Cap Mercado $3.72T
2.91%
Volumen 24h $264.60B
38.42%
BTC % 54.27%
1.03%
ETH % 11.9%
-1.76%
Monedas
30.516
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
Damoon Coin
6901
DAMOON
|
$0.067203 | - | 3% | 14.12% |
30d
-19.76%
60d
65.39%
90d
104.28%
|
Apert. $0.065241
Min. $0.065152
Máx. $0.067203
|
$1.13K 16.89K DAMOON | - |
|
||
| 6902 |
FLEABONE
6902
FLEA
|
$0.00000010 | - | 1.97% | 5.19% |
30d
-1.78%
60d
-40.98%
90d
507.86%
|
Apert. $0.000000094
Min. $0.000000092
Máx. $0.000000099
|
$1.13K 11.78B FLEA | - |
|
||
| 6903 |
Duckie Land
6903
MMETA
|
$0.008345 | 1.33% | 6.81% | -1.67% |
30d
-9.77%
60d
11.24%
90d
6.27%
|
Apert. $0.00781274
Min. $0.00781274
Máx. $0.00834493
|
$1.13K 135.52K MMETA | - |
|
||
| 6904 |
Single Finance
6904
SINGLE
|
$0.000556 | -0.04% | 1.6% | 10.77% |
30d
-13.51%
60d
30.96%
90d
35.73%
|
Apert. $0.00054714
Min. $0.00054707
Máx. $0.00055611
|
$1.12K 2.02M SINGLE | - |
|
||
| 6905 |
Orcfax
6905
FACT
|
$0.010969 | - | 0.65% | 32.65% |
30d
-1.58%
60d
17.62%
90d
20.5%
|
Apert. $0.010787
Min. $0.010731
Máx. $0.010968
|
$1.12K 102.42K FACT | - |
|
||
| 6906 |
JP
6906
JP
|
$0.002221 | - | - | 955.86% |
30d
636.9%
60d
4198%
90d
613.33%
|
Apert. $0.00222117
Min. $0.00222117
Máx. $0.00222117
|
$1.12K 503.98K JP | - |
|
||
| 6907 |
Meat
6907
MEAT
|
$0.00000386 | 0.74% | 2.71% | 5.98% |
30d
-42.95%
60d
27.18%
90d
-6.82%
|
Apert. $0.000003819
Min. $0.000003691
Máx. $0.000003874
|
$1.12K 289.90M MEAT | - |
|
||
| 6908 |
BLACK ROCK
6908
ROCK
|
$0.000013 | -1.65% | -5.25% | 28.2% |
30d
-86.84%
60d
-77.7%
90d
-67.15%
|
Apert. $0.0000139
Min. $0.00001317
Máx. $0.00001414
|
$1.12K 84.84M ROCK | - |
|
||
| 6909 |
CyberDragon Gold
6909
GOLD
|
$0.002162 | -0.03% | -0.18% | 1.53% |
30d
1.13%
60d
-3.36%
90d
-14.32%
|
Apert. $0.00216768
Min. $0.00216061
Máx. $0.00218795
|
$1.12K 516.54K GOLD | - |
|
||
| 6910 |
Golazo
6910
GOL
|
$0.000073 | - | -4.49% | 32.73% |
30d
5.13%
60d
-21.62%
90d
6.39%
|
Apert. $0.00007848
Min. $0.00007318
Máx. $0.00007848
|
$1.12K 15.25M GOL | - |
|
||
| 6911 |
Grok
6911
GROK
|
$0.00000004 | - | 2.76% | 12.02% |
30d
70.22%
60d
85.56%
90d
74.34%
|
Apert. $0.000000042
Min. $0.000000037
Máx. $0.000000056
|
$1.11K 25.93B GROK | - |
|
||
| 6912 |
KeptChain
6912
KEPT
|
$0.000342 | - | -6.28% | -13.57% |
30d
-54.5%
60d
32.53%
90d
-61.25%
|
Apert. $0.00036535
Min. $0.0003368
Máx. $0.00036535
|
$1.11K 3.25M KEPT | - |
|
||
| 6913 |
Coolcoin
6913
COOL
|
