Cap Marché $3.29T
0.54%
Volume 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
KOTARO
5101
KOTARO
|
$0.000038 | $0.047240 | 18-11-2024 |
386
|
-99.92% | 125,239.58% |
|
||
| 5102 |
ASTRA Protocol
5102
ASTRA
|
$0.000515 | $0.500410 | 23-02-2023 |
1020
|
-99.90% | 97,068.84% |
|
||
| 5103 |
AlphBanX
5103
ABX
|
$0.023046 | $0.071951 | 30-05-2025 |
193
|
-67.97% | 212.20% |
|
||
| 5104 |
Fusaka
5104
FUSAKA
|
$0.00000262 | $0.00000790 | 28-08-2025 |
103
|
-66.79% | 201.08% |
|
||
| 5105 |
Leve Invest
5105
LEVE
|
$0.000104 | $0.005280 | 15-11-2022 |
1120
|
-98.03% | 4,965.52% |
|
||
| 5106 |
Qubitcoin (superquantum.ioqubitcoin)
5106
QTC
|
$1.3721 | $7.47 | 08-08-2025 |
123
|
-81.62% | 444.18% |
|
||
| 5107 |
Fathom Protocol
5107
FXD
|
$0.930394 | $1.1346 | 16-11-2024 |
388
|
-18.00% | 21.95% |
|
||
| 5108 |
GenieCoin
5108
GNC
|
$0.564923 | $14.93 | 20-11-2023 |
750
|
-96.22% | 2,542.44% |
|
||
| 5109 |
Real Estate Metaverse
5109
REM
|
$0.002024 | $0.033816 | 20-01-2025 |
323
|
-94.02% | 1,571.03% |
|
||
| 5110 |
Solana Stock Index
5110
SSX
|
$0.000035 | $0.005411 | 21-08-2025 |
110
|
-99.36% | 15,415.51% |
|
||
| 5111 |
Uranus
5111
URS
|
$0.000049 | $0.007125 | 29-10-2024 |
406
|
-99.31% | 14,428.16% |
|
||
| 5112 |
Rally
5112
RALLY
|
$0.002585 | $0.012776 | 07-11-2024 |
397
|
-79.77% | 394.25% |
|
||
| 5113 |
QToken
5113
QTO
|
$0.110601 | $2.96 | 15-04-2025 |
238
|
-96.26% | 2,571.88% |
|
||
| 5114 |
DeFiance Media
5114
DFTV
|
$0.037596 | $0.084618 | 02-12-2025 |
7
|
-55.57% | 125.07% |
|
||
| 5115 |
Do Your Own Research
5115
DYOR
|
$0.000044 | $0.029928 | 29-01-2025 |
314
|
-99.85% | 68,673.96% |
|
||
| 5116 |
Mavryk Network
5116
$MVRK
|
$0.019588 | $0.120996 | 28-05-2025 |
195
|
-83.81% | 517.72% |
|
||
| 5117 |
DeMCP
5117
DMCP
|
$0.000069 | $0.008593 | 25-04-2025 |
228
|
-99.20% | 12,438.12% |
|
||
| 5118 |
τemplar
5118
SN3
|
$7.30 | $34.15 | 22-07-2025 |
140
|
-78.61% | 367.51% |
|
||
| 5119 |
CAST
5119
CAST
|
$9,999.50 | $11,859.67 | 10-11-2025 |
29
|
-15.68% | 18.60% |
|
||
| 5120 |
JPMorgan
5120
JPMORGAN
|
$49,395.46 | $48,810.01 | 07-12-2025 |
2
|
1.20% | - |
|
||
| 5121 |
ABEY
5121
ABEY
|
$0.043071 | $1.1185 | 10-07-2022 |
1248
|
-96.15% | 2,496.84% |
|
||
| 5122 |
Tx24
5122
TXT
|
$0.006843 | $0.024550 | 30-10-2025 |
40
|
-72.13% | 258.75% |
|
||
| 5123 |
Caduceus Protocol (new)
5123
CAD
|
$0.001859 | $0.706227 | 08-07-2024 |
519
|
-99.74% | 37,883.22% |
|
||
| 5124 |
Magic Internet Money
5124
MIM
|
$1.0022 | $2.68 | 22-07-2023 |
871
|
-62.65% | 167.74% |
|
||
| 5125 |
EMAIL Token
5125
EMT
|
$0.001383 | $0.061574 | 27-06-2024 |
