Cap Marché $4.57T
1.31%
Volume 24h $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
URANUS
3401
ANUS
|
$0.000013 | $0.002678 | 31-03-2024 |
554
|
-99.52% | 20,527.49% |
|
||
| 3402 |
Keep4r
3402
KP4R
|
$1.2207 | $75.24 | 03-11-2020 |
1798
|
-98.38% | 6,063.76% |
|
||
| 3403 |
Cate
3403
CATE
|
$0.000105 | $0.047121 | 14-09-2024 |
387
|
-99.78% | 44,575.72% |
|
||
| 3404 |
Onigiri
3404
ONI
|
$0.00000026 | $0.000035 | 07-08-2024 |
425
|
-99.26% | 13,372.26% |
|
||
| 3405 |
O3 Swap
3405
O3
|
$0.001844 | $15.54 | 19-06-2021 |
1570
|
-99.99% | 843,054.39% |
|
||
| 3406 |
Bitune Token / AntiMatter
3406
TUNE
|
$0.003341 | $5.99 | 08-04-2021 |
1642
|
-99.94% | 179,128.94% |
|
||
| 3407 |
Morpheus Labs
3407
MITX
|
$0.000207 | $24.44 | 19-01-2022 |
1356
|
-100.00% | 11,808,841.75% |
|
||
| 3408 |
Polylauncher
3408
ANGEL
|
$0.001244 | $704,593.80 | 12-01-2022 |
1363
|
-100.00% | 56,654,174,226.87% |
|
||
| 3409 |
Portion
3409
PRT
|
$0.000218 | $0.237550 | 15-03-2021 |
1666
|
-99.91% | 108,770.62% |
|
||
| 3410 |
Vent Finance
3410
VENT
|
$0.000417 | $1.1838 | 23-09-2021 |
1474
|
-99.96% | 283,701.26% |
|
||
| 3411 |
Rug World Assets
3411
RWA
|
$0.010939 | $2.20 | 17-04-2024 |
537
|
-99.50% | 19,966.70% |
|
||
| 3412 |
MILKBAG
3412
MILKBAG
|
$0.000115 | $0.008840 | 22-10-2024 |
349
|
-98.69% | 7,553.54% |
|
||
| 3413 |
KING
3413
KING
|
$0.000011 | $0.000701 | 10-05-2023 |
880
|
-98.40% | 6,169.46% |
|
||
| 3414 |
SPECIEX
3414
SPEX
|
$0.000690 | $0.016114 | 20-06-2023 |
839
|
-95.72% | 2,234.91% |
|
||
| 3415 |
Angola
3415
AGLA
|
$0.000051 | $0.478455 | 09-02-2023 |
970
|
-99.99% | 929,661.09% |
|
||
| 3416 |
Solrise Finance
3416
SLRS
|
$0.000650 | $1.1041 | 13-09-2021 |
1484
|
-99.94% | 169,808.50% |
|
||
| 3417 |
DeFAI
3417
DEFAI
|
$0.000110 | $0.009646 | 15-01-2025 |
264
|
-98.86% | 8,688.85% |
|
||
| 3418 |
Baby
3418
BABY
|
$0.00000010 | $0.000089 | 15-04-2024 |
539
|
-99.88% | 86,052.14% |
|
||
| 3419 |
CONTRACOIN
3419
CTCN
|
$0.001990 | $2.37 | 17-04-2020 |
1998
|
-99.92% | 119,195.43% |
|
||
| 3420 |
Magaverse
3420
MVRS
|
$0.000101 | $0.079748 | 16-01-2025 |
263
|
-99.87% | 78,996.42% |
|
||
| 3421 |
FaraLand
3421
FARA
|
$0.004394 | $5.95 | 28-07-2021 |
1531
|
-99.93% | 135,377.27% |
|
||
| 3422 |
Meta Monopoly
3422
MONOPOLY
|
$0.000100 | $0.038976 | 02-08-2024 |
430
|
-99.74% | 38,772.11% |
|
||
| 3423 |
ChainAware.ai
3423
AWARE
|
$0.002714 | $0.079514 | 22-01-2025 |
257
|
-96.59% | 2,830.22% |
|
||
| 3424 |
Valyr
3424
VALYR
|
$0.000100 | $0.025017 | 12-09-2025 |
24
|
-99.60% | 24,927.80% |
|
||
| 3425 |
COMBO / Cocos-BCX
3425
COMBO
|
$0.001178 | $6.04 | 20-11-2021 |
1416
|
-99.98% | 512,791.08% |
|
||
