Cap Marché $3.30T
-1.61%
Volume 24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
Monnaies
33.778
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Phicoin
5701
PHI
|
$0.000208 | $0.026244 | 16-01-2025 |
327
|
-99.21% | 12,515.12% |
|
||
| 5702 |
TENET
5702
TENET
|
$0.000060 | $0.276714 | 29-05-2023 |
925
|
-99.98% | 459,313.60% |
|
||
| 5703 |
Cancer
5703
CANCER
|
$0.000091 | $0.005596 | 16-12-2024 |
358
|
-98.37% | 6,025.68% |
|
||
| 5704 |
Triad
5704
TRD
|
$0.033273 | $0.284169 | 13-12-2024 |
361
|
-88.29% | 754.06% |
|
||
| 5705 |
PEPO
5705
PEPO
|
$0.000616 | $0.014938 | 01-02-2025 |
311
|
-95.88% | 2,325.92% |
|
||
| 5706 |
Shytoshi Kusama
5706
SHY
|
$0.001024 | $0.008898 | 06-04-2025 |
247
|
-88.49% | 768.81% |
|
||
| 5707 |
OEC Token / OKExChain
5707
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,034.59% |
|
||
| 5708 |
BankSocial
5708
BSL
|
$0.000423 | $0.005743 | 22-11-2021 |
1478
|
-92.63% | 1,256.37% |
|
||
| 5709 |
The Kingdom Coin
5709
TKC
|
$0.010005 | $0.252446 | 16-05-2023 |
938
|
-96.04% | 2,423.11% |
|
||
| 5710 |
GUGO
5710
GUGO
|
$0.000160 | $0.011094 | 26-08-2025 |
105
|
-98.56% | 6,855.29% |
|
||
| 5711 |
Reflect
5711
RFL
|
$0.041130 | $1.55 | 02-01-2025 |
341
|
-97.35% | 3,676.41% |
|
||
| 5712 |
Talentum
5712
TAL
|
$247.33 | $457.87 | 03-11-2024 |
401
|
-45.98% | 85.12% |
|
||
| 5713 |
X
5713
X
|
$0.000021 | $0.045500 | 20-01-2022 |
1419
|
-99.95% | 212,558.61% |
|
||
| 5714 |
Growlimitless
5714
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
28
|
-21.91% | 28.06% |
|
||
| 5715 |
Based Froc
5715
FROC
|
$0.00000400 | $0.000054 | 28-02-2025 |
284
|
-92.55% | 1,241.62% |
|
||
| 5716 |
Purple Fwog
5716
PWOG
|
$0.00000052 | $0.00000759 | 07-02-2025 |
305
|
-93.11% | 1,351.23% |
|
||
| 5717 |
Betakkuma AI
5717
KUMA
|
$0.005986 | $0.006939 | 28-11-2025 |
11
|
-13.74% | 15.92% |
|
||
| 5718 |
Shih Tzu
5718
SHIH
|
$0.000227 | $0.000973 | 22-10-2025 |
48
|
-76.70% | 329.27% |
|
||
| 5719 |
JUNO
5719
JUNO
|
$0.043848 | $45.89 | 04-03-2022 |
1376
|
-99.90% | 104,560.17% |
|
||
| 5720 |
EADX Token
5720
EDX
|
$0.053299 | $0.096274 | 07-12-2025 |
2
|
-44.64% | 80.63% |
|
||
| 5721 |
WATER
5721
$WATER
|
$0.000010 | $0.003257 | 25-06-2024 |
532
|
-99.68% | 31,478.16% |
|
||
| 5722 |
KOTARO
5722
KOTARO
|
$0.000038 | $0.047240 | 18-11-2024 |
386
|
-99.92% | 123,952.65% |
|
||
| 5723 |
Marutaro
5723
MARU
|
$0.000140 | $0.016414 | 24-07-2025 |
138
|
-99.15% | 11,625.06% |
|
||
| 5724 |
toby
5724
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
385
|
-83.14% | 493.25% |
|
||
| 5725 |
Dark MAGA
5725
DMAGA
|
$0.000166 | $0.021320 | 12-08-2024 |
484
|
-99.22% | 12,725.57% |
