Cap Marché $4.46T
-2.72%
Volume 24h $485.42B
18.26%
BTC % 54.4%
0.42%
ETH % 12.08%
-2.81%
Monnaies
33.361
+23
Échanges
885
Dernière mise à jour
34 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Jackal Protocol
5701
JKL
|
$0.040702 | $0.963148 | 27-02-2024 |
589
|
-95.77% | 2,266.33% |
|
||
| 5702 |
CryptoLoots
5702
CLOOTS
|
$0.000057 | $0.002100 | 13-08-2025 |
56
|
-97.27% | 3,564.91% |
|
||
| 5703 |
Shelling
5703
SHL
|
$0.00000012 | $0.00000897 | 03-06-2022 |
1223
|
-98.67% | 7,436.01% |
|
||
| 5704 |
Bnext Token
5704
B3X
|
$0.000200 | $0.020806 | 12-10-2022 |
1092
|
-99.04% | 10,317.24% |
|
||
| 5705 |
X
5705
X
|
$0.000043 | $0.045500 | 20-01-2022 |
1357
|
-99.91% | 106,077.95% |
|
||
| 5706 |
Lynk Coin
5706
LYNK
|
$0.004933 | $0.065799 | 04-02-2025 |
246
|
-92.50% | 1,233.78% |
|
||
| 5707 |
Patek
5707
PATEK
|
$18.43 | $18.56 | 07-10-2025 |
1
|
-0.69% | 0.69% |
|
||
| 5708 |
Life
5708
LIFE
|
$18.29 | $18.47 | 07-10-2025 |
1
|
-0.94% | 0.95% |
|
||
| 5709 |
Athene Network
5709
ATN
|
$0.000017 | $67,618.31 | 19-03-2025 |
203
|
-100.00% | 395,660,073,973.91% |
|
||
| 5710 |
Prospective
5710
PROS
|
$0.042626 | $0.046019 | 14-08-2025 |
55
|
-7.37% | 7.96% |
|
||
| 5711 |
Hoodrat
5711
HOODRAT
|
$0.000028 | $0.001396 | 29-12-2024 |
283
|
-97.98% | 4,841.46% |
|
||
| 5712 |
XOXNO
5712
XOXNO
|
$0.032841 | $0.267917 | 09-07-2024 |
456
|
-87.74% | 715.80% |
|
||
| 5713 |
Smart energy pay
5713
SEP
|
$0.012561 | $0.020018 | 07-12-2024 |
305
|
-37.25% | 59.36% |
|
||
| 5714 |
Frog X Toad 6900
5714
FXT
|
$0.00000078 | $0.00000774 | 20-08-2025 |
49
|
-89.91% | 891.23% |
|
||
| 5715 |
Rally
5715
RALLY
|
$0.001642 | $0.012776 | 07-11-2024 |
335
|
-87.15% | 678.22% |
|
||
| 5716 |
CFX Quantum
5716
CFXQ
|
$0.001519 | $0.153025 | 13-05-2021 |
1609
|
-99.01% | 9,974.25% |
|
||
| 5717 |
Guardian
5717
GUARD
|
$0.039183 | $18.57 | 09-05-2022 |
1248
|
-99.79% | 47,299.09% |
|
||
| 5718 |
Mobile Blockchain
5718
MOB
|
$0.436296 | $0.440153 | 07-10-2025 |
1
|
-0.88% | 0.88% |
|
||
| 5719 |
Brilliantcrypto
5719
BRIL
|
$0.016263 | $0.103185 | 28-11-2024 |
314
|
-84.24% | 534.46% |
|
||
| 5720 |
Buff Doge Coin
5720
DOGECOIN
|
$0.0000000030 | $0.00000035 | 25-09-2021 |
1474
|
-99.15% | 11,616.83% |
|
||
| 5721 |
Regen Network
5721
REGEN
|
$0.009910 | $226.40 | 03-12-2021 |
1405
|
-100.00% | 2,284,513.84% |
|
||
| 5722 |
Bank Coin
5722
BANK
|
$0.000022 | $0.862377 | 05-04-2022 |
1282
|
-100.00% | 3,966,859.84% |
|
||
| 5723 |
EURØP
5723
EUROP
|
$1.1588 | $1.1895 | 17-09-2025 |
21
|
-2.59% | 2.66% |
|
||
| 5724 |
UCBI Banking
5724
UCBI
|
$1.2754 | $1.69 | 15-08-2025 |
54
|
-24.73% | 32.85% |
|
||
| 5725 |
Bamboo on Base
