Cap Marché $2.46T
4.04%
Volume 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Self Chain
3401
SLF
|
$0.000423 | $0.805443 | 31-08-2024 |
543
|
-99.95% | 190,467.06% |
|
||
| 3402 |
KOBAN
3402
KOBAN
|
$0.000141 | $0.024052 | 24-07-2025 |
216
|
-99.41% | 16,898.83% |
|
||
| 3403 |
rocky
3403
ROCKY
|
$0.000070 | $0.028267 | 12-07-2024 |
593
|
-99.75% | 40,176.40% |
|
||
| 3404 |
Qpay
3404
QPAY
|
$0.000069 | $0.001136 | 29-09-2025 |
149
|
-93.90% | 1,538.12% |
|
||
| 3405 |
Honeyland
3405
HXD
|
$0.000170 | $0.339614 | 30-12-2023 |
788
|
-99.95% | 200,210.49% |
|
||
| 3406 |
Internxt
3406
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1795
|
-99.84% | 62,515.27% |
|
||
| 3407 |
Green Shiba Inu (new)
3407
GINUX
|
$0.00000002 | $0.000046 | 03-11-2021 |
1575
|
-99.96% | 242,496.22% |
|
||
| 3408 |
B.O.B the Blob
3408
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
191
|
-97.53% | 3,941.12% |
|
||
| 3409 |
Synesis One
3409
SNS
|
$0.000151 | $0.224103 | 07-03-2024 |
720
|
-99.93% | 148,328.19% |
|
||
| 3410 |
Magi
3410
XMG
|
$0.006505 | $2.51 | 28-12-2017 |
2981
|
-99.74% | 38,425.77% |
|
||
| 3411 |
DigitalNote
3411
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2972
|
-99.99% | 985,484.10% |
|
||
| 3412 |
Bridge Mutual
3412
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1848
|
-99.98% | 519,075.91% |
|
||
| 3413 |
LET HIM COOK
3413
COOK
|
$0.000068 | $0.015056 | 20-11-2024 |
462
|
-99.55% | 22,026.43% |
|
||
| 3414 |
Sylo
3414
SYLO
|
$0.00000678 | $0.014909 | 11-05-2021 |
1751
|
-99.95% | 219,702.30% |
|
||
| 3415 |
Govi
3415
GOVI
|
$0.002096 | $7.91 | 12-05-2021 |
1750
|
-99.97% | 377,276.01% |
|
||
| 3416 |
Catheon Gaming
3416
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
804
|
-98.83% | 8,441.72% |
|
||
| 3417 |
The ChampCoin
3417
TCC
|
$0.001342 | $0.826135 | 27-05-2018 |
2831
|
-99.84% | 61,473.52% |
|
||
| 3418 |
DinoSwap
3418
DINO
|
$0.000432 | $4.38 | 02-08-2021 |
1668
|
-99.99% | 1,014,628.76% |
|
||
| 3419 |
Bunny
3419
BUNNY
|
$0.000066 | $0.450766 | 29-05-2024 |
637
|
-99.99% | 682,930.40% |
|
||
| 3420 |
Chirpley
3420
CHRP
|
$0.000159 | $0.036544 | 23-03-2024 |
704
|
-99.56% | 22,839.74% |
|
||
| 3421 |
Baby BNB
3421
BABY
|
$0.000118 | $0.143180 | 30-09-2024 |
513
|
-99.92% | 121,022.25% |
|
||
| 3422 |
lossless
3422
LSS
|
$0.001177 | $2.72 | 19-10-2021 |
1590
|
-99.96% | 231,216.73% |
|
||
| 3423 |
Bag
3423
BAG
|
$0.000015 | $0.006097 | 01-03-2024 |
726
|
-99.76% | 41,023.94% |
|
||
| 3424 |
Ari10
3424
ARI10
|
$0.000460 | $0.179283 | 05-11-2021 |
1573
|
-99.74% | 38,863.36% |
|
||
| 3425 |
Solrise Finance
3425
SLRS
|
$0.000411 | $1.1041 | 13-09-2021 |
1626
|
-99.96% | 268,827.74% |
|
||
| 3426 |
SpaceFalcon
