Cap Mercado $2.79T
0.21%
Volumen 24h $156.57B
-21.04%
BTC % 59.41%
0.15%
ETH % 8.24%
0%
Monedas
31.393
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Coke on Sol
6901
COKE
|
$0.000014 | 0.9% | -0.09% | -22.34% |
30d
-99.04%
60d
-99.42%
90d
-99.42%
|
Apert. $0.00001367
Min. $0.00001328
Máx. $0.00001371
|
$76.00 5.61M COKE | - |
|
||
| 6902 |
JEN Coin
6902
JEN
|
$0.020008 | - | -2.75% | -31.24% |
30d
-51.19%
60d
-73.29%
90d
-84.38%
|
Apert. $0.020695
Min. $0.018001
Máx. $0.020695
|
$76.00 3.80K JEN | - |
|
||
| 6903 |
Curio Governance
6903
CURGT
|
$0.006249 | - | 0.01% | 0.45% |
30d
22.22%
60d
-22.17%
90d
-50.52%
|
Apert. $0.00624865
Min. $0.00624593
Máx. $0.00625169
|
$75.00 12.15K CURGT | - |
|
||
| 6904 |
ATO+
6904
ATOPLUS
|
$0.000200 | - | - | - |
30d
-
60d
0.02%
90d
-0.06%
|
Apert. $0.00019985
Min. $0.00019985
Máx. $0.00019985
|
$75.00 379.15K ATOPLUS | - |
|
||
| 6905 |
BLACK COQINU
6905
BCOQ
|
$0.0000000030 | 1.21% | 0.03% | -2.81% |
30d
-28.77%
60d
-42.68%
90d
-52.11%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$75.00 25.19B BCOQ | - |
|
||
| 6906 |
Camly Coin
6906
CAMLY
|
$0.000011 | 1.25% | -2.99% | 1.41% |
30d
-31.98%
60d
-48.7%
90d
-73.57%
|
Apert. $0.00001092
Min. $0.00001044
Máx. $0.00001094
|
$75.00 7.12M CAMLY | - |
|
||
| 6907 |
MANDY COIN
6907
MANDY
|
$0.000011 | -2.21% | -0.26% | -36.96% |
30d
-99.85%
60d
-99.85%
90d
-99.85%
|
Apert. $0.00001168
Min. $0.00001142
Máx. $0.00001168
|
$74.00 6.55M MANDY | - |
|
||
| 6908 |
Pando Token
6908
PTX
|
$0.004000 | - | 33.35% | 86.95% |
30d
-
60d
60.1%
90d
59.9%
|
Apert. $0.00299935
Min. $0.00299935
Máx. $0.0049989
|
$74.00 18.66K PTX | - |
|
||
| 6909 |
Degen Express
6909
DEGEX
|
$0.00000512 | 8.33% | 4.82% | -17.63% |
30d
-50.88%
60d
-87.44%
90d
-97.1%
|
Apert. $0.000004883
Min. $0.000004724
Máx. $0.000005118
|
$74.00 14.58M DEGEX | - |
|
||
| 6910 |
Freedom God Dao
6910
FGD
|
$0.077814 | -0.35% | -2.85% | -9.34% |
30d
-13.68%
60d
-17.26%
90d
-27.28%
|
Apert. $0.078134
Min. $0.077244
Máx. $0.080096
|
$74.00 951.00 FGD | - |
|
||
| 6911 |
AI Revolution Coin
6911
ARCAIREVC
|
$0.077814 | 0.16% | 7.61% | 1119.26% |
30d
1387620.17%
60d
1387620.17%
90d
1387620.17%
|
Apert. $0.077814
Min. $0.077814
Máx. $0.077814
|
$73.00 949.00 ARCAIREVC | - |
|
||
| 6912 |
zkSync id
6912
ZKID
|
$0.000853 | - | 5.46% | 12.74% |
30d
-27.59%
60d
-21.8%
90d
-88.42%
|
Apert. $0.0008029
Min. $0.00077471
Máx. $0.00085296
|
$73.00 86.45K ZKID | - |
|
||
| 6913 |
MYSO Token
6913
