Cap Marché $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Crown Sovereign
5701
CSOV
|
$0.001558 | $0.181175 | 07-06-2022 |
852
|
-99.14% | 11,531.49% |
|
||
| 5702 |
LAZYCAT
5702
LAZYCAT
|
$0.000130 | $0.140059 | 29-08-2024 |
38
|
-99.91% | 107,647.06% |
|
||
| 5703 |
Feisty Doge NFT
5703
NFD
|
$0.000114 | $0.001614 | 16-11-2021 |
1055
|
-92.94% | 1,317.36% |
|
||
| 5704 |
Luxy
5704
LUXY
|
$0.004080 | $0.265630 | 03-12-2021 |
1038
|
-98.46% | 6,410.94% |
|
||
| 5705 |
Pendulum
5705
PEN
|
$0.051925 | $0.349986 | 05-05-2023 |
520
|
-85.16% | 574.03% |
|
||
| 5706 |
Equilibrium
5706
EQ
|
$0.000013 | $0.004246 | 11-03-2023 |
575
|
-99.70% | 32,772.20% |
|
||
| 5707 |
Mooney
5707
MOONEY
|
$0.000386 | $0.090907 | 25-04-2022 |
895
|
-99.58% | 23,444.33% |
|
||
| 5708 |
batcat
5708
BTC
|
$0.000061 | $0.000552 | 06-06-2024 |
122
|
-88.91% | 801.31% |
|
||
| 5709 |
Undead Blocks
5709
UNDEAD
|
$0.031885 | $1.97 | 05-05-2022 |
885
|
-98.38% | 6,079.92% |
|
||
| 5710 |
MoveMoveCoin
5710
MMC
|
$0.000323 | $0.000705 | 03-08-2024 |
64
|
-54.17% | 118.18% |
|
||
| 5711 |
Mendi Finance
5711
MENDI
|
$0.045475 | $0.312490 | 18-05-2024 |
141
|
-85.45% | 587.17% |
|
||
| 5712 |
Kira the Injective Cat
5712
KIRA
|
$0.000048 | $0.000282 | 13-03-2024 |
207
|
-83.06% | 490.42% |
|
||
| 5713 |
1INTRO
5713
INTRO
|
$0.005567 | $0.057644 | 18-04-2024 |
171
|
-90.34% | 935.48% |
|
||
| 5714 |
XSwap Treasure
5714
XTT
|
$0.000666 | $0.002790 | 10-12-2023 |
301
|
-76.11% | 318.67% |
|
||
| 5715 |
Señor Dip
5715
DIP
|
$0.000614 | $0.001391 | 21-05-2024 |
138
|
-55.82% | 126.35% |
|
||
| 5716 |
Vrtrinity
5716
VRT
|
$0.719403 | $7.92 | 03-07-2024 |
95
|
-90.92% | 1,000.73% |
|
||
| 5717 |
Joltify
5717
JOLT
|
$0.018481 | $0.712621 | 19-01-2024 |
261
|
-97.41% | 3,755.95% |
|
||
| 5718 |
Myra
5718
MYRA
|
$0.000781 | $0.019580 | 21-01-2024 |
259
|
-96.01% | 2,407.57% |
|
||
| 5719 |
Game Fantasy Token
5719
GFT
|
$0.017113 | $2.81 | 10-04-2022 |
910
|
-99.39% | 16,347.35% |
|
||
| 5720 |
SHARBI
5720
SHARBI
|
$0.00000367 | $0.000019 | 15-03-2023 |
571
|
-80.50% | 412.83% |
|
||
| 5721 |
AnimeSwap
5721
ANI
|
$0.000763 | $0.068592 | 28-01-2023 |
617
|
-98.89% | 8,891.85% |
|
||
| 5722 |
LunchDAO
5722
LUNCH
|
$0.000110 | $0.011253 | 10-06-2022 |
849
|
-99.02% | 10,139.37% |
|
||
| 5723 |
FairERC20
5723
ferc
|
$0.008431 | $1.50 | 05-06-2023 |
489
|
-99.44% | 17,735.19% |
|
||
| 5724 |
Sam Bankmeme-Fried
5724
SBF
|
$0.001263 | $0.065912 | 15-03-2024 |
205
|
-98.08% | 5,118.04% |
|
||
| 5725 |
Hypersign identity
5725
HID
|
$0.014908 | $0.763873 | 10-10-2021 |
1092
|
-98.05% | 5,023.94% |
|
||
| 5726 |
