Cap Marché $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
The Abundance Community Coin
5101
TACC
|
$0.038894 | $2.05 | 19-06-2025 |
193
|
-98.11% | 5,177.85% |
|
||
| 5102 |
Billards Hub
5102
8BALL
|
$0.031166 | $250,709.87 | 01-11-2025 |
58
|
-100.00% | 804,445,990.84% |
|
||
| 5103 |
X Money
5103
XMONEY
|
$0.036611 | $0.783385 | 09-01-2025 |
354
|
-95.33% | 2,039.74% |
|
||
| 5104 |
Nuklai
5104
NAI
|
$0.000301 | $0.063705 | 19-04-2024 |
619
|
-99.53% | 21,094.14% |
|
||
| 5105 |
PALCOIN Venture Capital
5105
PALCOIN
|
$0.921547 | $1.88 | 02-06-2025 |
210
|
-50.88% | 103.58% |
|
||
| 5106 |
BITCOIN FUTURE
5106
BTCF
|
$0.356641 | $1.63 | 01-04-2024 |
637
|
-78.17% | 358.17% |
|
||
| 5107 |
Puff The Dragon
5107
PUFF
|
$0.081048 | $0.326071 | 08-04-2024 |
630
|
-75.14% | 302.32% |
|
||
| 5108 |
Karmaverse
5108
KNOT
|
$0.000850 | $0.739589 | 04-04-2022 |
1365
|
-99.89% | 86,888.62% |
|
||
| 5109 |
Ekubo Protocol
5109
EKUBO
|
$2.36 | $7.20 | 14-08-2025 |
137
|
-67.21% | 204.97% |
|
||
| 5110 |
Hacash
5110
HAC
|
$0.337086 | $0.800886 | 22-08-2025 |
129
|
-57.91% | 137.59% |
|
||
| 5111 |
Hawk
5111
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
346
|
-96.54% | 2,791.48% |
|
||
| 5112 |
BTAF token
5112
BTAF
|
$0.038864 | $0.141012 | 06-03-2024 |
663
|
-72.44% | 262.83% |
|
||
| 5113 |
GRIPPY
5113
GRIPPY
|
$0.000098 | $0.015809 | 10-10-2025 |
80
|
-99.38% | 16,033.46% |
|
||
| 5114 |
Great Bounty Dealer
5114
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1519
|
-99.10% | 10,960.69% |
|
||
| 5115 |
UGO Token
5115
UGO
|
$0.162694 | $0.283037 | 07-11-2025 |
52
|
-42.52% | 73.97% |
|
||
| 5116 |
Robinhood
5116
HOOD
|
$0.000554 | $14.20 | 01-12-2025 |
28
|
-100.00% | 2,564,987.48% |
|
||
| 5117 |
Mixin
5117
MIXI
|
$56.31 | $2,387.60 | 12-01-2018 |
2908
|
-97.64% | 4,140.03% |
|
||
| 5118 |
TrumpCoin
5118
DJT
|
$0.000073 | $0.017515 | 25-06-2024 |
552
|
-99.58% | 23,979.67% |
|
||
| 5119 |
Rubidium
5119
RBD
|
$0.038407 | $0.133789 | 05-03-2022 |
1395
|
-71.29% | 248.34% |
|
||
| 5120 |
Photon
5120
PHOTON
|
$0.085152 | $0.444240 | 09-12-2025 |
20
|
-80.83% | 421.70% |
|
||
| 5121 |
DEX223
5121
D223
|
$0.000138 | $0.000388 | 25-03-2025 |
279
|
-64.34% | 180.43% |
|
||
| 5122 |
Anzen Finance (USDZ)
5122
USDZ
|
$0.9928 | $1.0135 | 10-10-2025 |
80
|
-2.05% | 2.09% |
|
||
| 5123 |
FOGNET
5123
FOG
|
$0.013926 | $2.12 | 18-09-2023 |
833
|
-99.34% | 15,145.51% |
|
||
| 5124 |
Empire Token
5124
EMPIRE
|
$0.000087 | $0.297757 | 24-10-2021 |
1527
|
-99.97% | 341,328.99% |
|
||
| 5125 |
Retarded Online Investment
5125
ROI
|
$0.000147 | $0.004475 | 11-11-2025 |
