Cap Marché $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Monnaies
32.353
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5701 |
Ceylon
5701
RS
|
$0.00000435 | $0.00000437 | 07-07-2025 |
1
|
-0.43% | 0.44% |
|
||
| 5702 |
AxonDAO Governance Token
5702
AXGT
|
$0.069317 | $0.559724 | 03-12-2024 |
217
|
-87.62% | 707.48% |
|
||
| 5703 |
Hacash
5703
HAC
|
$0.473655 | $0.744198 | 09-06-2025 |
29
|
-36.35% | 57.12% |
|
||
| 5704 |
EUROe Stablecoin
5704
EUROE
|
$1.1751 | $1.2555 | 18-12-2024 |
202
|
-6.40% | 6.84% |
|
||
| 5705 |
Dogei
5705
DOGEI
|
$0.00000013 | $0.00000898 | 03-12-2024 |
217
|
-98.59% | 6,971.68% |
|
||
| 5706 |
Limitless
5706
LIMITLESS
|
$0.000612 | $0.011769 | 16-01-2025 |
173
|
-94.80% | 1,821.68% |
|
||
| 5707 |
Santa
5707
SANTA
|
$0.000317 | $0.061936 | 09-12-2024 |
211
|
-99.49% | 19,411.27% |
|
||
| 5708 |
Bitgrit
5708
BGR
|
$0.009283 | $0.020372 | 21-02-2025 |
137
|
-54.43% | 119.46% |
|
||
| 5709 |
Angle
5709
ANGLE
|
$0.013202 | $7.21 | 16-11-2021 |
1330
|
-99.82% | 54,533.11% |
|
||
| 5710 |
FARM
5710
FARM
|
$2.10 | $80.71 | 04-01-2025 |
185
|
-97.40% | 3,746.84% |
|
||
| 5711 |
Bit2me B2M Token
5711
B2M
|
$0.010196 | $0.300340 | 05-11-2021 |
1341
|
-96.61% | 2,845.54% |
|
||
| 5712 |
Faptax
5712
FAPTAX
|
$0.000162 | $0.002606 | 02-09-2024 |
309
|
-93.79% | 1,509.99% |
|
||
| 5713 |
Dog Wif Nunchucks
5713
NINJA
|
$0.001696 | $0.039949 | 20-12-2023 |
566
|
-95.76% | 2,255.72% |
|
||
| 5714 |
Convertible JPY Token
5714
CJPY
|
$0.006107 | $0.006983 | 23-05-2025 |
46
|
-12.55% | 14.35% |
|
||
| 5715 |
Mega Dice Casino
5715
$DICE
|
$0.001078 | $0.014337 | 01-11-2024 |
249
|
-92.48% | 1,230.17% |
|
||
| 5716 |
CryoDAO
5716
CRYO
|
$0.376425 | $6.39 | 04-01-2025 |
185
|
-94.11% | 1,598.69% |
|
||
| 5717 |
USA Unity Coin
5717
UUC
|
$0.000300 | $0.006724 | 28-02-2025 |
130
|
-95.54% | 2,140.04% |
|
||
| 5718 |
Stader BNBx
5718
BNBX
|
$729.07 | $858.71 | 04-12-2024 |
216
|
-15.10% | 17.78% |
|
||
| 5719 |
Stable Coin
5719
SBC
|
$0.9932 | $1.0899 | 29-06-2023 |
740
|
-8.87% | 9.73% |
|
||
| 5720 |
M3M3
5720
M3M3
|
$0.002512 | $0.184341 | 12-12-2024 |
208
|
-98.64% | 7,238.75% |
|
||
| 5721 |
Arbius
5721
AIUS
|
$6.45 | $1,009.08 | 19-02-2024 |
505
|
-99.36% | 15,536.05% |
|
||
| 5722 |
Bounty
5722
BNTY
|
$0.000996 | $0.053350 | 17-01-2025 |
172
|
-98.13% | 5,255.70% |
|
||
| 5723 |
恭喜发财
5723
RICHCOIN
|
$0.000097 | $0.000373 | 05-07-2025 |
3
|
-74.09% | 286.02% |
|
||
| 5724 |
ALF Token
5724
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
58
|
-63.35% | 172.87% |
|
||
| 5725 |
BLCK Coin
5725
BLCK
|
$0.000229 | $0.000300 | 13-05-2025 |
