Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
SILVERNOVA
6251
SRN
|
$0.041329 | - | 0.11% | 26853.46% |
30d
26853.46%
60d
2055.87%
90d
870.22%
|
Apert. $0.041279
Min. $0.040737
Máx. $0.041329
|
$64.00 1.55K SRN | - |
|
||
| 6252 |
White Boy Summer
6252
WBS
|
$0.000108 | -0.71% | 4.12% | -11.73% |
30d
-24.7%
60d
-39.42%
90d
-53.57%
|
Apert. $0.00010412
Min. $0.00010412
Máx. $0.00010919
|
$63.00 588.54K WBS | - |
|
||
| 6253 |
QoWatt
6253
QWT
|
$0.000380 | -0.02% | -1.26% | 1.21% |
30d
-10.41%
60d
-22.42%
90d
-68.56%
|
Apert. $0.0003839
Min. $0.00037662
Máx. $0.00038663
|
$63.00 167.82K QWT | - |
|
||
| 6254 |
Based Peaches
6254
PEACH
|
$0.000076 | 87.27% | 80.72% | 192.08% |
30d
104.76%
60d
7.75%
90d
-5.17%
|
Apert. $0.00004223
Min. $0.00004075
Máx. $0.00007632
|
$63.00 834.29K PEACH | - |
|
||
| 6255 |
Disney Sumatran Tiger
6255
BAKSO
|
$0.000056 | -0.18% | 1.52% | 2.63% |
30d
9.15%
60d
-18.33%
90d
-21.37%
|
Apert. $0.00005553
Min. $0.00005515
Máx. $0.00005609
|
$63.00 1.13M BAKSO | - |
|
||
| 6256 |
HalfPizza
6256
PIZA
|
$0.00000098 | -29.77% | -30.44% | -31.35% |
30d
-45.87%
60d
-45.02%
90d
-38.27%
|
Apert. $0.00000142
Min. $0.000000983
Máx. $0.00000142
|
$62.00 63.72M PIZA | - |
|
||
| 6257 |
MILO Project
6257
MILO
|
$0.001208 | -0.03% | -0.16% | 0.18% |
30d
-47.08%
60d
-47.27%
90d
-80.81%
|
Apert. $0.00120987
Min. $0.00120569
Máx. $0.0012105
|
$60.00 49.88K MILO | - |
|
||
| 6258 |
Distributed Autonomous Organization
6258
DAO
|
$0.018155 | 0.42% | -0.58% | -0.59% |
30d
-1.4%
60d
2.81%
90d
-6%
|
Apert. $0.018367
Min. $0.018077
Máx. $0.018367
|
$59.00 3.30K DAO | - |
|
||
| 6259 |
Official USA Token
6259
USA
|
$0.004772 | 0.15% | 3.07% | 5.51% |
30d
-18.71%
60d
-64.16%
90d
-60.96%
|
Apert. $0.00463374
Min. $0.00462929
Máx. $0.00477159
|
$59.00 12.51K USA | - |
|
||
| 6260 |
Moon Rabbit
6260
AAA
|
$0.00000024 | - | - | 14.29% |
30d
26.37%
60d
-14.29%
90d
-67.57%
|
Apert. $0.00000024
Min. $0.000000239
Máx. $0.00000024
|
$58.00 245.36M AAA | - |
|
||
| 6261 |
Baked
6261
BAKED
|
$0.000350 | 0.14% | 1.57% | 9.89% |
30d
4.19%
60d
-36.51%
90d
-45.79%
|
Apert. $0.00034422
Min. $0.00034422
Máx. $0.00034962
|
$58.00 166.79K BAKED | - |
|
||
| 6262 |
Overnight
6262
OVN
|
$0.708309 | 0.1% | 0.31% | 0.69% |
30d
-8%
60d
-7.66%
90d
50.04%
|
Apert. $0.710595
Min. $0.704049
Máx. $0.711065
|
$57.00 80.00 OVN | - |
|
||
| 6263 |
DROP
6263
DROP
|
