Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
HumansOfBinance
5701
HOB
|
$0.000043 | $0.000192 | 21-09-2025 |
39
|
-77.69% | 348.17% |
|
||
| 5702 |
Totakeke
5702
TOTAKEKE
|
$0.000069 | $0.002865 | 13-09-2025 |
47
|
-97.60% | 4,073.68% |
|
||
| 5703 |
Temtum
5703
TEM
|
$0.068420 | $1.4654 | 28-12-2021 |
1402
|
-95.33% | 2,041.84% |
|
||
| 5704 |
uShark
5704
USHARK
|
$0.000052 | $0.029499 | 06-03-2023 |
969
|
-99.82% | 56,936.91% |
|
||
| 5705 |
LILLIUS
5705
LLT
|
$0.000325 | $0.047355 | 23-05-2024 |
525
|
-99.31% | 14,474.18% |
|
||
| 5706 |
CargoX
5706
CXO
|
$0.163161 | $0.507771 | 14-06-2021 |
1599
|
-67.87% | 211.21% |
|
||
| 5707 |
BRCStarter
5707
BRCST
|
$0.007165 | $0.200565 | 20-06-2024 |
497
|
-96.43% | 2,699.32% |
|
||
| 5708 |
Sketch Coin
5708
SKETCH
|
$0.000193 | $0.005400 | 29-01-2023 |
1005
|
-96.42% | 2,693.69% |
|
||
| 5709 |
Anzen Finance (ANZ)
5709
ANZ
|
$0.001046 | $0.004402 | 09-02-2025 |
263
|
-76.23% | 320.76% |
|
||
| 5710 |
Neoxa
5710
NEOX
|
$0.000088 | $0.024597 | 04-09-2022 |
1152
|
-99.64% | 27,742.45% |
|
||
| 5711 |
CDOGE
5711
CDOGE
|
$0.000396 | $0.004915 | 11-12-2024 |
323
|
-91.94% | 1,140.82% |
|
||
| 5712 |
BaseSwap
5712
BSWAP
|
$0.031385 | $12.72 | 11-08-2023 |
811
|
-99.75% | 40,426.35% |
|
||
| 5713 |
Evernode
5713
EVR
|
$0.245453 | $0.619983 | 16-03-2024 |
593
|
-60.41% | 152.59% |
|
||
| 5714 |
HOMSTOKEN
5714
HOMS
|
$0.000033 | $0.006119 | 17-04-2025 |
196
|
-99.46% | 18,441.91% |
|
||
| 5715 |
STIMA
5715
STIMA
|
$1.0174 | $200.01 | 04-11-2022 |
1091
|
-99.49% | 19,558.73% |
|
||
| 5716 |
Evil Larry
5716
LARRY
|
$0.004538 | $0.088817 | 21-09-2025 |
39
|
-94.89% | 1,857.35% |
|
||
| 5717 |
Wrapped Story
5717
WIP
|
$4.70 | $14.65 | 21-09-2025 |
39
|
-67.93% | 211.81% |
|
||
| 5718 |
Orange Diamond
5718
Orange Diamond
|
$0.000104 | $0.007205 | 07-10-2025 |
23
|
-98.55% | 6,797.90% |
|
||
| 5719 |
Scorpio
5719
SCORPIO
|
$0.000142 | $0.005803 | 16-12-2024 |
318
|
-97.55% | 3,984.56% |
|
||
| 5720 |
DegeCoin
5720
DEGE
|
$0.000348 | $0.062261 | 19-07-2025 |
103
|
-99.44% | 17,805.99% |
|
||
| 5721 |
Industrial
5721
INDUSTRIAL
|
$32.86 | $32.94 | 29-10-2025 |
1
|
-0.24% | 0.24% |
|
||
| 5722 |
CFX Quantum
5722
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1631
|
-99.01% | 9,975.44% |
|
||
| 5723 |
RUNES·X·BITCOIN
5723
X
|
$0.00000025 | $0.000066 | 18-07-2024 |
469
|
-99.62% | 26,366.97% |
|
||
| 5724 |
GENIUS TOKEN & NFT COLLECTIONS
5724
GNUS
|
$1.1692 | $82.05 | 29-03-2024 |
580
|
-98.58% | 6,917.70% |
|
||
| 5725 |
Cheeseball
5725
CB
|
$0.000157 | $0.019877 | 11-10-2024 |
384
|
