Cap Marché $3.40T
1.37%
Volume 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Basilisk
5101
BSX
|
$0.000034 | $0.000368 | 19-08-2022 |
1187
|
-90.65% | 969.71% |
|
||
| 5102 |
GM Holding
5102
GM
|
$0.00000711 | $0.178901 | 23-09-2020 |
1882
|
-100.00% | 2,517,148.49% |
|
||
| 5103 |
Sendor
5103
SENDOR
|
$0.000050 | $0.010366 | 29-11-2024 |
354
|
-99.51% | 20,475.47% |
|
||
| 5104 |
Qitmeer Network
5104
MEER
|
$0.004063 | $38.47 | 13-08-2022 |
1193
|
-99.99% | 946,844.64% |
|
||
| 5105 |
XenBitcoin
5105
XBTC
|
$24.10 | $124,815.48 | 07-10-2025 |
42
|
-99.98% | 517,843.90% |
|
||
| 5106 |
Bitcoin 2.0
5106
BTC2.0
|
$0.024322 | $0.893893 | 16-07-2023 |
856
|
-97.28% | 3,575.25% |
|
||
| 5107 |
Paxi Network
5107
PAXI
|
$0.054853 | $0.082762 | 16-11-2025 |
2
|
-33.72% | 50.88% |
|
||
| 5108 |
NianNian
5108
NIANNIAN
|
$0.001520 | $0.009628 | 21-09-2025 |
58
|
-84.21% | 533.25% |
|
||
| 5109 |
BOMET
5109
BOMET
|
$0.000314 | $0.001668 | 16-10-2025 |
33
|
-81.20% | 432.02% |
|
||
| 5110 |
Oil Meta Games
5110
OMG
|
$15.71 | $15.58 | 17-11-2025 |
1
|
0.84% | - |
|
||
| 5111 |
STASH INU
5111
STASH
|
$0.000017 | $0.000965 | 06-06-2024 |
530
|
-98.25% | 5,611.74% |
|
||
| 5112 |
Euro Finance
5112
EURC
|
$1.0001 | $1.0010 | 01-11-2025 |
17
|
-0.10% | 0.10% |
|
||
| 5113 |
Sophon (Atomicals)
5113
SOPHON
|
$0.001027 | $0.001167 | 18-08-2025 |
92
|
-11.99% | 13.62% |
|
||
| 5114 |
Ada
5114
ADA
|
$0.000199 | $0.009407 | 30-03-2024 |
598
|
-97.88% | 4,625.75% |
|
||
| 5115 |
OFFICIAL TRUMP JR
5115
TRUMPJR
|
$0.000011 | $0.000931 | 20-01-2025 |
302
|
-98.77% | 8,051.44% |
|
||
| 5116 |
Evernode
5116
EVR
|
$0.209937 | $0.619983 | 16-03-2024 |
612
|
-66.14% | 195.32% |
|
||
| 5117 |
PVC Meta
5117
PVC
|
$0.008350 | $13.74 | 12-07-2023 |
860
|
-99.94% | 164,395.07% |
|
||
| 5118 |
COW
5118
COW
|
$0.011526 | $0.062724 | 06-04-2025 |
226
|
-81.62% | 444.21% |
|
||
| 5119 |
XPX
5119
XPX
|
$0.00000896 | $0.000030 | 30-09-2024 |
414
|
-70.29% | 236.64% |
|
||
| 5120 |
TORA NEKO
5120
TORA
|
$0.000277 | $0.014337 | 23-09-2024 |
421
|
-98.07% | 5,077.40% |
|
||
| 5121 |
SCARCITY
5121
SCARCITY
|
$0.052388 | $0.523044 | 12-04-2025 |
220
|
-89.98% | 898.40% |
|
||
| 5122 |
Baby Fwog
5122
BABYFWOG
|
$0.000203 | $0.009639 | 16-01-2025 |
306
|
-97.90% | 4,654.55% |
|
||
| 5123 |
Tell A Tale
5123
TAT
|
$0.000838 | $0.006122 | 24-03-2025 |
239
|
-86.31% | 630.67% |
|
||
| 5124 |
Utilies Cryptocurrency eXchange
5124
UCX
|
$0.020385 | $0.871370 | 24-12-2021 |
1425
|
-97.66% | 4,174.64% |
|
||
| 5125 |
JennyCo
5125
JCO
|
$0.002707 | $0.068010 | 25-06-2023 |
877
|
-96.02% | 2,412.21% |
|
||