$0.000225 | - | -1.76% | 10.96% |
30d
-33.75%
60d
-47.98%
90d
-36.24%
|
Apert. $0.00022951
Min. $0.00022208
Máx. $0.00022951
|
$1.11K 4.94M COOL | - |
|
||
| 6914 |
MrBeast
6914
BEAST
|
$0.012607 | -0.95% | -1.68% | -28.43% |
30d
-9.3%
60d
-47.1%
90d
-81.78%
|
Apert. $0.01282
Min. $0.012468
Máx. $0.013109
|
$1.11K 88.25K BEAST | - |
|
||
| 6915 |
FlokiFork
6915
FORK
|
$0.00000001 | - | -1.41% | 5.39% |
30d
-47.81%
60d
-26.14%
90d
-30.33%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$1.11K 79.35B FORK | - |
|
||
| 6916 |
DeMi
6916
DEMI
|
$1.54 | - | 0.56% | 2.48% |
30d
14.05%
60d
7.92%
90d
14.67%
|
Apert. $1.5297
Min. $1.5297
Máx. $1.5384
|
$1.11K 721.00 DEMI | - |
|
||
| 6917 |
LEGION
6917
LEGION
|
$0.000604 | -2.67% | -8.54% | -15.84% |
30d
-68.33%
60d
-68.82%
90d
-68.53%
|
Apert. $0.00066159
Min. $0.00060436
Máx. $0.00066979
|
$1.11K 1.83M LEGION | - |
|
||
| 6918 |
Smidge
6918
SMIDGE
|
$0.000859 | - | -5.77% | 34.67% |
30d
-19.19%
60d
-69.77%
90d
-86.37%
|
Apert. $0.00091138
Min. $0.00085873
Máx. $0.00091851
|
$1.10K 1.28M SMIDGE | - |
|
||
| 6919 |
NFTfi
6919
NFTFI
|
$0.006754 | - | -0.1% | -7.68% |
30d
-27.99%
60d
104.68%
90d
215.48%
|
Apert. $0.00676194
Min. $0.00675431
Máx. $0.00679828
|
$1.10K 162.73K NFTFI | - |
|
||
| 6920 |
TUCKER CARLSON
6920
TUCKER
|
$0.00000118 | - | 4.18% | 94.77% |
30d
-5.59%
60d
-42.13%
90d
-45.4%
|
Apert. $0.000001125
Min. $0.00000112
Máx. $0.000001182
|
$1.10K 928.32M TUCKER | - |
|
||
| 6921 |
Street Runner NFT
6921
SRG
|
$0.000302 | -0.03% | 2.8% | 2.58% |
30d
-39.44%
60d
-39.72%
90d
-62.46%
|
Apert. $0.00029363
Min. $0.00029358
Máx. $0.00030911
|
$1.09K 3.62M SRG | - |
|
||
| 6922 |
Candy Pocket
6922
CANDY
|
$0.000188 | -2.66% | -4.51% | -18.43% |
30d
-52.8%
60d
-65.13%
90d
-63.06%
|
Apert. $0.00019384
Min. $0.00018508
Máx. $0.00019712
|
$1.09K 5.79M CANDY | - |
|
||
| 6923 |
CYBONK
6923
CYBONK
|
$0.00000109 | -0.01% | -2.03% | 8.57% |
30d
-19.96%
60d
-12.5%
90d
50.15%
|
Apert. $0.000001111
Min. $0.000001001
Máx. $0.000001111
|
$1.08K 993.29M CYBONK | - |
|
||
| 6924 |
KPOP
6924
KPOP
|
$0.00000918 | 0.37% | -8.63% | 2.92% |
30d
-25.21%
60d
-69.91%
90d
-67%
|
Apert. $0.000009632
Min. $0.000009062
Máx. $0.00001004
|
$1.08K 117.67M KPOP | - |
|
||
| 6925 |
Decentralized USD
6925
DUSD
|
$0.035018 | -4.11% | -30.13% | -49.03% |
30d
-55.73%
60d
187.36%
90d
67.9%
|
Apert. $0.047572
Min. $0.035017
Máx. $0.052842
|
$1.08K 30.78K DUSD | - |
|
||
