Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Mech Master
6901
MECH
|
$0.000850 | - | 2.57% | -4.96% |
30d
10.93%
60d
15%
90d
6.96%
|
Apert. $0.00082886
Min. $0.00082886
Máx. $0.00442687
|
$241.00 284.33K MECH | - |
|
||
| 6902 |
Biblical Truth
6902
BTRU
|
$0.00000434 | - | 0.04% | -10.22% |
30d
9.86%
60d
-9.45%
90d
-58.59%
|
Apert. $0.000004339
Min. $0.000004339
Máx. $0.0000043409
|
$241.00 55.62M BTRU | - |
|
||
| 6903 |
Drip Network
6903
DRIP
|
$0.003919 | - | 0.81% | -0.15% |
30d
-4.66%
60d
-17.96%
90d
-32.82%
|
Apert. $0.00388507
Min. $0.00388507
Máx. $0.00391938
|
$240.00 61.34K DRIP | - |
|
||
| 6904 |
Chump Change
6904
CHUMP
|
$0.000016 | - | -1.17% | -11.83% |
30d
3.05%
60d
37.89%
90d
8.29%
|
Apert. $0.00001571
Min. $0.00001553
Máx. $0.00001618
|
$240.00 15.47M CHUMP | - |
|
||
| 6905 |
Medicalchain
6905
MDCL
|
$0.000535 | -0.13% | -0.47% | -21.04% |
30d
-11.28%
60d
-26.44%
90d
-35.44%
|
Apert. $0.00053914
Min. $0.00053102
Máx. $0.00056004
|
$239.00 448.12K MDCL | - |
|
||
| 6906 |
dillwifit
6906
DILL
|
$0.00000926 | -4.83% | -6.49% | -7.3% |
30d
12.91%
60d
-40.91%
90d
-45.28%
|
Apert. $0.00000979
Min. $0.000009261
Máx. $0.000009986
|
$239.00 25.90M DILL | - |
|
||
| 6907 |
VaporNodes
6907
VPND
|
$0.001289 | -0.16% | -2.47% | -12.97% |
30d
15.88%
60d
16.58%
90d
-4.64%
|
Apert. $0.00133026
Min. $0.00128481
Máx. $0.00133026
|
$239.00 185.59K VPND | - |
|
||
| 6908 |
Onchain AI
6908
OCAI
|
$0.001627 | - | -3.79% | -10.38% |
30d
-1.14%
60d
-1.93%
90d
-18.77%
|
Apert. $0.00185021
Min. $0.00162201
Máx. $0.00185021
|
$237.00 146.09K OCAI | - |
|
||
| 6909 |
Rock
6909
ROCK
|
$0.00000135 | - | 0.15% | -8.46% |
30d
-16.24%
60d
2.81%
90d
-30.29%
|
Apert. $0.000001352
Min. $0.000001352
Máx. $0.000001354
|
$236.00 174.46M ROCK | - |
|
||
| 6910 |
Phauntem
6910
PHAUNTEM
|
$0.002204 | - | 10.27% | 5.32% |
30d
9.73%
60d
-0.99%
90d
-18.35%
|
Apert. $0.00199844
Min. $0.00199844
Máx. $0.00220376
|
$235.00 107.07K PHAUNTEM | - |
|
||
| 6911 |
JEXchange
6911
JEX
|
$0.001848 | 0.15% | 2.86% | -14.45% |
30d
-12.73%
60d
-19.74%
90d
-37.56%
|
Apert. $0.00178219
Min. $0.00178219
Máx. $0.00185766
|
$235.00 127.59K JEX | - |
|
||
| 6912 |
Frogonsol
6912
FROG
|
$0.000015 | - | -0.27% | -9.7% |
30d
7.62%
60d
-7.41%
90d
0.54%
|
Apert. $0.00001483
Min. $0.00001479
Máx. $0.00001483
|
$235.00 15.91M FROG | - |
|
||
| 6913 |
KNOB$
6913
KNOB
|
$0.00000902 | -0.52% | 2.22% | -4.84% |
30d
