Cap Marché $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Pakcoin
5701
PAK
|
$0.003704 | $0.061334 | 11-01-2018 |
2909
|
-93.96% | 1,555.76% |
|
||
| 5702 |
Gigabrain by virtuals
5702
BRAIN
|
$0.000801 | $0.016059 | 23-07-2025 |
159
|
-95.01% | 1,904.86% |
|
||
| 5703 |
Ribus
5703
RIB
|
$0.005457 | $0.118720 | 06-02-2024 |
692
|
-95.40% | 2,075.35% |
|
||
| 5704 |
Phicoin
5704
PHI
|
$0.000197 | $0.026244 | 16-01-2025 |
347
|
-99.25% | 13,234.97% |
|
||
| 5705 |
SundaeSwap
5705
SUNDAE
|
$0.001646 | $1.2854 | 22-01-2025 |
341
|
-99.87% | 77,979.77% |
|
||
| 5706 |
BGEO(Bitcoin Global Eternal Oasis)
5706
BGEO
|
$0.045252 | $2.53 | 07-04-2025 |
266
|
-98.21% | 5,498.27% |
|
||
| 5707 |
A Gently Used 2001 Honda Civic
5707
USEDCAR
|
$0.000680 | $0.086381 | 06-01-2024 |
723
|
-99.21% | 12,607.95% |
|
||
| 5708 |
YES
5708
YES1
|
$0.040275 | $0.039884 | 28-12-2025 |
1
|
0.98% | - |
|
||
| 5709 |
StakeVault.Network
5709
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 270,439.48% |
|
||
| 5710 |
Terraport
5710
TERRA
|
$0.002359 | $0.012449 | 10-10-2025 |
80
|
-81.06% | 427.85% |
|
||
| 5711 |
Solnic
5711
SOLNIC
|
$0.001496 | $0.010719 | 16-12-2024 |
378
|
-86.04% | 616.45% |
|
||
| 5712 |
Anova World Token
5712
ANW
|
$0.061367 | $0.100036 | 14-10-2025 |
76
|
-38.65% | 63.01% |
|
||
| 5713 |
DECENTRALIZED (Runes)
5713
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
572
|
-99.60% | 25,138.67% |
|
||
| 5714 |
FAFO
5714
FAFO
|
$0.000191 | $0.005070 | 22-02-2025 |
310
|
-96.23% | 2,553.84% |
|
||
| 5715 |
Harambe AI
5715
HARAMBEAI
|
$0.001444 | $1.2135 | 16-07-2024 |
531
|
-99.88% | 83,905.67% |
|
||
| 5716 |
Spacemesh
5716
SMH
|
$0.001791 | $5.70 | 12-03-2024 |
657
|
-99.97% | 318,412.35% |
|
||
| 5717 |
ZoidPay
5717
ZPAY
|
$0.003683 | $1.83 | 26-04-2022 |
1343
|
-99.80% | 49,478.96% |
|
||
| 5718 |
Medifakt
5718
FAKT
|
$0.000299 | $0.044508 | 28-04-2022 |
1341
|
-99.33% | 14,805.56% |
|
||
| 5719 |
GUMMY
5719
GUMMY
|
$0.000404 | $0.214092 | 22-04-2024 |
616
|
-99.81% | 52,884.88% |
|
||
| 5720 |
Aussie Dollar Token
5720
AUDX
|
$0.669103 | $0.678170 | 25-12-2025 |
4
|
-1.34% | 1.36% |
|
||
| 5721 |
ZynCoin
5721
ZYN
|
$0.001668 | $0.172817 | 12-03-2024 |
657
|
-99.03% | 10,260.94% |
|
||
| 5722 |
EVA AI
5722
EVA
|
$0.005336 | $0.132445 | 14-05-2025 |
229
|
-95.97% | 2,382.18% |
|
||
| 5723 |
YieldBricks
5723
YBR
|
$0.000484 | $0.224820 | 06-12-2024 |
388
|
-99.78% | 46,304.08% |
|
||
| 5724 |
KunaiKash
5724
KUNAI
|
$0.017317 | $0.067205 | 10-05-2024 |
598
|
-74.23% | 288.09% |
|
||
| 5725 |
0xy
5725
0XY
|
$0.024260 | $0.073881 | 26-09-2025 |
94
|