48
|
-96.71% | 2,942.74% |
|
||
| 5126 |
The Doge NFT
5126
DOG
|
$0.000895 | $0.130932 | 16-11-2021 |
1504
|
-99.32% | 14,537.32% |
|
||
| 5127 |
Empyreal Exchange
5127
EMP
|
$7.54 | $486.75 | 11-12-2024 |
383
|
-98.45% | 6,352.83% |
|
||
| 5128 |
GenieCoin
5128
GNC
|
$0.420039 | $14.93 | 20-11-2023 |
770
|
-97.19% | 3,453.90% |
|
||
| 5129 |
Nodewaves
5129
NWS
|
$0.000558 | $0.005140 | 17-03-2024 |
652
|
-89.15% | 821.66% |
|
||
| 5130 |
Leve Invest
5130
LEVE
|
$0.000124 | $0.005280 | 15-11-2022 |
1140
|
-97.66% | 4,171.41% |
|
||
| 5131 |
Pizza (Ordinals)
5131
PIZZA
|
$0.109379 | $5.87 | 27-08-2024 |
489
|
-98.14% | 5,270.49% |
|
||
| 5132 |
qiibee
5132
QBX
|
$0.001891 | $0.081544 | 12-12-2024 |
382
|
-97.68% | 4,212.24% |
|
||
| 5133 |
Genghis Khan Max Fe Coin
5133
MFC
|
$0.113724 | $0.114882 | 12-10-2025 |
78
|
-1.01% | 1.02% |
|
||
| 5134 |
Project MIRAI
5134
MIRAI
|
$0.000870 | $0.031103 | 22-05-2025 |
221
|
-97.20% | 3,475.63% |
|
||
| 5135 |
Kaspy
5135
KASPY
|
$0.00000270 | $0.000088 | 22-10-2024 |
433
|
-96.93% | 3,159.93% |
|
||
| 5136 |
NFMart
5136
NFM
|
$0.000012 | $0.003499 | 23-07-2024 |
524
|
-99.66% | 29,585.00% |
|
||
| 5137 |
INVITE Token
5137
INVITE
|
$0.001879 | $0.012557 | 22-08-2024 |
494
|
-85.04% | 568.31% |
|
||
| 5138 |
Cyberdoge
5138
CDOGE
|
$0.001563 | $0.009620 | 29-11-2024 |
395
|
-83.75% | 515.36% |
|
||
| 5139 |
SALVIUM
5139
SAL
|
$0.034707 | $0.137971 | 05-10-2025 |
85
|
-74.84% | 297.53% |
|
||
| 5140 |
Domi Online
5140
DOMI
|
$0.001629 | $0.447191 | 01-02-2022 |
1427
|
-99.64% | 27,353.21% |
|
||
| 5141 |
XPMarket
5141
XPM
|
$0.010608 | $0.129096 | 16-01-2025 |
347
|
-91.78% | 1,116.94% |
|
||
| 5142 |
Akt.io
5142
AKTIO
|
$0.162953 | $6.49 | 26-04-2022 |
1343
|
-97.49% | 3,882.74% |
|
||
| 5143 |
Lifinity
5143
LFNTY
|
$1.1030 | $8.29 | 05-10-2022 |
1181
|
-86.69% | 651.29% |
|
||
| 5144 |
Metafluence
5144
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1422
|
-99.85% | 68,364.29% |
|
||
| 5145 |
Goldgr
5145
GOLDGR
|
$143.72 | $146.66 | 28-12-2025 |
1
|
-2.01% | 2.05% |
|
||
| 5146 |
IZAKA-YA
5146
IZKY
|
$0.000183 | $0.000200 | 18-12-2025 |
11
|
-8.18% | 8.91% |
|
||
| 5147 |
EdgeSwap
5147
EGS
|
$0.000389 | $0.134530 | 11-04-2022 |
1358
|
-99.71% | 34,512.68% |
|
||
| 5148 |
Alpha Coin
5148
ALPHA
|
$0.000499 | $0.048975 | 21-07-2022 |
1257
|
-98.98% | 9,712.78% |
|
||
| 5149 |
Bitmex Token
5149
BMEX
|
$0.101168 | $1.2963 | 12-11-2022 |
1143
|
-92.20% | 1,181.36% |
|
||
| 5150 |
DAOSquare
5150
RICE
|
$0.003493 | $4.86 | 17-10-2021 |
1534
|
-99.93% | 139,124.76% |
|
33.873 Devises surveillées - Page 103 of 678