50.09%
60d
-6.16%
90d
-66.61%
|
Apert. $0.000008833
Min. $0.000008823
Máx. $0.000009191
|
$235.00 26.08M KNOB | - |
|
||
| 6914 |
Betero
6914
BET
|
$0.001453 | - | 0.22% | -4.86% |
30d
8.16%
60d
-0.99%
90d
-6.16%
|
Apert. $0.00144967
Min. $0.00144967
Máx. $0.00146757
|
$234.00 161.37K BET | - |
|
||
| 6915 |
Mexican Peso Tether
6915
MXNT
|
$0.051574 | - | -0.62% | 1.85% |
30d
5.56%
60d
1.67%
90d
-5.34%
|
Apert. $0.05197
Min. $0.051558
Máx. $0.05197
|
$234.00 4.55K MXNT | - |
|
||
| 6916 |
SLUMBO
6916
SLUMBO
|
$0.00000367 | 0.11% | 2.22% | -15.19% |
30d
-28.56%
60d
-47.26%
90d
-71.74%
|
Apert. $0.000003589
Min. $0.000003588
Máx. $0.000003689
|
$232.00 63.45M SLUMBO | - |
|
||
| 6917 |
Pepewifhat
6917
PEPEWIFHAT
|
$0.000047 | -0.06% | -3.89% | -13.05% |
30d
12.4%
60d
-49.63%
90d
-96.94%
|
Apert. $0.00005295
Min. $0.00004707
Máx. $0.00005295
|
$232.00 4.94M PEPEWIFHAT | - |
|
||
| 6918 |
Biceps
6918
BICS
|
$0.00000030 | - | 2.95% | 3.17% |
30d
-30.76%
60d
-51.28%
90d
-62.57%
|
Apert. $0.000000291
Min. $0.0000002899
Máx. $0.000000299
|
$232.00 776.95M BICS | - |
|
||
| 6919 |
Synchrony
6919
SCY
|
$0.000127 | 0.07% | 3.44% | -0.64% |
30d
-3.63%
60d
-4.37%
90d
-13.47%
|
Apert. $0.00012237
Min. $0.00012028
Máx. $0.00012701
|
$232.00 1.83M SCY | - |
|
||
| 6920 |
sonic
6920
SONIC
|
$0.000029 | - | -1.14% | 2.09% |
30d
-41.97%
60d
-98.82%
90d
-97.15%
|
Apert. $0.00002924
Min. $0.00002892
Máx. $0.00002981
|
$232.00 8.02M SONIC | - |
|
||
| 6921 |
Cat of Elon
6921
ELONCAT
|
$0.000065 | 0.12% | -3.63% | -7.88% |
30d
-42.79%
60d
-66.76%
90d
-59.22%
|
Apert. $0.00006673
Min. $0.00006433
Máx. $0.00006777
|
$231.00 3.59M ELONCAT | - |
|
||
| 6922 |
TG20 TGram
6922
TGRAM
|
$0.00000124 | -1.35% | -0.53% | 12.98% |
30d
0.85%
60d
-11.4%
90d
-77.95%
|
Apert. $0.000001248
Min. $0.000001244
Máx. $0.00000127
|
$231.00 186.25M TGRAM | - |
|
||
| 6923 |
Ape
6923
APE
|
$0.000010 | - | -8.92% | -41.75% |
30d
-99.12%
60d
-99.12%
90d
-99.12%
|
Apert. $0.00001112
Min. $0.00001013
Máx. $0.00001112
|
$231.00 22.81M APE | - |
|
||
| 6924 |
Fidance
6924
FDC
|
$0.00000009 | - | 1.76% | 9.76% |
30d
9.9%
60d
20.62%
90d
-27.91%
|
Apert. $0.000000084
Min. $0.000000084
Máx. $0.0000000909
|
$230.00 2.71B FDC | - |
|
||
| 6925 |
Plata Network
6925
PLATA
|
$0.000360 | 0.18% | -2.63% | 15.48% |
30d
32.13%
60d
94.99%
90d
68.34%
|
Apert. $0.00037133
Min. $0.00035894
Máx. $0.00038723
|
$230.00 640.09K PLATA | - |
|
||
