Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |
Poopsicle
8151
POOP
|
$0.000121 | - | 0.37% | -17.27% |
30d
-2.94%
60d
-26.73%
90d
-39.81%
|
Apert. $0.00011823
Min. $0.00011823
Máx. $0.00012219
|
$1.00 9.20K POOP | - |
|
||
| 8152 |
Milk
8152
MILK
|
$0.000010 | - | 0.2% | -3.33% |
30d
-19.56%
60d
-36.15%
90d
-40.38%
|
Apert. $0.00001008
Min. $0.00001008
Máx. $0.00001013
|
$1.00 109.22K MILK | - |
|
||
| 8153 |
LinkCoin Token
8153
LKN
|
$0.000139 | - | 1.46% | 1.4% |
30d
1.55%
60d
1.61%
90d
0.05%
|
Apert. $0.00013697
Min. $0.00013697
Máx. $0.00013902
|
$1.00 7.91K LKN | - |
|
||
| 8154 |
Pocoland
8154
POCO
|
$0.000116 | - | 0.94% | -8.05% |
30d
-4.83%
60d
-6.21%
90d
-21.35%
|
Apert. $0.00011267
Min. $0.00011267
Máx. $0.00011609
|
$1.00 9.35K POCO | - |
|
||
| 8155 |
Karen
8155
KAREN
|
$0.000107 | - | -3.56% | -15.55% |
30d
-14.74%
60d
-45.95%
90d
-69.8%
|
Apert. $0.00011085
Min. $0.0001069
Máx. $0.00011085
|
$1.00 10.11K KAREN | - |
|
||
| 8156 |
Albärt
8156
ALBART
|
$0.00000732 | - | -5.1% | -11.17% |
30d
-26.9%
60d
-53.46%
90d
-99.77%
|
Apert. $0.000007711
Min. $0.000007317
Máx. $0.000007711
|
$1.00 145.65K ALBART | - |
|
||
| 8157 |
Ambra
8157
AMBR
|
$0.338368 | - | 0.15% | -31.15% |
30d
-33.82%
60d
-45.47%
90d
-36.65%
|
Apert. $0.337857
Min. $0.337857
Máx. $0.338367
|
$1.00 3.00 AMBR | - |
|
||
| 8158 |
Project Merge
8158
MERGE
|
$0.000976 | - | -5.84% | -18.82% |
30d
-15.9%
60d
17.31%
90d
-22%
|
Apert. $0.00106063
Min. $0.00097555
Máx. $0.00106063
|
$1.00 1.10K MERGE | - |
|
||
| 8159 |
Shibsol
8159
SHIB
|
$0.00000023 | - | -1.61% | -7.02% |
30d
-35.69%
60d
-22.47%
90d
-42.89%
|
Apert. $0.00000023
Min. $0.000000227
Máx. $0.00000023
|
$1.00 4.72M SHIB | - |
|
||
| 8160 |
The MVP Society
8160
DGEN
|
$0.000975 | - | 0.54% | -16.05% |
30d
-9.2%
60d
-20.18%
90d
-39.76%
|
Apert. $0.00094188
Min. $0.00094188
Máx. $0.00097535
|
$1.00 1.08K DGEN | - |
|
||
| 8161 |
Parallel
8161
PARLL
|
$0.384572 | - | - | -0.05% |
30d
-14.58%
60d
-61.4%
90d
-55.27%
|
Apert. $0.384535
Min. $0.384532
Máx. $0.384658
|
$1.00 2.00 PARLL | - |
|
||
| 8162 |
Book of Derp
8162
BODE
|
$0.000013 | - | -2.97% | -42.07% |
30d
-50.19%
60d
-43.76%
90d
-51.6%
|
Apert. $0.00001372
Min. $0.00001331
Máx. $0.00001372
|
$1.00 77.64K BODE | - |
|
||
| 8163 |
Calo App
8163
CALO
|
$0.001258 | - | 1.72% | -11.54% |
30d
-23.9%
60d