MYT
|
$0.041613 | 0.03% | -2.02% | -37.99% |
30d
-55.74%
60d
-67.58%
90d
-79.06%
|
Apert. $0.046701
Min. $0.041599
Máx. $0.04886
|
$73.00 1.76K MYT | - |
|
||
| 6914 |
Pickle Rick
6914
PRICK
|
$0.000056 | 0.23% | 2.21% | -12.45% |
30d
-30.23%
60d
-32.07%
90d
-65.56%
|
Apert. $0.00005512
Min. $0.00005462
Máx. $0.00005634
|
$72.00 1.29M PRICK | - |
|
||
| 6915 |
Knights of Cathena
6915
CGO
|
$0.00000476 | -0.17% | -3.37% | -19.68% |
30d
-29.15%
60d
-50.14%
90d
-74.01%
|
Apert. $0.000004941
Min. $0.000004672
Máx. $0.000004941
|
$72.00 15.19M CGO | - |
|
||
| 6916 |
BLUE BUTT CHEESE
6916
BBC
|
$0.000036 | -0.1% | 0.41% | -11.81% |
30d
-35.03%
60d
-40.19%
90d
-76.51%
|
Apert. $0.00003596
Min. $0.00003497
Máx. $0.00003596
|
$71.00 2.00M BBC | - |
|
||
| 6917 |
Massive Meme Outbreak
6917
RPG
|
$0.00000733 | -7.99% | -11.6% | -18.69% |
30d
-43.24%
60d
-91.77%
90d
-99.12%
|
Apert. $0.000007325
Min. $0.000007325
Máx. $0.000007325
|
$71.00 9.75M RPG | - |
|
||
| 6918 |
X Doge
6918
X
|
$0.0000000080 | 1.87% | 8.91% | 3.65% |
30d
-20.09%
60d
-29.04%
90d
-84.44%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$71.00 8.92B X | - |
|
||
| 6919 |
SAUDI PEPE
6919
SAUDIPEPE
|
$0.00000198 | 2.97% | 2.05% | -12.82% |
30d
-36.23%
60d
-17.56%
90d
-22.45%
|
Apert. $0.00000194
Min. $0.000001887
Máx. $0.00000198
|
$71.00 35.99M SAUDIPEPE | - |
|
||
| 6920 |
Kekius Maximus (kekiusmaximuseth.vip)
6920
KEKIUS MAXIMUS
|
$0.00000297 | -3.07% | -6.93% | -17.88% |
30d
-35.28%
60d
-97.95%
90d
-97.03%
|
Apert. $0.00000319
Min. $0.000002969
Máx. $0.000003397
|
$71.00 23.93M KEKIUS MAXIMUS | - |
|
||
| 6921 |
GameStop
6921
GSTOP
|
$0.000048 | - | 3% | -0.81% |
30d
-26.19%
60d
-35.85%
90d
-43.57%
|
Apert. $0.00004702
Min. $0.00004633
Máx. $0.00004796
|
$70.00 1.47M GSTOP | - |
|
||
| 6922 |
Aventis AI
6922
AAI
|
$0.138808 | - | -2.21% | 21.76% |
30d
208.67%
60d
235.33%
90d
80.08%
|
Apert. $0.141949
Min. $0.138803
Máx. $0.1462
|
$70.00 509.00 AAI | - |
|
||
| 6923 |
HIO
6923
HIO
|
$0.001457 | - | -2.7% | -16.55% |
30d
-36.09%
60d
-42.88%
90d
-78.76%
|
Apert. $0.00149716
Min. $0.00145575
Máx. $0.00149738
|
$70.00 48.52K HIO | - |
|
||
| 6924 |
League of Ancients
6924
LOA
|
$0.001270 | 0.07% | 5.57% | 24.31% |
30d
38.64%
60d
40.39%
90d
2.96%
|
Apert. $0.00119182
Min. $0.00119131
Máx. $0.00126986
|
$70.00 55.56K LOA | - |
|
||
| 6925 |
SquadSwap
6925
SQUAD
|
$0.047665 | - | 2.1% | -13.66% |
30d
-15.19%
60d
-4.56%
90d
4.89%
|
Apert. $0.046334
Min. $0.04633
