Cap Marché $2.44T
-3.38%
Volume 24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Probinex
5101
PBX
|
$0.005799 | $0.253961 | 31-10-2023 |
850
|
-97.72% | 4,279.69% |
|
||
| 5102 |
MATT
5102
MATT
|
$0.000039 | $0.000075 | 17-07-2024 |
590
|
-47.91% | 91.97% |
|
||
| 5103 |
Great Bounty Dealer
5103
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1579
|
-99.09% | 10,946.52% |
|
||
| 5104 |
Sendor
5104
SENDOR
|
$0.000023 | $0.010366 | 29-11-2024 |
455
|
-99.78% | 44,573.15% |
|
||
| 5105 |
AICell
5105
AICELL
|
$0.001304 | $0.096481 | 29-12-2024 |
425
|
-98.65% | 7,296.59% |
|
||
| 5106 |
GM Holding
5106
GM
|
$0.00000530 | $0.178901 | 23-09-2020 |
1983
|
-100.00% | 3,375,387.74% |
|
||
| 5107 |
PokerFI.Finance
5107
POKERFI
|
$0.000314 | $0.008078 | 11-10-2021 |
1600
|
-96.11% | 2,471.37% |
|
||
| 5108 |
VaporWallet
5108
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
801
|
-99.90% | 104,957.23% |
|
||
| 5109 |
LuckysLeprecoin
5109
LUCKYSLP
|
$0.00000058 | $0.00000272 | 10-03-2024 |
719
|
-78.60% | 367.37% |
|
||
| 5110 |
Digicoin
5110
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
336
|
-88.79% | 791.98% |
|
||
| 5111 |
Finanx AI (1FNXAI)
5111
1FNXAI
|
$3.54 | $3.70 | 20-02-2026 |
7
|
-4.30% | 4.49% |
|
||
| 5112 |
UBIT
5112
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
575
|
-99.94% | 179,798.29% |
|
||
| 5113 |
Tedra USD
5113
USDT
|
$1.0195 | $1.0382 | 25-02-2026 |
2
|
-1.80% | 1.84% |
|
||
| 5114 |
FluidTokens
5114
FLDT
|
$0.065258 | $0.518488 | 19-01-2025 |
404
|
-87.41% | 694.52% |
|
||
| 5115 |
Aion
5115
AION
|
$0.000333 | $11.51 | 07-01-2018 |
2973
|
-100.00% | 3,459,298.48% |
|
||
| 5116 |
Sophon (Atomicals)
5116
SOPHON
|
$0.000651 | $0.001167 | 18-08-2025 |
193
|
-44.21% | 79.23% |
|
||
| 5117 |
EasyCake
5117
MCAKE
|
$0.010699 | $4.95 | 19-10-2024 |
496
|
-99.78% | 46,155.82% |
|
||
| 5118 |
AxonDAO Governance Token
5118
AXGT
|
$0.022142 | $0.930459 | 18-03-2024 |
711
|
-97.62% | 4,102.29% |
|
||
| 5119 |
Pulsara
5119
SARA
|
$0.001871 | $0.011242 | 08-08-2025 |
203
|
-83.35% | 500.70% |
|
||
| 5120 |
Ada
5120
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
699
|
-98.79% | 8,150.96% |
|
||
| 5121 |
Ajna Protocol
5121
AJNA
|
$0.000434 | $0.434455 | 24-01-2024 |
765
|
-99.90% | 99,980.32% |
|
||
| 5122 |
IDNGold
5122
IDNG
|
$2.24 | $3.29 | 21-02-2026 |
6
|
-31.85% | 46.74% |
|
||
| 5123 |
ANTSCOIN
5123
ANTS
|
$0.000061 | $0.057371 | 04-06-2025 |
268
|
-99.89% | 94,192.73% |
|
||
| 5124 |
LifeTime
5124
LFT
|
$0.006200 | $0.558319 | 31-07-2022 |
1307
|
-98.89% | 8,905.16% |
|
||
| 5125 |
GGEBI
5125
GGB
|
$0.012226 | $0.211724 | 16-09-2024 |
529
|
-94.23% | 1,631.77% |
