Cap Marché $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Bitcoin 2.0
5101
BTC2.0
|
$0.015802 | $0.893893 | 16-07-2023 |
937
|
-98.23% | 5,557.00% |
|
||
| 5102 |
LANDWOLF
5102
WOLF
|
$0.00000033 | $0.000082 | 14-03-2024 |
695
|
-99.60% | 24,951.28% |
|
||
| 5103 |
Nexora
5103
NEX
|
$0.098764 | $0.398817 | 24-08-2025 |
167
|
-75.24% | 303.81% |
|
||
| 5104 |
GM Holding
5104
GM
|
$0.00000528 | $0.178901 | 23-09-2020 |
1963
|
-100.00% | 3,390,099.92% |
|
||
| 5105 |
Tongtongcoin
5105
TTC
|
$0.034986 | $1.3917 | 22-04-2023 |
1022
|
-97.49% | 3,877.93% |
|
||
| 5106 |
Real Nigger Tate
5106
RNT
|
$0.000409 | $0.051336 | 09-06-2024 |
608
|
-99.20% | 12,446.56% |
|
||
| 5107 |
Sender
5107
ASI
|
$0.000768 | $0.093336 | 13-12-2024 |
421
|
-99.18% | 12,049.72% |
|
||
| 5108 |
Truebit
5108
TRU
|
$0.007984 | $1.1978 | 10-05-2021 |
1734
|
-99.33% | 14,902.90% |
|
||
| 5109 |
TORA NEKO
5109
TORA
|
$0.000127 | $0.014337 | 23-09-2024 |
502
|
-99.11% | 11,195.55% |
|
||
| 5110 |
Medifakt
5110
FAKT
|
$0.000436 | $0.044508 | 28-04-2022 |
1381
|
-99.02% | 10,108.15% |
|
||
| 5111 |
Copiosa Coin
5111
COP
|
$0.000254 | $0.096847 | 04-12-2021 |
1526
|
-99.74% | 37,964.97% |
|
||
| 5112 |
DOPE Coin
5112
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
667
|
-99.70% | 33,346.97% |
|
||
| 5113 |
Nova finance
5113
NOVA
|
$0.003408 | $3.82 | 20-01-2022 |
1479
|
-99.91% | 111,850.48% |
|
||
| 5114 |
ROCK
5114
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
515
|
-98.99% | 9,780.37% |
|
||
| 5115 |
walter
5115
WALTER
|
$0.000144 | $0.019678 | 01-06-2024 |
616
|
-99.27% | 13,542.79% |
|
||
| 5116 |
SafeMars
5116
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1651
|
-96.36% | 2,650.00% |
|
||
| 5117 |
RoboFi
5117
VICS
|
$0.025813 | $2.00 | 10-09-2021 |
1611
|
-98.71% | 7,632.29% |
|
||
| 5118 |
BMAX
5118
BMAX
|
$0.018929 | $0.349825 | 29-10-2022 |
1197
|
-94.59% | 1,748.06% |
|
||
| 5119 |
ProximaX
5119
XPX
|
$0.000269 | $0.007203 | 15-05-2019 |
2460
|
-96.27% | 2,578.76% |
|
||
| 5120 |
Pugg
5120
PUGG
|
$0.000016 | $0.002429 | 24-04-2025 |
289
|
-99.33% | 14,899.40% |
|
||
| 5121 |
Pi INU 100x
5121
PINU100X
|
$0.00000860 | $0.001509 | 01-11-2024 |
463
|
-99.43% | 17,460.35% |
|
||
| 5122 |
Galileo Protocol
5122
LEOX
|
$0.009725 | $1.93 | 29-03-2024 |
680
|
-99.50% | 19,752.67% |
|
||
| 5123 |
Max on ETH
5123
MAXETH
|
$0.00000017 | $0.000037 | 11-12-2024 |
423
|
-99.55% | 22,358.25% |
|
||
| 5124 |
OverProtocol
5124
OVER
|
$0.003957 | $0.195498 | 18-12-2024 |
416
|
-97.98% | 4,841.14% |
|
||
| 5125 |
Elephant Money
5125
TRUNK
|
$0.035433 | $1.63 | 21-07-2024 |
566
|
-97.82% | 4,487.20% |
