Cap Marché $4.09T
-1.19%
Volume 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Mixin
5101
MIXI
|
$100.41 | $2,387.60 | 12-01-2018 |
2778
|
-95.79% | 2,277.87% |
|
||
| 5102 |
Trex20
5102
TX20
|
$0.001079 | $0.136656 | 10-04-2024 |
498
|
-99.21% | 12,566.26% |
|
||
| 5103 |
Volaris Games
5103
VOLS
|
$0.001081 | $0.031292 | 27-12-2024 |
237
|
-96.54% | 2,794.03% |
|
||
| 5104 |
Hello Puppy
5104
BOB
|
$0.00000633 | $0.083641 | 04-07-2023 |
779
|
-99.99% | 1,322,073.01% |
|
||
| 5105 |
Songbird Finance
5105
SFIN
|
$228.29 | $989.74 | 18-05-2023 |
826
|
-76.93% | 333.55% |
|
||
| 5106 |
Pulsara
5106
SARA
|
$0.007224 | $0.011242 | 08-08-2025 |
13
|
-35.74% | 55.62% |
|
||
| 5107 |
Bitcoin Cats
5107
1CAT
|
$0.000268 | $0.015349 | 27-12-2023 |
603
|
-98.25% | 5,620.86% |
|
||
| 5108 |
ANTTIME
5108
ANT
|
$0.000306 | $1.4303 | 07-08-2025 |
14
|
-99.98% | 467,079.03% |
|
||
| 5109 |
Nodewaves
5109
NWS
|
$0.001103 | $0.005140 | 17-03-2024 |
522
|
-78.54% | 366.02% |
|
||
| 5110 |
Metaverse HQ
5110
HQ
|
$0.001348 | $0.006247 | 07-02-2025 |
195
|
-78.42% | 363.33% |
|
||
| 5111 |
EVA AI
5111
EVA
|
$0.058270 | $0.132445 | 14-05-2025 |
99
|
-56.00% | 127.30% |
|
||
| 5112 |
E4C
5112
E4C
|
$0.003820 | $0.060831 | 14-12-2024 |
250
|
-93.72% | 1,492.49% |
|
||
| 5113 |
Icrypex token
5113
ICPX
|
$0.957204 | $1.99 | 23-12-2024 |
241
|
-51.82% | 107.54% |
|
||
| 5114 |
Pepe
5114
PEPESOLANA
|
$0.000911 | $0.042408 | 04-06-2024 |
443
|
-97.85% | 4,554.02% |
|
||
| 5115 |
THE WORD TOKEN
5115
TWD
|
$0.00000852 | $0.000012 | 20-08-2025 |
1
|
-29.99% | 42.85% |
|
||
| 5116 |
Ink Finance
5116
QUILL
|
$0.003300 | $1.1757 | 03-12-2024 |
261
|
-99.72% | 35,526.49% |
|
||
| 5117 |
Mao
5117
MAO
|
$0.000142 | $0.027111 | 14-09-2024 |
341
|
-99.48% | 19,001.11% |
|
||
| 5118 |
Yeni Malatyaspor Token
5118
YMS
|
$0.023477 | $1.0048 | 31-07-2022 |
1117
|
-97.66% | 4,179.65% |
|
||
| 5119 |
AsMatch
5119
ASM
|
$0.040806 | $2.29 | 22-05-2025 |
91
|
-98.22% | 5,518.18% |
|
||
| 5120 |
Degods
5120
DEGOD
|
$0.000841 | $0.005756 | 01-12-2024 |
263
|
-85.39% | 584.40% |
|
||
| 5121 |
TOMCoin
5121
TOM
|
$0.000284 | $0.001822 | 10-12-2024 |
254
|
-84.41% | 541.50% |
|
||
| 5122 |
BISOSwap
5122
BISO
|
$0.000230 | $0.036165 | 28-05-2023 |
816
|
-99.36% | 15,624.77% |
|
||
| 5123 |
GooseFX
5123
GOFX
|
$0.000637 | $0.479653 | 13-11-2021 |
1377
|
-99.87% | 75,193.18% |
|
||
| 5124 |
Colizeum
5124
ZEUM
|
$0.000948 | $0.050281 | 06-05-2022 |
1203
|
-98.11% | 5,204.67% |
|
||
| 5125 |
AladdinDAO
5125
ALD
|
$0.112625 | $1.3648 | 11-09-2021 |
1440
|
