Cap Marché $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Dogecast (dogecast.build)
3401
DOGECSTWL
|
$0.000092 | $0.000382 | 07-01-2025 |
225
|
-76.01% | 316.92% |
|
||
| 3402 |
Bird.Money
3402
BIRDM
|
$0.549268 | $309.98 | 17-11-2021 |
1372
|
-99.82% | 56,335.27% |
|
||
| 3403 |
DigitalNote
3403
XDN
|
$0.00000776 | $0.107064 | 06-01-2018 |
2783
|
-99.99% | 1,380,302.29% |
|
||
| 3404 |
Change
3404
CAG
|
$0.002631 | $1.92 | 09-01-2018 |
2780
|
-99.86% | 72,904.65% |
|
||
| 3405 |
DEXA COIN
3405
DEXA
|
$0.00000205 | $0.000846 | 21-03-2021 |
1613
|
-99.76% | 41,168.16% |
|
||
| 3406 |
Jarvis Network
3406
JRT
|
$0.001729 | $0.302782 | 14-08-2020 |
1832
|
-99.43% | 17,415.60% |
|
||
| 3407 |
Groq tokenized stock (PreStocks)
3407
GROQ
|
$9.82 | $9.82 | 19-08-2025 |
1
|
- | - |
|
||
| 3408 |
DexGame
3408
DXGM
|
$0.000078 | $0.047563 | 17-08-2022 |
1099
|
-99.84% | 60,594.55% |
|
||
| 3409 |
Venus SXP
3409
vSXP
|
$0.003520 | $0.117553 | 03-05-2021 |
1570
|
-97.01% | 3,239.69% |
|
||
| 3410 |
SONM (Old)
3410
SNM
|
$0.000137 | $4.53 | 20-11-2022 |
1004
|
-100.00% | 3,299,017.21% |
|
||
| 3411 |
Version
3411
V
|
$0.000075 | $1.2368 | 14-02-2021 |
1648
|
-99.99% | 1,659,087.66% |
|
||
| 3412 |
APES
3412
APES
|
$0.000049 | $0.038771 | 29-08-2024 |
356
|
-99.87% | 79,683.20% |
|
||
| 3413 |
Plankton in Pain
3413
AAAHHM
|
$0.000049 | $0.065641 | 19-12-2024 |
244
|
-99.92% | 132,772.93% |
|
||
| 3414 |
Bruh
3414
BRUH
|
$0.000048 | $0.024950 | 31-08-2024 |
354
|
-99.81% | 51,714.11% |
|
||
| 3415 |
ZAIBOT
3415
ZAI
|
$0.009117 | $0.570154 | 12-03-2024 |
526
|
-98.40% | 6,153.99% |
|
||
| 3416 |
Insane Labz
3416
LABZ
|
$0.000962 | $0.316138 | 25-05-2024 |
452
|
-99.70% | 32,765.13% |
|
||
| 3417 |
aiRight
3417
AIRI
|
$0.000187 | $0.015467 | 20-09-2021 |
1430
|
-98.79% | 8,180.47% |
|
||
| 3418 |
KeyFi
3418
KEYFI
|
$0.017671 | $5.86 | 16-11-2021 |
1373
|
-99.70% | 33,052.72% |
|
||
| 3419 |
SONM (BEP-20)
3419
SNM
|
$0.000143 | $13.54 | 20-11-2022 |
1004
|
-100.00% | 9,482,606.03% |
|
||
| 3420 |
Fusion AI
3420
FUSION
|
$0.000047 | $0.012038 | 06-01-2025 |
226
|
-99.61% | 25,396.44% |
|
||
| 3421 |
Sugarchain
3421
SUGAR
|
$0.000050 | $1.0364 | 25-12-2019 |
2065
|
-100.00% | 2,070,206.63% |
|
||
| 3422 |
Polis
3422
POLIS
|
$0.004781 | $102.03 | 19-01-2018 |
2770
|
-100.00% | 2,134,076.72% |
|
||
| 3423 |
9D NFT
3423
COGI
|
$0.000763 | $0.728228 | 18-11-2021 |
1371
|
-99.90% | 95,357.73% |
|
||
| 3424 |
Polylastic
3424
POLX
|
$0.00000070 | $4,548.05 | 12-01-2022 |
1316
|
-100.00% | 651,582,962,834.04% |
|
||
| 3425 |
CRT AI Network
3425
CRTAI
|
$0.000127 | $0.004434 | 22-01-2025 |
210
|
-97.12% | 3,377.47% |
