Cap Marché $2.65T
0.51%
Volume 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
real fast
5701
SPEED
|
$0.000126 | $0.031972 | 29-05-2024 |
680
|
-99.61% | 25,288.41% |
|
||
| 5702 |
ANTSCOIN
5702
ANTS
|
$0.000019 | $0.057371 | 04-06-2025 |
309
|
-99.97% | 301,632.77% |
|
||
| 5703 |
Xing Xing
5703
XING
|
$0.000164 | $0.007023 | 14-07-2025 |
269
|
-97.67% | 4,191.01% |
|
||
| 5704 |
DiscoverFeed
5704
DMCC
|
$0.001500 | $0.350017 | 25-02-2024 |
774
|
-99.57% | 23,232.73% |
|
||
| 5705 |
Devikins
5705
DVK
|
$0.000108 | $0.007002 | 14-04-2022 |
1456
|
-98.46% | 6,403.67% |
|
||
| 5706 |
Nobel for Trump
5706
N4T
|
$0.004153 | $0.027117 | 08-01-2026 |
91
|
-84.68% | 552.92% |
|
||
| 5707 |
Calcium
5707
CAL
|
$0.000350 | $0.069476 | 28-09-2023 |
924
|
-99.50% | 19,766.68% |
|
||
| 5708 |
MooMoo Token
5708
MOO
|
$0.000411 | $0.004554 | 04-10-2024 |
552
|
-90.97% | 1,007.09% |
|
||
| 5709 |
Good Games Guild
5709
GGG
|
$0.000382 | $16.78 | 25-11-2021 |
1596
|
-100.00% | 4,395,517.33% |
|
||
| 5710 |
Metan Evolutions
5710
METAN
|
$0.009290 | $0.460269 | 01-03-2022 |
1500
|
-97.98% | 4,854.54% |
|
||
| 5711 |
TOKEN6900
5711
T6900
|
$0.001160 | $0.012215 | 20-09-2025 |
201
|
-90.50% | 953.14% |
|
||
| 5712 |
Satoshi a BTC Stablecoin
5712
TSAT
|
$0.000722 | $0.001712 | 13-10-2025 |
178
|
-57.82% | 137.10% |
|
||
| 5713 |
Sneed
5713
SNEED
|
$59.57 | $210.90 | 11-03-2024 |
759
|
-71.76% | 254.06% |
|
||
| 5714 |
FIST
5714
FIST
|
$0.000113 | $0.004958 | 28-10-2025 |
163
|
-97.73% | 4,302.38% |
|
||
| 5715 |
Airbloc
5715
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1592
|
-100.00% | 47,630,663.28% |
|
||
| 5716 |
Compliant Naira
5716
cNGN
|
$0.000717 | $936.39 | 05-03-2026 |
35
|
-100.00% | 130,589,099.36% |
|
||
| 5717 |
StakeLayer
5717
STAKE
|
$0.000048 | $0.010200 | 16-10-2024 |
540
|
-99.53% | 20,966.64% |
|
||
| 5718 |
NADA Protocol Token
5718
NADA
|
$0.000127 | $0.165146 | 23-01-2024 |
807
|
-99.92% | 130,335.81% |
|
||
| 5719 |
DegeCoin
5719
DEGE
|
$0.000071 | $0.062261 | 19-07-2025 |
264
|
-99.89% | 87,144.63% |
|
||
| 5720 |
X
5720
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1540
|
-99.97% | 342,678.63% |
|
||
| 5721 |
Gentleman
5721
MAN
|
$0.000045 | $0.003210 | 04-07-2024 |
644
|
-98.60% | 7,044.90% |
|
||
| 5722 |
Shelling
5722
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1406
|
-98.53% | 6,693.83% |
|
||
| 5723 |
ADO Protocol
5723
ADO
|
$0.014557 | $0.065886 | 02-10-2025 |
189
|
-77.91% | 352.60% |
|
||
| 5724 |
Sunflower Land
5724
SFL
|
$0.051229 | $0.328397 | 13-05-2022 |
1427
|
-84.40% | 541.04% |
|
||
| 5725 |
SCAN
5725
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
