Cap Marché $4.02T
-2.76%
Volume 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Caduceus Protocol (new)
5101
CAD
|
$0.003732 | $0.706227 | 08-07-2024 |
478
|
-99.47% | 18,825.96% |
|
||
| 5102 |
WaterMinder
5102
WMDR
|
$0.000295 | $0.002495 | 15-07-2025 |
106
|
-88.17% | 745.24% |
|
||
| 5103 |
Ada
5103
ADA
|
$0.000290 | $0.009407 | 30-03-2024 |
578
|
-96.92% | 3,144.72% |
|
||
| 5104 |
Baby Fwog
5104
BABYFWOG
|
$0.000194 | $0.009639 | 16-01-2025 |
286
|
-97.99% | 4,876.29% |
|
||
| 5105 |
All Street Bets
5105
BETS
|
$0.000017 | $0.002249 | 11-04-2024 |
566
|
-99.26% | 13,444.74% |
|
||
| 5106 |
Mice (Ordinals)
5106
MICE
|
$0.000112 | $0.085066 | 21-12-2023 |
678
|
-99.87% | 75,843.50% |
|
||
| 5107 |
Noodleface
5107
NOODLE
|
$0.00000065 | $0.00000628 | 02-10-2025 |
27
|
-89.63% | 864.11% |
|
||
| 5108 |
FLOCK
5108
FLOCK
|
$0.000126 | $0.003154 | 27-01-2025 |
275
|
-96.00% | 2,401.31% |
|
||
| 5109 |
Based Blu Alien
5109
BLU
|
$0.000014 | $0.001573 | 05-12-2024 |
328
|
-99.13% | 11,378.67% |
|
||
| 5110 |
Mind of Pepe
5110
MIND
|
$0.000159 | $0.003910 | 04-06-2025 |
147
|
-95.94% | 2,363.55% |
|
||
| 5111 |
QToken
5111
QTO
|
$0.110504 | $2.96 | 15-04-2025 |
197
|
-96.26% | 2,574.22% |
|
||
| 5112 |
Coloniume Network
5112
CLNX
|
$0.034258 | $0.422408 | 22-09-2025 |
37
|
-91.89% | 1,133.00% |
|
||
| 5113 |
Analysoor
5113
ZERO
|
$0.113927 | $3.13 | 26-12-2023 |
673
|
-96.36% | 2,649.06% |
|
||
| 5114 |
Ordiswap
5114
ORDS
|
$0.000634 | $0.277724 | 05-03-2024 |
603
|
-99.77% | 43,701.73% |
|
||
| 5115 |
Ross Ulbricht
5115
ROSS
|
$0.000069 | $0.038332 | 19-01-2025 |
283
|
-99.82% | 55,447.67% |
|
||
| 5116 |
mfercoin
5116
$mfer
|
$0.004330 | $0.308522 | 30-03-2024 |
578
|
-98.60% | 7,025.69% |
|
||
| 5117 |
Yes Chad
5117
YES
|
$0.000083 | $0.011264 | 14-11-2024 |
349
|
-99.26% | 13,469.61% |
|
||
| 5118 |
JennyCo
5118
JCO
|
$0.003564 | $0.068010 | 25-06-2023 |
857
|
-94.76% | 1,808.04% |
|
||
| 5119 |
TROPPY
5119
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
328
|
-98.89% | 8,932.76% |
|
||
| 5120 |
STASH INU
5120
STASH
|
$0.000030 | $0.000965 | 06-06-2024 |
510
|
-96.93% | 3,160.41% |
|
||
| 5121 |
Neiro Inu
5121
NEIROINU
|
$0.0000000010 | $0.00000105 | 21-10-2024 |
373
|
-99.90% | 104,433.84% |
|
||
| 5122 |
NikePig
5122
NIKEPIG
|
$0.001688 | $0.008313 | 12-12-2024 |
321
|
-79.69% | 392.41% |
|
||
| 5123 |
KONAN of Kaspa
5123
KONAN
|
$0.00000276 | $0.00000539 | 14-08-2025 |
76
|
-48.79% | 95.29% |
|
||
| 5124 |
Guanciale by Virtuals
5124
GUAN
|
$0.000221 | $0.018589 | 05-01-2025 |
297
|
-98.81% | 8,328.06% |
|
||
| 5125 |
FERMA SOSEDI
5125
FERMA
|
