Cap Marché $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Monnaies
34.472
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Baby BFT
5101
BBFT
|
$0.000221 | $0.007844 | 08-10-2025 |
182
|
-97.18% | 3,448.28% |
|
||
| 5102 |
GenieCoin
5102
GNC
|
$0.193419 | $14.93 | 20-11-2023 |
870
|
-98.70% | 7,617.85% |
|
||
| 5103 |
Despend
5103
DSG
|
$1.0063 | $30.03 | 06-12-2025 |
123
|
-96.65% | 2,884.70% |
|
||
| 5104 |
Leve Invest
5104
LEVE
|
$0.000485 | $0.005280 | 15-11-2022 |
1240
|
-90.82% | 989.17% |
|
||
| 5105 |
Inverse Finance DOLA Stablecoin
5105
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1467
|
-9.98% | 11.09% |
|
||
| 5106 |
JunoCash
5106
JUNO
|
$0.203623 | $0.507785 | 26-03-2026 |
13
|
-59.90% | 149.38% |
|
||
| 5107 |
Bitmex Token
5107
BMEX
|
$0.096828 | $1.2963 | 12-11-2022 |
1243
|
-92.53% | 1,238.78% |
|
||
| 5108 |
Utya
5108
UTYA
|
$0.005079 | $8.94 | 13-11-2025 |
146
|
-99.94% | 175,903.82% |
|
||
| 5109 |
Aurra by Virtuals
5109
AURRABYVIRTU1
|
$0.000205 | $0.009612 | 28-10-2025 |
162
|
-97.87% | 4,599.73% |
|
||
| 5110 |
XRUN
5110
XRUN
|
$0.061748 | $0.904893 | 27-04-2022 |
1442
|
-93.18% | 1,365.47% |
|
||
| 5111 |
TURBO BOME
5111
TURBO
|
$1.2754 | $16,613.25 | 15-06-2025 |
297
|
-99.99% | 1,302,473.13% |
|
||
| 5112 |
PotCoin
5112
POT
|
$0.001045 | $0.508288 | 31-12-2017 |
3020
|
-99.79% | 48,558.35% |
|
||
| 5113 |
Nexora
5113
NEX
|
$0.089443 | $0.398817 | 24-08-2025 |
227
|
-77.57% | 345.89% |
|
||
| 5114 |
Koii
5114
KOII
|
$0.000070 | $0.011302 | 15-01-2025 |
448
|
-99.38% | 15,963.18% |
|
||
| 5115 |
aUSDT
5115
aUSDT
|
$0.863103 | $1.0622 | 09-04-2025 |
364
|
-18.74% | 23.06% |
|
||
| 5116 |
Canary
5116
CNR
|
$0.000238 | $0.350621 | 25-08-2021 |
1687
|
-99.93% | 146,967.18% |
|
||
| 5117 |
Billards Hub
5117
8BALL
|
$0.027296 | $250,709.87 | 01-11-2025 |
158
|
-100.00% | 918,482,693.89% |
|
||
| 5118 |
qiibee
5118
QBX
|
$0.000852 | $0.081544 | 12-12-2024 |
482
|
-98.96% | 9,471.95% |
|
||
| 5119 |
Ozonechain
5119
OZONE
|
$2.64 | $177.73 | 18-08-2024 |
598
|
-98.52% | 6,639.81% |
|
||
| 5120 |
Fathom Protocol
5120
FXD
|
$0.721019 | $1.1346 | 16-11-2024 |
508
|
-36.45% | 57.36% |
|
||
| 5121 |
Kaspy
5121
KASPY
|
$0.00000229 | $0.000088 | 22-10-2024 |
533
|
-97.40% | 3,746.69% |
|
||
| 5122 |
AladdinDAO
5122
ALD
|
$0.018985 | $337.07 | 27-10-2025 |
163
|
-99.99% | 1,775,303.82% |
|
||
| 5123 |
PACT
5123
PACT
|
$0.000034 | $0.000241 | 27-02-2026 |
40
|
-85.88% | 608.27% |
|
||
| 5124 |
Masters of Trivia
5124
MOT
|
$5.15 | $5.45 | 21-02-2026 |
46
|
-5.42% | 5.74% |
|
||
| 5125 |
Michi
5125
MICHI
|
$0.000626 | $0.745006 | 29-07-2024 |