229
|
-86.94% | 665.46% |
|
||
| 5726 |
Anubhav Trainings
5726
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
202
|
-19.49% | 24.21% |
|
||
| 5727 |
Pineapple
5727
PAPPLE
|
$0.000412 | $0.023189 | 22-07-2025 |
261
|
-98.23% | 5,533.87% |
|
||
| 5728 |
TrustFi Network
5728
TFI
|
$0.002796 | $0.523651 | 17-11-2021 |
1604
|
-99.47% | 18,628.59% |
|
||
| 5729 |
CatGPT
5729
CATGPT
|
$0.000150 | $0.003053 | 05-06-2024 |
673
|
-95.07% | 1,929.74% |
|
||
| 5730 |
Flight Coin
5730
FLIGHT
|
$0.00000034 | $0.00000247 | 29-05-2025 |
315
|
-86.42% | 636.29% |
|
||
| 5731 |
BEBE
5731
BEBE
|
$0.00000522 | $0.000857 | 16-09-2024 |
570
|
-99.39% | 16,307.20% |
|
||
| 5732 |
Tedra USD
5732
USDT
|
$1.0009 | $1.0796 | 17-03-2026 |
23
|
-7.29% | 7.86% |
|
||
| 5733 |
Ruby Currency
5733
RBC
|
$0.000818 | $11.57 | 29-09-2023 |
923
|
-99.99% | 1,414,270.88% |
|
||
| 5734 |
PeiPei
5734
PEIPEI
|
$0.00000037 | $0.000014 | 29-11-2024 |
496
|
-97.44% | 3,799.07% |
|
||
| 5735 |
Monkey Pox
5735
POX
|
$0.001867 | $0.067514 | 01-10-2024 |
555
|
-97.23% | 3,515.91% |
|
||
| 5736 |
Pepe of Solana
5736
PEPEOFSOLANA
|
$0.00000355 | $0.000408 | 02-08-2024 |
615
|
-99.13% | 11,397.58% |
|
||
| 5737 |
IceCream
5737
ICE
|
$0.070481 | $9.53 | 20-03-2023 |
1116
|
-99.26% | 13,417.89% |
|
||
| 5738 |
DEXTF Protocol
5738
DEXTF
|
$0.032792 | $63.79 | 25-04-2025 |
349
|
-99.95% | 194,437.50% |
|
||
| 5739 |
Trackgood AI
5739
TRAI
|
$0.000336 | $0.003440 | 07-01-2025 |
457
|
-90.24% | 925.11% |
|
||
| 5740 |
Voodoo Token
5740
LDZ
|
$0.001829 | $0.007828 | 18-03-2024 |
752
|
-76.63% | 327.91% |
|
||
| 5741 |
Fronk
5741
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
841
|
-98.84% | 8,544.58% |
|
||
| 5742 |
X.com
5742
X
|
$0.031402 | $0.165714 | 15-08-2023 |
968
|
-81.05% | 427.71% |
|
||
| 5743 |
Sulaana
5743
SUL
|
$0.088807 | $1.99 | 30-04-2025 |
344
|
-95.54% | 2,143.37% |
|
||
| 5744 |
Recovery Right Token
5744
RRT
|
$0.550000 | $18.94 | 14-11-2024 |
511
|
-97.10% | 3,342.81% |
|
||
| 5745 |
Mint Token
5745
MT
|
$0.002664 | $0.008720 | 14-08-2025 |
238
|
-69.45% | 227.36% |
|
||
| 5746 |
xRocket
5746
XROCK
|
$0.012215 | $0.108539 | 01-08-2024 |
616
|
-88.75% | 788.54% |
|
||
| 5747 |
Liquid KSM
5747
LKSM
|
$0.893744 | $9.30 | 14-03-2024 |
756
|
-90.39% | 940.23% |
|
||
| 5748 |
Crypto Sustainable Token
5748
CST
|
$222.65 | $991.89 | 12-11-2025 |
148
|
-77.55% | 345.50% |
|
||
| 5749 |
SwapX
5749
SWPX
|
$0.001914 | $0.170515 | 22-05-2025 |
322
|
-98.88% | 8,806.66% |
|
||
| 5750 |
Solana Shib
5750
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
836
|
-99.49% | 19,452.30% |
|
34.477 Devises surveillées - Page 115 of 690