Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
4 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Crust Shadow
3401
CRUSTSW
|
$0.001156 | $0.165234 | 11-06-2021 |
1599
|
-99.30% | 14,188.84% |
|
||
| 3402 |
New BitShares
3402
NBS
|
$0.000044 | $0.052125 | 05-04-2021 |
1666
|
-99.92% | 117,864.36% |
|
||
| 3403 |
PayCon
3403
CON
|
$0.004997 | $0.812164 | 18-06-2021 |
1592
|
-99.38% | 16,153.35% |
|
||
| 3404 |
Atsuko Sato
3404
SATO
|
$0.000119 | $0.030713 | 15-08-2024 |
438
|
-99.61% | 25,777.48% |
|
||
| 3405 |
Pochita
3405
POCHITA
|
$0.000114 | $0.017065 | 04-10-2024 |
388
|
-99.33% | 14,879.75% |
|
||
| 3406 |
Three Protocol Token
3406
THREE
|
$0.001335 | $0.432938 | 07-05-2024 |
538
|
-99.69% | 32,319.49% |
|
||
| 3407 |
Idavoll Network
3407
IDV
|
$0.000123 | $0.435354 | 31-03-2021 |
1671
|
-99.97% | 354,818.39% |
|
||
| 3408 |
Veil
3408
VEIL
|
$0.001311 | $0.580802 | 22-04-2019 |
2380
|
-99.77% | 44,192.17% |
|
||
| 3409 |
$REKT 2.0
3409
$REKT
|
$0.001000 | $0.066392 | 26-04-2024 |
549
|
-98.49% | 6,537.05% |
|
||
| 3410 |
StakeCubeCoin
3410
SCUBE
|
$0.006816 | $44.87 | 20-03-2024 |
586
|
-99.98% | 658,148.70% |
|
||
| 3411 |
Bunicorn
3411
BUNI
|
$0.003892 | $0.620490 | 05-09-2021 |
1513
|
-99.37% | 15,841.69% |
|
||
| 3412 |
Zynecoin
3412
ZYN
|
$0.002596 | $5.24 | 07-04-2020 |
2029
|
-99.95% | 201,574.79% |
|
||
| 3413 |
Izzy
3413
IZZY
|
$0.00000027 | $0.000014 | 21-10-2024 |
371
|
-98.10% | 5,176.81% |
|
||
| 3414 |
FaraLand
3414
FARA
|
$0.004733 | $5.95 | 28-07-2021 |
1552
|
-99.92% | 125,670.23% |
|
||
| 3415 |
Energycoin
3415
ENRG
|
$0.000887 | $0.536192 | 12-01-2018 |
2845
|
-99.83% | 60,378.28% |
|
||
| 3416 |
MoonBag
3416
$MBAG
|
$0.00000365 | $0.000168 | 15-10-2024 |
377
|
-97.82% | 4,487.42% |
|
||
| 3417 |
KingdomStarter
3417
KDG
|
$0.000203 | $0.280556 | 11-04-2021 |
1660
|
-99.93% | 138,420.27% |
|
||
| 3418 |
Medusa
3418
MEDUSA
|
$0.000536 | $0.003654 | 18-11-2024 |
343
|
-85.33% | 581.48% |
|
||
| 3419 |
Matr1x Fire
3419
FIRE
|
$0.001600 | $2.20 | 28-09-2024 |
394
|
-99.93% | 137,369.34% |
|
||
| 3420 |
TAIKAI
3420
TKAI
|
$0.001413 | $0.011666 | 08-12-2024 |
323
|
-87.89% | 725.70% |
|
||
| 3421 |
Refereum
3421
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1668
|
-99.96% | 263,385.75% |
|
||
| 3422 |
Seigniorage Shares
3422
SHARE
|
$0.005055 | $2.76 | 06-09-2020 |
1877
|
-99.82% | 54,464.47% |
|
||
| 3423 |
Drunk Robots
3423
METAL
|
$0.000147 | $0.125697 | 10-03-2024 |
596
|
-99.88% | 85,223.75% |
|
||
| 3424 |
Throne
3424
THN
|
$0.000271 | $8.63 | 22-09-2021 |
1496
|
-100.00% | 3,183,134.47% |
|
||
| 3425 |
VIX777
3425
VIX
|
$0.000118 | $0.002558 | 07-01-2025 |
293
|