|
||
| 5726 |
USDH Hubble Stablecoin
5726
USDH
|
$0.9968 | $113,269.94 | 22-12-2023 |
718
|
-100.00% | 11,363,427.11% |
|
||
| 5727 |
ZED Token
5727
ZED
|
$0.002182 | $0.193350 | 30-07-2022 |
1228
|
-98.87% | 8,761.46% |
|
||
| 5728 |
BabyBuilder
5728
BBOB
|
$0.000055 | $0.000804 | 06-06-2025 |
186
|
-93.14% | 1,357.01% |
|
||
| 5729 |
MASHIDA
5729
MSHD
|
$0.003312 | $0.022210 | 08-10-2025 |
62
|
-85.09% | 570.61% |
|
||
| 5730 |
Crob Coin
5730
CROB
|
$0.014757 | $0.059245 | 12-04-2024 |
606
|
-75.09% | 301.49% |
|
||
| 5731 |
Roko
5731
ROKO
|
$0.00000631 | $0.000175 | 11-03-2024 |
638
|
-96.40% | 2,676.22% |
|
||
| 5732 |
KunaiKash
5732
KUNAI
|
$0.022150 | $0.067205 | 10-05-2024 |
578
|
-67.04% | 203.40% |
|
||
| 5733 |
YouCoin Metaverse (new)
5733
UCON
|
$7.07 | $85.70 | 16-04-2023 |
968
|
-91.75% | 1,112.43% |
|
||
| 5734 |
Mint Token
5734
MT
|
$0.004837 | $0.008720 | 14-08-2025 |
117
|
-44.52% | 80.25% |
|
||
| 5735 |
Fungi
5735
FUNGI
|
$0.001455 | $0.089318 | 23-04-2024 |
595
|
-98.37% | 6,037.35% |
|
||
| 5736 |
SAFU
5736
SAFU
|
$0.000057 | $0.001324 | 05-12-2024 |
369
|
-95.69% | 2,219.41% |
|
||
| 5737 |
Falcons
5737
FAH
|
$1.3648 | $1.63 | 12-09-2025 |
88
|
-16.47% | 19.72% |
|
||
| 5738 |
Finvesta
5738
FINVESTA
|
$2.72 | $88.29 | 06-03-2025 |
278
|
-96.92% | 3,142.93% |
|
||
| 5739 |
Ethos Reserve Note
5739
ERN
|
$0.885381 | $10.15 | 15-09-2025 |
85
|
-91.28% | 1,046.24% |
|
||
| 5740 |
Army
5740
ARMY
|
$0.000188 | $0.004706 | 13-09-2025 |
87
|
-96.00% | 2,399.24% |
|
||
| 5741 |
HALO Coin
5741
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1012
|
-100.00% | 2,584,394.83% |
|
||
| 5742 |
Brilliantcrypto
5742
BRIL
|
$0.013059 | $0.103185 | 28-11-2024 |
376
|
-87.34% | 690.15% |
|
||
| 5743 |
Stable Coin
5743
SBC
|
$1.0005 | $1.0899 | 29-06-2023 |
894
|
-8.20% | 8.93% |
|
||
| 5744 |
intern
5744
INTERN
|
$0.088901 | $0.632224 | 06-11-2025 |
33
|
-85.94% | 611.15% |
|
||
| 5745 |
CHONKY
5745
CHONKY
|
$0.00000066 | $0.000093 | 31-03-2024 |
618
|
-99.29% | 13,947.84% |
|
||
| 5746 |
Origin Ether
5746
OETH
|
$3,128.85 | $4,882.02 | 24-08-2025 |
107
|
-35.91% | 56.03% |
|
||
| 5747 |
AGIXBT by Virtuals
5747
AGIXBT
|
$0.000099 | $0.028630 | 01-02-2025 |
311
|
-99.65% | 28,829.85% |
|
||
| 5748 |
A Gently Used 2001 Honda Civic
5748
USEDCAR
|
$0.000802 | $0.086381 | 06-01-2024 |
703
|
-99.07% | 10,664.88% |
|
||
| 5749 |
Okayeg
5749
OKAYEG
|
$0.00000143 | $0.000040 | 23-05-2024 |
565
|
-96.42% | 2,691.02% |
|
||
| 5750 |
DECENTRALIZED (Runes)
5750
DECENTRALIZED
|
$0.000018 | $0.003472 | 05-06-2024 |
552
|
-99.47% | 18,899.45% |
|
33.778 Devises surveillées - Page 115 of 676