Máx. $0.047949
|
$70.00 1.48K SQUAD | - |
|
||
| 6926 |
VidyX
6926
VIDYX
|
$0.000149 | -27.93% | -14.54% | -27.2% |
30d
-35.44%
60d
-56.06%
90d
-65.28%
|
Apert. $0.00017477
Min. $0.00014931
Máx. $0.00020727
|
$70.00 470.71K VIDYX | - |
|
||
| 6927 |
Zyrri
6927
ZYR
|
$0.000999 | - | 0.01% | -11.61% |
30d
36.65%
60d
5.93%
90d
17.5%
|
Apert. $0.00099878
Min. $0.00099835
Máx. $0.00099927
|
$70.00 70.33K ZYR | - |
|
||
| 6928 |
SPERO
6928
$S$
|
$0.00000011 | 1.52% | 2.82% | -12.04% |
30d
-43.74%
60d
-57.92%
90d
-86.56%
|
Apert. $0.000000108
Min. $0.000000103
Máx. $0.000000108
|
$70.00 648.92M $S$ | - |
|
||
| 6929 |
Shitcoin
6929
SHIT
|
$0.000119 | 0.01% | 0.74% | -20.8% |
30d
-85.3%
60d
-91.22%
90d
-91.95%
|
Apert. $0.00011788
Min. $0.00011691
Máx. $0.00011992
|
$69.00 588.57K SHIT | - |
|
||
| 6930 |
X Protocol
6930
POT
|
$0.002706 | 0.03% | 6.8% | -9.73% |
30d
-21.29%
60d
-33.6%
90d
-45.44%
|
Apert. $0.00265856
Min. $0.00240471
Máx. $0.00270621
|
$69.00 25.65K POT | - |
|
||
| 6931 |
MONNOS
6931
MNS
|
$0.000016 | -0.03% | -8.76% | 80.48% |
30d
510%
60d
118.51%
90d
-44.23%
|
Apert. $0.00001735
Min. $0.00001562
Máx. $0.00001847
|
$69.00 4.40M MNS | - |
|
||
| 6932 |
Crypto Bro
6932
LARRY
|
$0.000134 | -2.53% | -4.84% | -22.58% |
30d
156.13%
60d
-94.25%
90d
-94.25%
|
Apert. $0.00013422
Min. $0.00013422
Máx. $0.00013422
|
$68.00 512.85K LARRY | - |
|
||
| 6933 |
Utility Nexusmind
6933
UNMD
|
$9.00 | - | - | - |
30d
0.02%
60d
-76.37%
90d
-44.31%
|
Apert. $9.002
Min. $9.002
Máx. $9.002
|
$68.00 7.00 UNMD | - |
|
||
| 6934 |
Decentralized Cloud Infrastructure
6934
DCI
|
$0.017289 | - | 4.16% | -16.81% |
30d
-29.62%
60d
-73.41%
90d
-84.2%
|
Apert. $0.016885
Min. $0.016589
Máx. $0.018996
|
$68.00 3.97K DCI | - |
|
||
| 6935 |
MM Finance (Polygon)
6935
MMF
|
$0.000042 | -0.23% | -0.56% | -22.25% |
30d
-34.63%
60d
-16.82%
90d
-27.83%
|
Apert. $0.00004192
Min. $0.00004106
Máx. $0.00004197
|
$67.00 1.62M MMF | - |
|
||
| 6936 |
Twiggy the water skiing squirrel
6936
TWIGGY
|
$0.000137 | 0.71% | 1.4% | -14.08% |
30d
-38.66%
60d
-68.75%
90d
-68.75%
|
Apert. $0.00013557
Min. $0.00013557
Máx. $0.00013654
|
$67.00 492.55K TWIGGY | - |
|
||
| 6937 |
PEAR AI
6937
PEAR
|
$0.000589 | 0.32% | 0.41% | -34.56% |
30d
-68.94%
60d
-94.21%
90d
-98.35%
|
Apert. $0.00059159
Min. $0.00058742
Máx. $0.00059159
|
$67.00 113.72K PEAR | - |
|
||
| 6938 |
APWine Finance
6938
APW
|
$0.602202 | - | 0.42% | -37.58% |
30d
-50.88%
60d
-66.75%
90d
-40.13%
|
