Cap Mercado $3.31T
-1.07%
Volumen 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Appics
6251
APX
|
$0.000453 | 0.07% | -0.97% | 8.27% |
30d
-17.14%
60d
-18.19%
90d
-27.83%
|
Apert. $0.00045798
Min. $0.00045235
Máx. $0.00046342
|
$50.00 111.32K APX | - |
|
||
| 6252 |
SolPad
6252
SPAD
|
$0.000595 | -0.79% | -13.84% | 30.01% |
30d
-40.86%
60d
-41.59%
90d
-44.7%
|
Apert. $0.00061005
Min. $0.00059188
Máx. $0.00069279
|
$50.00 84.21K SPAD | - |
|
||
| 6253 |
Edelcoin
6253
EDLC
|
$0.579325 | -0.02% | 0.05% | 0.09% |
30d
0.03%
60d
-
90d
-80.81%
|
Apert. $0.579022
Min. $0.579022
Máx. $0.579493
|
$50.00 86.00 EDLC | - |
|
||
| 6254 |
Towelie
6254
TOWELI
|
$0.000072 | 5.75% | 5.75% | -4.48% |
30d
-32.1%
60d
-41.43%
90d
-59.48%
|
Apert. $0.00006833
Min. $0.00006833
Máx. $0.00007226
|
$49.00 691.81K TOWELI | - |
|
||
| 6255 |
Fanatico
6255
FCO
|
$0.095887 | -0.02% | 0.03% | 10.49% |
30d
38.16%
60d
506.61%
90d
49.76%
|
Apert. $0.095837
Min. $0.095837
Máx. $0.095915
|
$49.00 520.00 FCO | - |
|
||
| 6256 |
Wojak Finance
6256
WOJ
|
$0.001135 | 0.25% | -1.38% | 5.24% |
30d
-28.84%
60d
-28.35%
90d
-10.56%
|
Apert. $0.00114112
Min. $0.00113142
Máx. $0.00115404
|
$48.00 42.36K WOJ | - |
|
||
| 6257 |
StellaSwap
6257
STELLA
|
$0.010333 | 0.34% | -0.11% | -26.49% |
30d
-24.3%
60d
-74.47%
90d
-70.7%
|
Apert. $0.010344
Min. $0.010252
Máx. $0.010438
|
$47.00 4.57K STELLA | - |
|
||
| 6258 |
RecycleX
6258
RCX
|
$0.026810 | -0.02% | -4.09% | -5.47% |
30d
71.52%
60d
-13.55%
90d
14.85%
|
Apert. $0.027953
Min. $0.023905
Máx. $0.027953
|
$45.00 1.71K RCX | - |
|
||
| 6259 |
Rabbit Finance
6259
RABBIT
|
$0.000352 | - | -0.75% | 1.84% |
30d
-13.31%
60d
-12.61%
90d
-6.54%
|
Apert. $0.00035314
Min. $0.00035226
Máx. $0.00035774
|
$45.00 128.52K RABBIT | - |
|
||
| 6260 |
FRED
6260
FRED
|
$0.000226 | 1.01% | 0.39% | 8% |
30d
-3.25%
60d
-28.34%
90d
-26.53%
|
Apert. $0.00023034
Min. $0.00022252
Máx. $0.00023034
|
$45.00 199.25K FRED | - |
|
||
| 6261 |
USDa (Avalon Labs)
6261
USDA
|
$0.9924 | - | 0.02% | 0.11% |
30d
0.08%
60d
0.09%
90d
-0.21%
|
Apert. $0.9919
Min. $0.9918
Máx. $0.9926
|
$44.00 44.00 USDA | - |
|
||
| 6262 |
GenieSwap
6262
GENIE
|
$0.000703 | -0.03% | 0.03% | -1.55% |
30d
-10.42%
60d
-14.23%
90d
-17.97%
|
Apert. $0.00070216
Min. $0.00070215
Máx. $0.00070273
|
$44.00 62.82K GENIE | - |
|
||
| 6263 |
Lox Network
6263
LOX
|
$0.000069 | -0.02% | -10.25% | 76.58% |
30d
44.29%
60d
12.23%
90d
25.59%
|
Apert. $0.0000767
Min. $0.0000514
Máx. $0.0000767
|
$44.00 639.65K LOX | - |
|
||
| 6264 |
OnlyCalls by Virtuals
6264
CALLS
|
$0.000078 | -0.14% | -4.83% | 0.29% |
30d
-55.47%
60d
-47.94%
90d
-74.99%
|
Apert. $0.00008116
Min. $0.00007789
Máx. $0.00008242
|
$43.00 558.73K CALLS | - |
|
||
| 6265 |
Good Morning!
