Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BLUE BUTT CHEESE
6251
BBC
|
$0.000028 | -1.18% | 0.64% | -5.07% |
30d
-6.22%
60d
-34.33%
90d
-49.81%
|
Apert. $0.00002843
Min. $0.00002676
Máx. $0.00002844
|
$86.00 3.10M BBC | - |
|
||
| 6252 |
CETES tokenized stablebonds (Etherfuse)
6252
CETES
|
$0.063115 | -0.03% | -0.02% | 0.42% |
30d
2.56%
60d
9.81%
90d
9.81%
|
Apert. $0.063061
Min. $0.063059
Máx. $0.063152
|
$86.00 1.37K CETES | - |
|
||
| 6253 |
Fanatico
6253
FCO
|
$0.159939 | 0.01% | 88.96% | 44.13% |
30d
100.96%
60d
130.77%
90d
539.34%
|
Apert. $0.084647
Min. $0.084629
Máx. $0.159944
|
$85.00 537.00 FCO | - |
|
||
| 6254 |
Dragon Crypto Aurum
6254
DCAU
|
$0.224723 | -0.67% | 1.07% | -3.63% |
30d
-5.48%
60d
-16.67%
90d
-76.38%
|
Apert. $0.224745
Min. $0.220276
Máx. $0.22624
|
$85.00 379.00 DCAU | - |
|
||
| 6255 |
Trackgood AI
6255
TRAI
|
$0.000149 | 0.93% | 2.36% | 2.43% |
30d
-26.01%
60d
-62.21%
90d
-60.46%
|
Apert. $0.00014831
Min. $0.00014124
Máx. $0.00014923
|
$84.00 567.20K TRAI | - |
|
||
| 6256 |
UXD Stablecoin
6256
UXD
|
$1.0252 | 0.03% | 0.01% | 0.61% |
30d
-6.04%
60d
2.17%
90d
1.95%
|
Apert. $1.0254
Min. $1.0238
Máx. $1.0272
|
$83.00 81.00 UXD | - |
|
||
| 6257 |
JEXchange
6257
JEX
|
$0.000802 | -0.71% | 2.16% | -7.29% |
30d
-3.85%
60d
-33.07%
90d
-53.54%
|
Apert. $0.00078905
Min. $0.00075993
Máx. $0.00080801
|
$82.00 103.46K JEX | - |
|
||
| 6258 |
Million
6258
MM
|
$1.0200 | -0.07% | 1.9% | -0.9% |
30d
1.86%
60d
2.59%
90d
0.5%
|
Apert. $0.9927
Min. $0.9927
Máx. $1.0207
|
$82.00 81.00 MM | - |
|
||
| 6259 |
Ethlas
6259
ELS
|
$0.001052 | -0.39% | -1.67% | -27.81% |
30d
-16.37%
60d
-39.39%
90d
-47.16%
|
Apert. $0.00105399
Min. $0.00100081
Máx. $0.0010741
|
$81.00 77.34K ELS | - |
|
||
| 6260 |
PolygonFarm Finance
6260
SPADE
|
$0.005637 | -0.56% | 0.62% | -3.33% |
30d
-10.41%
60d
-24.17%
90d
-32.77%
|
Apert. $0.00566663
Min. $0.00549822
Máx. $0.00579496
|
$81.00 14.38K SPADE | - |
|
||
| 6261 |
Vee Finance
6261
VEE
|
$0.000011 | -0.94% | 2.77% | -4.52% |
30d
-8.46%
60d
-32.11%
90d
-57.46%
|
Apert. $0.00001141
Min. $0.00001086
Máx. $0.00001149
|
$80.00 7.09M VEE | - |
|
||
| 6262 |
BigFoot Town
6262
BIGFOOT
|
$0.000066 | -2.48% | 2.94% | -7.97% |
30d
-8.79%
60d
-35.52%
90d
-62.96%
|
Apert. $0.00006847
Min. $0.00006228
Máx. $0.00006868
|
$79.00 1.19M BIGFOOT | - |
|
||