3426
FCON
|
$0.00000371 | $0.006227 | 17-02-2022 |
1469
|
-99.94% | 167,922.66% |
|
||
| 3427 |
Scalia Infrastructure
3427
SCALE
|
$0.000656 | $0.692865 | 01-04-2024 |
695
|
-99.91% | 105,483.90% |
|
||
| 3428 |
Cryptic
3428
CRYPTIC1
|
$0.001284 | $0.203049 | 01-01-2026 |
55
|
-99.37% | 15,708.47% |
|
||
| 3429 |
Opium
3429
OPIUM
|
$0.015344 | $21.00 | 03-02-2021 |
1848
|
-99.93% | 136,773.47% |
|
||
| 3430 |
O3 Swap
3430
O3
|
$0.001116 | $15.54 | 19-06-2021 |
1712
|
-99.99% | 1,392,112.83% |
|
||
| 3431 |
sunpepe
3431
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
549
|
-98.90% | 8,965.88% |
|
||
| 3432 |
Mr. Lightspeed Creator Coin
3432
MRLIGHTSPEED
|
$0.000131 | $0.001154 | 15-12-2025 |
72
|
-88.63% | 779.53% |
|
||
| 3433 |
Kalao
3433
KLO
|
$0.000344 | $1.96 | 03-11-2021 |
1575
|
-99.98% | 569,457.65% |
|
||
| 3434 |
Gravity Finance
3434
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1505
|
-100.00% | 1,968,739,960.88% |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
456
|
-99.89% | 89,208.48% |
|
||
| 3436 |
Aster Inu
3436
ASTERINU
|
$0.000064 | $0.007017 | 26-09-2025 |
152
|
-99.09% | 10,881.20% |
|
||
| 3437 |
The Gold Token
3437
GOLD
|
$0.003788 | $0.198151 | 22-09-2023 |
887
|
-98.09% | 5,131.24% |
|
||
| 3438 |
Enjinstarter
3438
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1562
|
-100.00% | 6,473,496.95% |
|
||
| 3439 |
Sheboshis
3439
SHEB
|
$3.11 | $609.37 | 05-03-2024 |
722
|
-99.49% | 19,503.16% |
|
||
| 3440 |
DecentralGPT
3440
DGC
|
$0.00000040 | $0.000074 | 20-08-2025 |
189
|
-99.46% | 18,515.36% |
|
||
| 3441 |
OX Coin
3441
OX
|
$0.000019 | $0.034713 | 05-12-2024 |
447
|
-99.94% | 180,800.98% |
|
||
| 3442 |
Geojam Token
3442
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1426
|
-99.97% | 320,232.26% |
|
||
| 3443 |
XO Protocol
3443
XOXO
|
$0.000201 | $0.024889 | 03-03-2025 |
359
|
-99.19% | 12,271.16% |
|
||
| 3444 |
GameCredits
3444
GAME
|
$0.000319 | $6.90 | 09-01-2018 |
2969
|
-100.00% | 2,165,727.10% |
|
||
| 3445 |
Messiah
3445
MSIA
|
$0.008470 | $0.536075 | 14-08-2025 |
195
|
-98.42% | 6,229.01% |
|
||
| 3446 |
Defina Finance
3446
FINA
|
$0.000628 | $9.59 | 25-11-2021 |
1553
|
-99.99% | 1,527,033.31% |
|
||
| 3447 |
Ambios Network
3447
AMBIOS
|
$0.000933 | $0.019183 | 14-05-2025 |
287
|
-95.14% | 1,956.75% |
|
||
| 3448 |
İstanbul Başakşehir Fan Token
3448
IBFK
|
$0.043624 | $7.36 | 23-03-2021 |
1800
|
-99.41% | 16,760.87% |
|
||
| 3449 |
Sato The Dog
3449
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
294
|
-99.20% | 12,442.05% |
|
||
| 3450 |
Doodipals
3450
DOODI
|
$0.000069 | $0.018791 | 02-10-2025 |
146
|
-99.63% | 27,044.58% |
|
34.267 Devises surveillées - Page 69 of 686