6265
GM
|
$0.000110 | -0.59% | -2.21% | 13.66% |
30d
-34.1%
60d
-56.37%
90d
-72.78%
|
Apert. $0.00011257
Min. $0.00011008
Máx. $0.00011409
|
$43.00 396.73K GM | - |
|
||
| 6266 |
DXAI.app by Virtuals
6266
DXAI
|
$0.000031 | 1.51% | -5.75% | -4.74% |
30d
-46.25%
60d
-26.84%
90d
-37.06%
|
Apert. $0.00003252
Min. $0.00003019
Máx. $0.00003252
|
$41.00 1.34M DXAI | - |
|
||
| 6267 |
MyBit
6267
MYB
|
$0.000113 | 0.06% | 0.06% | -0.22% |
30d
-0.14%
60d
0.08%
90d
0.16%
|
Apert. $0.00011263
Min. $0.00011226
Máx. $0.00011288
|
$40.00 358.84K MYB | - |
|
||
| 6268 |
Meme Network
6268
MEME
|
$0.00000119 | 1.01% | 0.85% | -1.52% |
30d
-29.96%
60d
-26.05%
90d
-52.72%
|
Apert. $0.000001197
Min. $0.0000011739
Máx. $0.0000012049
|
$39.00 33.05M MEME | - |
|
||
| 6269 |
JEXchange
6269
JEX
|
$0.000826 | 0.01% | -0.55% | 6.98% |
30d
-24.62%
60d
-47.86%
90d
-48.12%
|
Apert. $0.00083698
Min. $0.00079995
Máx. $0.00083698
|
$38.00 47.15K JEX | - |
|
||
| 6270 |
Tortuga Finance Aptos
6270
tAPT
|
$2.53 | 0.07% | -4.57% | -10.21% |
30d
-37.29%
60d
-50.03%
90d
-51.29%
|
Apert. $2.6735
Min. $2.5284
Máx. $2.6735
|
$38.00 15.00 tAPT | - |
|
||
| 6271 |
Sommelier
6271
SOMM
|
$0.001070 | 1.44% | -0.59% | 22.05% |
30d
-32.49%
60d
-72.15%
90d
-6.99%
|
Apert. $0.00109473
Min. $0.00105495
Máx. $0.00109473
|
$38.00 36.26K SOMM | - |
|
||
| 6272 |
Recovery Right Token
6272
RRT
|
$0.600000 | - | - | - |
30d
-14.42%
60d
-24.03%
90d
-20.54%
|
Apert. $0.6
Min. $0.6
Máx. $0.6
|
$38.00 63.00 RRT | - |
|
||
| 6273 |
ICLighthouse DAO
6273
ICL
|
$0.023806 | -1.15% | -0.52% | -1.55% |
30d
45.54%
60d
-12.53%
90d
-29.53%
|
Apert. $0.024247
Min. $0.02359
Máx. $0.024332
|
$36.00 1.54K ICL | - |
|
||
| 6274 |
Banus.Finance
6274
BANUS
|
$0.000067 | -0.12% | 0.08% | 14.47% |
30d
2.02%
60d
-17.71%
90d
-18.2%
|
Apert. $0.00006683
Min. $0.00006568
Máx. $0.00007167
|
$36.00 545.53K BANUS | - |
|
||
| 6275 |
BetSwirl
6275
BETS
|
$0.000133 | - | -2.09% | 9.33% |
30d
-24.84%
60d
-29.36%
90d
-38.71%
|
Apert. $0.00013592
Min. $0.0001329
Máx. $0.00013721
|
$35.00 268.11K BETS | - |
|
||
| 6276 |
SolDoge
6276
SDOGE
|
$0.00000402 | -0.04% | - | 4.48% |
30d
-25.08%
60d
-50.86%
90d
-58.33%
|
Apert. $0.000004016
Min. $0.000003953
Máx. $0.0000040419
|
$35.00 8.84M SDOGE | - |
|
||
| 6277 |
GUMMY
6277
GUMMY
|