530
|
-97.75% | 4,350.93% |
|
||
| 5126 |
Based Turbo
5126
TURBO
|
$0.00000281 | $0.000277 | 22-12-2024 |
352
|
-98.99% | 9,765.17% |
|
||
| 5127 |
Mint Blockchain
5127
MINT
|
$0.003860 | $0.023627 | 15-03-2025 |
269
|
-83.66% | 512.10% |
|
||
| 5128 |
AI Nexus
5128
A1X
|
$0.000480 | $0.015956 | 12-12-2024 |
362
|
-96.99% | 3,221.79% |
|
||
| 5129 |
Tether USD (Bridge TC10)
5129
USDTC10
|
$1.0006 | $1.0037 | 09-10-2025 |
61
|
-0.30% | 0.31% |
|
||
| 5130 |
GGEBI
5130
GGB
|
$0.007799 | $0.211724 | 16-09-2024 |
449
|
-96.32% | 2,614.84% |
|
||
| 5131 |
Pontem Liquidswap
5131
LSD
|
$0.004855 | $1.2971 | 23-12-2024 |
351
|
-99.63% | 26,619.67% |
|
||
| 5132 |
Kaspy
5132
KASPY
|
$0.00000314 | $0.000088 | 22-10-2024 |
413
|
-96.43% | 2,700.60% |
|
||
| 5133 |
Sturdy
5133
SN10
|
$1.3836 | $6.39 | 21-06-2025 |
171
|
-78.35% | 361.82% |
|
||
| 5134 |
Thought
5134
THT
|
$0.026718 | $0.129837 | 12-03-2024 |
637
|
-79.42% | 385.95% |
|
||
| 5135 |
Bitcoin Cats
5135
1CAT
|
$0.000153 | $0.015349 | 27-12-2023 |
713
|
-99.00% | 9,949.64% |
|
||
| 5136 |
Paxi Network
5136
PAXI
|
$0.025654 | $0.082762 | 16-11-2025 |
23
|
-69.00% | 222.61% |
|
||
| 5137 |
Tractor
5137
TRACTOR
|
$21.03 | $20.86 | 07-12-2025 |
2
|
0.81% | - |
|
||
| 5138 |
VOLT
5138
XVM
|
$0.001101 | $0.026046 | 10-09-2025 |
90
|
-95.77% | 2,265.58% |
|
||
| 5139 |
Bitcoin on Base
5139
BTCB
|
$0.222975 | $1.84 | 15-06-2024 |
542
|
-87.88% | 725.03% |
|
||
| 5140 |
Smart Wallet Token
5140
SWT
|
$0.00000106 | $0.600407 | 05-09-2021 |
1556
|
-100.00% | 56,642,100.00% |
|
||
| 5141 |
Voxto Amplify
5141
VXT
|
$0.030733 | $0.061637 | 10-01-2024 |
699
|
-50.14% | 100.55% |
|
||
| 5142 |
Goldgr
5142
GOLDGR
|
$134.68 | $141.25 | 16-10-2025 |
54
|
-4.65% | 4.88% |
|
||
| 5143 |
ZENEX
5143
ZNX
|
$0.483401 | $0.778842 | 12-05-2023 |
942
|
-37.93% | 61.12% |
|
||
| 5144 |
DRESSdio
5144
DRESS
|
$0.007028 | $0.144893 | 01-10-2025 |
69
|
-95.15% | 1,961.56% |
|
||
| 5145 |
OSK
5145
OSK
|
$84.11 | $193.84 | 28-09-2025 |
72
|
-56.61% | 130.46% |
|
||
| 5146 |
SAVVA
5146
SAVVA
|
$0.003462 | $0.004841 | 31-07-2025 |
131
|
-28.49% | 39.85% |
|
||
| 5147 |
Pando
5147
PANDO
|
$0.000027 | $8.60 | 07-04-2021 |
1707
|
-100.00% | 32,158,755.52% |
|
||
| 5148 |
WeatherXM
5148
WXM
|
$0.050779 | $0.773400 | 06-12-2024 |
368
|
-93.43% | 1,423.06% |
|
||
| 5149 |
PVC Meta
5149
PVC
|
$0.006983 | $13.74 | 12-07-2023 |
881
|
-99.95% | 196,598.85% |
|
||
| 5150 |
XenBitcoin
5150
XBTC
|
$16.82 | $124,815.48 | 07-10-2025 |
63
|
-99.99% | 742,036.61% |
|
33.773 Devises surveillées - Page 103 of 676