Cap Mercado $2.39T
-2.02%
Volumen 24h $195.03B
1.74%
BTC % 53.75%
-0.37%
ETH % 9.35%
-0.74%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Medicle
6251
MDI
|
$0.00000350 | 0.01% | 0.01% | -0.22% |
30d
-16.35%
60d
-46.03%
90d
-55.06%
|
Apert. $0.000003499
Min. $0.000003498
Máx. $0.0000035
|
$16.00 4.65M MDI | - |
|
||
| 6252 |
QoWatt
6252
QWT
|
$0.000259 | -0.31% | -0.98% | -9.23% |
30d
35.77%
60d
22.14%
90d
-7.33%
|
Apert. $0.0002659
Min. $0.00025734
Máx. $0.0002659
|
$16.00 62.22K QWT | - |
|
||
| 6253 |
Baby Solana
6253
BABYSOL
|
$0.000292 | -0.68% | -1.68% | -4.17% |
30d
-29.92%
60d
-30.33%
90d
-47.37%
|
Apert. $0.00030014
Min. $0.00028751
Máx. $0.00030014
|
$15.00 53.64K BABYSOL | - |
|
||
| 6254 |
Sealwifhat
6254
SI
|
$0.000011 | 0.84% | -7.65% | -7.36% |
30d
-44.13%
60d
-42.54%
90d
-43.04%
|
Apert. $0.00001217
Min. $0.00001114
Máx. $0.00001217
|
$14.00 1.27M SI | - |
|
||
| 6255 |
Omni
6255
OMNI
|
$1.1896 | - | - | -25.38% |
30d
-12.52%
60d
-4.83%
90d
-7.78%
|
Apert. $1.1896
Min. $1.1896
Máx. $1.1896
|
$14.00 12.00 OMNI | - |
|
||
| 6256 |
Ryu Inu
6256
RYU
|
$0.00000004 | -3.93% | -3.93% | -4.42% |
30d
-34.27%
60d
-42.24%
90d
-88.01%
|
Apert. $0.000000038
Min. $0.000000036
Máx. $0.000000038
|
$14.00 391.64M RYU | - |
|
||
| 6257 |
Bincentive
6257
BCNT
|
$0.001058 | 0.65% | 0.26% | -0.33% |
30d
0.78%
60d
0.53%
90d
-0.8%
|
Apert. $0.00106162
Min. $0.00105094
Máx. $0.00106162
|
$13.00 12.87K BCNT | - |
|
||
| 6258 |
Polycat Finance
6258
FISH
|
$0.006475 | 0.08% | 1.4% | -0.54% |
30d
-10.7%
60d
-28.62%
90d
-39.17%
|
Apert. $0.00652743
Min. $0.00631945
Máx. $0.00654493
|
$13.00 2.07K FISH | - |
|
||
| 6259 |
BH Network
6259
BHAT
|
$0.000171 | -0.31% | -1.69% | -10.63% |
30d
-48.4%
60d
-32.5%
90d
-51.43%
|
Apert. $0.0001766
Min. $0.00016978
Máx. $0.0001766
|
$12.00 72.44K BHAT | - |
|
||
| 6260 |
STELSI
6260
STLS
|
$0.003251 | 0.01% | -14.22% | -9.9% |
30d
-61.23%
60d
-80.38%
90d
-72.86%
|
Apert. $0.0026894
Min. $0.0026894
Máx. $0.00378976
|
$12.00 3.81K STLS | - |
|
||
| 6261 |
Kitten Haimer
6261
KHAI
|
$0.001042 | 0.02% | 0.84% | -10.56% |
30d
-45.68%
60d
-80.32%
90d
-86.73%
|
Apert. $0.00106041
Min. $0.00102393
Máx. $0.00106041
|
$12.00 11.75K KHAI | - |
|
||
| 6262 |
Humanize
6262
$HMT
|
$0.000092 | 0.01% | 0.03% | 2.3% |
30d
2.38%
60d
2.33%
90d
-1.03%
|
Apert. $0.00009197
Min. $0.00009196
Máx. $0.00009202
|
$12.00 130.44K $HMT | - |
|
||
| 6263 |
PolygonFarm Finance
6263
SPADE
