Cap Marché $4.36T
0.99%
Volume 24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
PUGWIFHAT
5101
PUGWIF
|
$0.000865 | $0.005570 | 06-10-2024 |
342
|
-84.46% | 543.52% |
|
||
| 5102 |
StakeVault.Network
5102
SVN
|
$0.004862 | $0.434573 | 22-07-2024 |
418
|
-98.88% | 8,837.98% |
|
||
| 5103 |
Mnemonics
5103
MNEMO
|
$0.00000861 | $0.000066 | 21-08-2025 |
23
|
-86.91% | 663.71% |
|
||
| 5104 |
HyperX
5104
HYP
|
$0.163330 | $30.97 | 13-05-2025 |
123
|
-99.47% | 18,859.67% |
|
||
| 5105 |
Landwolf
5105
WOLF
|
$0.00000933 | $0.000429 | 27-04-2024 |
504
|
-97.82% | 4,495.45% |
|
||
| 5106 |
Kodexa
5106
KDX
|
$0.017080 | $0.037248 | 05-12-2024 |
282
|
-54.15% | 118.09% |
|
||
| 5107 |
OrangeDX
5107
O4DX
|
$0.002949 | $0.222733 | 30-05-2024 |
471
|
-98.68% | 7,452.64% |
|
||
| 5108 |
Balıkesirspor Token
5108
BLKS
|
$0.030051 | $3.43 | 24-05-2022 |
1208
|
-99.12% | 11,317.17% |
|
||
| 5109 |
Erzurumspor Token
5109
ERZ
|
$0.045930 | $1.83 | 24-05-2022 |
1208
|
-97.49% | 3,879.99% |
|
||
| 5110 |
Libra Incentix
5110
LIXX
|
$0.000028 | $0.036285 | 25-04-2023 |
872
|
-99.92% | 129,433.98% |
|
||
| 5111 |
BTAF token
5111
BTAF
|
$0.056612 | $0.141012 | 06-03-2024 |
556
|
-59.85% | 149.08% |
|
||
| 5112 |
Solayer USD
5112
SUSD
|
$1.1109 | $1.1572 | 16-05-2025 |
120
|
-4.00% | 4.16% |
|
||
| 5113 |
SALVIUM
5113
SAL
|
$0.059539 | $0.116785 | 14-06-2025 |
91
|
-49.02% | 96.15% |
|
||
| 5114 |
DeepFakeAI
5114
FAKEAI
|
$0.001955 | $0.043125 | 11-03-2024 |
551
|
-95.47% | 2,105.36% |
|
||
| 5115 |
DAOSquare
5115
RICE
|
$0.020029 | $4.86 | 17-10-2021 |
1427
|
-99.59% | 24,182.91% |
|
||
| 5116 |
Kondux
5116
KNDX
|
$0.022593 | $0.181804 | 10-03-2024 |
552
|
-87.57% | 704.69% |
|
||
| 5117 |
Founder
5117
FOUNDER
|
$0.000167 | $0.000390 | 16-08-2025 |
28
|
-57.14% | 133.34% |
|
||
| 5118 |
HashPack
5118
PACK
|
$0.018948 | $0.083883 | 06-12-2024 |
281
|
-77.41% | 342.69% |
|
||
| 5119 |
RZcoin
5119
RZ
|
$78.50 | $78.98 | 12-09-2025 |
1
|
-0.61% | 0.61% |
|
||
| 5120 |
Tari
5120
WXTM
|
$0.003097 | $0.007428 | 04-08-2025 |
40
|
-58.31% | 139.85% |
|
||
| 5121 |
AGORIC
5121
BLD
|
$0.005384 | $0.676451 | 02-09-2022 |
1107
|
-99.20% | 12,462.95% |
|
||
| 5122 |
Edelweis
5122
EDC
|
$0.703502 | $1.1532 | 22-08-2025 |
22
|
-38.99% | 63.92% |
|
||
| 5123 |
WLF PROJECT
5123
WLF
|
$0.000534 | $0.002287 | 24-03-2025 |
173
|
-76.65% | 328.17% |
|
||
| 5124 |
SackFurie
5124
SACKS
|
$0.000237 | $0.001328 | 23-08-2025 |
21
|
-82.15% | 460.07% |
|
||
| 5125 |
Chappyz
5125
CHAPZ
|
$0.000156 | $0.009802 | 15-03-2024 |
547
|
-98.41% | 6,191.36% |
|
||
| 5126 |
哈喽
5126
哈喽
|