Apert. $0.580548
Min. $0.577441
Máx. $0.602252
|
$66.00 111.00 APW | - |
|
||
| 6939 |
Bounty0x
6939
BNTY
|
$0.000203 | 0.03% | 8.92% | -8.7% |
30d
22.97%
60d
10.41%
90d
-17.33%
|
Apert. $0.00018606
Min. $0.000186
Máx. $0.00020261
|
$66.00 329.67K BNTY | - |
|
||
| 6940 |
QiDao
6940
QI
|
$0.000208 | -0.11% | -2.36% | -10.48% |
30d
-22.82%
60d
-39.98%
90d
-61.69%
|
Apert. $0.00021293
Min. $0.00020489
Máx. $0.00021293
|
$66.00 320.77K QI | - |
|
||
| 6941 |
ArbGPT
6941
GPT
|
$0.00000906 | -0.41% | -39.54% | -59.34% |
30d
-72.66%
60d
-86.8%
90d
-84.44%
|
Apert. $0.000008844
Min. $0.000008844
Máx. $0.00001525
|
$66.00 7.36M GPT | - |
|
||
| 6942 |
BLUE
6942
BLUE
|
$0.000726 | 7.68% | -16.37% | -22.79% |
30d
-34.82%
60d
-22.91%
90d
-99.61%
|
Apert. $0.00080094
Min. $0.00048246
Máx. $0.00086875
|
$66.00 91.19K BLUE | - |
|
||
| 6943 |
EL SALVADOR MEME
6943
ESM
|
$0.000068 | 2.96% | 6.09% | 13.19% |
30d
-75.34%
60d
-75.34%
90d
-75.34%
|
Apert. $0.0000663
Min. $0.0000663
Máx. $0.00006826
|
$66.00 968.90K ESM | - |
|
||
| 6944 |
Boring Protocol
6944
BOP
|
$0.000059 | -0.43% | -2.53% | -15.23% |
30d
-43.53%
60d
-31.97%
90d
-46.13%
|
Apert. $0.00006108
Min. $0.00005845
Máx. $0.00006138
|
$65.00 1.12M BOP | - |
|
||
| 6945 |
Polycat Finance
6945
FISH
|
$0.049084 | -0.56% | -0.54% | -16.25% |
30d
-33.46%
60d
-70.25%
90d
-77.63%
|
Apert. $0.049518
Min. $0.04792
Máx. $0.0496
|
$65.00 1.33K FISH | - |
|
||
| 6946 |
Ronnie
6946
RONNIE
|
$0.000523 | 2.79% | -24.05% | 75.64% |
30d
-24.09%
60d
-83.02%
90d
-95.44%
|
Apert. $0.00061022
Min. $0.00050885
Máx. $0.00061022
|
$65.00 124.85K RONNIE | - |
|
||
| 6947 |
PIVN
6947
PIVN
|
$0.000243 | -3.18% | -9.65% | -26.37% |
30d
-40.88%
60d
-49%
90d
-69.16%
|
Apert. $0.00026894
Min. $0.00023784
Máx. $0.00026907
|
$65.00 268.20K PIVN | - |
|
||
| 6948 |
Auction Light
6948
ACL
|
$0.000030 | 0.01% | 0.05% | - |
30d
49.96%
60d
0.11%
90d
-39.99%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00003001
|
$64.00 2.14M ACL | - |
|
||
| 6949 |
Xetra AI
6949
XETRA
|
$0.000165 | -3.49% | -4.47% | -21.59% |
30d
-48.62%
60d
-99.65%
90d
-94.62%
|
Apert. $0.00016536
Min. $0.00016536
Máx. $0.00016536
|
$63.00 384.25K XETRA | - |
|
||
| 6950 |
BitcoinX
6950
BCX
|
$0.000152 | 0.03% | 1.66% | -9.33% |
30d
-10.91%
60d
-20.99%
90d
-34.37%
|
Apert. $0.00014957
Min. $0.00014907
Máx. $0.00015168
|
$63.00 418.54K BCX | - |
|
31.393 Monedas Monitoreadas - Página
139 de 628
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.