|
||
| 5126 |
404—GEN
5126
SN17
|
$1.87 | $12.24 | 18-07-2025 |
204
|
-84.72% | 554.28% |
|
||
| 5127 |
Canyont
5127
CTYN
|
$0.010358 | $0.073594 | 30-09-2025 |
130
|
-85.93% | 610.49% |
|
||
| 5128 |
AssangeDAO
5128
JUSTICE
|
$0.000018 | $0.003132 | 10-02-2022 |
1458
|
-99.42% | 17,026.67% |
|
||
| 5129 |
SAFE(AnWang)
5129
SAFE
|
$0.955277 | $16.44 | 09-08-2022 |
1278
|
-94.19% | 1,620.77% |
|
||
| 5130 |
BCGame Coin
5130
BC
|
$0.006669 | $0.053577 | 06-09-2025 |
154
|
-87.55% | 703.33% |
|
||
| 5131 |
Sendor
5131
SENDOR
|
$0.000027 | $0.010366 | 29-11-2024 |
435
|
-99.74% | 38,025.32% |
|
||
| 5132 |
Based Blu Alien
5132
BLU
|
$0.000012 | $0.001573 | 05-12-2024 |
429
|
-99.21% | 12,591.19% |
|
||
| 5133 |
Monerium EUR emoney
5133
EURe
|
$1.1787 | $1.2017 | 27-01-2026 |
11
|
-1.91% | 1.94% |
|
||
| 5134 |
Devomon
5134
EVO
|
$0.000035 | $0.009765 | 05-03-2024 |
704
|
-99.64% | 28,054.43% |
|
||
| 5135 |
Liberland Blockchain
5135
LLD
|
$0.618682 | $5.03 | 18-03-2025 |
326
|
-87.69% | 712.23% |
|
||
| 5136 |
FIGHT TO MAGA
5136
FIGHT
|
$0.000154 | $0.070487 | 17-07-2024 |
570
|
-99.78% | 45,697.91% |
|
||
| 5137 |
Pontoon
5137
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1553
|
-100.00% | 7,606,278.74% |
|
||
| 5138 |
Qubitcoin (superquantum.ioqubitcoin)
5138
QTC
|
$0.597408 | $7.47 | 08-08-2025 |
183
|
-92.00% | 1,149.81% |
|
||
| 5139 |
MicroVisionChain
5139
SPACE
|
$0.067074 | $37.38 | 20-02-2024 |
718
|
-99.82% | 55,625.05% |
|
||
| 5140 |
CUTTLEFISHY
5140
CUUT
|
$0.00000670 | $0.000625 | 21-11-2024 |
443
|
-98.93% | 9,237.56% |
|
||
| 5141 |
BabySNEK
5141
BBSNEK
|
$0.00000838 | $0.000133 | 21-12-2024 |
413
|
-93.68% | 1,481.50% |
|
||
| 5142 |
TROPPY
5142
TROPPY
|
$0.00000003 | $0.00000876 | 05-12-2024 |
429
|
-99.66% | 29,105.93% |
|
||
| 5143 |
RZcoin
5143
RZ
|
$188.23 | $190.96 | 06-02-2026 |
1
|
-1.43% | 1.45% |
|
||
| 5144 |
Silentis
5144
SILENTIS
|
$0.00000843 | $0.000289 | 28-08-2025 |
163
|
-97.08% | 3,327.43% |
|
||
| 5145 |
Hello Puppy
5145
BOB
|
$0.00000108 | $0.083641 | 04-07-2023 |
949
|
-100.00% | 7,751,583.46% |
|
||
| 5146 |
JennyCo
5146
JCO
|
$0.002363 | $0.068010 | 25-06-2023 |
958
|
-96.53% | 2,778.55% |
|
||
| 5147 |
MinoTari
5147
XTM
|
$0.001843 | $0.080243 | 30-05-2025 |
253
|
-97.70% | 4,253.12% |
|
||
| 5148 |
Ajna Protocol
5148
AJNA
|
$0.000910 | $0.434455 | 24-01-2024 |
745
|
-99.79% | 47,617.42% |
|
||
| 5149 |
Ada
5149
ADA
|
$0.000087 | $0.009407 | 30-03-2024 |
679
|
-99.07% | 10,696.83% |
|
||
| 5150 |
Krypton DAO
5150
KRD
|
$0.000593 | $3.96 | 11-01-2025 |
392
|
-99.99% | 667,277.51% |
|
34.202 Devises surveillées - Page 103 of 685