Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6901 |
GRELF
6901
GRELF
|
$0.336072 | - | 10.64% | 4.43% |
30d
31.62%
60d
-11.24%
90d
-13.82%
|
Apert. $0.301992
Min. $0.301992
Máx. $0.336071
|
$14.00 43.00 GRELF | - |
|
||
| 6902 |
EYES Protocol
6902
EYES
|
$0.000107 | -0.02% | 3.26% | 5.56% |
30d
35.64%
60d
-85.61%
90d
-87.72%
|
Apert. $0.00010182
Min. $0.00010182
Máx. $0.00010727
|
$14.00 134.80K EYES | - |
|
||
| 6903 |
Bit Game Verse Token
6903
BGVT
|
$0.000021 | - | 29.73% | 199.12% |
30d
134.39%
60d
30.01%
90d
16.6%
|
Apert. $0.00001928
Min. $0.00001602
Máx. $0.00002078
|
$14.00 686.76K BGVT | - |
|
||
| 6904 |
Kingaru
6904
KRU
|
$0.000327 | - | -22.71% | -7.38% |
30d
-25.28%
60d
-69.19%
90d
-86.77%
|
Apert. $0.0003739
Min. $0.00031631
Máx. $0.0004316
|
$14.00 43.67K KRU | - |
|
||
| 6905 |
Mainframe / Hifi Finance (Old)
6905
MFT
|
$0.003935 | 16.81% | 21.14% | 45.72% |
30d
152.78%
60d
22.61%
90d
-3.31%
|
Apert. $0.00299539
Min. $0.00299539
Máx. $0.00393475
|
$13.00 3.56K MFT | - |
|
||
| 6906 |
Genius
6906
GENI
|
$0.00000217 | -0.01% | 9.37% | 34.66% |
30d
45.28%
60d
118.25%
90d
92.77%
|
Apert. $0.000001927
Min. $0.000001927
Máx. $0.000002177
|
$13.00 6.38M GENI | - |
|
||
| 6907 |
Matrix Chain
6907
MTC
|
$0.000269 | -0.01% | 0.03% | 0.23% |
30d
1.02%
60d
-2.97%
90d
-10.28%
|
Apert. $0.00026902
Min. $0.00026902
Máx. $0.00026922
|
$13.00 49.87K MTC | - |
|
||
| 6908 |
Yoshi.exchange
6908
YOSHI
|
$0.009449 | 0.01% | 4.54% | -2.89% |
30d
26.49%
60d
-5.07%
90d
7.93%
|
Apert. $0.00878646
Min. $0.00878646
Máx. $0.00944919
|
$13.00 1.40K YOSHI | - |
|
||
| 6909 |
Whole Earth Coin
6909
WEARTHC
|
$0.003208 | - | -0.02% | -0.02% |
30d
193.1%
60d
114%
90d
141.17%
|
Apert. $0.00321015
Min. $0.00320782
Máx. $0.00321028
|
$13.00 4.13K WEARTHC | - |
|
||
| 6910 |
Game 5 BALL
6910
BALL
|
$0.002673 | - | 19.29% | 17.2% |
30d
42.75%
60d
7.06%
90d
-56.76%
|
Apert. $0.00222509
Min. $0.00222509
Máx. $0.00267753
|
$13.00 4.93K BALL | - |
|
||
| 6911 |
Dragoma
6911
DMA
|
$0.000241 | -2.43% | -1.31% | -0.05% |
30d
-0.36%
60d
-1.07%
90d
-2.21%
|
Apert. $0.00024398
Min. $0.0002414
Máx. $0.00024742
|
$13.00 54.21K DMA | - |
|
||
| 6912 |
HedgeTrade
6912
HEDG
|
$0.009636 | -0.88% | -2.78% | 27.13% |
30d
12.03%
60d
75.59%
90d
74.32%
|
Apert. $0.00963124
Min. $0.00933327
Máx. $0.00991473
|
$12.00 1.35K HEDG | - |
|
||
| 6913 |
Cornatto
6913
CNC
|