| 6926 |
Reign of Terror
6926
REIGN
|
$0.000200 | -0.04% | 0.05% | -4.92% |
30d
-21.42%
60d
-30.4%
90d
-49.3%
|
Apert. $0.00020225
Min. $0.00020002
Máx. $0.00025141
|
$1.08K 5.38M REIGN | - |
|
||
| 6927 |
Globe Derivative Exchange
6927
GDT
|
$0.002645 | -6.12% | -1.3% | 2.41% |
30d
-0.82%
60d
-25.11%
90d
-38.1%
|
Apert. $0.00267944
Min. $0.00264461
Máx. $0.00281699
|
$1.07K 405.73K GDT | - |
|
||
| 6928 |
PUMP
6928
PUMP
|
$0.167487 | -0.02% | -2.25% | -22.22% |
30d
-8.03%
60d
30.7%
90d
153.9%
|
Apert. $0.173142
Min. $0.167279
Máx. $0.173142
|
$1.07K 6.39K PUMP | - |
|
||
| 6929 |
NEKO
6929
NEKO
|
$0.000114 | -0.04% | 2.11% | 8.8% |
30d
-51.28%
60d
-63.38%
90d
-0.9%
|
Apert. $0.00012009
Min. $0.00011146
Máx. $0.00012009
|
$1.07K 9.40M NEKO | - |
|
||
| 6930 |
Memes Make It Possible
6930
MMIP
|
$0.000120 | -0.02% | 6.32% | 7.19% |
30d
-21.41%
60d
-47.67%
90d
-72.04%
|
Apert. $0.00011259
Min. $0.00011259
Máx. $0.00012144
|
$1.07K 8.91M MMIP | - |
|
||
| 6931 |
Bored Candy City
6931
CANDY
|
$0.006339 | - | -0.81% | 8.45% |
30d
-40.68%
60d
-60.76%
90d
11.45%
|
Apert. $0.0063805
Min. $0.00627852
Máx. $0.00643018
|
$1.07K 168.23K CANDY | - |
|
||
| 6932 |
You Looked
6932
CIRCLE
|
$0.000252 | 0.07% | -1.09% | 5.8% |
30d
-47.08%
60d
-64.32%
90d
-69.97%
|
Apert. $0.00025299
Min. $0.0002498
Máx. $0.00025549
|
$1.06K 4.23M CIRCLE | - |
|
||
| 6933 |
Huebel Bolt
6933
BOLT
|
$0.122650 | - | 4.46% | -4.45% |
30d
40.9%
60d
102.11%
90d
66.01%
|
Apert. $0.117688
Min. $0.117329
Máx. $0.125276
|
$1.06K 8.66K BOLT | - |
|
||
| 6934 |
Wonderful Memories
6934
WMEMO
|
$218.13 | 0.84% | -11.7% | -23.64% |
30d
-51.2%
60d
-70.71%
90d
-18.62%
|
Apert. $225.05
Min. $183.73
Máx. $257.42
|
$1.06K 4.00 WMEMO | - |
|
||
| 6935 |
Apillon
6935
NCTR
|
$0.016682 | -0.88% | 1.03% | 3.8% |
30d
-26.88%
60d
-12.1%
90d
-9.88%
|
Apert. $0.016479
Min. $0.016479
Máx. $0.016886
|
$1.06K 63.45K NCTR | - |
|
||
| 6936 |
MacaronSwap
6936
MCRNSW
|
$0.026239 | 0.56% | 2.32% | 6.37% |
30d
-19.76%
60d
3.17%
90d
10.53%
|
Apert. $0.029067
Min. $0.024729
Máx. $0.029067
|
$1.06K 40.30K MCRNSW | - |
|
||
| 6937 |
Meowcoin
6937
MEWC
|
$0.000140 | -0.26% | -8.93% | -33.04% |
30d
95.81%
60d
126.82%
90d
115.9%
|
Apert. $0.00015557
Min. $0.00014002
Máx. $0.00016578
|
$1.05K 7.53M MEWC | - |
|
||
| 6938 |
Talis Protocol
6938
TALIS
|
$0.005052 | -0.03% | 22.05% | -11.82% |
30d
-23.98%
60d
27.53%
90d
15.14%
|
Apert. $0.00399928
Min. $0.00399881