1Sol
5726
1SOL
|
$0.006749 | $2.63 | 16-12-2021 |
1025
|
-99.74% | 38,931.46% |
|
||
| 5727 |
Swappi
5727
PPI
|
$0.004088 | $0.057861 | 05-05-2023 |
520
|
-92.93% | 1,315.42% |
|
||
| 5728 |
NFMart
5728
NFM
|
$0.00000807 | $0.003499 | 23-07-2024 |
75
|
-99.77% | 43,245.32% |
|
||
| 5729 |
Gamia
5729
GIA
|
$0.000012 | $0.000079 | 15-05-2024 |
144
|
-84.92% | 562.94% |
|
||
| 5730 |
Crafting Finance
5730
CRF
|
$0.000673 | $0.158918 | 01-01-2022 |
1009
|
-99.58% | 23,497.84% |
|
||
| 5731 |
0x Leverage
5731
0XL
|
$0.003529 | $0.013484 | 11-03-2024 |
209
|
-73.83% | 282.11% |
|
||
| 5732 |
Steamboat Willie
5732
MICKEY
|
$0.000413 | $0.010225 | 08-01-2024 |
272
|
-95.96% | 2,377.35% |
|
||
| 5733 |
Lucky Block (V2)
5733
LBLOCK
|
$0.000024 | $0.002518 | 31-08-2022 |
767
|
-99.04% | 10,294.11% |
|
||
| 5734 |
KAKA NFT World
5734
KAKA
|
$0.000469 | $4.97 | 26-11-2021 |
1045
|
-99.99% | 1,058,865.74% |
|
||
| 5735 |
Your Future Exchange
5735
YFX
|
$0.023298 | $0.978790 | 28-05-2021 |
1227
|
-97.62% | 4,101.13% |
|
||
| 5736 |
Didi Duck
5736
DIDID
|
$0.000180 | $0.000969 | 13-06-2024 |
115
|
-81.39% | 437.45% |
|
||
| 5737 |
Cardiocoin
5737
CRDC
|
$0.000112 | $0.114015 | 21-04-2022 |
899
|
-99.90% | 102,075.03% |
|
||
| 5738 |
QiSwap
5738
QISW
|
$0.003231 | $2.09 | 19-02-2021 |
1325
|
-99.85% | 64,623.76% |
|
||
| 5739 |
Bahamas
5739
BAHAMAS
|
$0.00000425 | $0.000017 | 06-07-2024 |
92
|
-75.10% | 301.65% |
|
||
| 5740 |
Epep
5740
EPEP
|
$0.000189 | $0.009489 | 27-03-2024 |
193
|
-98.01% | 4,932.03% |
|
||
| 5741 |
Saitama Wolf Pack
5741
SAITAMA
|
$0.003054 | $0.004647 | 24-09-2024 |
12
|
-34.27% | 52.14% |
|
||
| 5742 |
0 Knowledge Network
5742
0KN
|
$0.000552 | $0.003155 | 14-01-2024 |
266
|
-82.49% | 471.11% |
|
||
| 5743 |
GM
5743
GM
|
$0.00000117 | $0.000985 | 12-11-2021 |
1059
|
-99.88% | 84,027.13% |
|
||
| 5744 |
Make America Healthy Again
5744
MAHA
|
$0.000028 | $0.000127 | 18-09-2024 |
18
|
-77.62% | 346.78% |
|
||
| 5745 |
Celestial
5745
CELT
|
$0.000033 | $0.165573 | 10-11-2021 |
1061
|
-99.98% | 508,572.43% |
|
||
| 5746 |
Prisma Finance
5746
PRISMA
|
$0.025002 | $13.02 | 02-11-2023 |
339
|
-99.81% | 51,980.96% |
|
||
| 5747 |
CreBit
5747
CBAB
|
$0.000016 | $0.018940 | 27-06-2024 |
101
|
-99.92% | 119,337.63% |
|
||
| 5748 |
Astroport Classic
5748
ASTRO
|
$0.001448 | $4.12 | 06-04-2022 |
914
|
-99.96% | 284,175.68% |
|
||
| 5749 |
ZURRENCY
5749
ZURR
|
$1.70 | $78.14 | 04-01-2022 |
1006
|
-97.82% | 4,488.68% |
|
||
| 5750 |
Silly Goose
5750
GOO
|
$0.000653 | $0.030679 | 16-03-2024 |
204
|
-97.87% | 4,595.03% |
|
29.003 Devises surveillées - Page 115 of 581