$0.000230 | $0.002765 | 27-07-2025 |
48
|
-91.70% | 1,104.50% |
|
||
| 5127 |
Attarius Network
5127
ATRS
|
$0.001852 | $0.041590 | 04-04-2025 |
162
|
-95.55% | 2,145.90% |
|
||
| 5128 |
Prospective
5128
PROS
|
$0.044176 | $0.046019 | 14-08-2025 |
30
|
-4.01% | 4.17% |
|
||
| 5129 |
Kayserispor Token
5129
KYSR
|
$0.057291 | $5.62 | 25-06-2022 |
1176
|
-98.98% | 9,711.99% |
|
||
| 5130 |
Digicoin
5130
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
169
|
-74.37% | 290.24% |
|
||
| 5131 |
Global Entertainment Token
5131
GET
|
$0.008558 | $0.013130 | 13-06-2025 |
92
|
-34.82% | 53.42% |
|
||
| 5132 |
Fathom Protocol
5132
FXD
|
$0.725309 | $1.1346 | 16-11-2024 |
301
|
-36.07% | 56.43% |
|
||
| 5133 |
Limbo
5133
$LIMBO
|
$0.002960 | $0.030658 | 26-01-2025 |
230
|
-90.35% | 935.81% |
|
||
| 5134 |
CoinPouch
5134
POUCH
|
$0.000093 | $0.000332 | 28-08-2025 |
16
|
-71.94% | 256.32% |
|
||
| 5135 |
RUN TOGETHER
5135
RUN
|
$0.000412 | $0.250743 | 28-04-2022 |
1234
|
-99.84% | 60,760.80% |
|
||
| 5136 |
Abyss World
5136
AWT
|
$0.000015 | $0.014637 | 30-06-2023 |
806
|
-99.90% | 97,505.76% |
|
||
| 5137 |
GetKicks
5137
KICKS
|
$0.000061 | $0.014455 | 19-10-2022 |
1060
|
-99.57% | 23,409.38% |
|
||
| 5138 |
sudoswap
5138
SUDO
|
$0.040937 | $3.74 | 20-02-2023 |
936
|
-98.91% | 9,039.23% |
|
||
| 5139 |
Ramifi Protocol
5139
RAM
|
$0.016298 | $10.72 | 31-03-2021 |
1627
|
-99.85% | 65,703.09% |
|
||
| 5140 |
Elys Network
5140
ELYS
|
$0.018318 | $0.871245 | 17-12-2024 |
270
|
-97.90% | 4,656.16% |
|
||
| 5141 |
AINN
5141
AINN
|
$0.009844 | $2.89 | 22-02-2024 |
569
|
-99.66% | 29,232.65% |
|
||
| 5142 |
UNCOMMON•GOODS
5142
UNCOMMONGOODS
|
$0.042799 | $1.88 | 05-06-2024 |
465
|
-97.72% | 4,285.46% |
|
||
| 5143 |
ALF
5143
ALF
|
$0.00000135 | $0.000061 | 21-07-2024 |
419
|
-97.78% | 4,395.82% |
|
||
| 5144 |
Arnoya classic
5144
ARNC
|
$0.002890 | $0.203067 | 07-07-2023 |
799
|
-98.58% | 6,925.81% |
|
||
| 5145 |
PRIMAL
5145
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
947
|
-99.87% | 77,526.46% |
|
||
| 5146 |
XANA (new)
5146
XETA
|
$0.000286 | $0.009966 | 02-06-2024 |
468
|
-97.13% | 3,381.26% |
|
||
| 5147 |
Lynk Coin
5147
LYNK
|
$0.006129 | $0.065799 | 04-02-2025 |
221
|
-90.69% | 973.54% |
|
||
| 5148 |
Degods
5148
DEGOD
|
$0.001020 | $0.005756 | 01-12-2024 |
286
|
-82.27% | 464.11% |
|
||
| 5149 |
VaporWallet
5149
VPR
|
$0.000411 | $0.315095 | 19-12-2023 |
634
|
-99.87% | 76,574.40% |
|
||
| 5150 |
Dragonz Land
5150
DRAGONZ
|
$0.012302 | $0.030690 | 07-07-2025 |
68
|
-59.92% | 149.48% |
|
33.136 Devises surveillées - Page 103 of 663