$3.82 | -0.1% | -4.79% | 10.48% |
30d
-37.01%
60d
-19.91%
90d
-19.91%
|
Apert. $4.0131
Min. $3.7796
Máx. $4.0226
|
$56.00 14.00 DROP | - |
|
||
| 6264 |
MusCat
6264
MUSCAT
|
$0.00000023 | 0.27% | 1.22% | -3.77% |
30d
55.5%
60d
72.54%
90d
66.34%
|
Apert. $0.000000231
Min. $0.000000229
Máx. $0.000000234
|
$56.00 242.95M MUSCAT | - |
|
||
| 6265 |
APWine Finance
6265
APW
|
$0.695475 | -0.21% | -0.3% | 58.69% |
30d
19.74%
60d
88.8%
90d
30.94%
|
Apert. $0.696764
Min. $0.694993
Máx. $0.697698
|
$55.00 80.00 APW | - |
|
||
| 6266 |
RocketFi
6266
ROCKETFI
|
$0.00000103 | 0.59% | 0.5% | -13.23% |
30d
-10.72%
60d
-2.66%
90d
17.03%
|
Apert. $0.000001029
Min. $0.000001017
Máx. $0.000001033
|
$55.00 53.73M ROCKETFI | - |
|
||
| 6267 |
JEXchange
6267
JEX
|
$0.001685 | -0.04% | -0.51% | 10.74% |
30d
-6.84%
60d
8.32%
90d
25.26%
|
Apert. $0.00168981
Min. $0.00164363
Máx. $0.0017011
|
$55.00 32.80K JEX | - |
|
||
| 6268 |
pSTAKE Staked XPRT
6268
STKXPRT
|
$0.038795 | -0.19% | -4.85% | -11.55% |
30d
-18.07%
60d
-4.76%
90d
-39.36%
|
Apert. $0.040915
Min. $0.037715
Máx. $0.041225
|
$54.00 1.42K STKXPRT | - |
|
||
| 6269 |
Boggy Coin
6269
BOGGY
|
$0.000145 | 0.38% | 2.74% | 11.71% |
30d
31.16%
60d
32.11%
90d
28.69%
|
Apert. $0.00014134
Min. $0.00014134
Máx. $0.00014522
|
$54.00 371.94K BOGGY | - |
|
||
| 6270 |
Grimace
6270
GRIMACE
|
$0.395783 | -0.02% | 62.84% | 49.29% |
30d
18.53%
60d
32.39%
90d
-17.51%
|
Apert. $0.243026
Min. $0.212992
Máx. $0.395888
|
$52.00 132.00 GRIMACE | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000949 | - | -2.93% | 16.21% |
30d
13.51%
60d
17.86%
90d
38.88%
|
Apert. $0.000008905
Min. $0.000008905
Máx. $0.000009849
|
$51.00 5.45M BYAT | - |
|
||
| 6272 |
Frox
6272
FROX
|
$0.000018 | 0.12% | 0.81% | 7.77% |
30d
83.4%
60d
24.18%
90d
36.14%
|
Apert. $0.00001796
Min. $0.00001796
Máx. $0.00001833
|
$51.00 2.82M FROX | - |
|
||
| 6273 |
X8X Token
6273
X8X
|
$0.000663 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.00066424
Min. $0.00066255
Máx. $0.00066513
|
$51.00 77.25K X8X | - |
|
||
| 6274 |
Law Of Attraction
6274
LOA
|
$0.000611 | -0.17% | 1.33% | -5.24% |
30d
-14.98%
60d
-15.42%
90d
-38.28%
|
Apert. $0.0006074
Min. $0.00060343
Máx. $0.00061255
|
$51.00 83.48K LOA | - |
|
||
| 6275 |
Evercraft Ecotechnologies
6275
$ECET
|
$0.006288 | - | 2.94% | 21.63% |
30d
-7.87%
60d
-40.54%
90d
-16.34%
|
Apert. $0.00605506
Min. $0.00605506