$0.000400 | -0.04% | -5.93% | -25.8% |
30d
-36.07%
60d
-49.72%
90d
-54.93%
|
Apert. $0.00042504
Min. $0.00039723
Máx. $0.00052012
|
$35.00 88.72K GUMMY | - |
|
||
| 6278 |
FARM
6278
FARM
|
$0.091434 | - | -0.28% | 8.14% |
30d
-52.05%
60d
-53.32%
90d
-70.83%
|
Apert. $0.091668
Min. $0.091388
Máx. $0.091698
|
$34.00 382.00 FARM | - |
|
||
| 6279 |
TOKEN 2049
6279
2049
|
$0.000018 | -0.58% | -1.65% | 6.32% |
30d
-35.02%
60d
-94.21%
90d
162.05%
|
Apert. $0.00001842
Min. $0.00001809
Máx. $0.00001843
|
$34.00 1.88M 2049 | - |
|
||
| 6280 |
brickcoin
6280
BRICK
|
$0.00000699 | 1.05% | 1.08% | 7% |
30d
-29.73%
60d
-62.16%
90d
-97.45%
|
Apert. $0.00000691
Min. $0.000006897
Máx. $0.000006985
|
$33.00 4.79M BRICK | - |
|
||
| 6281 |
Olive.Cash
6281
OLIVE
|
$0.000545 | -0.58% | -1.35% | 4.93% |
30d
-26.01%
60d
-39.91%
90d
-35.62%
|
Apert. $0.00055249
Min. $0.00054503
Máx. $0.00055438
|
$33.00 61.35K OLIVE | - |
|
||
| 6282 |
RocketFi
6282
ROCKETFI
|
$0.00000085 | 0.03% | -0.94% | 9.65% |
30d
-18.84%
60d
-18.98%
90d
-29.67%
|
Apert. $0.000000859
Min. $0.000000846
Máx. $0.000000871
|
$32.00 38.73M ROCKETFI | - |
|
||
| 6283 |
Olea Token
6283
OLEA
|
$0.000082 | -0.02% | 0.05% | 0.1% |
30d
22.43%
60d
-47.77%
90d
1.27%
|
Apert. $0.000083
Min. $0.00008199
Máx. $0.000083
|
$32.00 394.64K OLEA | - |
|
||
| 6284 |
Justus
6284
JTT
|
$0.012074 | -1.29% | -1.22% | 5.71% |
30d
-22.52%
60d
-13.65%
90d
2.73%
|
Apert. $0.012274
Min. $0.012073
Máx. $0.012317
|
$32.00 2.68K JTT | - |
|
||
| 6285 |
Liquid Mercury
6285
MERC
|
$0.005615 | - | -2.9% | -0.61% |
30d
-22.54%
60d
31.67%
90d
15.33%
|
Apert. $0.00578993
Min. $0.00561532
Máx. $0.0058
|
$31.00 5.57K MERC | - |
|
||
| 6286 |
Jaiho Crypto
6286
JAIHO
|
$0.000241 | - | -15.57% | -55.87% |
30d
-46.64%
60d
11.75%
90d
-24.22%
|
Apert. $0.00028501
Min. $0.0002404
Máx. $0.00028501
|
$31.00 129.53K JAIHO | - |
|
||
| 6287 |
X8X Token
6287
X8X
|
$0.000665 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.00066449
Min. $0.00066233
Máx. $0.00066595
|
$30.00 46.03K X8X | - |
|
||
| 6288 |
Summer
6288
SUMMER
|
$0.003860 | -0.12% | -0.71% | 11.6% |
30d
-19.74%
60d
-15.08%
90d
-24.48%
|
Apert. $0.00380063
Min. $0.00369358
Máx. $0.00388771
|
$30.00 7.78K SUMMER | - |
|
||
| 6289 |
Winter
6289
WINTER
|
$0.004404 | -0.49% | 1.06% | 11.53% |
30d
-17.14%
60d
-17.29%
