Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Gains Farm v2
6251
GFARM2
|
$2,505.20 | -0.37% | -0.26% | -4.59% |
30d
-5.6%
60d
29.86%
90d
18.83%
|
Apert. $2,511.66
Min. $2,485.69
Máx. $2,541.62
|
$248.00 0 GFARM2 | - |
|
||
| 6252 |
Mobile Liquidity
6252
MOLI
|
$0.031718 | -1.92% | -1.48% | -12.06% |
30d
-33.29%
60d
-39.01%
90d
16.44%
|
Apert. $0.03208
Min. $0.031717
Máx. $0.03234
|
$245.00 7.74K MOLI | - |
|
||
| 6253 |
Sonic
6253
SONI
|
$0.00000007 | -0.14% | 0.64% | 5.58% |
30d
-3.53%
60d
5.03%
90d
9.33%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000067
|
$238.00 3.61B SONI | - |
|
||
| 6254 |
Agent YP by Virtuals
6254
AIYP
|
$0.001822 | 0.34% | -5.53% | -14.73% |
30d
27.14%
60d
-27.38%
90d
28.77%
|
Apert. $0.00199125
Min. $0.00181569
Máx. $0.00199125
|
$235.00 129.39K AIYP | - |
|
||
| 6255 |
SolTradingBot
6255
STBOT
|
$0.001177 | -0.94% | 1.15% | -0.92% |
30d
-18.58%
60d
-28.71%
90d
-15.81%
|
Apert. $0.00116358
Min. $0.00116235
Máx. $0.00118803
|
$233.00 198.30K STBOT | - |
|
||
| 6256 |
Husky Avax
6256
HUSKY
|
$0.0000000090 | -1.71% | -1.54% | -0.54% |
30d
-35.24%
60d
12.59%
90d
-8.28%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$231.00 25.77B HUSKY | - |
|
||
| 6257 |
ViCA Token
6257
VICA
|
$0.000130 | - | -0.04% | -7.15% |
30d
-51.85%
60d
-56.67%
90d
-74.87%
|
Apert. $0.00013008
Min. $0.00012006
Máx. $0.00013009
|
$231.00 1.78M VICA | - |
|
||
| 6258 |
Monkey Taken By Police
6258
JORGIE
|
$0.000050 | 0.41% | 2.01% | 1.91% |
30d
-27.85%
60d
-26.53%
90d
13.47%
|
Apert. $0.00004885
Min. $0.00004885
Máx. $0.00004983
|
$228.00 4.58M JORGIE | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.297782 | -1.35% | 4% | 0.07% |
30d
-13.3%
60d
-17.22%
90d
-32.2%
|
Apert. $0.288591
Min. $0.286327
Máx. $0.301881
|
$223.00 751.00 ABC | - |
|
||
| 6260 |
BeeZee
6260
BZE
|
$0.000910 | -1.74% | -1.14% | 14.09% |
30d
-5.7%
60d
-25.99%
90d
-39.33%
|
Apert. $0.00094257
Min. $0.00091008
Máx. $0.00098845
|
$217.00 238.88K BZE | - |
|
||
| 6261 |
Davincigraph
6261
DAVINCI
|
$0.006859 | 0.39% | 0.23% | -1.38% |
30d
-22.73%
60d
-29.46%
90d
-27.04%
|
Apert. $0.00680282
Min. $0.00677967
Máx. $0.00694403
|
$216.00 31.63K DAVINCI | - |
|
||
| 6262 |
HatchyPocket
6262
HATCHY
|
$0.000505 | -0.97% | -2.52% | -3.13% |
30d
-13.6%
60d
-25.72%
90d
-40.29%
|
Apert. $0.00052437
Min. $0.00050499
Máx. $0.00052437
|
$216.00 428.51K HATCHY | - |
|
||
| 6263 |
Grimace
6263
GRIMACE
|