|
$0.005744 | 0.34% | 1.42% | 1.23% |
30d
-2.51%
60d
4%
90d
-6.8%
|
Apert. $0.00569993
Min. $0.00561191
Máx. $0.00574388
|
$11.00 2.08K SPADE | - |
|
||
| 6264 |
Pulse Drip
6264
PDRIP
|
$0.001992 | -0.13% | 6.25% | -13.23% |
30d
-47.13%
60d
-63.61%
90d
-50.86%
|
Apert. $0.00187527
Min. $0.00187431
Máx. $0.00214053
|
$11.00 5.99K PDRIP | - |
|
||
| 6265 |
Chains of War
6265
MIRA
|
$0.040410 | -0.05% | -0.76% | 0.07% |
30d
-8.99%
60d
61.28%
90d
12.97%
|
Apert. $0.040747
Min. $0.040348
Máx. $0.040747
|
$11.00 294.00 MIRA | - |
|
||
| 6266 |
Meanfi
6266
MEAN
|
$0.000026 | -0.82% | 5.91% | 5.57% |
30d
18.74%
60d
-72.68%
90d
-77.94%
|
Apert. $0.00002475
Min. $0.00002432
Máx. $0.0000263
|
$11.00 441.25K MEAN | - |
|
||
| 6267 |
Voltz
6267
VOLTZ
|
$0.001399 | -0.75% | -2.79% | -5.03% |
30d
-25.93%
60d
-24.94%
90d
-32.97%
|
Apert. $0.0014432
Min. $0.00138816
Máx. $0.00144451
|
$11.00 8.07K VOLTZ | - |
|
||
| 6268 |
SolPad
6268
SPAD
|
$0.000370 | -0.38% | 6.2% | -32.34% |
30d
-23%
60d
-29.9%
90d
-37.31%
|
Apert. $0.00034116
Min. $0.00034116
Máx. $0.00039484
|
$11.00 30.23K SPAD | - |
|
||
| 6269 |
Shack Token
6269
SHACK
|
$0.003544 | - | -1.21% | -17.84% |
30d
-55.38%
60d
-66.52%
90d
-74.89%
|
Apert. $0.00360835
Min. $0.00354417
Máx. $0.00360862
|
$11.00 3.11K SHACK | - |
|
||
| 6270 |
Zack Morris
6270
ZACK
|
$0.000058 | -2.2% | -2.2% | -2.29% |
30d
-43.67%
60d
-34.18%
90d
-44.1%
|
Apert. $0.0000601
Min. $0.00005838
Máx. $0.0000601
|
$10.00 177.26K ZACK | - |
|
||
| 6271 |
GoCharge Tech
6271
CHARGED
|
$0.000204 | -0.31% | -8.48% | -15.45% |
30d
-25.7%
60d
-33.74%
90d
-48.02%
|
Apert. $0.0002232
Min. $0.00020256
Máx. $0.0002232
|
$10.00 49.88K CHARGED | - |
|
||
| 6272 |
X8X Token
6272
X8X
|
$0.000593 | 0.18% | 0.03% | 0.41% |
30d
-16.46%
60d
-10.89%
90d
-10.72%
|
Apert. $0.00059194
Min. $0.00059168
Máx. $0.00059389
|
$10.00 17.13K X8X | - |
|
||
| 6273 |
BeanCash
6273
BEAN
|
$0.00000568 | - | - | - |
30d
34.38%
60d
-66.52%
90d
-61.68%
|
Apert. $0.000005677
Min. $0.000005677
Máx. $0.000005677
|
$10.00 1.77M BEAN | - |
|
||
| 6274 |
QiDao
6274
QI
|
$0.000112 | 0.35% | 1.32% | -0.18% |
30d
-18.19%
60d
-14.4%
90d
-29.22%
|
Apert. $0.00011197
Min. $0.00010967
Máx. $0.00011216
|
$9.00 88.99K QI | - |
|
||
| 6275 |
Yield Yak AVAX
6275
YYAVAX
|
$9.55 | -0.15% | -0.58% | -7.42% |
30d
-27.74%
60d
-31.71%
90d
-37.14%
|
Apert. $9.873
Min. $9.435
Máx. $9.873
|
$9.00 1.00 YYAVAX | - |
|
||
| 6276 |