56
|
-23.71% | 31.08% |
|
||
| 5726 |
Spintria
5726
SP
|
$0.006406 | $0.033267 | 04-12-2024 |
216
|
-80.74% | 419.28% |
|
||
| 5727 |
Sketch Coin
5727
SKETCH
|
$0.000227 | $0.005400 | 29-01-2023 |
891
|
-95.79% | 2,276.04% |
|
||
| 5728 |
rsnoofi
5728
R/SNOOFI
|
$0.000491 | $0.021823 | 15-11-2024 |
235
|
-97.75% | 4,341.75% |
|
||
| 5729 |
TONNEL Network
5729
TONNEL
|
$2.47 | $10.20 | 06-04-2024 |
458
|
-75.82% | 313.63% |
|
||
| 5730 |
Gulf Coin
5730
GULF
|
$0.003994 | $0.776712 | 03-09-2024 |
308
|
-99.49% | 19,347.46% |
|
||
| 5731 |
BounceBit USD
5731
BBUSD
|
$1.0058 | $1.0579 | 31-12-2024 |
189
|
-4.93% | 5.18% |
|
||
| 5732 |
Prospective
5732
PROS
|
$0.037269 | $0.042317 | 18-06-2025 |
20
|
-11.93% | 13.54% |
|
||
| 5733 |
bozoHYBRID
5733
BOZO
|
$0.003025 | $0.050403 | 28-03-2024 |
467
|
-94.00% | 1,566.45% |
|
||
| 5734 |
Bank Coin
5734
BANK
|
$0.000021 | $0.862377 | 05-04-2022 |
1190
|
-100.00% | 4,187,011.09% |
|
||
| 5735 |
IDRISS
5735
IDRISS
|
$0.003870 | $0.009924 | 17-01-2025 |
172
|
-61.01% | 156.45% |
|
||
| 5736 |
STAMP
5736
STAMP
|
$0.005010 | $0.170389 | 09-03-2024 |
486
|
-97.06% | 3,300.77% |
|
||
| 5737 |
Morph AI
5737
MORPHAI
|
$0.005325 | $0.234006 | 03-01-2025 |
186
|
-97.72% | 4,294.57% |
|
||
| 5738 |
HBC
5738
HB
|
$0.001460 | $0.001460 | 07-07-2025 |
1
|
-0.01% | 0.01% |
|
||
| 5739 |
Balance Coin
5739
BLC
|
$1.0101 | $1.1333 | 21-02-2025 |
137
|
-10.86% | 12.19% |
|
||
| 5740 |
Waves Ducks
5740
EGG
|
$2.55 | $2,574.48 | 03-09-2021 |
1404
|
-99.90% | 101,000.27% |
|
||
| 5741 |
FPIBANK
5741
FPIBANK
|
$0.003134 | $0.019454 | 02-03-2025 |
128
|
-83.89% | 520.82% |
|
||
| 5742 |
SPX6900 2.0
5742
SPX2.0
|
$0.000486 | $0.007483 | 28-10-2024 |
253
|
-93.51% | 1,440.78% |
|
||
| 5743 |
Helleniccoin - HNC COIN
5743
HNC
|
$0.011575 | $4.83 | 14-06-2021 |
1485
|
-99.76% | 41,659.75% |
|
||
| 5744 |
Doge KaKi
5744
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
821
|
-95.69% | 2,222.06% |
|
||
| 5745 |
MAGA: Fight for Trump
5745
TRUMPCOIN
|
$0.000094 | $0.018270 | 27-07-2024 |
346
|
-99.49% | 19,415.18% |
|
||
| 5746 |
42DAO
5746
FTD
|
$0.067030 | $4.05 | 22-11-2024 |
228
|
-98.34% | 5,941.51% |
|
||
| 5747 |
TOKERO
5747
TOKERO
|
$0.030317 | $0.307625 | 26-05-2025 |
43
|
-90.14% | 914.69% |
|
||
| 5748 |
HedgeFi
5748
HEDGE
|
$0.000743 | $0.001757 | 19-10-2024 |
262
|
-57.73% | 136.59% |
|
||
| 5749 |
Overtime
5749
OVER
|
$0.150432 | $0.158960 | 11-06-2025 |
27
|
-5.36% | 5.67% |
|
||
| 5750 |
Sovryn Dollar
5750
DLLR
|
$0.986178 | $1.0547 | 02-03-2025 |
128
|
-6.50% | 6.95% |
|
32.353 Devises surveillées - Page 115 of 648