$0.402080 | 0.95% | 4.21% | -23.65% |
30d
-53.5%
60d
-54.74%
90d
-59.19%
|
Apert. $0.385821
Min. $0.385821
Máx. $0.40208
|
$215.00 536.00 GRIMACE | - |
|
||
| 6264 |
FingerMonkeys
6264
FMT
|
$0.000012 | 2.94% | 4.75% | -99.36% |
30d
-99.83%
60d
-99.83%
90d
-99.83%
|
Apert. $0.00001111
Min. $0.000009992
Máx. $0.0000119
|
$209.00 17.97M FMT | - |
|
||
| 6265 |
Kira the Injective Cat
6265
KIRA
|
$0.00000567 | -0.7% | -22.96% | -2.07% |
30d
-49.79%
60d
-25.32%
90d
-32.87%
|
Apert. $0.00000738
Min. $0.000005633
Máx. $0.00000738
|
$206.00 36.51M KIRA | - |
|
||
| 6266 |
Peanut the Squirrel(peanut-token.xyz)
6266
PNUT
|
$0.009852 | -1.63% | 6.95% | -14.92% |
30d
-37.02%
60d
-4.97%
90d
-8.91%
|
Apert. $0.00921095
Min. $0.00921095
Máx. $0.010015
|
$206.00 20.96K PNUT | - |
|
||
| 6267 |
Based Father Pepe
6267
FPEPE
|
$0.000033 | -0.22% | -3.5% | -13.25% |
30d
-30.27%
60d
-10.89%
90d
18.81%
|
Apert. $0.00003277
Min. $0.00003277
Máx. $0.00003502
|
$205.00 6.17M FPEPE | - |
|
||
| 6268 |
CryptoHunter World
6268
XHUNT
|
$0.001115 | - | -7.88% | 2.77% |
30d
-57.22%
60d
-97.3%
90d
-99.3%
|
Apert. $0.00121593
Min. $0.00111529
Máx. $0.00121593
|
$204.00 183.09K XHUNT | - |
|
||
| 6269 |
OmniCat
6269
OMNI
|
$0.000012 | -0.46% | -0.01% | -8.31% |
30d
-18.96%
60d
-3.26%
90d
-12.61%
|
Apert. $0.00001165
Min. $0.00001165
Máx. $0.00001195
|
$203.00 17.16M OMNI | - |
|
||
| 6270 |
macho
6270
MACHO
|
$0.000163 | -0.53% | -1.13% | -7.23% |
30d
-27.81%
60d
54.82%
90d
4.91%
|
Apert. $0.0001662
Min. $0.00016234
Máx. $0.00016671
|
$200.00 1.23M MACHO | - |
|
||
| 6271 |
Channels
6271
CHANLS
|
$0.000302 | -0.82% | 0.12% | -2.78% |
30d
-6.5%
60d
4.61%
90d
-0.97%
|
Apert. $0.00030169
Min. $0.0003009
Máx. $0.00030457
|
$200.00 662.47K CHANLS | - |
|
||
| 6272 |
Blocknet
6272
BLOCK
|
$0.009628 | 0.05% | 1.51% | -61.48% |
30d
-72.6%
60d
-21.47%
90d
-44.99%
|
Apert. $0.00952249
Min. $0.0094358
Máx. $0.0096277
|
$195.00 20.32K BLOCK | - |
|
||
| 6273 |
Grizzly Honey
6273
GHNY
|
$0.031947 | -0.1% | 4.87% | 2.9% |
30d
11.61%
60d
47.93%
90d
39.59%
|
Apert. $0.030374
Min. $0.030341
Máx. $0.032638
|
$191.00 5.98K GHNY | - |
|
||
| 6274 |
Dinosaureggs
6274
DSG
|
$0.000214 | -0.14% | -2.07% | -2.88% |
30d
-8.31%
60d
-0.69%
90d
-9.39%
|
Apert. $0.00021943
Min. $0.00021427
Máx. $0.00022118
|
$191.00 891.71K DSG | - |
|
||
| 6275 |
Scotty The Ai
6275
SCOTTY
|
$0.000298 | -0.51% | -4.12% | -28.78% |
30d
-13.54%
60d
-42.35%
90d
-45.7%
|
Apert. $0.00031074