618
|
-99.92% | 118,921.94% |
|
||
| 5126 |
Medodo Coin
5126
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
210
|
-85.68% | 598.48% |
|
||
| 5127 |
Germany Rabbit Token
5127
GERMANY
|
$0.0000000050 | $0.00000087 | 20-01-2023 |
1174
|
-99.43% | 17,306.08% |
|
||
| 5128 |
Netswap
5128
NETT
|
$0.009864 | $7.21 | 09-02-2022 |
1519
|
-99.86% | 73,017.81% |
|
||
| 5129 |
Brainedge
5129
LEARN
|
$0.007004 | $0.051048 | 09-06-2025 |
303
|
-86.28% | 628.86% |
|
||
| 5130 |
Changer
5130
CNG
|
$0.004336 | $0.702242 | 11-01-2022 |
1548
|
-99.38% | 16,094.42% |
|
||
| 5131 |
DIN
5131
DIN
|
$0.006107 | $1.0918 | 14-02-2025 |
418
|
-99.44% | 17,777.47% |
|
||
| 5132 |
XPMarket
5132
XPM
|
$0.006871 | $0.129096 | 16-01-2025 |
447
|
-94.68% | 1,778.92% |
|
||
| 5133 |
Jasan Wellness
5133
JW
|
$2.19 | $39.25 | 27-06-2023 |
1016
|
-94.41% | 1,689.04% |
|
||
| 5134 |
ADO Protocol
5134
ADO
|
$0.014944 | $0.065886 | 02-10-2025 |
188
|
-77.32% | 340.88% |
|
||
| 5135 |
KiteAI
5135
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
531
|
-99.95% | 190,589.44% |
|
||
| 5136 |
N3on
5136
N3ON
|
$0.000581 | $0.026129 | 19-11-2025 |
140
|
-97.78% | 4,397.63% |
|
||
| 5137 |
Mooncat
5137
MOONCAT
|
$0.000023 | $0.003883 | 09-09-2025 |
211
|
-99.41% | 16,713.71% |
|
||
| 5138 |
XGP
5138
XGP
|
$0.00000642 | $0.000033 | 07-11-2024 |
517
|
-80.37% | 409.34% |
|
||
| 5139 |
Paxi Network
5139
PAXI
|
$0.026343 | $0.082762 | 16-11-2025 |
143
|
-68.17% | 214.17% |
|
||
| 5140 |
Salt Bae For The People
5140
SBAE
|
$0.000025 | $0.004584 | 02-07-2024 |
645
|
-99.45% | 18,040.67% |
|
||
| 5141 |
GIOVE
5141
GIOVE
|
$0.896446 | $36.70 | 23-07-2024 |
624
|
-97.56% | 3,993.72% |
|
||
| 5142 |
LEMON
5142
LEMX
|
$21.52 | $89.82 | 21-01-2025 |
442
|
-76.04% | 317.31% |
|
||
| 5143 |
Otherworld
5143
OWN
|
$0.035907 | $0.713884 | 16-01-2025 |
447
|
-94.97% | 1,888.14% |
|
||
| 5144 |
Qlindo
5144
QLINDO
|
$0.000192 | $0.061011 | 16-02-2023 |
1147
|
-99.69% | 31,673.27% |
|
||
| 5145 |
JobIess
5145
JOBIESS
|
$0.000111 | $0.015125 | 08-10-2025 |
182
|
-99.27% | 13,528.28% |
|
||
| 5146 |
Divergence
5146
DIVER
|
$0.004145 | $0.456485 | 18-10-2021 |
1633
|
-99.09% | 10,911.94% |
|
||
| 5147 |
Nodewaves
5147
NWS
|
$0.000321 | $0.005140 | 17-03-2024 |
752
|
-93.76% | 1,503.22% |
|
||
| 5148 |
Anvil
5148
ANVL
|
$0.000557 | $0.001372 | 29-12-2025 |
100
|
-59.41% | 146.39% |
|
||
| 5149 |
MXNB
5149
MXNB
|
$0.057044 | $0.063544 | 17-08-2025 |
234
|
-10.23% | 11.40% |
|
||
| 5150 |
Petunia
5150
PETUNIA
|
$0.000019 | $0.005228 | 20-05-2025 |
323
|
-99.63% | 26,889.65% |
|
34.472 Devises surveillées - Page 103 of 690