90d
-25.35%
|
Apert. $0.00429988
Min. $0.00429988
Máx. $0.00446701
|
$30.00 6.82K WINTER | - |
|
||
| 6290 |
NANA Token
6290
NANA
|
$0.000053 | -0.14% | -6.36% | 37.56% |
30d
-6.99%
60d
-30.34%
90d
8.32%
|
Apert. $0.00005438
Min. $0.00005251
Máx. $0.00005608
|
$29.00 564.56K NANA | - |
|
||
| 6291 |
Brett
6291
BRETT
|
$0.000232 | -0.65% | -2.68% | -3.15% |
30d
-34.79%
60d
-49.36%
90d
-53.96%
|
Apert. $0.00023876
Min. $0.00023233
Máx. $0.00023949
|
$29.00 126.56K BRETT | - |
|
||
| 6292 |
Apple Network
6292
ANK
|
$0.00000658 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Apert. $0.000006579
Min. $0.000006557
Máx. $0.000006593
|
$28.00 4.30M ANK | - |
|
||
| 6293 |
Unobtanium
6293
UNO
|
$3.52 | -0.13% | 4.6% | -48.4% |
30d
-62.79%
60d
-57.05%
90d
-8.07%
|
Apert. $3.3708
Min. $3.3401
Máx. $4.1619
|
$28.00 7.00 UNO | - |
|
||
| 6294 |
GPTON
6294
GPTON
|
$0.002340 | - | -40.19% | 59.82% |
30d
-87.47%
60d
-92.15%
90d
-93.84%
|
Apert. $0.00390076
Min. $0.00234023
Máx. $0.00391313
|
$27.00 11.70K GPTON | - |
|
||
| 6295 |
Gala Music
6295
MUSIC
|
$0.003491 | -0.03% | 26.96% | 12.04% |
30d
-36.77%
60d
-73.2%
90d
-77.83%
|
Apert. $0.00274978
Min. $0.00274978
Máx. $0.00349239
|
$27.00 7.78K MUSIC | - |
|
||
| 6296 |
Crypto Royale
6296
ROY
|
$0.000424 | 0.63% | -3.51% | 8.38% |
30d
-23.6%
60d
-39.47%
90d
-54.7%
|
Apert. $0.00043988
Min. $0.00042073
Máx. $0.00043996
|
$26.00 63.42K ROY | - |
|
||
| 6297 |
airfryer coin
6297
AIRFRY
|
$0.00000741 | -3.21% | -3.21% | 13.54% |
30d
-27.71%
60d
-42.27%
90d
-50.43%
|
Apert. $0.000007653
Min. $0.000007407
Máx. $0.000007653
|
$26.00 3.59M AIRFRY | - |
|
||
| 6298 |
Revest Finance
6298
RVST
|
$0.002578 | -0.8% | -1.19% | 8.23% |
30d
-39.3%
60d
-54.19%
90d
-60.15%
|
Apert. $0.00260935
Min. $0.00257807
Máx. $0.00260935
|
$26.00 10.22K RVST | - |
|
||
| 6299 |
Ruby Play Network
6299
RUBY
|
$0.000230 | -0.11% | -1.45% | 5.98% |
30d
-21.47%
60d
-14.6%
90d
-0.82%
|
Apert. $0.00023192
Min. $0.00023015
Máx. $0.00023424
|
$25.00 111.29K RUBY | - |
|
||
| 6300 |
Arena Token
6300
ARENA
|
$0.004292 | -0.56% | -0.74% | 4.29% |
30d
-27.9%
60d
-18.5%
90d
-14.14%
|
Apert. $0.00432368
Min. $0.00429164
Máx. $0.00435841
|
$24.00 5.71K ARENA | - |
|
33.733 Monedas Monitoreadas - Página
126 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.