Min. $0.00029813
Máx. $0.00031138
|
$189.00 636.11K SCOTTY | - |
|
||
| 6276 |
AGENTLAUNCHER Token
6276
CVAI
|
$0.000771 | 0.93% | -0.36% | -6.71% |
30d
-39.91%
60d
-57.43%
90d
-66.75%
|
Apert. $0.00079361
Min. $0.00076397
Máx. $0.00079361
|
$188.00 244.09K CVAI | - |
|
||
| 6277 |
Krypton DAO
6277
KRD
|
$0.900242 | - | -0.04% | - |
30d
-
60d
-
90d
136.83%
|
Apert. $0.900605
Min. $0.900241
Máx. $0.900624
|
$188.00 208.00 KRD | - |
|
||
| 6278 |
Flourishing AI
6278
AI
|
$0.019501 | - | 0.88% | -12.6% |
30d
-11.53%
60d
12.55%
90d
-16.74%
|
Apert. $0.019331
Min. $0.019328
Máx. $0.019643
|
$187.00 9.63K AI | - |
|
||
| 6279 |
Vasco da Gama Fan Token
6279
VASCO
|
$0.400076 | -0.34% | -0.25% | 0.24% |
30d
-5.43%
60d
-6.5%
90d
-12.34%
|
Apert. $0.401144
Min. $0.399449
Máx. $0.401454
|
$185.00 462.00 VASCO | - |
|
||
| 6280 |
Hermes DAO
6280
HMX
|
$0.000379 | 1.68% | -2.37% | -3.25% |
30d
-43.58%
60d
-30.82%
90d
67.56%
|
Apert. $0.00028779
Min. $0.00028779
Máx. $0.00041884
|
$184.00 487.39K HMX | - |
|
||
| 6281 |
DragonMaster
6281
TOTEM
|
$0.000489 | -1.48% | -0.02% | -2.36% |
30d
2.52%
60d
61.8%
90d
53.06%
|
Apert. $0.00048761
Min. $0.00048336
Máx. $0.00049854
|
$181.00 371.08K TOTEM | - |
|
||
| 6282 |
CHEEPEPE
6282
CHEEPEPE
|
$0.000197 | 1.7% | -18.4% | -6.73% |
30d
21.55%
60d
-5.17%
90d
-39.32%
|
Apert. $0.00023656
Min. $0.00018619
Máx. $0.00024115
|
$180.00 914.93K CHEEPEPE | - |
|
||
| 6283 |
AMMYI Coin
6283
AMI
|
$0.004397 | 0.06% | - | -22.35% |
30d
-43.3%
60d
211.25%
90d
71.18%
|
Apert. $0.00439215
Min. $0.00439036
Máx. $0.00440943
|
$179.00 40.77K AMI | - |
|
||
| 6284 |
Boshi
6284
BOSHI
|
$0.000080 | -2.02% | 1.49% | -12.64% |
30d
-24.87%
60d
-46.84%
90d
-21.53%
|
Apert. $0.00007718
Min. $0.00007718
Máx. $0.00008137
|
$178.00 2.24M BOSHI | - |
|
||
| 6285 |
Giddy
6285
GIDDY
|
$0.000144 | -0.31% | 1.13% | 2.82% |
30d
-8.74%
60d
6.58%
90d
20.3%
|
Apert. $0.00014061
Min. $0.00014061
Máx. $0.00014433
|
$173.00 1.21M GIDDY | - |
|
||
| 6286 |
Merit Circle
6286
MC
|
$0.081044 | 0.01% | -5.4% | -11.71% |
30d
-14.13%
60d
-8.67%
90d
-19.94%
|
Apert. $0.08392
Min. $0.081028
Máx. $0.085702
|
$173.00 2.14K MC | - |
|
||
| 6287 |
BLUE BUTT CHEESE
6287
BBC
|
$0.000038 | 0.25% | 1.56% | 0.85% |
30d
-18.22%
60d
-4.81%
90d
-1.48%
|
Apert. $0.00003762
Min. $0.00003712
Máx. $0.0000383
|
$172.00 4.50M BBC | - |
|
||
| 6288 |
Ducky
6288
DUCKY
|
$0.00000005 | -0.8% | 1.79% | 1.8% |
30d
-97.17%
60d
-97.17%
90d