-48.33%
90d
-52.51%
|
Apert. $0.00123648
Min. $0.00123648
Máx. $0.0012589
|
$1.00 816.00 CALO | - |
|
||
| 8164 |
HorizonDollar
8164
HZD
|
$0.00000016 | - | - | 3.81% |
30d
61.12%
60d
47.92%
90d
41.29%
|
Apert. $0.000000135
Min. $0.000000135
Máx. $0.000000161
|
$1.00 6.38M HZD | - |
|
||
| 8165 |
Akropolis Delphi
8165
ADEL
|
$0.003133 | 2.13% | - | - |
30d
-24.17%
60d
-34.49%
90d
-37.67%
|
Apert. $0.00304363
Min. $0.00304363
Máx. $0.00313353
|
$0 319.00 ADEL | - |
|
||
| 8166 |
BOHR
8166
BR
|
$0.005099 | - | 0.75% | -8.55% |
30d
-5.26%
60d
-10.01%
90d
-19.49%
|
Apert. $0.0049673
Min. $0.0049673
Máx. $0.00509887
|
$1.00 196.00 BR | - |
|
||
| 8167 |
CamelCoin
8167
CML
|
$0.009999 | - | - | -0.05% |
30d
-67.92%
60d
-71.13%
90d
-35.41%
|
Apert. $0.00999833
Min. $0.00999785
Máx. $0.010001
|
$0 100.00 CML | - |
|
||
| 8168 |
Export Mortos Platform
8168
EMP
|
$0.003600 | - | 12.39% | 8.99% |
30d
-24.14%
60d
11.17%
90d
-39.81%
|
Apert. $0.0032024
Min. $0.0032024
Máx. $0.00360036
|
$1.00 278.00 EMP | - |
|
||
| 8169 |
Jefe Token
8169
JEFE
|
$0.042032 | - | -1.26% | -6.58% |
30d
-1.33%
60d
20.33%
90d
3.62%
|
Apert. $0.040225
Min. $0.040225
Máx. $0.042606
|
$0 23.00 JEFE | - |
|
||
| 8170 |
Lemond
8170
LEMD
|
$0.000029 | -0.01% | 0.4% | 5.63% |
30d
4.72%
60d
-17.29%
90d
-22.15%
|
Apert. $0.00002896
Min. $0.00002895
Máx. $0.00003013
|
$0 34.39K LEMD | - |
|
||
| 8171 |
MMAON
8171
MMAON
|
$0.012769 | - | 11.13% | -10.37% |
30d
-35.97%
60d
-53.47%
90d
-54.99%
|
Apert. $0.011488
Min. $0.011487
Máx. $0.01277
|
$0 78.00 MMAON | - |
|
||
| 8172 |
MoonLift Protocol
8172
MLTPX
|
$0.00000032 | - | 88.88% | 88.78% |
30d
-14.93%
60d
-14.87%
90d
-34.98%
|
Apert. $0.000000171
Min. $0.000000171
Máx. $0.000000323
|
$1.00 3.10M MLTPX | - |
|
||
| 8173 |
SAFEREUM
8173
SAFEREUM
|
$0.00000021 | - | 2.24% | -10.32% |
30d
-83.7%
60d
-28.51%
90d
-35.8%
|
Apert. $0.000000207
Min. $0.000000207
Máx. $0.000000212
|
$0 4.70M SAFEREUM | - |
|
||
| 8174 |
SANGKARA MISA
8174
MISA
|
$0.00000031 | - | 16.72% | 34.11% |
30d
16.82%
60d
-24.22%
90d
-39.47%
|
Apert. $0.000000269
Min. $0.000000269
Máx. $0.000000314
|
$0 3.18M MISA | - |
|
||
| 8175 |
OIL Token
8175
OIL
|
$0.00000085 | - | -2.01% | -22.93% |
30d
-65.88%
60d
-81.2%
90d
-91.19%
|
Apert. $0.000000864
Min. $0.000000846
Máx. $0.000000869
|
$0 1.17M OIL | - |
|
||
| 8176 |
Poof.cash