-95.39% | 2,067.28% |
|
||
| 3426 |
Axiome
3426
AXM
|
$0.017457 | $0.514795 | 07-05-2024 |
538
|
-96.61% | 2,848.86% |
|
||
| 3427 |
GoldenCat
3427
CATS
|
$0.00000016 | $0.00000888 | 25-10-2024 |
367
|
-98.24% | 5,595.19% |
|
||
| 3428 |
Metagalaxy Land
3428
MEGALAND
|
$0.000106 | $0.000607 | 19-03-2024 |
587
|
-82.61% | 474.97% |
|
||
| 3429 |
Meta Monopoly
3429
MONOPOLY
|
$0.000105 | $0.038976 | 02-08-2024 |
451
|
-99.73% | 36,958.14% |
|
||
| 3430 |
DinoSwap
3430
DINO
|
$0.000673 | $4.38 | 02-08-2021 |
1547
|
-99.98% | 650,982.48% |
|
||
| 3431 |
DigitalNote
3431
XDN
|
$0.00000873 | $0.107064 | 06-01-2018 |
2851
|
-99.99% | 1,226,853.95% |
|
||
| 3432 |
Wrapped Pi
3432
WPI
|
$0.099174 | $18.31 | 03-01-2023 |
1028
|
-99.46% | 18,367.09% |
|
||
| 3433 |
DOJO Protocol
3433
DOAI
|
$0.000125 | $0.035831 | 09-09-2024 |
413
|
-99.65% | 28,673.69% |
|
||
| 3434 |
DeHive
3434
DHV
|
$0.025846 | $20,932.66 | 19-01-2022 |
1377
|
-100.00% | 80,990,271.86% |
|
||
| 3435 |
Pickle Finance
3435
PICKLE
|
$0.054404 | $76.85 | 16-09-2020 |
1867
|
-99.93% | 141,154.76% |
|
||
| 3436 |
ZELIX
3436
ZELIX
|
$0.000014 | $0.000892 | 27-05-2024 |
518
|
-98.45% | 6,346.97% |
|
||
| 3437 |
Razor Network
3437
RAZOR
|
$0.000313 | $0.865239 | 20-03-2021 |
1682
|
-99.96% | 276,063.35% |
|
||
| 3438 |
ARMOR
3438
ARMOR
|
$0.000433 | $1.92 | 04-02-2021 |
1726
|
-99.98% | 443,809.18% |
|
||
| 3439 |
DOGMI
3439
DOGMI
|
$0.00000414 | $0.000092 | 22-12-2024 |
309
|
-95.49% | 2,115.91% |
|
||
| 3440 |
Keep4r
3440
KP4R
|
$1.1817 | $75.24 | 03-11-2020 |
1819
|
-98.43% | 6,267.11% |
|
||
| 3441 |
SHILL Token
3441
SHILL
|
$0.000286 | $1.68 | 24-11-2021 |
1433
|
-99.98% | 587,733.04% |
|
||
| 3442 |
Crown
3442
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2848
|
-99.96% | 236,739.20% |
|
||
| 3443 |
OpenVision
3443
VISION
|
$0.000102 | $0.007749 | 27-06-2025 |
122
|
-98.69% | 7,511.12% |
|
||
| 3444 |
BBQCOIN
3444
BBQ
|
$0.000204 | $0.061437 | 10-11-2024 |
351
|
-99.67% | 30,080.48% |
|
||
| 3445 |
Visa Tokenized Stock (Ondo)
3445
Von
|
$349.11 | $352.57 | 04-09-2025 |
53
|
-0.98% | 0.99% |
|
||
| 3446 |
InsurAce
3446
INSURACE
|
$0.002257 | $16.84 | 01-04-2021 |
1670
|
-99.99% | 745,992.53% |
|
||
| 3447 |
SolarX
3447
SXCH
|
$0.000789 | $0.113825 | 24-05-2024 |
521
|
-99.31% | 14,325.57% |
|
||
| 3448 |
OneLedger
3448
OLT
|
$0.000199 | $0.108386 | 07-11-2021 |
1450
|
-99.82% | 54,366.38% |
|
||
| 3449 |
Vestate
3449
VES
|
$0.000700 | $0.045862 | 28-03-2024 |
578
|
-98.47% | 6,452.57% |
|
||
| 3450 |
Duckies, the canary network for Yellow
3450
DUCKIES
|
$0.001931 | $0.027271 | 09-06-2023 |
871
|
-92.92% | 1,312.50% |
|
33.528 Devises surveillées - Page 69 of 671