-97.17%
|
Apert. $0.000000052
Min. $0.00000005
Máx. $0.000000052
|
$172.00 3.37B DUCKY | - |
|
||
| 6289 |
Doomer
6289
DOOMER
|
$0.000459 | -0.85% | -0.22% | -2.16% |
30d
-25.26%
60d
41.14%
90d
38.88%
|
Apert. $0.00045982
Min. $0.00045494
Máx. $0.00046273
|
$171.00 374.09K DOOMER | - |
|
||
| 6290 |
Dogcoin
6290
DCOIN
|
$0.000166 | 0.11% | -1.21% | 74.79% |
30d
10.34%
60d
-56.3%
90d
-75.16%
|
Apert. $0.00016717
Min. $0.0001638
Máx. $0.00016774
|
$170.00 1.03M DCOIN | - |
|
||
| 6291 |
Fishkoin
6291
KOIN
|
$0.00000004 | -0.03% | -0.59% | 3.4% |
30d
19.88%
60d
4.83%
90d
-11.72%
|
Apert. $0.00000004
Min. $0.000000039
Máx. $0.00000004
|
$170.00 4.38B KOIN | - |
|
||
| 6292 |
Halo
6292
HLO
|
$0.000767 | -0.37% | -17.71% | -22.52% |
30d
-57.9%
60d
-45.97%
90d
-71.67%
|
Apert. $0.00093677
Min. $0.00076677
Máx. $0.00093677
|
$168.00 219.83K HLO | - |
|
||
| 6293 |
URSWAP
6293
UR
|
$0.060514 | 0.03% | -1.86% | 2.19% |
30d
-40.64%
60d
-45.47%
90d
-45.47%
|
Apert. $0.062321
Min. $0.060436
Máx. $0.06265
|
$167.00 2.77K UR | - |
|
||
| 6294 |
MetalSwap
6294
XMT
|
$0.013495 | -0.11% | 0.07% | -6.27% |
30d
-9.71%
60d
-3.24%
90d
-10.29%
|
Apert. $0.013487
Min. $0.013456
Máx. $0.013537
|
$167.00 12.38K XMT | - |
|
||
| 6295 |
Criptodólar
6295
UXD
|
$1.0226 | 0.05% | 7.21% | -1.34% |
30d
12.95%
60d
1.15%
90d
-12.96%
|
Apert. $0.953949
Min. $0.928793
Máx. $1.0233
|
$164.00 161.00 UXD | - |
|
||
| 6296 |
Uniwhale
6296
UNW
|
$0.001605 | 0.02% | -1.93% | -2.9% |
30d
-17.1%
60d
-33.31%
90d
-33.09%
|
Apert. $0.00165095
Min. $0.00160156
Máx. $0.00165095
|
$163.00 101.55K UNW | - |
|
||
| 6297 |
Blurt
6297
BLURT
|
$0.002050 | -0.11% | -0.57% | 5.21% |
30d
-8.94%
60d
-6.65%
90d
-3.18%
|
Apert. $0.00206901
Min. $0.00201629
Máx. $0.00209936
|
$162.00 79.38K BLURT | - |
|
||
| 6298 |
KAIF Platform
6298
KAF
|
$0.001012 | -0.57% | -1% | -21.15% |
30d
-18.63%
60d
16.99%
90d
2.23%
|
Apert. $0.00102268
Min. $0.00101243
Máx. $0.00107555
|
$162.00 160.60K KAF | - |
|
||
| 6299 |
NEZHA
6299
NEZHA
|
$0.000053 | -0.3% | 2.57% | -0.87% |
30d
-12.38%
60d
-34.44%
90d
-77.06%
|
Apert. $0.00005274
Min. $0.00005178
Máx. $0.0000537
|
$158.00 2.97M NEZHA | - |
|
||
| 6300 |
Goku
6300
GOKU
|
$0.000345 | 1.77% | 3.49% | 0.07% |
30d
-13.55%
60d
-16.92%
90d
-12.39%
|
Apert. $0.00033305
Min. $0.00033154
Máx. $0.00034468
|
$157.00 457.82K GOKU | - |
|
32.232 Monedas Monitoreadas - Página
126 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.