8176
POOF
|
$0.000032 | - | -4.18% | -23.08% |
30d
-23.6%
60d
-51.84%
90d
-70.75%
|
Apert. $0.00003361
Min. $0.00003219
Máx. $0.00003411
|
$0 30.82K POOF | - |
|
||
| 8177 |
Spike
8177
SPIKE
|
$0.000171 | - | 1.22% | -14.3% |
30d
-28.74%
60d
-92.91%
90d
-96.46%
|
Apert. $0.00016894
Min. $0.00016894
Máx. $0.00017101
|
$0 5.79K SPIKE | - |
|
||
| 8178 |
XRP2.0
8178
XRP2
|
$0.000051 | - | 0.06% | -5.44% |
30d
-5.93%
60d
-35.09%
90d
-33.44%
|
Apert. $0.00005128
Min. $0.00005117
Máx. $0.00005128
|
$0 19.34K XRP2 | - |
|
||
| 8179 |
Hector DAO
8179
HEC
|
$0.070840 | -3.03% | -1.77% | -37.12% |
30d
-26.15%
60d
-42.57%
90d
-51.53%
|
Apert. $0.070558
Min. $0.070558
Máx. $0.073053
|
$0 13.00 HEC | - |
|
||
| 8180 |
Marnotaur
8180
TAUR
|
$0.000630 | -0.01% | 5.18% | -1.92% |
30d
-16.29%
60d
-37.07%
90d
-39.95%
|
Apert. $0.00059908
Min. $0.0005989
Máx. $0.00063024
|
$0 1.56K TAUR | - |
|
||
| 8181 |
Monkey Project - MONK
8181
MONK
|
$0.000096 | - | -10.81% | -25.99% |
30d
-38.62%
60d
-63.59%
90d
-75.05%
|
Apert. $0.00010681
Min. $0.00009587
Máx. $0.00010749
|
$0 10.27K MONK | - |
|
||
| 8182 |
bHBD
8182
BHBD
|
$0.280392 | - | 0.33% | -5.38% |
30d
-15.86%
60d
-25.82%
90d
-39.42%
|
Apert. $0.279461
Min. $0.279461
Máx. $0.280392
|
$0 3.00 BHBD | - |
|
||
| 8183 |
Shibaqua
8183
SHIB
|
$0.00000027 | - | 21.1% | -14.63% |
30d
-31.72%
60d
-38.83%
90d
-51.47%
|
Apert. $0.00000022
Min. $0.00000022
Máx. $0.000000293
|
$0 3.59M SHIB | - |
|
||
| 8184 |
Solana Ethereum Meme
8184
ETHEREUM
|
$0.000012 | - | 3.21% | -7.43% |
30d
-78.51%
60d
-99.4%
90d
-99.4%
|
Apert. $0.00001131
Min. $0.00001131
Máx. $0.00001167
|
$0 82.51K ETHEREUM | - |
|
||
| 8185 |
StarSharks
8185
SSS
|
$0.051003 | - | 2.06% | -7.97% |
30d
-14.84%
60d
-20.73%
90d
-32.31%
|
Apert. $0.049968
Min. $0.049968
Máx. $0.051002
|
$0 18.00 SSS | - |
|
||
| 8186 |
StarSharks SEA
8186
SEA
|
$0.002479 | - | -1.37% | -7.71% |
30d
-4.85%
60d
-8.64%
90d
-13.81%
|
Apert. $0.00251393
Min. $0.00247941
Máx. $0.00251393
|
$0 385.00 SEA | - |
|
||
| 8187 |
Superciety
8187
SUPER
|
$0.009395 | 0.31% | -2.46% | -9.61% |
30d
-9.18%
60d
-3.88%
90d
-19.79%
|
Apert. $0.00934932
Min. $0.00934932
Máx. $0.00993469
|
$0 101.00 SUPER | - |
|
||
| 8188 |
Popcorn
8188
POP
|
$0.006652 | - | -0.02% | -5.65% |
30d
-12.98%
60d
-28.8%
90d
-36.75%
|
Apert. $0.00636904
Min. $0.00636904