Máx. $0.00505363
|
$1.05K 208.38K TALIS | - |
|
||
| 6939 |
Pepe AI
6939
PEPEAI
|
$0.0000000010 | - | -11.31% | 91.38% |
30d
92.68%
60d
274.46%
90d
287.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.05K 1.05T PEPEAI | - |
|
||
| 6940 |
Dao Space
6940
DAOP
|
$0.005172 | - | 1.94% | 2.17% |
30d
-1.52%
60d
10.1%
90d
10.07%
|
Apert. $0.00509855
Min. $0.00507357
Máx. $0.00517231
|
$1.05K 202.26K DAOP | - |
|
||
| 6941 |
Dragon Mainland Shards
6941
DMS
|
$0.000057 | -0.13% | 20.48% | 35.87% |
30d
-6.7%
60d
2.27%
90d
-3.13%
|
Apert. $0.00004539
Min. $0.00004538
Máx. $0.00005704
|
$1.05K 18.35M DMS | - |
|
||
| 6942 |
Kensei
6942
KENSEI
|
$0.000039 | - | -1.92% | 6.81% |
30d
-6.36%
60d
-6.36%
90d
-6.36%
|
Apert. $0.00003875
Min. $0.00003875
Máx. $0.00004089
|
$1.05K 26.51M KENSEI | - |
|
||
| 6943 |
Pepe AI
6943
PEPEAI
|
$0.0000000040 | -0.02% | -7.38% | -12.04% |
30d
-25.42%
60d
27.54%
90d
118.79%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$1.04K 260.32B PEPEAI | - |
|
||
| 6944 |
Snibbu The Crab
6944
SNIBBU
|
$0.00000008 | - | -1.96% | -16.36% |
30d
-43.67%
60d
-76.19%
90d
-83.67%
|
Apert. $0.00000009
Min. $0.000000077
Máx. $0.000000092
|
$1.04K 13.45B SNIBBU | - |
|
||
| 6945 |
FRED
6945
FRED
|
$0.050663 | - | - | - |
30d
-8.75%
60d
37260.54%
90d
18525.42%
|
Apert. $0.050663
Min. $0.050663
Máx. $0.050663
|
$1.03K 20.42K FRED | - |
|
||
| 6946 |
Pegaxy
6946
PGX
|
$0.004709 | - | 1.06% | 7.73% |
30d
-7.47%
60d
0.92%
90d
8.98%
|
Apert. $0.00465944
Min. $0.00464268
Máx. $0.00470884
|
$1.03K 219.32K PGX | - |
|
||
| 6947 |
pSTAKE Staked XPRT
6947
STKXPRT
|
$0.131451 | -0.48% | -0.94% | -7.17% |
30d
-29.07%
60d
-24.25%
90d
-27.12%
|
Apert. $0.132906
Min. $0.129946
Máx. $0.134623
|
$1.03K 7.81K STKXPRT | - |
|
||
| 6948 |
Fantaverse
6948
UT
|
$0.000151 | -0.02% | -28.15% | -88.62% |
30d
-92.17%
60d
-88.52%
90d
-94.4%
|
Apert. $0.00020351
Min. $0.00015055
Máx. $0.00021031
|
$1.03K 6.82M UT | - |
|
||
| 6949 |
Life
6949
LIFE
|
$0.000025 | - | 14.61% | -12.5% |
30d
-55.61%
60d
-73.7%
90d
-73.7%
|
Apert. $0.00002159
Min. $0.00002159
Máx. $0.0000254
|
$1.02K 41.36M LIFE | - |
|
||
| 6950 |
Camly Coin
6950
CAMLY
|
$0.000026 | -0.01% | -2.91% | -10.61% |
30d
-53.46%
60d
-54.5%
90d
-22.98%
|
Apert. $0.00002555
Min. $0.00002555
Máx. $0.00002749
|
$1.02K 39.73M CAMLY | - |
|
30.516 Monedas Monitoreadas - Página
139 de 611
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.