| 5126 |
OpenPad AI
5126
OPAD
|
$0.001391 | $0.078543 | 27-08-2025 |
83
|
-98.23% | 5,545.69% |
|
||
| 5127 |
Icy
5127
IC
|
$0.000013 | $0.000211 | 15-04-2023 |
948
|
-93.72% | 1,492.23% |
|
||
| 5128 |
All Street Bets
5128
BETS
|
$0.000013 | $0.002249 | 11-04-2024 |
586
|
-99.40% | 16,562.19% |
|
||
| 5129 |
Pontoon
5129
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1472
|
-100.00% | 6,763,706.31% |
|
||
| 5130 |
Pugg
5130
PUGG
|
$0.000058 | $0.002429 | 24-04-2025 |
208
|
-97.61% | 4,075.77% |
|
||
| 5131 |
Phicoin
5131
PHI
|
$0.000303 | $0.026244 | 16-01-2025 |
306
|
-98.85% | 8,563.96% |
|
||
| 5132 |
Solnic
5132
SOLNIC
|
$0.002216 | $0.010719 | 16-12-2024 |
337
|
-79.33% | 383.68% |
|
||
| 5133 |
Ryo Currency
5133
RYO
|
$0.002671 | $0.329783 | 23-04-2021 |
1670
|
-99.19% | 12,245.98% |
|
||
| 5134 |
KRWQ
5134
KRWQ
|
$0.000708 | $0.000713 | 17-11-2025 |
1
|
-0.72% | 0.72% |
|
||
| 5135 |
bitFloki
5135
BFLOKI
|
$0.00000022 | $0.000114 | 28-03-2024 |
600
|
-99.81% | 52,308.25% |
|
||
| 5136 |
Taproot Exchange
5136
TAPROOT
|
$0.000263 | $0.068031 | 14-03-2024 |
614
|
-99.61% | 25,793.35% |
|
||
| 5137 |
OverProtocol
5137
OVER
|
$0.007028 | $0.195498 | 18-12-2024 |
335
|
-96.40% | 2,681.62% |
|
||
| 5138 |
IXFI
5138
IXFI
|
$0.005288 | $0.019980 | 10-09-2025 |
69
|
-73.53% | 277.81% |
|
||
| 5139 |
Reform DAO
5139
RFRM
|
$0.008166 | $0.527337 | 29-08-2024 |
446
|
-98.45% | 6,357.58% |
|
||
| 5140 |
Goldgr
5140
GOLDGR
|
$130.08 | $141.25 | 16-10-2025 |
33
|
-7.91% | 8.59% |
|
||
| 5141 |
Based Blu Alien
5141
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
348
|
-99.15% | 11,729.20% |
|
||
| 5142 |
Guanciale by Virtuals
5142
GUAN
|
$0.000189 | $0.018589 | 05-01-2025 |
317
|
-98.98% | 9,732.13% |
|
||
| 5143 |
Game Meteor Coin
5143
GMTO
|
$0.000254 | $0.003997 | 26-01-2024 |
662
|
-93.64% | 1,472.30% |
|
||
| 5144 |
EarthByt
5144
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
928
|
-99.98% | 500,279.73% |
|
||
| 5145 |
QToken
5145
QTO
|
$0.110534 | $2.96 | 15-04-2025 |
217
|
-96.26% | 2,573.50% |
|
||
| 5146 |
Health & Wealth
5146
HEWE
|
$0.000463 | $0.001500 | 22-05-2025 |
180
|
-69.14% | 224.02% |
|
||
| 5147 |
NuLink
5147
NLK
|
$0.000658 | $0.069349 | 04-06-2024 |
532
|
-99.05% | 10,435.07% |
|
||
| 5148 |
GIOVE
5148
GIOVE
|
$0.755530 | $36.70 | 23-07-2024 |
483
|
-97.94% | 4,757.25% |
|
||
| 5149 |
Ayni Gold
5149
AYNI
|
$0.255879 | $0.264605 | 10-11-2025 |
8
|
-3.30% | 3.41% |
|
||
| 5150 |
ETH Fan Token
5150
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1402
|
-75.63% | 310.38% |
|
33.680 Devises surveillées - Page 103 of 674