Máx. $0.00665394
|
$0 141.00 POP | - |
|
||
| 8189 |
ManuFactory
8189
MNFT
|
$0.000077 | - | 0.03% | -1.6% |
30d
-0.97%
60d
-9.05%
90d
-10.51%
|
Apert. $0.00007694
Min. $0.00007694
Máx. $0.00007715
|
$0 12.07K MNFT | - |
|
||
| 8190 |
Immutable
8190
DARA
|
$0.003201 | - | 1% | -9.63% |
30d
-13.14%
60d
-29.35%
90d
-39.11%
|
Apert. $0.00310124
Min. $0.00310124
Máx. $0.00320058
|
$0 271.00 DARA | - |
|
||
| 8191 |
Multiverse Capital
8191
MVC
|
$0.00000032 | - | 1.88% | -7.37% |
30d
-2.88%
60d
-7.34%
90d
-11.11%
|
Apert. $0.000000312
Min. $0.000000312
Máx. $0.000000317
|
$0 2.68M MVC | - |
|
||
| 8192 |
RAFF the Giraffe
8192
RAFF
|
$0.000105 | - | -14.24% | -14.22% |
30d
-62.82%
60d
-97.98%
90d
-98.44%
|
Apert. $0.00012245
Min. $0.000105
Máx. $0.00012245
|
$0 7.89K RAFF | - |
|
||
| 8193 |
Clams
8193
CLAM
|
$0.258766 | 0.09% | 9.39% | -8.95% |
30d
17.96%
60d
20.34%
90d
28.46%
|
Apert. $0.234861
Min. $0.234861
Máx. $0.259342
|
$0 2.00 CLAM | - |
|
||
| 8194 |
PEPE by Matt Furie
8194
$PEPE
|
$0.00000002 | - | -6.19% | -7.19% |
30d
-21.16%
60d
-16.76%
90d
-56.16%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000016
|
$0 52.00M $PEPE | - |
|
||
| 8195 |
KELP
8195
KELP
|
$0.002103 | - | 12.99% | -8.75% |
30d
285.9%
60d
-56.29%
90d
-74.91%
|
Apert. $0.00186102
Min. $0.00186057
Máx. $0.00210589
|
$0 367.00 KELP | - |
|
||
| 8196 |
ColaFactory
8196
COLA
|
$0.002017 | 1.05% | 1.05% | -0.53% |
30d
-
60d
-0.54%
90d
-0.81%
|
Apert. $0.00199559
Min. $0.00199559
Máx. $0.0020166
|
$0 377.00 COLA | - |
|
||
| 8197 |
Jimizz
8197
JMZ
|
$0.000326 | - | 0.02% | -1.19% |
30d
-7.92%
60d
-19.07%
90d
-23.99%
|
Apert. $0.00032626
Min. $0.00032626
Máx. $0.00032633
|
$0 2.31K JMZ | - |
|
||
| 8198 |
pre
8198
PRE
|
$0.000039 | - | 0.04% | -17.95% |
30d
-44.48%
60d
-45.55%
90d
-64.36%
|
Apert. $0.0000388
Min. $0.0000388
Máx. $0.00003882
|
$0 19.23K PRE | - |
|
||
| 8199 |
Age of Tanks
8199
A.O.T
|
$0.000356 | - | 0.78% | -7.99% |
30d
-5.1%
60d
-14.3%
90d
-17.5%
|
Apert. $0.00034731
Min. $0.00034731
Máx. $0.0003561
|
$0 2.07K A.O.T | - |
|
||
| 8200 |
Pepe Sora AI
8200
PEPESORA
|
$0.000026 | - | -7.39% | -17.92% |
30d
-24.03%
60d
-36.13%
90d
-69.29%
|
Apert. $0.00002764
Min. $0.0000256
Máx. $0.00002764
|
$0 28.89K PEPESORA | - |
|
28.652 Monedas Monitoreadas - Página
164 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.