Máx. $0.00797168
|
$50.00 7.97K $ECET | - |
|
||
| 6276 |
BRCStarter
6276
BRCST
|
$0.008179 | - | 1.15% | -0.36% |
30d
-17.36%
60d
-33.87%
90d
-42.35%
|
Apert. $0.00808532
Min. $0.00808451
Máx. $0.00817895
|
$50.00 6.12K BRCST | - |
|
||
| 6277 |
Chinu
6277
CHINU
|
$0.000089 | 0.43% | 1.66% | 20.26% |
30d
73.3%
60d
113.92%
90d
127.09%
|
Apert. $0.00008648
Min. $0.00008648
Máx. $0.00008941
|
$49.00 557.35K CHINU | - |
|
||
| 6278 |
QUASA
6278
QUA
|
$0.001201 | - | -0.08% | -1.62% |
30d
14.87%
60d
-26.6%
90d
21.65%
|
Apert. $0.00120225
Min. $0.00120072
Máx. $0.00124129
|
$49.00 40.80K QUA | - |
|
||
| 6279 |
DOGITA
6279
DOGA
|
$0.00000066 | 0.12% | 3.13% | 26.75% |
30d
3.39%
60d
24.92%
90d
44.88%
|
Apert. $0.000000644
Min. $0.000000638
Máx. $0.000000663
|
$49.00 74.47M DOGA | - |
|
||
| 6280 |
Solala
6280
SOLALA
|
$0.000073 | 1.98% | 0.93% | 18.64% |
30d
-8.82%
60d
-23.76%
90d
-24.58%
|
Apert. $0.00007208
Min. $0.00007083
Máx. $0.00007293
|
$48.00 668.28K SOLALA | - |
|
||
| 6281 |
McToken
6281
TOKE
|
$0.000690 | 6.2% | 7.24% | 68.86% |
30d
105.54%
60d
65.76%
90d
114.55%
|
Apert. $0.00064904
Min. $0.00064291
Máx. $0.00068952
|
$48.00 70.26K TOKE | - |
|
||
| 6282 |
Apple Network
6282
ANK
|
$0.00000656 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.000006576
Min. $0.00000656
Máx. $0.000006585
|
$47.00 7.21M ANK | - |
|
||
| 6283 |
aiSUI
6283
SUIAGENT
|
$0.000010 | 8.61% | 6.23% | 18.1% |
30d
-73.18%
60d
-93.31%
90d
-96.89%
|
Apert. $0.0000095449
Min. $0.000008561
Máx. $0.0000107
|
$47.00 4.66M SUIAGENT | - |
|
||
| 6284 |
Lum Network
6284
LUM
|
$0.000025 | 1.11% | -1.43% | 3.38% |
30d
-15.44%
60d
-18.01%
90d
-23.53%
|
Apert. $0.00002522
Min. $0.0000246
Máx. $0.0000253
|
$46.00 1.88M LUM | - |
|
||
| 6285 |
Legacy ICHI
6285
ICHI
|
$0.368137 | - | -12.56% | -10.08% |
30d
-16.42%
60d
-10.44%
90d
-3.92%
|
Apert. $0.421069
Min. $0.368137
Máx. $0.432332
|
$46.00 126.00 ICHI | - |
|
||
| 6286 |
FRED
6286
FRED
|
$0.000352 | 0.05% | 2.82% | 15.2% |
30d
-0.73%
60d
-20.65%
90d
22.87%
|
Apert. $0.0003412
Min. $0.0003401
Máx. $0.00035197
|
$46.00 131.31K FRED | - |
|
||
| 6287 |
CFB
6287
CFB
|
$0.00000401 | - | -5.63% | -32.06% |
30d
-47.88%
60d
-16.45%
90d
-29.26%
|
Apert. $0.000004246
Min. $0.000004005
Máx. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6288 |
GoodDollar
6288
G$
|
$0.000096 | -0.01% | 0.26% | -0.77% |
30d
-1.08%
60d
0.57%
90d