$0.000011 | 0.03% | 211.08% | 106.79% |
30d
108.95%
60d
112.2%
90d
91.78%
|
Apert. $0.000003499
Min. $0.000003498
Máx. $0.00001088
|
$12.00 1.19M CNC | - |
|
||
| 6914 |
CitiOs
6914
R2R
|
$0.000032 | -0.02% | 3.26% | 5.56% |
30d
35.64%
60d
24.49%
90d
6.26%
|
Apert. $0.00003035
Min. $0.00003035
Máx. $0.00003197
|
$12.00 405.44K R2R | - |
|
||
| 6915 |
300FIT Network
6915
300F
|
$0.00000360 | - | 2.82% | -16.3% |
30d
-71.99%
60d
-71.99%
90d
-71.99%
|
Apert. $0.0000035
Min. $0.0000035
Máx. $0.0000037
|
$12.00 3.54M 300F | - |
|
||
| 6916 |
Apple Tokenized Stock Defichain
6916
DAAPL
|
$12.89 | -0.01% | 8.86% | 52.15% |
30d
50.44%
60d
1800.26%
90d
3.26%
|
Apert. $7.884
Min. $7.161
Máx. $12.89
|
$12.00 0 DAAPL | - |
|
||
| 6917 |
Healthmedi
6917
HMD
|
$0.001380 | - | -0.02% | -0.02% |
30d
0.07%
60d
0.01%
90d
-0.16%
|
Apert. $0.00138066
Min. $0.00137966
Máx. $0.00138072
|
$12.00 8.73K HMD | - |
|
||
| 6918 |
Aureus Nummus Gold
6918
ANG
|
$0.000239 | - | -0.02% | -0.02% |
30d
-0.75%
60d
-0.81%
90d
19.47%
|
Apert. $0.00023911
Min. $0.00023894
Máx. $0.00023912
|
$11.00 50.21K ANG | - |
|
||
| 6919 |
Uhive
6919
HVE2
|
$0.000092 | - | -0.02% | -0.02% |
30d
66.55%
60d
-26.99%
90d
12.2%
|
Apert. $0.00009201
Min. $0.00009194
Máx. $0.00009201
|
$11.00 130.47K HVE2 | - |
|
||
| 6920 |
Maneki
6920
NEKO
|
$0.000383 | -0.07% | 16.35% | 7.03% |
30d
187.08%
60d
115.71%
90d
44.74%
|
Apert. $0.00032887
Min. $0.00032887
Máx. $0.00038292
|
$11.00 30.95K NEKO | - |
|
||
| 6921 |
ClubCoin
6921
CLUB
|
$0.013469 | - | 0.15% | -0.53% |
30d
-3.71%
60d
-4.52%
90d
47.17%
|
Apert. $0.013497
Min. $0.013447
Máx. $0.013662
|
$11.00 865.00 CLUB | - |
|
||
| 6922 |
Monetas
6922
MNTG
|
$0.001040 | - | -0.02% | -0.02% |
30d
-52.25%
60d
-52.28%
90d
-52.3%
|
Apert. $0.0010405
Min. $0.00103975
Máx. $0.00104054
|
$11.00 11.19K MNTG | - |
|
||
| 6923 |
Perproject
6923
PER
|
$0.001936 | 0.48% | 7.15% | 1.26% |
30d
10.79%
60d
-10.62%
90d
-25.59%
|
Apert. $0.00179295
Min. $0.00179295
Máx. $0.00193601
|
$11.00 5.99K PER | - |
|
||
| 6924 |
PayAccept
6924
PAYT
|
$0.102933 | -0.02% | 3.26% | 5.56% |
30d
276.86%
60d
442.87%
90d
363.38%
|
Apert. $0.0982
Min. $0.0982
Máx. $0.103453
|
$11.00 112.00 PAYT | - |
|
||
| 6925 |
StarChain
6925
STRC
|
$0.069982 | - | - | -0.02% |
30d
0.07%
60d
-51.72%
90d
-86.96%
|
Apert. $0.070002
Min. $0.069969
Máx. $0.070016
|
$11.00 162.00 STRC | - |
|
||
| 6926 |
Replay
6926
