Cap Marché $3.46T
0.12%
Volume 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Based Turbo
5101
TURBO
|
$0.00000338 | $0.000277 | 22-12-2024 |
392
|
-98.78% | 8,097.12% |
|
||
| 5102 |
ALF
5102
ALF
|
$0.00000040 | $0.000061 | 21-07-2024 |
546
|
-99.35% | 15,210.70% |
|
||
| 5103 |
Love Monster
5103
LOVE
|
$0.000051 | $0.004258 | 24-05-2024 |
604
|
-98.81% | 8,290.37% |
|
||
| 5104 |
Robinhood
5104
HOOD
|
$0.002088 | $14.20 | 01-12-2025 |
48
|
-99.99% | 679,770.93% |
|
||
| 5105 |
qiibee
5105
QBX
|
$0.002129 | $0.081544 | 12-12-2024 |
402
|
-97.39% | 3,729.40% |
|
||
| 5106 |
ArbGPT
5106
GPT
|
$0.000011 | $0.001518 | 08-04-2023 |
1016
|
-99.28% | 13,704.28% |
|
||
| 5107 |
MOST Global
5107
MOST
|
$0.963812 | $1.75 | 11-08-2024 |
525
|
-45.05% | 81.99% |
|
||
| 5108 |
Zik coin
5108
ZIK
|
$0.000159 | $0.000217 | 06-10-2025 |
104
|
-26.55% | 36.15% |
|
||
| 5109 |
Lamina1
5109
L1
|
$0.002752 | $0.602076 | 27-11-2024 |
417
|
-99.54% | 21,773.83% |
|
||
| 5110 |
Rubidium
5110
RBD
|
$0.032346 | $0.133789 | 05-03-2022 |
1415
|
-75.82% | 313.62% |
|
||
| 5111 |
Friend3
5111
F3
|
$0.001169 | $0.092020 | 22-12-2023 |
758
|
-98.73% | 7,770.91% |
|
||
| 5112 |
Effect AI (new)
5112
EFFECT
|
$0.005164 | $0.113466 | 11-01-2025 |
372
|
-95.45% | 2,097.30% |
|
||
| 5113 |
Mobipad
5113
MBP
|
$0.026168 | $0.9994 | 10-07-2022 |
1288
|
-97.38% | 3,719.10% |
|
||
| 5114 |
CDARI
5114
BAC
|
$0.003602 | $21.31 | 18-04-2025 |
275
|
-99.98% | 591,625.27% |
|
||
| 5115 |
Michi
5115
MICHI
|
$0.003857 | $0.745006 | 29-07-2024 |
538
|
-99.48% | 19,217.30% |
|
||
| 5116 |
Runesterminal
5116
RUNI
|
$0.015378 | $1.66 | 09-07-2024 |
558
|
-99.07% | 10,706.83% |
|
||
| 5117 |
Billards Hub
5117
8BALL
|
$0.030187 | $250,709.87 | 01-11-2025 |
78
|
-100.00% | 830,531,379.41% |
|
||
| 5118 |
EfficientFrontier
5118
SN53
|
$1.87 | $5.44 | 22-07-2025 |
180
|
-65.70% | 191.55% |
|
||
| 5119 |
Masters of Trivia
5119
MOT
|
$3.64 | $3.52 | 17-01-2026 |
1
|
3.25% | - |
|
||
| 5120 |
AID
5120
AID
|
$4.32 | $10.56 | 05-12-2025 |
44
|
-59.06% | 144.23% |
|
||
| 5121 |
Mellion Coin
5121
MEC
|
$9.36 | $23.89 | 16-12-2025 |
33
|
-60.83% | 155.27% |
|
||
| 5122 |
Nativ
5122
NTV
|
$0.00000554 | $0.000058 | 12-06-2025 |
220
|
-90.48% | 950.00% |
|
||
| 5123 |
Puff The Dragon
5123
PUFF
|
$0.080776 | $0.326071 | 08-04-2024 |
650
|
-75.23% | 303.68% |
|
||
| 5124 |
HashPack
5124
PACK
|
$0.007606 | $0.083883 | 06-12-2024 |
408
|
-90.93% | 1,002.90% |
|
||
| 5125 |
Kaspy
5125
KASPY
|
$0.00000370 | $0.000088 | 22-10-2024 |
453
|
-95.80% | 2,280.39% |
|
||
| 5126 |
Matrix Layer Protocol
5126
MLP
|