-99.21% | 12,575.87% |
|
||
| 5726 |
Bretta (Brett’s Wife)
5726
BRETTA
|
$0.000094 | $0.000874 | 01-05-2025 |
182
|
-89.20% | 825.86% |
|
||
| 5727 |
DOGECUBE
5727
DOGECUBE
|
$0.00000140 | $0.000167 | 07-04-2024 |
571
|
-99.16% | 11,826.80% |
|
||
| 5728 |
Nova
5728
NOVAINAI1
|
$9,999.73 | 0 | - | - | - | - |
|
||
| 5729 |
Utherverse Xaeon
5729
UTHR
|
$0.071118 | $0.172604 | 02-02-2025 |
270
|
-58.80% | 142.70% |
|
||
| 5730 |
DeDust
5730
DUST
|
$1.1016 | $4.50 | 14-11-2024 |
350
|
-75.50% | 308.22% |
|
||
| 5731 |
USDtez
5731
USDTZ
|
$1.0004 | $1.3416 | 23-11-2023 |
707
|
-25.43% | 34.11% |
|
||
| 5732 |
NALS
5732
NALS
|
$0.001546 | $0.873906 | 06-12-2023 |
694
|
-99.82% | 56,430.84% |
|
||
| 5733 |
Nyxia AI
5733
NYXC
|
$0.008950 | $0.140721 | 11-11-2024 |
353
|
-93.64% | 1,472.24% |
|
||
| 5734 |
Seba
5734
SEBA
|
$0.000780 | $0.010004 | 06-04-2024 |
572
|
-92.20% | 1,182.12% |
|
||
| 5735 |
Lynk Coin
5735
LYNK
|
$0.004537 | $0.065799 | 04-02-2025 |
268
|
-93.10% | 1,350.29% |
|
||
| 5736 |
TOKEN6900
5736
T6900
|
$0.002716 | $0.012215 | 20-09-2025 |
40
|
-77.76% | 349.73% |
|
||
| 5737 |
ULTRON
5737
ULX
|
$0.001707 | $0.186778 | 11-09-2023 |
780
|
-99.09% | 10,840.58% |
|
||
| 5738 |
Velvet Unicorn by Virtuals
5738
VU
|
$0.000805 | $0.016204 | 01-01-2025 |
302
|
-95.03% | 1,913.81% |
|
||
| 5739 |
SolCard
5739
SOLC
|
$0.017138 | $0.367408 | 24-03-2024 |
585
|
-95.34% | 2,043.85% |
|
||
| 5740 |
Bitcointry Token
5740
BTTY
|
$0.000431 | $0.002515 | 15-03-2024 |
594
|
-82.87% | 483.64% |
|
||
| 5741 |
BabyBuilder
5741
BBOB
|
$0.000145 | $0.000804 | 06-06-2025 |
146
|
-81.94% | 453.74% |
|
||
| 5742 |
Nitro League
5742
NITRO
|
$0.000187 | $86,057.19 | 19-01-2022 |
1380
|
-100.00% | 46,012,504,340.11% |
|
||
| 5743 |
Gems Dao Eco
5743
GEMO
|
$0.000726 | $0.000981 | 18-09-2025 |
42
|
-25.95% | 35.05% |
|
||
| 5744 |
Copiosa Coin
5744
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1426
|
-99.73% | 37,196.54% |
|
||
| 5745 |
International Meme Fund
5745
IMF
|
$0.000171 | $0.001181 | 10-10-2025 |
20
|
-85.56% | 592.29% |
|
||
| 5746 |
usdx.money
5746
USDX
|
$1.0001 | $1.0038 | 30-06-2025 |
122
|
-0.36% | 0.37% |
|
||
| 5747 |
BLCK Coin
5747
BLCK
|
$0.000268 | $0.000404 | 14-08-2025 |
77
|
-33.61% | 50.63% |
|
||
| 5748 |
Bloxwap
5748
BLOXWAP
|
$0.000894 | $0.001896 | 21-10-2025 |
9
|
-52.84% | 112.05% |
|
||
| 5749 |
Pi INU
5749
PINU
|
$0.00000013 | $0.00000783 | 10-01-2023 |
1024
|
-98.40% | 6,165.57% |
|
||
| 5750 |
Guarantee
5750
TEE
|
$34.17 | $34.70 | 12-09-2024 |
413
|
-1.52% | 1.54% |
|
33.567 Devises surveillées - Page 115 of 672