RPLAY
|
$0.000270 | 0.34% | 62.9% | 60.18% |
30d
25.11%
60d
-54.49%
90d
-77.28%
|
Apert. $0.0001657
Min. $0.0001657
Máx. $0.00026993
|
$11.00 42.02K RPLAY | - |
|
||
| 6927 |
TabTrader Token
6927
TTT
|
$0.000873 | - | -1.22% | -3.13% |
30d
-9.53%
60d
-30.02%
90d
-30%
|
Apert. $0.00088381
Min. $0.00087279
Máx. $0.00088381
|
$11.00 12.96K TTT | - |
|
||
| 6928 |
Digiverse
6928
DIGI
|
$0.015789 | - | -1.15% | -2.85% |
30d
-2.68%
60d
-27.27%
90d
-70.6%
|
Apert. $0.015974
Min. $0.015751
Máx. $0.015975
|
$11.00 708.00 DIGI | - |
|
||
| 6929 |
CC
6929
CC
|
$0.002059 | -0.01% | -1.03% | -3.72% |
30d
-15.17%
60d
-21.95%
90d
-20.63%
|
Apert. $0.00208051
Min. $0.00205896
Máx. $0.00208099
|
$11.00 5.39K CC | - |
|
||
| 6930 |
Equalizer DEX
6930
EQUAL
|
$0.104102 | -0.7% | 7.2% | -16.15% |
30d
14.38%
60d
7.79%
90d
-28.49%
|
Apert. $0.092889
Min. $0.092889
Máx. $0.10484
|
$11.00 106.00 EQUAL | - |
|
||
| 6931 |
TaoBank
6931
TBANK
|
$0.039825 | - | 165.21% | 245.82% |
30d
353.9%
60d
20.95%
90d
-53.79%
|
Apert. $0.028251
Min. $0.014979
Máx. $0.040754
|
$11.00 278.00 TBANK | - |
|
||
| 6932 |
Poken
6932
PKN
|
$0.000050 | 0.01% | 24.57% | 110.99% |
30d
30.89%
60d
-2.38%
90d
-26.33%
|
Apert. $0.0000395
Min. $0.0000395
Máx. $0.00004959
|
$11.00 222.24K PKN | - |
|
||
| 6933 |
Luxurious Pro Network Token
6933
LPNT
|
$0.006408 | 0.04% | -34.53% | -35.73% |
30d
-40.45%
60d
-45.2%
90d
-35.34%
|
Apert. $0.00976655
Min. $0.00639875
Máx. $0.00978815
|
$10.00 1.71K LPNT | - |
|
||
| 6934 |
BlackCoin
6934
BLK
|
$0.056421 | -0.04% | 3.24% | 7.27% |
30d
26.45%
60d
8.66%
90d
-1.19%
|
Apert. $0.05391
Min. $0.05391
Máx. $0.056448
|
$10.00 193.00 BLK | - |
|
||
| 6935 |
Surf Live
6935
SURF
|
$0.019398 | - | -0.02% | -0.02% |
30d
-23.26%
60d
-23.31%
90d
-37.83%
|
Apert. $0.019409
Min. $0.019395
Máx. $0.01941
|
$10.00 560.00 SURF | - |
|
||
| 6936 |
Payslink
6936
PAYS
|
$0.001501 | - | - | -49.96% |
30d
-39.73%
60d
-50.34%
90d
-42.16%
|
Apert. $0.00150126
Min. $0.00150056
Máx. $0.00150157
|
$10.00 7.12K PAYS | - |
|
||
| 6937 |
LeisurePay
6937
LPY
|
$0.003850 | - | -0.02% | -0.07% |
30d
60.53%
60d
132.51%
90d
62.41%
|
Apert. $0.00385186
Min. $0.00384907
Máx. $0.00385202
|
$10.00 2.74K LPY | - |
|
||
| 6938 |
Chris World Asset
6938
CWA
|
$0.007514 | - | -1.18% | -1.18% |
30d
20.67%
60d
140.92%
90d
195.79%
|
Apert. $0.00760512
Min. $0.00734523
Máx. $0.00760592
|
$10.00 1.40K CWA | - |