$0.040438 | $0.335230 | 21-04-2024 |
556
|
-87.94% | 729.00% |
|
||
| 5126 |
Y8U
5126
Y8U
|
$0.001550 | $0.090800 | 07-05-2024 |
540
|
-98.29% | 5,757.49% |
|
||
| 5127 |
Magic Internet Money
5127
MIM
|
$1.0020 | $2.68 | 22-07-2023 |
830
|
-62.66% | 167.80% |
|
||
| 5128 |
Celo Brazilian Real
5128
CREAL
|
$0.186959 | $0.216522 | 10-06-2023 |
872
|
-13.65% | 15.81% |
|
||
| 5129 |
Moongate
5129
MGT
|
$0.000383 | $0.069179 | 28-11-2024 |
335
|
-99.45% | 17,979.43% |
|
||
| 5130 |
Ajna Protocol
5130
AJNA
|
$0.005134 | $0.434455 | 24-01-2024 |
644
|
-98.82% | 8,362.53% |
|
||
| 5131 |
PEPEGOLD
5131
PEG
|
$132.25 | $143.07 | 21-10-2025 |
8
|
-7.56% | 8.17% |
|
||
| 5132 |
TPRO Network
5132
TPRO
|
$0.001796 | $0.026348 | 09-04-2024 |
568
|
-93.18% | 1,367.13% |
|
||
| 5133 |
Matrix Layer Protocol
5133
MLP
|
$0.000696 | $0.075521 | 31-12-2024 |
302
|
-99.08% | 10,745.04% |
|
||
| 5134 |
Health & Wealth
5134
HEWE
|
$0.000459 | $0.001500 | 22-05-2025 |
160
|
-69.43% | 227.07% |
|
||
| 5135 |
LAKE
5135
LAK3
|
$0.190231 | $1.87 | 25-01-2025 |
277
|
-89.83% | 883.66% |
|
||
| 5136 |
monkeyhaircut
5136
MONK
|
$0.000314 | $0.027409 | 10-05-2024 |
537
|
-98.85% | 8,627.06% |
|
||
| 5137 |
EdgeSwap
5137
EGS
|
$0.000854 | $0.134530 | 11-04-2022 |
1297
|
-99.37% | 15,653.48% |
|
||
| 5138 |
VaporWallet
5138
VPR
|
$0.000421 | $0.315095 | 19-12-2023 |
680
|
-99.87% | 74,778.56% |
|
||
| 5139 |
BeerBear
5139
BEERBEAR1
|
$0.000516 | $0.000597 | 16-10-2025 |
13
|
-13.59% | 15.73% |
|
||
| 5140 |
BURT
5140
BURT
|
$0.000186 | $0.002581 | 06-06-2025 |
145
|
-92.81% | 1,290.55% |
|
||
| 5141 |
Baby 4
5141
BABY4
|
$0.004142 | $0.006160 | 23-10-2025 |
6
|
-32.76% | 48.72% |
|
||
| 5142 |
GRIPPY
5142
GRIPPY
|
$0.000310 | $0.015809 | 10-10-2025 |
19
|
-98.04% | 5,000.49% |
|
||
| 5143 |
Ryo Currency
5143
RYO
|
$0.002809 | $0.329783 | 23-04-2021 |
1650
|
-99.15% | 11,638.97% |
|
||
| 5144 |
TurtSat
5144
TURT
|
$0.000184 | $0.082939 | 26-12-2023 |
673
|
-99.78% | 44,948.14% |
|
||
| 5145 |
Gram
5145
GRAM
|
$0.003060 | $0.083442 | 01-04-2024 |
576
|
-96.33% | 2,626.84% |
|
||
| 5146 |
PEPECOIN
5146
PEP
|
$0.000522 | $0.003835 | 29-09-2025 |
30
|
-86.40% | 635.30% |
|
||
| 5147 |
Hachi On Base
5147
HACHI
|
$0.000063 | $0.029163 | 26-06-2024 |
490
|
-99.78% | 46,021.31% |
|
||
| 5148 |
Alterverse
5148
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
290
|
-97.16% | 3,420.14% |
|
||
| 5149 |
HILO
5149
HILO
|
$0.025947 | $0.368747 | 09-11-2023 |
720
|
-92.96% | 1,321.13% |
|
||
| 5150 |
Based Pepe
5150
PEP
|
$0.00000002 | $0.00000043 | 15-12-2024 |
318
|
-96.54% | 2,790.67% |
|
33.562 Devises surveillées - Page 103 of 672