-91.75% | 1,111.77% |
|
||
| 5126 |
Yuliverse
5126
YULI
|
$0.000265 | $0.003479 | 31-01-2025 |
202
|
-92.39% | 1,213.91% |
|
||
| 5127 |
Futurex
5127
FTC
|
$0.100021 | $0.100496 | 05-08-2025 |
16
|
-0.47% | 0.47% |
|
||
| 5128 |
Attarius Network
5128
ATRS
|
$0.001139 | $0.041590 | 04-04-2025 |
139
|
-97.26% | 3,551.63% |
|
||
| 5129 |
Swan Chain
5129
SWAN
|
$0.004505 | $0.038767 | 21-02-2025 |
181
|
-88.38% | 760.57% |
|
||
| 5130 |
Speedrun
5130
RUN
|
$0.001500 | $0.003701 | 13-08-2025 |
8
|
-59.48% | 146.81% |
|
||
| 5131 |
SNAKE
5131
SNK
|
$0.013194 | $0.160392 | 01-08-2024 |
385
|
-91.77% | 1,115.67% |
|
||
| 5132 |
UNCOMMON•GOODS
5132
UNCOMMONGOODS
|
$0.035100 | $1.88 | 05-06-2024 |
442
|
-98.13% | 5,247.38% |
|
||
| 5133 |
Monerium EUR emoney
5133
EURe
|
$1.1610 | $1.1842 | 05-07-2025 |
47
|
-1.96% | 2.00% |
|
||
| 5134 |
Thales
5134
THALES
|
$0.219955 | $3.17 | 16-09-2021 |
1435
|
-93.06% | 1,341.64% |
|
||
| 5135 |
READY!
5135
READY
|
$0.003246 | $0.016501 | 14-12-2024 |
250
|
-80.33% | 408.29% |
|
||
| 5136 |
Aperture Finance
5136
APTR
|
$0.000189 | $0.142881 | 09-06-2024 |
438
|
-99.87% | 75,513.16% |
|
||
| 5137 |
Friend.tech
5137
FRIEND
|
$0.083125 | $3.06 | 05-05-2024 |
473
|
-97.28% | 3,577.99% |
|
||
| 5138 |
Merchant Moe
5138
MOE
|
$0.053879 | $0.509656 | 11-01-2024 |
588
|
-89.43% | 845.93% |
|
||
| 5139 |
Holograph
5139
HLG
|
$0.000124 | $0.021880 | 06-06-2024 |
441
|
-99.43% | 17,563.06% |
|
||
| 5140 |
TENET
5140
TENET
|
$0.000131 | $0.276714 | 29-05-2023 |
815
|
-99.95% | 210,816.49% |
|
||
| 5141 |
STIX
5141
STIX
|
$0.000082 | $0.001882 | 16-12-2024 |
248
|
-95.64% | 2,192.00% |
|
||
| 5142 |
Global Entertainment Token
5142
GET
|
$0.009790 | $0.013130 | 13-06-2025 |
69
|
-25.44% | 34.12% |
|
||
| 5143 |
RUN TOGETHER
5143
RUN
|
$0.000385 | $0.250743 | 28-04-2022 |
1211
|
-99.85% | 64,972.07% |
|
||
| 5144 |
Navigate
5144
NVG8
|
$0.004671 | $0.071343 | 10-03-2025 |
164
|
-93.45% | 1,427.38% |
|
||
| 5145 |
AIRian
5145
AIR
|
$0.005183 | $0.115381 | 12-08-2024 |
374
|
-95.51% | 2,126.24% |
|
||
| 5146 |
Daumenfrosch
5146
$DAUMEN
|
$0.020357 | $0.373117 | 23-05-2024 |
455
|
-94.54% | 1,732.88% |
|
||
| 5147 |
TTAJ
5147
TTAJ
|
$0.005841 | $0.006128 | 19-08-2025 |
2
|
-4.68% | 4.92% |
|
||
| 5148 |
AI Protocol
5148
A
|
$0.00000006 | $5.78 | 11-05-2025 |
102
|
-100.00% | 9,031,053,748.62% |
|
||
| 5149 |
BNS COIN
5149
BNS
|
$1.0049 | $1.0048 | 18-08-2025 |
3
|
0.01% | - |
|
||
| 5150 |
RED
5150
RED
|
$1,484.02 | $1,500.05 | 15-08-2025 |
6
|
-1.07% | 1.08% |
|
32.837 Devises surveillées - Page 103 of 657