H1DR4 by Virtuals
6276
H1DR4
|
$0.000093 | 3.23% | 2.84% | -15.31% |
30d
-15.63%
60d
0.42%
90d
-36.26%
|
Apert. $0.00009082
Min. $0.00009048
Máx. $0.0000934
|
$9.00 100.76K H1DR4 | - |
|
||
| 6277 |
Quartz
6277
QTZ
|
$0.000012 | 1.67% | 5.44% | 5.61% |
30d
-70.82%
60d
-73.33%
90d
-82.07%
|
Apert. $0.0000107
Min. $0.00001068
Máx. $0.00001185
|
$9.00 792.60K QTZ | - |
|
||
| 6278 |
APWine Finance
6278
APW
|
$0.032303 | 0.18% | 0.03% | 0.07% |
30d
-13.72%
60d
-95.37%
90d
-83.59%
|
Apert. $0.032233
Min. $0.032219
Máx. $0.032339
|
$9.00 289.00 APW | - |
|
||
| 6279 |
ZUSD
6279
ZUSD
|
$1.0163 | 0.03% | 0.92% | 29.69% |
30d
1.69%
60d
1.68%
90d
1.7%
|
Apert. $1.0055
Min. $0.9996
Máx. $1.0199
|
$9.00 9.00 ZUSD | - |
|
||
| 6280 |
ARE YA WINNING, SON?
6280
SON
|
$0.000112 | -0.01% | -2.53% | -7.26% |
30d
-40.54%
60d
-58.73%
90d
-70.85%
|
Apert. $0.00011513
Min. $0.00011222
Máx. $0.00011513
|
$9.00 81.72K SON | - |
|
||
| 6281 |
LinkPool
6281
LPL
|
$0.188768 | 0.18% | 0.03% | 0.41% |
30d
-15.09%
60d
-27.95%
90d
-27.82%
|
Apert. $0.188358
Min. $0.188278
Máx. $0.18898
|
$9.00 47.00 LPL | - |
|
||
| 6282 |
MM Finance (Polygon)
6282
MMF
|
$0.00000521 | 0.32% | 1.57% | 0.22% |
30d
-4.37%
60d
-3.61%
90d
-10.4%
|
Apert. $0.000005212
Min. $0.0000051189
Máx. $0.000005212
|
$9.00 1.73M MMF | - |
|
||
| 6283 |
Stronger
6283
STRNGR
|
$0.144877 | 1.2% | -3.35% | -6.51% |
30d
-38.24%
60d
-37.75%
90d
-40.45%
|
Apert. $0.149912
Min. $0.142513
Máx. $0.149912
|
$8.00 60.00 STRNGR | - |
|
||
| 6284 |
sKLAY
6284
SKLAY
|
$0.076510 | -0.08% | -0.79% | 4.82% |
30d
-26.27%
60d
-6.31%
90d
-26.54%
|
Apert. $0.077224
Min. $0.076271
Máx. $0.077224
|
$8.00 111.00 SKLAY | - |
|
||
| 6285 |
Grape Network
6285
GRAPE
|
$0.000109 | -0.13% | -0.77% | 2.15% |
30d
4.68%
60d
4.68%
90d
0.68%
|
Apert. $0.00011021
Min. $0.00010942
Máx. $0.00011027
|
$8.00 77.46K GRAPE | - |
|
||
| 6286 |
Pedro The Raccoon
6286
PEDRO
|
$0.000161 | 1.36% | -0.43% | -5.95% |
30d
-34.19%
60d
-38.23%
90d
-48.4%
|
Apert. $0.00016549
Min. $0.00015906
Máx. $0.00016549
|
$8.00 50.37K PEDRO | - |
|
||
| 6287 |
BTC Dragon
6287
BTCDRAGON
|
$0.00000008 | -0.87% | -3.5% | -15.7% |
30d
-36.13%
60d
-35.7%
90d
-52.22%
|
Apert. $0.000000079
Min. $0.000000076
Máx. $0.000000079
|
$7.00 104.35M BTCDRAGON | - |
|
||
| 6288 |
Monkey the picasso
6288
MONKEY
|
$0.00000634 | 4.23% | 0.46% | -1.23% |
30d
-35.34%
60d
-37.17%
90d
-48.65%
|
Apert. $0.000006368
Min. $0.000006085
Máx. $0.000006368