6.59%
|
Apert. $0.00009575
Min. $0.00009531
Máx. $0.00009738
|
$45.00 471.63K G$ | - |
|
||
| 6289 |
CENTERCOIN
6289
CENT
|
$0.001568 | -0.03% | -0.62% | -9.75% |
30d
-25.69%
60d
-45.67%
90d
-53.45%
|
Apert. $0.00157715
Min. $0.00154308
Máx. $0.00157798
|
$44.00 28.29K CENT | - |
|
||
| 6290 |
DGEN
6290
DGEN
|
$0.002305 | 7.1% | 7.1% | 5.46% |
30d
1.66%
60d
1.66%
90d
1.66%
|
Apert. $0.00215183
Min. $0.00215183
Máx. $0.00230466
|
$43.00 19.05K DGEN | - |
|
||
| 6291 |
Merit Circle
6291
MC
|
$0.120535 | - | 1.32% | -1.88% |
30d
-4.81%
60d
14.98%
90d
23.16%
|
Apert. $0.119774
Min. $0.118929
Máx. $0.120777
|
$43.00 361.00 MC | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.003168 | 0.08% | -1.28% | -2.41% |
30d
-4.22%
60d
38.1%
90d
17.81%
|
Apert. $0.00321735
Min. $0.00313079
Máx. $0.00327008
|
$43.00 13.65K FOXY | - |
|
||
| 6293 |
Gnome Child
6293
GNOME
|
$0.00000001 | 0.4% | 0.81% | 0.23% |
30d
-14.71%
60d
-11.55%
90d
-98.23%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$42.00 3.06B GNOME | - |
|
||
| 6294 |
ZOO - Crypto World
6294
ZOO
|
$0.000228 | -1.4% | -5.78% | 61.18% |
30d
-34.12%
60d
23.59%
90d
22.85%
|
Apert. $0.00024334
Min. $0.00022753
Máx. $0.00024334
|
$40.00 179.65K ZOO | - |
|
||
| 6295 |
FintruX Network
6295
FTX
|
$0.000711 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.00071229
Min. $0.00071048
Máx. $0.00071325
|
$40.00 57.43K FTX | - |
|
||
| 6296 |
Aigang
6296
AIX
|
$0.001139 | -0.21% | -0.3% | -0.14% |
30d
-0.02%
60d
-1.82%
90d
-0.07%
|
Apert. $0.00114104
Min. $0.00113814
Máx. $0.00114257
|
$40.00 35.27K AIX | - |
|
||
| 6297 |
Marginswap
6297
MFI
|
$0.012931 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Apert. $0.012954
Min. $0.012921
Máx. $0.012972
|
$39.00 3.08K MFI | - |
|
||
| 6298 |
Ramestta
6298
RAMA
|
$0.044002 | -0.02% | - | 25.7% |
30d
51.79%
60d
69.18%
90d
15.75%
|
Apert. $0.044007
Min. $0.043997
Máx. $0.044011
|
$39.00 904.00 RAMA | - |
|
||
| 6299 |
Gec
6299
GEC
|
$0.003071 | 9.97% | 4.95% | 108.21% |
30d
-81.63%
60d
-28.12%
90d
-82.9%
|
Apert. $0.0026104
Min. $0.0026104
Máx. $0.0030713
|
$39.00 12.84K GEC | - |
|
||
| 6300 |
POPG
6300
POPG
|
$0.048752 | -0.02% | -0.15% | -0.15% |
30d
-1.87%
60d
-2.51%
90d
-3.82%
|
Apert. $0.048828
Min. $0.048751
Máx. $0.04884
|
$38.00 782.00 POPG | - |
|
33.121 Monedas Monitoreadas - Página
126 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.