|
||
| 3426 |
KamPay
3426
KAMPAY
|
$0.000114 | $0.038116 | 28-11-2023 |
631
|
-99.70% | 33,363.25% |
|
||
| 3427 |
Metadrip
3427
DRIP
|
$0.000047 | $0.001455 | 22-04-2025 |
120
|
-96.80% | 3,023.91% |
|
||
| 3428 |
Onomy Protocol
3428
NOM
|
$0.000341 | $1.3197 | 20-03-2023 |
884
|
-99.97% | 386,929.07% |
|
||
| 3429 |
ApexToken
3429
APX
|
$0.001197 | $0.9997 | 15-10-2024 |
309
|
-99.88% | 83,414.41% |
|
||
| 3430 |
Bitteam token
3430
BTT
|
$0.000100 | $0.001378 | 20-10-2022 |
1035
|
-92.74% | 1,277.92% |
|
||
| 3431 |
Coin Lion
3431
LION
|
$0.001427 | $0.564835 | 10-04-2021 |
1593
|
-99.75% | 39,480.06% |
|
||
| 3432 |
NFTify
3432
N1
|
$0.002252 | $33,470.45 | 19-01-2022 |
1309
|
-100.00% | 1,485,965,462.94% |
|
||
| 3433 |
Traxx
3433
TRAXX
|
$0.001024 | $0.244495 | 30-06-2022 |
1147
|
-99.58% | 23,780.90% |
|
||
| 3434 |
Argon
3434
ARGON
|
$0.000454 | $0.450205 | 02-04-2021 |
1601
|
-99.90% | 99,031.17% |
|
||
| 3435 |
Lamas Finance
3435
LMF
|
$0.006221 | $0.111040 | 05-01-2025 |
227
|
-94.40% | 1,685.01% |
|
||
| 3436 |
Flashstake
3436
FLASHSTK
|
$0.000573 | $5.06 | 11-03-2021 |
1623
|
-99.99% | 882,554.64% |
|
||
| 3437 |
Insured Finance
3437
INFI
|
$0.001551 | $1.77 | 18-02-2021 |
1644
|
-99.91% | 114,151.23% |
|
||
| 3438 |
Swaperry
3438
PERRY
|
$0.001413 | $0.292660 | 28-08-2021 |
1453
|
-99.52% | 20,606.41% |
|
||
| 3439 |
SAFE DEAL
3439
SFD
|
$0.001127 | $37.18 | 20-05-2021 |
1553
|
-100.00% | 3,298,118.97% |
|
||
| 3440 |
FuturoCoin
3440
FTO
|
$0.004345 | $18.66 | 08-06-2018 |
2630
|
-99.98% | 429,367.87% |
|
||
| 3441 |
Archethic / Uniris
3441
UCO
|
$0.000300 | $0.732802 | 16-11-2021 |
1373
|
-99.96% | 244,191.89% |
|
||
| 3442 |
BoutsPro
3442
BOUTS
|
$0.000565 | $0.038748 | 22-05-2018 |
2647
|
-98.54% | 6,764.13% |
|
||
| 3443 |
Mixie
3443
MIXIE
|
$0.000123 | $0.082987 | 09-06-2025 |
72
|
-99.85% | 67,101.61% |
|
||
| 3444 |
Tidal Finance
3444
TIDAL
|
$0.000050 | $0.051535 | 29-03-2021 |
1605
|
-99.90% | 102,044.87% |
|
||
| 3445 |
Impossible Finance
3445
IF
|
$0.007176 | $6.97 | 13-08-2021 |
1468
|
-99.90% | 96,987.48% |
|
||
| 3446 |
Busy DAO
3446
BUSY
|
$0.000329 | $1.0925 | 09-05-2021 |
1564
|
-99.97% | 332,464.00% |
|
||
| 3447 |
DataBroker DAO
3447
DTX
|
$0.000510 | $0.199807 | 29-12-2021 |
1330
|
-99.74% | 39,079.55% |
|
||
| 3448 |
UFOPepe
3448
UFO
|
$0.000043 | $0.001284 | 22-11-2024 |
271
|
-96.66% | 2,894.48% |
|
||
| 3449 |
Suilama
3449
SUILAMA
|
$0.00000428 | $0.000215 | 15-10-2024 |
309
|
-98.01% | 4,924.51% |
|
||
| 3450 |
Bankex
3450
BKX
|
$0.000106 | $2.85 | 14-01-2018 |
2775
|
-100.00% | 2,684,675.48% |
|
32.814 Devises surveillées - Page 69 of 657