| 6926 |
CATLOKI
6926
CLOKI
|
$0.000094 | 0.26% | 1.43% | 3.58% |
30d
42.44%
60d
19.44%
90d
9.36%
|
Apert. $0.00009261
Min. $0.00009186
Máx. $0.0000944
|
$229.00 2.46M CLOKI | - |
|
||
| 6927 |
MAGIKAL.ai
6927
MGKL
|
$0.00000007 | - | -6.8% | -13.89% |
30d
-14.42%
60d
-6.92%
90d
-10.63%
|
Apert. $0.000000076
Min. $0.000000071
Máx. $0.000000076
|
$228.00 3.22B MGKL | - |
|
||
| 6928 |
Safuu 2.0
6928
SAFUU
|
$2.97 | 0.7% | -0.51% | -22.55% |
30d
-59.9%
60d
-17.43%
90d
-17.43%
|
Apert. $2.9850
Min. $2.9488
Máx. $2.9850
|
$228.00 77.00 SAFUU | - |
|
||
| 6929 |
SORA Synthetics
6929
XST
|
$0.00000014 | 0.95% | 0.89% | -9.03% |
30d
-23.25%
60d
-23.67%
90d
-61.07%
|
Apert. $0.000000135
Min. $0.000000135
Máx. $0.000000138
|
$228.00 1.66B XST | - |
|
||
| 6930 |
Chief Pepe Officer
6930
CPO
|
$0.00000021 | - | 20.98% | 6.51% |
30d
-81.58%
60d
-94.16%
90d
-94.16%
|
Apert. $0.000000171
Min. $0.000000171
Máx. $0.000000222
|
$227.00 1.10B CPO | - |
|
||
| 6931 |
Palantir Tokenized Stock Defichain
6931
DPLTR
|
$0.708291 | -0.7% | -5.76% | -7.45% |
30d
-10.59%
60d
40.28%
90d
-44.14%
|
Apert. $0.753118
Min. $0.672544
Máx. $0.753118
|
$225.00 318.00 DPLTR | - |
|
||
| 6932 |
Playpad
6932
PPAD
|
$0.000809 | - | 0.01% | -7.2% |
30d
-0.24%
60d
-18.25%
90d
-50.85%
|
Apert. $0.00080849
Min. $0.00080837
Máx. $0.00083066
|
$224.00 277.61K PPAD | - |
|
||
| 6933 |
Gems
6933
GEM
|
$0.000062 | 0.21% | -0.53% | -18.48% |
30d
9.63%
60d
31.69%
90d
-16.24%
|
Apert. $0.00006223
Min. $0.00006108
Máx. $0.00006223
|
$223.00 3.62M GEM | - |
|
||
| 6934 |
Popcoin
6934
POP
|
$0.00000018 | - | -6.18% | -2.98% |
30d
55.7%
60d
41.84%
90d
-6.18%
|
Apert. $0.000000195
Min. $0.000000183
Máx. $0.000000195
|
$223.00 1.22B POP | - |
|
||
| 6935 |
Childrens Aid Foundation
6935
CAF
|
$0.000134 | 0.51% | -0.61% | -36.48% |
30d
-14.06%
60d
-16.93%
90d
-47.16%
|
Apert. $0.00012582
Min. $0.00012581
Máx. $0.00013721
|
$223.00 1.67M CAF | - |
|
||
| 6936 |
CHURRO-The Jupiter Dog
6936
CHURRO
|
$0.000167 | 0.05% | -1.62% | -27.56% |
30d
-4.27%
60d
-26.67%
90d
-60.62%
|
Apert. $0.00017878
Min. $0.00016688
Máx. $0.00017878
|
$223.00 1.34M CHURRO | - |
|
||
| 6937 |
STACKS
6937
STACKS
|
$0.00000011 | - | 3.43% | -4.21% |
30d
22.63%
60d
35.99%
90d
0.46%
|
Apert. $0.000000106
Min. $0.000000106
Máx. $0.00000011
|
$223.00 2.03B STACKS | - |
|
||
| 6938 |
CoinBot
6938
COINBT
|
$0.656297 | - | -0.54% | -14.21% |
30d
-15.22%
60d
-27.74%