|
||
| 5126 |
Silentis
5126
SILENTIS
|
$0.00000719 | $0.000289 | 28-08-2025 |
183
|
-97.51% | 3,916.15% |
|
||
| 5127 |
Skulls of Pepe Token
5127
SKOP
|
$0.002901 | $0.108231 | 02-07-2024 |
605
|
-97.32% | 3,630.54% |
|
||
| 5128 |
Hyper Pay
5128
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2971
|
-99.81% | 53,850.86% |
|
||
| 5129 |
Smartholdem
5129
STH
|
$0.001455 | $0.004674 | 01-08-2024 |
575
|
-68.86% | 221.15% |
|
||
| 5130 |
Qlindo
5130
QLINDO
|
$0.000305 | $0.061011 | 16-02-2023 |
1107
|
-99.50% | 19,903.79% |
|
||
| 5131 |
AxCNH
5131
AXCNH
|
$0.145914 | $0.147129 | 31-12-2025 |
58
|
-0.83% | 0.83% |
|
||
| 5132 |
Donald Trump
5132
DTRUMPC
|
$0.000019 | $0.011928 | 29-10-2024 |
486
|
-99.84% | 62,672.98% |
|
||
| 5133 |
ChangeX
5133
CHANGE
|
$0.001414 | $0.123127 | 25-07-2022 |
1313
|
-98.85% | 8,605.78% |
|
||
| 5134 |
Infinite Money Glitch
5134
IMG
|
$0.000797 | $0.017218 | 27-02-2025 |
365
|
-95.37% | 2,059.84% |
|
||
| 5135 |
Hachiko
5135
HACHI
|
$0.000029 | $0.008294 | 18-10-2024 |
497
|
-99.65% | 28,796.08% |
|
||
| 5136 |
Sender
5136
ASI
|
$0.000989 | $0.093336 | 13-12-2024 |
441
|
-98.94% | 9,337.35% |
|
||
| 5137 |
OFFICIAL ZUNO
5137
ZUNO
|
$0.000076 | $0.008003 | 11-11-2025 |
108
|
-99.05% | 10,460.01% |
|
||
| 5138 |
RUNES·X·BITCOIN
5138
X
|
$0.00000036 | $0.000066 | 18-07-2024 |
589
|
-99.46% | 18,279.84% |
|
||
| 5139 |
StakeVault.Network
5139
SVN
|
$0.000153 | $0.434573 | 22-07-2024 |
585
|
-99.96% | 283,880.80% |
|
||
| 5140 |
Pugg
5140
PUGG
|
$0.000012 | $0.002429 | 24-04-2025 |
309
|
-99.51% | 20,477.80% |
|
||
| 5141 |
ZEXX AI
5141
ZEXX
|
$0.411897 | $3.10 | 27-01-2026 |
31
|
-86.70% | 651.71% |
|
||
| 5142 |
MuxyAI
5142
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
264
|
-99.70% | 33,232.32% |
|
||
| 5143 |
STASH INU
5143
STASH
|
$0.00000720 | $0.000965 | 06-06-2024 |
631
|
-99.25% | 13,302.49% |
|
||
| 5144 |
Fathom Protocol
5144
FXD
|
$0.851209 | $1.1346 | 16-11-2024 |
468
|
-24.98% | 33.29% |
|
||
| 5145 |
Tether USD Bridged ZEB20
5145
USDT.Z
|
$1.0006 | $1.0392 | 11-10-2025 |
139
|
-3.72% | 3.86% |
|
||
| 5146 |
Ryo Currency
5146
RYO
|
$0.003431 | $0.329783 | 23-04-2021 |
1771
|
-98.96% | 9,510.65% |
|
||
| 5147 |
KingdomX
5147
KT
|
$0.000818 | $0.071997 | 11-02-2022 |
1477
|
-98.86% | 8,702.64% |
|
||
| 5148 |
Governance OHM
5148
GOHM
|
$4,682.04 | $18,150.32 | 07-01-2022 |
1512
|
-74.20% | 287.66% |
|
||
| 5149 |
walter
5149
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
636
|
-99.26% | 13,469.04% |
|
||
| 5150 |
Ayni Gold
5150
AYNI
|
$0.296849 | $0.301883 | 08-02-2026 |
19
|
-1.67% | 1.70% |
|
34.283 Devises surveillées - Page 103 of 686