| 6263 |
Uniwhale
6263
UNW
|
$0.001258 | 0.74% | 2.08% | -3.58% |
30d
-8.43%
60d
-33.01%
90d
-42.73%
|
Apert. $0.00123174
Min. $0.00122108
Máx. $0.00125751
|
$78.00 62.62K UNW | - |
|
||
| 6264 |
YES||NO
6264
YON
|
$0.000048 | 0.84% | 0.84% | -63.05% |
30d
-68.7%
60d
-79.1%
90d
-82.81%
|
Apert. $0.00004729
Min. $0.00004729
Máx. $0.0000477
|
$78.00 1.64M YON | - |
|
||
| 6265 |
Joule
6265
JOULE
|
$0.000934 | 0.01% | -1.14% | -8.21% |
30d
-21.49%
60d
-48.05%
90d
-73.97%
|
Apert. $0.00094444
Min. $0.00092734
Máx. $0.00094457
|
$77.00 82.68K JOULE | - |
|
||
| 6266 |
SolPad
6266
SPAD
|
$0.000411 | - | -16.44% | -29.02% |
30d
-14.29%
60d
-59.66%
90d
-41.75%
|
Apert. $0.0004618
Min. $0.00041075
Máx. $0.00049714
|
$75.00 184.70K SPAD | - |
|
||
| 6267 |
Boring Protocol
6267
BOP
|
$0.000029 | -0.46% | -1.05% | -8.19% |
30d
-11.69%
60d
-31.35%
90d
-49.23%
|
Apert. $0.0000297
Min. $0.00002852
Máx. $0.0000297
|
$75.00 2.62M BOP | - |
|
||
| 6268 |
BetSwirl
6268
BETS
|
$0.000133 | -0.29% | 4.95% | -2% |
30d
2.5%
60d
-27.45%
90d
-41.26%
|
Apert. $0.00013165
Min. $0.00012472
Máx. $0.00013354
|
$75.00 564.72K BETS | - |
|
||
| 6269 |
Omni
6269
OMNI
|
$1.2500 | - | - | - |
30d
-3.1%
60d
-3.84%
90d
-32.43%
|
Apert. $1.2500
Min. $1.2500
Máx. $1.2500
|
$74.00 59.00 OMNI | - |
|
||
| 6270 |
BLACK COQINU
6270
BCOQ
|
$0.0000000020 | -1.66% | 0.72% | -5.65% |
30d
-12.59%
60d
-40.67%
90d
-54.74%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$74.00 37.30B BCOQ | - |
|
||
| 6271 |
Compendium Finance
6271
CMFI
|
$0.000092 | -0.73% | 0.53% | -5.13% |
30d
-6.23%
60d
-34.53%
90d
-48.68%
|
Apert. $0.00009378
Min. $0.00008824
Máx. $0.00009378
|
$74.00 806.12K CMFI | - |
|
||
| 6272 |
ALGORITHA AI
6272
ALGOAI
|
$0.000020 | -0.73% | -1.36% | -6.9% |
30d
-11.32%
60d
-45.64%
90d
-42.16%
|
Apert. $0.0000201
Min. $0.0000189
Máx. $0.0000201
|
$73.00 3.73M ALGOAI | - |
|
||
| 6273 |
Fleabone
6273
BONE
|
$0.00000005 | 1.2% | 0.06% | -12.29% |
30d
-24.03%
60d
-41.78%
90d
-67.54%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000054
|
$73.00 1.37B BONE | - |
|
||
| 6274 |
Baby 4
6274
BABY4
|
$0.001097 | 0.01% | 0.72% | -4.68% |
30d
-6.18%
60d
-77.02%
90d
1036.57%
|
Apert. $0.00108815
Min. $0.00108522
Máx. $0.00109691
|
$73.00 67.21K BABY4 | - |
|
||
| 6275 |
Mexican Peso Tether
6275
MXNT
|
$0.031500 | - | -37% | -37% |