90d
-44.52%
|
Apert. $0.659914
Min. $0.656296
Máx. $0.659914
|
$222.00 339.00 COINBT | - |
|
||
| 6939 |
YFIONE
6939
YFO
|
$1.80 | - | -0.65% | -5.88% |
30d
-56.09%
60d
-26.5%
90d
1.11%
|
Apert. $1.8083
Min. $1.7965
Máx. $1.8269
|
$222.00 123.00 YFO | - |
|
||
| 6940 |
Catfish
6940
CATFISH
|
$0.000112 | 0.07% | -0.09% | -9.83% |
30d
20.51%
60d
-15.32%
90d
-34.11%
|
Apert. $0.00011333
Min. $0.00011078
Máx. $0.00011333
|
$221.00 1.99M CATFISH | - |
|
||
| 6941 |
dark boden
6941
DOBEN
|
$0.000218 | 0.05% | -0.12% | -46.11% |
30d
-17.22%
60d
28.23%
90d
-16.56%
|
Apert. $0.00021727
Min. $0.00021563
Máx. $0.00022169
|
$221.00 1.02M DOBEN | - |
|
||
| 6942 |
Artmeta
6942
MART
|
$0.003040 | 0.19% | 0.2% | -36.81% |
30d
9.48%
60d
25.41%
90d
-38.56%
|
Apert. $0.00303432
Min. $0.00303357
Máx. $0.00304056
|
$220.00 72.70K MART | - |
|
||
| 6943 |
Proxy
6943
PRXY
|
$0.007683 | -0.16% | 3.5% | 12.89% |
30d
-7.59%
60d
-43.7%
90d
-5.65%
|
Apert. $0.00742169
Min. $0.00742169
Máx. $0.00769545
|
$220.00 28.69K PRXY | - |
|
||
| 6944 |
RBX
6944
RBX
|
$0.000789 | - | -0.23% | -9.53% |
30d
1.37%
60d
-20.36%
90d
-44.89%
|
Apert. $0.00079073
Min. $0.00078891
Máx. $0.00079073
|
$219.00 277.65K RBX | - |
|
||
| 6945 |
Zippie
6945
ZIPT
|
$0.000314 | 0.24% | 0.29% | -8.12% |
30d
-69.53%
60d
-70.09%
90d
13.93%
|
Apert. $0.00031092
Min. $0.00031092
Máx. $0.0003146
|
$217.00 693.24K ZIPT | - |
|
||
| 6946 |
SafeStake / ParaState
6946
DVT
|
$0.021684 | 1.12% | 1.12% | -15.27% |
30d
-27.87%
60d
-41.14%
90d
-58.41%
|
Apert. $0.02154
Min. $0.021443
Máx. $0.021683
|
$217.00 10.03K DVT | - |
|
||
| 6947 |
SolRazr
6947
SOLR
|
$0.030548 | - | 1.9% | 9.08% |
30d
10.46%
60d
6.17%
90d
134.02%
|
Apert. $0.028583
Min. $0.028581
Máx. $0.030812
|
$217.00 7.11K SOLR | - |
|
||
| 6948 |
MicroPets (New)
6948
PETS
|
$0.000055 | - | 0.33% | -14.18% |
30d
6.26%
60d
-8.63%
90d
-11.06%
|
Apert. $0.0000546
Min. $0.0000546
Máx. $0.00005508
|
$217.00 3.96M PETS | - |
|
||
| 6949 |
Auction Light
6949
ACL
|
$0.000050 | - | - | -0.01% |
30d
-84.37%
60d
-99.15%
90d
-98.87%
|
Apert. $0.00004
Min. $0.00003999
Máx. $0.00005001
|
$216.00 4.33M ACL | - |
|
||
| 6950 |
UCROWDME
6950
UCM
|
$0.000528 | 0.16% | 4.33% | -0.1% |
30d
33.25%
60d
84.41%
90d
84.77%
|
Apert. $0.00050503
Min. $0.00050449
Máx. $0.00052935
|
$214.00 406.31K UCM | - |
|
29.003 Monedas Monitoreadas - Página
139 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.