Cap Mercado $4.12T
-1.57%
Volumen 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9101 |
![]()
Bart Simpson Coin
9101
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9102 |
![]()
Barter
9102
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Apert. $0.00085011
Min. $0.00085011
Máx. $0.00085011
|
- - | - |
|
||
9103 |
![]()
BarterTrade
9103
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
- - | - |
|
||
9104 |
![]()
Bary
9104
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9105 |
![]()
BASE CAT
9105
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9106 |
![]()
Base Goddess
9106
TYBGS
|
$0.00000016 | - | - | -14.52% |
30d
-21.66%
60d
-33.02%
90d
-5.65%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000157
|
- - | - |
|
||
9107 |
![]()
Base Jumper
9107
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Apert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
|
- - | - |
|
||
9108 |
![]()
Base Mascot
9108
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | - |
|
||
9109 |
![]()
Base Protocol
9109
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
- - | - |
|
||
9110 |
![]()
Base Reward Token
9110
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Apert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
|
- - | - |
|
||
9111 |
![]()
Base Terminal
9111
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
|
- - | - |
|
||
9112 |
![]()
Base Velocimeter
9112
BVM
|
$0.003750 | - | 4.09% | -25.08% |
30d
88.59%
60d
87.41%
90d
-6.03%
|
Apert. $0.00360245
Min. $0.00357111
Máx. $0.00374987
|
- - | - |
|
||
9113 |
![]()
Base@FarCon 2025
9113
BASEFARCON
|
$0.000034 | - | 6.4% | -26.52% |
30d
-21.64%
60d
-35.68%
90d
-1.66%
|
Apert. $0.00003223
Min. $0.00003223
Máx. $0.00003478
|
- - | - |
|
||
9114 |
![]()
BaseAI
9114
BASEAI
|
$0.000928 | - | -4.09% | -36.96% |
30d
2.63%
60d
12.23%
90d
437.18%
|
Apert. $0.00095828
Min. $0.00079495
Máx. $0.00097551
|
- - | - |
|
||
9115 |
![]()
BaseApe
9115
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | - |
|
||
9116 |
![]()
BaseballCardCoin
9116
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9117 |
![]()
BaseCTO
9117
CTO
|
$0.000032 | - | 3.73% | -4.56% |
30d
-31.08%
60d
-32%
90d
-48.45%
|
Apert. $0.00003049
Min. $0.00003049
Máx. $0.00003186
|
- - | - |
|
||
9118 |
![]()
Based
9118
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
9119 |
![]()
Based AI
9119
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9120 |
![]()
Based Apu
9120
APU
|
- | - | 3.67% | -22.46% |
30d
-31.82%
60d
-50.74%
90d
-24.29%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9121 |
![]()
Based Chill Guy
9121
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
9122 |
![]()
Based Farm
9122
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
9123 |
![]()
Based Finance
9123
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
9124 |
![]()
Based Finance Next Gen
9124
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
9125 |
![]()
Based Froc
9125
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
9126 |
![]()
Based Gold
9126
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
9127 |
![]()
Based Hoppy
9127
HOPPY
|
$0.000108 | - | - | -17.88% |
30d
-17.84%
60d
-36.31%
90d
-8.95%
|
Apert. $0.000108
Min. $0.000108
Máx. $0.000108
|
- - | - |
|
||
9128 |
![]()
Based Money
9128
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
9129 |
![]()
Based Monsta
9129
MONSTA
|
$0.000044 | - | 1.6% | -17.57% |
30d
-20.78%
60d
-53.9%
90d
-27.52%
|
Apert. $0.00004312
Min. $0.00004312
Máx. $0.00004382
|
- - | - |
|
||
9130 |
![]()
based morning
9130
BM
|
$0.000018 | - | 2.78% | -9.83% |
30d
-7.56%
60d
-13.98%
90d
30.98%
|
Apert. $0.00001771
Min. $0.00001771
Máx. $0.0000182
|
- - | - |
|
||
9131 |
![]()
Based Peaches
9131
PEACH
|
$0.000021 | - | -5.51% | -19.53% |
30d
-63.56%
60d
-46.21%
90d
-69.33%
|
Apert. $0.000022
Min. $0.00002039
Máx. $0.000022
|
- - | - |
|
||
9132 |
![]()
Based Peng
9132
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
9133 |
![]()
Based Rabbit
9133
RABBIT
|
$0.000045 | - | -8.01% | -25.05% |
30d
-32.61%
60d
-35.14%
90d
-8.31%
|
Apert. $0.00004942
Min. $0.00004546
Máx. $0.00004942
|
- - | - |
|
||
9134 |
![]()
Based Street Bets
9134
BSB
|
$0.00000059 | - | - | -18.71% |
30d
-26.67%
60d
-33.96%
90d
-22.62%
|
Apert. $0.000000594
Min. $0.000000594
Máx. $0.000000594
|
- - | - |
|
||
9135 |
![]()
Based Thing
9135
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
9136 |
![]()
Based Token
9136
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
9137 |
![]()
Based USA
9137
USA
|
$0.000109 | -0.48% | -0.85% | -24.07% |
30d
-38.46%
60d
-54.82%
90d
-48.82%
|
Apert. $0.00010962
Min. $0.00010868
Máx. $0.00011079
|
- - | - |
|
||
9138 |
![]()
Based Wojak
9138
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
9139 |
![]()
Based Yoda
9139
BODA
|
$0.00000192 | - | 3.69% | -2.39% |
30d
-30.53%
60d
-56.52%
90d
-7.49%
|
Apert. $0.000001847
Min. $0.000001847
Máx. $0.000001915
|
- - | - |
|
||
9140 |
![]()
BasedBunny
9140
BUNNY
|
$0.000039 | - | 0.49% | -33.87% |
30d
31.65%
60d
20.42%
90d
83.45%
|
Apert. $0.0000386
Min. $0.00003781
Máx. $0.00003879
|
- - | - |
|
||
9141 |
![]()
BASEDChad
9141
BASED
|
$0.000072 | - | 1.5% | -13.15% |
30d
-30.21%
60d
-40.5%
90d
-15.33%
|
Apert. $0.00007052
Min. $0.00007026
Máx. $0.00007158
|
- - | - |
|
||
9142 |
![]()
BASEDPEPE
9142
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
9143 |
![]()
BasedSwap
9143
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
9144 |
![]()
Baseheroes
9144
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
9145 |
![]()
BaseHoundBot by Virtuals
9145
$HOUND
|
$0.000048 | - | 6.6% | -30.98% |
30d
-56.98%
60d
-45.5%
90d
-45.06%
|
Apert. $0.0000451
Min. $0.00004509
Máx. $0.00004824
|
- - | - |
|
||
9146 |
![]()
Basenji
9146
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
9147 |
![]()
BASENJI
9147
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9148 |
![]()
BasenjiDAO
9148
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
||
9149 |
![]()
BasePrinter
9149
BASEPRINTER
|
$0.000109 | - | 7.56% | -27.52% |
30d
-46.72%
60d
-55.17%
90d
-37.81%
|
Apert. $0.00010131
Min. $0.00010131
Máx. $0.00010897
|
- - | - |
|
||
9150 |
![]()
BaseRise
9150
BRISE
|
$0.000016 | - | -7.74% | -28.74% |
30d
-52.71%
60d
-91.59%
90d
-91.59%
|
Apert. $0.00001729
Min. $0.00001602
Máx. $0.00001736
|
- - | - |
|
33.409 Monedas Monitoreadas - Página
183 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.