|
$7.00 1.23M MONKEY | - |
|
||
| 6289 |
Todin
6289
TDN
|
$0.000536 | - | 1.17% | -10.9% |
30d
14.05%
60d
-18.35%
90d
-36.47%
|
Apert. $0.00054405
Min. $0.00052891
Máx. $0.00054405
|
$7.00 14.30K TDN | - |
|
||
| 6290 |
Decentralized Pictures
6290
TALNT
|
$0.045693 | - | -1.49% | -3.88% |
30d
-3.15%
60d
-5.44%
90d
-6.11%
|
Apert. $0.046382
Min. $0.045692
Máx. $0.046431
|
$7.00 167.00 TALNT | - |
|
||
| 6291 |
PacMoon
6291
PAC
|
$0.000173 | 0.04% | -0.89% | -5.46% |
30d
-46.07%
60d
-48.03%
90d
-54.69%
|
Apert. $0.00017827
Min. $0.0001714
Máx. $0.00017827
|
$7.00 43.20K PAC | - |
|
||
| 6292 |
Dominion
6292
DOM
|
$0.00000052 | 1.45% | -3.24% | -9.78% |
30d
-28.1%
60d
209.88%
90d
209.88%
|
Apert. $0.000000536
Min. $0.000000512
Máx. $0.000000536
|
$7.00 13.97M DOM | - |
|
||
| 6293 |
Pandemic Multiverse
6293
PMD
|
$0.000144 | 0.02% | 0.04% | 0.08% |
30d
67.72%
60d
5.22%
90d
13.43%
|
Apert. $0.00014397
Min. $0.00014394
Máx. $0.00014404
|
$6.00 47.50K PMD | - |
|
||
| 6294 |
Based Yoda
6294
BODA
|
$0.00000059 | 1.74% | -4.4% | -5.22% |
30d
-35.43%
60d
-39.49%
90d
-39.84%
|
Apert. $0.000000621
Min. $0.000000581
Máx. $0.000000621
|
$6.00 11.14M BODA | - |
|
||
| 6295 |
Legacy ICHI
6295
ICHI
|
$0.142158 | 0.18% | 31.03% | 18.71% |
30d
-16.24%
60d
-34.08%
90d
-32.12%
|
Apert. $0.108505
Min. $0.104495
Máx. $0.142265
|
$6.00 45.00 ICHI | - |
|
||
| 6296 |
Meow
6296
ME
|
$0.00000505 | - | 0.41% | -7.18% |
30d
-32.73%
60d
-22.76%
90d
-26.89%
|
Apert. $0.00000515
Min. $0.000004952
Máx. $0.00000515
|
$6.00 1.24M ME | - |
|
||
| 6297 |
Lunarbits
6297
LUNARBITS
|
$0.005541 | -0.02% | -7.63% | 7.48% |
30d
-27.65%
60d
-28.02%
90d
-28.02%
|
Apert. $0.00499871
Min. $0.00490156
Máx. $0.00600001
|
$6.00 1.13K LUNARBITS | - |
|
||
| 6298 |
Amber Soul Stone
6298
AMBER
|
$0.00000345 | 4.12% | 1.49% | 7.02% |
30d
-7.54%
60d
10.04%
90d
-43.41%
|
Apert. $0.000003397
Min. $0.000003311
Máx. $0.000003447
|
$6.00 1.81M AMBER | - |
|
||
| 6299 |
Bidao
6299
BIDAO
|
$0.000130 | 0.67% | -1.26% | -5.77% |
30d
-23.07%
60d
-12.53%
90d
-13.74%
|
Apert. $0.00013145
Min. $0.00012892
Máx. $0.00013145
|
$6.00 47.89K BIDAO | - |
|
||
| 6300 |
ZILLION AAKAR XO
6300
ZILLIONXO
|
$0.002684 | -0.02% | 3.49% | 10.09% |
30d
22.93%
60d
52.73%
90d
43.17%
|
Apert. $0.00276099
Min. $0.00256059
Máx. $0.00278266
|
$6.00 2.29K ZILLIONXO | - |
|
34.257 Monedas Monitoreadas - Página
126 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.