| 3426 |
Sapo Concho
3426
CONCHO
|
$0.000100 | $0.001244 | 28-01-2025 |
251
|
-91.98% | 1,146.12% |
|
||
| 3427 |
CoinsPaid
3427
CPD
|
$0.001074 | $0.203510 | 01-09-2021 |
1496
|
-99.47% | 18,852.19% |
|
||
| 3428 |
Nvidia Inu
3428
NINU
|
$0.000014 | $0.000970 | 10-03-2024 |
575
|
-98.57% | 6,901.86% |
|
||
| 3429 |
Visa Tokenized Stock (Ondo)
3429
Von
|
$339.04 | $352.57 | 04-09-2025 |
32
|
-3.84% | 3.99% |
|
||
| 3430 |
Duckies, the canary network for Yellow
3430
DUCKIES
|
$0.001896 | $0.027271 | 09-06-2023 |
850
|
-93.05% | 1,338.50% |
|
||
| 3431 |
PJN
3431
PJN
|
$0.000098 | $0.001325 | 15-08-2025 |
52
|
-92.59% | 1,249.28% |
|
||
| 3432 |
Fuku-Kun (fukutoken.xyz)
3432
FUKU
|
$0.00000030 | $0.000023 | 13-08-2024 |
419
|
-98.67% | 7,398.73% |
|
||
| 3433 |
AutoLayer
3433
LAY3R
|
$0.008405 | $0.716982 | 03-10-2024 |
368
|
-98.83% | 8,430.27% |
|
||
| 3434 |
Gapcoin
3434
GAP
|
$0.006765 | $1,305.86 | 01-04-2022 |
1284
|
-100.00% | 19,302,360.21% |
|
||
| 3435 |
Gravity Finance
3435
GRVFI
|
$0.000274 | $3,510.42 | 12-01-2022 |
1363
|
-100.00% | 1,282,753,150.44% |
|
||
| 3436 |
Zelwin
3436
ZLW
|
$0.001332 | $7.91 | 25-08-2021 |
1503
|
-99.98% | 593,673.79% |
|
||
| 3437 |
Walton
3437
WTC
|
$0.001070 | $45.96 | 28-01-2018 |
2808
|
-100.00% | 4,293,130.24% |
|
||
| 3438 |
Refereum
3438
RFR
|
$0.000019 | $0.056012 | 03-04-2021 |
1647
|
-99.97% | 291,491.44% |
|
||
| 3439 |
Mozaic
3439
MOZ
|
$0.000638 | $0.253313 | 13-01-2024 |
632
|
-99.75% | 39,575.17% |
|
||
| 3440 |
PRCY Coin
3440
PRCY
|
$0.006630 | $549.54 | 13-01-2024 |
632
|
-100.00% | 8,288,736.08% |
|
||
| 3441 |
StrongHands
3441
SHND
|
$0.00000479 | $0.001415 | 17-11-2015 |
3611
|
-99.66% | 29,422.75% |
|
||
| 3442 |
BABYTRUMP
3442
BABYTRUMP
|
$0.002648 | $0.346008 | 26-02-2024 |
588
|
-99.23% | 12,965.83% |
|
||
| 3443 |
HanChain
3443
HAN
|
$0.001138 | $16.44 | 18-05-2023 |
872
|
-99.99% | 1,444,463.76% |
|
||
| 3444 |
DOJO Protocol
3444
DOAI
|
$0.000114 | $0.035831 | 09-09-2024 |
392
|
-99.68% | 31,390.93% |
|
||
| 3445 |
MAGA VP
3445
MVP
|
$0.002288 | $0.697691 | 30-05-2024 |
494
|
-99.67% | 30,396.38% |
|
||
| 3446 |
Credbull
3446
CBL
|
$0.000258 | $0.040324 | 09-11-2024 |
331
|
-99.36% | 15,511.60% |
|
||
| 3447 |
bAlpha
3447
BALPHA
|
$5.25 | $14,884.39 | 08-03-2021 |
1673
|
-99.96% | 283,594.72% |
|
||
| 3448 |
AgeOfGods
3448
AOG
|
$0.000909 | $1.1138 | 05-01-2022 |
1370
|
-99.92% | 122,395.74% |
|
||
| 3449 |
Fringe Finance
3449
FRIN
|
$0.000143 | $0.020549 | 05-04-2022 |
1280
|
-99.30% | 14,256.65% |
|
||
| 3450 |
Hedget
3450
HGET
|
$0.053325 | $11.65 | 15-09-2020 |
1847
|
-99.54% | 21,749.85% |
|
33.336 Devises surveillées - Page 69 of 667