-67.16% | 204.54% |
|
||
| 5726 |
ETH Fan Token
5726
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1443
|
-82.33% | 466.04% |
|
||
| 5727 |
Dark MAGA
5727
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
504
|
-99.26% | 13,396.27% |
|
||
| 5728 |
The Kingdom Coin
5728
TKC
|
$0.008989 | $0.252446 | 16-05-2023 |
958
|
-96.44% | 2,708.41% |
|
||
| 5729 |
Betakkuma AI
5729
KUMA
|
$0.004915 | $0.006939 | 28-11-2025 |
31
|
-29.17% | 41.19% |
|
||
| 5730 |
Evernode
5730
EVR
|
$0.135526 | $0.619983 | 16-03-2024 |
653
|
-78.14% | 357.47% |
|
||
| 5731 |
alright buddy
5731
BUDDY
|
$0.000474 | $0.024184 | 17-07-2025 |
165
|
-98.04% | 5,005.07% |
|
||
| 5732 |
SolCard
5732
SOLC
|
$0.016811 | $0.367408 | 24-03-2024 |
645
|
-95.42% | 2,085.47% |
|
||
| 5733 |
LocaGo
5733
LCG
|
$0.000117 | $0.037970 | 20-08-2024 |
496
|
-99.69% | 32,451.16% |
|
||
| 5734 |
Galvan
5734
IZE
|
$0.000546 | $0.006984 | 04-05-2023 |
970
|
-92.18% | 1,179.50% |
|
||
| 5735 |
Copiosa Coin
5735
COP
|
$0.000268 | $0.096847 | 04-12-2021 |
1486
|
-99.72% | 36,006.56% |
|
||
| 5736 |
Funds are SAFU
5736
SAFU
|
$0.000056 | $0.004072 | 08-10-2025 |
82
|
-98.62% | 7,165.61% |
|
||
| 5737 |
Nunu
5737
NUNU
|
$0.000054 | $0.000824 | 15-10-2025 |
75
|
-93.45% | 1,427.61% |
|
||
| 5738 |
Token.com
5738
TOKEN
|
$0.000694 | $0.008284 | 18-02-2025 |
314
|
-91.63% | 1,094.13% |
|
||
| 5739 |
PsyOptions
5739
PSY
|
$0.000163 | $0.235627 | 25-01-2022 |
1434
|
-99.93% | 144,474.15% |
|
||
| 5740 |
Reental
5740
RNT
|
$0.185447 | $0.285106 | 01-07-2024 |
546
|
-34.96% | 53.74% |
|
||
| 5741 |
Stand With Crypto Fund
5741
SWC
|
$0.101923 | $4.56 | 28-10-2025 |
62
|
-97.77% | 4,376.86% |
|
||
| 5742 |
SuiAI
5742
SUAI
|
$0.000479 | $0.023595 | 22-01-2025 |
341
|
-97.97% | 4,827.39% |
|
||
| 5743 |
WW3
5743
WW3
|
$0.000094 | $0.005277 | 10-06-2024 |
567
|
-98.22% | 5,510.75% |
|
||
| 5744 |
Satoshi a BTC Stablecoin
5744
TSAT
|
$0.000877 | $0.001712 | 13-10-2025 |
77
|
-48.77% | 95.20% |
|
||
| 5745 |
WOOF
5745
WOOF
|
$0.000032 | $0.004972 | 26-01-2025 |
337
|
-99.35% | 15,384.38% |
|
||
| 5746 |
WATER
5746
$WATER
|
$0.00000588 | $0.003257 | 25-06-2024 |
552
|
-99.82% | 55,247.64% |
|
||
| 5747 |
Falcons
5747
FAH
|
$1.3586 | $1.63 | 12-09-2025 |
108
|
-16.85% | 20.26% |
|
||
| 5748 |
Fat Fella
5748
FAT
|
$0.000296 | $0.024152 | 05-04-2025 |
268
|
-98.78% | 8,067.91% |
|
||
| 5749 |
GTF
5749
GTF
|
$0.00000177 | $0.000352 | 09-11-2025 |
50
|
-99.50% | 19,757.28% |
|
||
| 5750 |
Neptune Cash
5750
NPT
|
$0.202879 | $12.00 | 19-10-2025 |
71
|
-98.31% | 5,816.87% |
|
33.878 Devises surveillées - Page 115 of 678