|
||
| 6939 |
CryptoBharatCoin
6939
CBC
|
$0.049896 | - | -0.02% | -0.02% |
30d
2.75%
60d
66.35%
90d
17.94%
|
Apert. $0.049924
Min. $0.049888
Máx. $0.049926
|
$10.00 209.00 CBC | - |
|
||
| 6940 |
FUTURECOIN
6940
FUTURE
|
$0.115019 | - | 0.88% | -6.71% |
30d
22.4%
60d
62.05%
90d
20.86%
|
Apert. $0.111291
Min. $0.111291
Máx. $0.115019
|
$10.00 87.00 FUTURE | - |
|
||
| 6941 |
Croak
6941
CROAK
|
$0.000359 | - | 14.92% | 44.12% |
30d
130.71%
60d
47.41%
90d
-51.35%
|
Apert. $0.00028795
Min. $0.00028777
Máx. $0.00038013
|
$10.00 27.85K CROAK | - |
|
||
| 6942 |
MiraQle
6942
MQL
|
$0.00000206 | - | 5.07% | 21.86% |
30d
-63.89%
60d
-76.31%
90d
-76.32%
|
Apert. $0.00000196
Min. $0.00000196
Máx. $0.000002061
|
$9.00 4.86M MQL | - |
|
||
| 6943 |
Meetin Token
6943
METI
|
$0.000371 | - | -0.02% | 2.94% |
30d
3.04%
60d
-11.75%
90d
-45.95%
|
Apert. $0.00037077
Min. $0.00037051
Máx. $0.00037079
|
$9.00 26.60K METI | - |
|
||
| 6944 |
Project Merge
6944
MERGE
|
$0.000452 | 5.37% | 24.02% | -91.16% |
30d
46.45%
60d
37.02%
90d
18.81%
|
Apert. $0.00044546
Min. $0.00034729
Máx. $0.00053694
|
$9.00 21.68K MERGE | - |
|
||
| 6945 |
Limestone Network
6945
LIMEX
|
$0.00000290 | - | -0.02% | -0.02% |
30d
-29.21%
60d
-83.23%
90d
-81.29%
|
Apert. $0.000002901
Min. $0.000002899
Máx. $0.000002901
|
$9.00 3.36M LIMEX | - |
|
||
| 6946 |
Hall of Legends
6946
HOL
|
$0.000060 | - | -35.42% | -90.12% |
30d
-94.84%
60d
-95.42%
90d
-99.94%
|
Apert. $0.00012959
Min. $0.00005967
Máx. $0.00049348
|
$9.00 162.07K HOL | - |
|
||
| 6947 |
Diment Dollar
6947
DD
|
$0.090160 | 0.01% | -90.98% | -90.98% |
30d
-90.98%
60d
-90.98%
90d
-90.98%
|
Apert. $1.0000
Min. $0.090146
Máx. $1.0000
|
$9.00 106.00 DD | - |
|
||
| 6948 |
Bestay
6948
BSY
|
$0.000063 | - | -0.02% | -0.02% |
30d
5.07%
60d
-9.98%
90d
-80.25%
|
Apert. $0.00006303
Min. $0.00006298
Máx. $0.00006303
|
$9.00 149.31K BSY | - |
|
||
| 6949 |
Binance Smart Chain Girl
6949
BSCGIRL
|
$0.00001000 | - | -0.02% | -41.08% |
30d
23.7%
60d
-37.45%
90d
24.81%
|
Apert. $0.00001
Min. $0.000009997
Máx. $0.00001
|
$9.00 937.87K BSCGIRL | - |
|
||
| 6950 |
ZILLION AAKAR XO
6950
ZILLIONXO
|
$0.004706 | -1.61% | -1.45% | -6.7% |
30d
-0.32%
60d
-38.95%
90d
-50.42%
|
Apert. $0.00456954
Min. $0.00455962
Máx. $0.00478332
|
$9.00 1.95K ZILLIONXO | - |
|
31.786 Monedas Monitoreadas - Página
139 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.