$0.000656 | $0.075521 | 31-12-2024 |
383
|
-99.13% | 11,410.13% |
|
||
| 5127 |
AlphaPride
5127
ALPHAPRIDE
|
$0.005468 | $0.006060 | 11-01-2026 |
7
|
-9.77% | 10.83% |
|
||
| 5128 |
Baby BFT
5128
BBFT
|
$0.000560 | $0.007844 | 08-10-2025 |
102
|
-92.86% | 1,300.37% |
|
||
| 5129 |
ZENEX
5129
ZNX
|
$0.500833 | $1.3801 | 15-12-2025 |
34
|
-63.71% | 175.57% |
|
||
| 5130 |
Roma Protocol
5130
ROMA
|
$0.106332 | $0.109003 | 30-12-2025 |
19
|
-2.45% | 2.51% |
|
||
| 5131 |
Caduceus Protocol (new)
5131
CAD
|
$0.001236 | $0.706227 | 08-07-2024 |
559
|
-99.82% | 57,015.63% |
|
||
| 5132 |
shibwifhat
5132
SHIB
|
$0.000429 | $0.019482 | 11-03-2024 |
678
|
-97.80% | 4,438.38% |
|
||
| 5133 |
Rizespor Token
5133
RIZE
|
$0.009893 | $1.59 | 03-08-2022 |
1264
|
-99.38% | 15,943.72% |
|
||
| 5134 |
Smart Wallet Token
5134
SWT
|
$0.00000072 | $0.600407 | 05-09-2021 |
1596
|
-100.00% | 83,505,785.95% |
|
||
| 5135 |
PALCOIN Venture Capital
5135
PALCOIN
|
$0.9995 | $1.88 | 02-06-2025 |
230
|
-46.73% | 87.71% |
|
||
| 5136 |
BJustCoin
5136
BJC
|
$4.06 | $4.14 | 11-12-2025 |
38
|
-1.86% | 1.89% |
|
||
| 5137 |
HBC
5137
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
143
|
-62.30% | 165.24% |
|
||
| 5138 |
DragonX
5138
DRAGONX
|
$0.00000105 | $0.000020 | 30-10-2024 |
445
|
-94.82% | 1,828.99% |
|
||
| 5139 |
Kitty Cake
5139
KCAKE
|
$0.00000245 | $0.002001 | 31-10-2021 |
1540
|
-99.88% | 81,566.32% |
|
||
| 5140 |
TOBY
5140
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
37
|
-97.07% | 3,308.39% |
|
||
| 5141 |
Tate Terminal
5141
TATE
|
$0.000733 | $0.032848 | 28-10-2024 |
447
|
-97.77% | 4,379.95% |
|
||
| 5142 |
Gram
5142
GRAM
|
$0.003026 | $0.083442 | 01-04-2024 |
657
|
-96.37% | 2,657.47% |
|
||
| 5143 |
Retik Finance
5143
RETIK
|
$0.000315 | $2.44 | 22-05-2024 |
606
|
-99.99% | 772,654.41% |
|
||
| 5144 |
Zenix
5144
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
81
|
-87.60% | 706.36% |
|
||
| 5145 |
STAX Token
5145
STAX
|
$0.002499 | $0.078854 | 22-09-2025 |
118
|
-96.83% | 3,055.77% |
|
||
| 5146 |
Conan
5146
CONAN
|
$0.006520 | $0.017412 | 24-02-2025 |
328
|
-62.55% | 167.05% |
|
||
| 5147 |
Frax Price Index
5147
FPI
|
$1.1456 | $1.3010 | 12-10-2023 |
829
|
-11.94% | 13.56% |
|
||
| 5148 |
Taproot Exchange
5148
TAPROOT
|
$0.000240 | $0.068031 | 14-03-2024 |
675
|
-99.65% | 28,305.60% |
|
||
| 5149 |
LifeTime
5149
LFT
|
$0.006197 | $0.558319 | 31-07-2022 |
1267
|
-98.89% | 8,909.44% |
|
||
| 5150 |
Metafluence
5150
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1442
|
-99.85% | 68,711.59% |
|
34.057 Devises surveillées - Page 103 of 682