5725
BAMBOO
|
$0.000242 | $0.042614 | 21-07-2024 |
444
|
-99.43% | 17,535.02% |
|
||
| 5726 |
AASToken
5726
AAST
|
$0.001897 | $2.84 | 06-03-2024 |
581
|
-99.93% | 149,571.51% |
|
||
| 5727 |
Latina Coin
5727
LATINA
|
$0.000593 | $0.002672 | 04-08-2025 |
65
|
-77.81% | 350.69% |
|
||
| 5728 |
MELEGA
5728
MARCO
|
$0.004137 | $2.22 | 18-10-2022 |
1086
|
-99.81% | 53,591.99% |
|
||
| 5729 |
JOJO
5729
JOJO
|
$0.000119 | $0.000881 | 14-08-2025 |
55
|
-86.54% | 642.98% |
|
||
| 5730 |
Cat Protocol
5730
OPCAT
|
$0.056692 | $1.4844 | 09-12-2024 |
303
|
-96.18% | 2,518.31% |
|
||
| 5731 |
Companion Pet Coin
5731
CPC
|
$0.268886 | $0.288434 | 11-08-2025 |
58
|
-6.78% | 7.27% |
|
||
| 5732 |
Neurobro
5732
BRO
|
$0.001962 | $0.044421 | 02-01-2025 |
279
|
-95.58% | 2,164.28% |
|
||
| 5733 |
Extra Finance
5733
EXTRA
|
$0.020321 | $0.283335 | 28-03-2024 |
559
|
-92.83% | 1,294.32% |
|
||
| 5734 |
Asia Coin
5734
ASIA
|
$0.037824 | $0.766777 | 31-01-2024 |
616
|
-95.07% | 1,927.20% |
|
||
| 5735 |
WASSIE
5735
WASSIE
|
$0.00000182 | $0.000039 | 14-03-2024 |
573
|
-95.39% | 2,070.65% |
|
||
| 5736 |
VISTA / Koloop Basic
5736
VISTA
|
$6.29 | $49.73 | 03-06-2025 |
127
|
-87.36% | 690.83% |
|
||
| 5737 |
ICLighthouse DAO
5737
ICL
|
$0.026614 | $0.161350 | 13-12-2024 |
299
|
-83.51% | 506.26% |
|
||
| 5738 |
BNBULL
5738
BNBULL
|
$0.000019 | $0.001451 | 22-05-2025 |
139
|
-98.67% | 7,422.08% |
|
||
| 5739 |
FISH N CHIPS
5739
CHIPPY
|
$0.001605 | $0.007823 | 22-07-2024 |
443
|
-79.48% | 387.39% |
|
||
| 5740 |
Race Kingdom
5740
ATOZ
|
$0.032279 | $0.317506 | 10-11-2022 |
1063
|
-89.83% | 883.64% |
|
||
| 5741 |
PeiPei
5741
PEIPEI
|
$0.00000147 | $0.000014 | 29-11-2024 |
313
|
-89.78% | 878.74% |
|
||
| 5742 |
Changer
5742
CNG
|
$0.007832 | $0.702242 | 11-01-2022 |
1366
|
-98.88% | 8,866.32% |
|
||
| 5743 |
PropTech
5743
PTEK
|
$0.688090 | $3.70 | 08-05-2025 |
153
|
-81.40% | 437.52% |
|
||
| 5744 |
Reflect
5744
RFL
|
$0.077514 | $1.55 | 02-01-2025 |
279
|
-95.01% | 1,903.82% |
|
||
| 5745 |
BGEO(Bitcoin Global Eternal Oasis)
5745
BGEO
|
$0.570158 | $2.53 | 07-04-2025 |
184
|
-77.49% | 344.32% |
|
||
| 5746 |
Xahau
5746
XAH
|
$0.042032 | $0.541141 | 04-12-2023 |
674
|
-92.23% | 1,187.45% |
|
||
| 5747 |
MemeCoinDAO
5747
MEMES
|
$0.000348 | $0.011646 | 15-01-2024 |
632
|
-97.01% | 3,243.18% |
|
||
| 5748 |
Gyro
5748
GYRO
|
$1.0611 | $3,626.50 | 25-10-2021 |
1444
|
-99.97% | 341,668.54% |
|
||
| 5749 |
Listapie
5749
LTP
|
$0.370548 | $0.856986 | 27-01-2025 |
254
|
-56.76% | 131.28% |
|
||
| 5750 |
TOKERO
5750
TOKERO
|
$0.011839 | $0.307625 | 26-05-2025 |
135
|
-96.15% | 2,498.47% |
|
33.361 Devises surveillées - Page 115 of 668