30d
-16.49%
60d
-68.02%
90d
-66.06%
|
Apert. $0.05
Min. $0.0293
Máx. $0.068359
|
$68.00 2.17K MXNT | - |
|
||
| 6276 |
FODL Finance
6276
FODL
|
$0.000352 | -0.01% | 1.99% | -2.11% |
30d
-5.49%
60d
-14.09%
90d
2.01%
|
Apert. $0.00035009
Min. $0.00034186
Máx. $0.00035172
|
$67.00 193.14K FODL | - |
|
||
| 6277 |
USDa (Avalon Labs)
6277
USDA
|
$0.9906 | - | -0.08% | -0.15% |
30d
0.07%
60d
-0.43%
90d
-0.04%
|
Apert. $0.9914
Min. $0.9903
Máx. $0.9917
|
$67.00 68.00 USDA | - |
|
||
| 6278 |
YUMMY
6278
YUMMY
|
$0.000010 | -0.64% | 0.65% | -3.23% |
30d
7.01%
60d
35.98%
90d
39.63%
|
Apert. $0.00001007
Min. $0.0000099
Máx. $0.0000102
|
$67.00 6.61M YUMMY | - |
|
||
| 6279 |
ELIXIR AI
6279
ELXAI
|
$0.000014 | -2.74% | 0.68% | -9.07% |
30d
39.55%
60d
-45.02%
90d
-55.63%
|
Apert. $0.000014
Min. $0.000014
Máx. $0.0000145
|
$66.00 4.71M ELXAI | - |
|
||
| 6280 |
CelebrityCoinV2
6280
CCV2
|
$0.036856 | 0.01% | 0.02% | 0.36% |
30d
-0.28%
60d
-0.69%
90d
4.63%
|
Apert. $0.036851
Min. $0.029202
Máx. $0.036879
|
$65.00 1.79K CCV2 | - |
|
||
| 6281 |
Unobtanium
6281
UNO
|
$5.85 | -1.03% | 15.31% | -23.39% |
30d
-21.92%
60d
-3.59%
90d
43.65%
|
Apert. $7.488
Min. $4.9805
Máx. $7.488
|
$65.00 11.00 UNO | - |
|
||
| 6282 |
Digitalcoin
6282
DGC
|
$0.001746 | -1.03% | -2.08% | -3.47% |
30d
-37.58%
60d
-47.24%
90d
-49.75%
|
Apert. $0.00176285
Min. $0.00174581
Máx. $0.00178292
|
$64.00 37.21K DGC | - |
|
||
| 6283 |
Smolcoin
6283
SMOL
|
$0.00000077 | - | 1.26% | -5.23% |
30d
-6.67%
60d
-28.47%
90d
-48.86%
|
Apert. $0.000000758
Min. $0.000000731
Máx. $0.000000768
|
$64.00 84.61M SMOL | - |
|
||
| 6284 |
Jaiho Crypto
6284
JAIHO
|
$0.000179 | 0.05% | -4.63% | -19.44% |
30d
-67.71%
60d
-34.14%
90d
-21.26%
|
Apert. $0.00018742
Min. $0.0001773
Máx. $0.00018742
|
$64.00 361.65K JAIHO | - |
|
||
| 6285 |
Daram
6285
DARAM
|
$0.00000016 | 1.01% | 7.46% | -14.39% |
30d
-32.43%
60d
-62.33%
90d
-77.96%
|
Apert. $0.000000147
Min. $0.000000147
Máx. $0.000000158
|
$64.00 408.15M DARAM | - |
|
||
| 6286 |
American Bitcoin
6286
ABTC
|
$0.00000108 | 5.88% | 0.66% | -20.69% |
30d
1.07%
60d
80.82%
90d
50.34%
|
Apert. $0.000001068
Min. $0.000001011
Máx. $0.000001075
|
$63.00 59.35M ABTC | - |
|
||
| 6287 |
WOOP
6287
WOOP
|
$0.000224 | -0.96% | -0.12% | 19.15% |
30d
18.73%
60d
-5.62%
90d
-30.05%
|
Apert. $0.00022674
Min. $0.00021894
Máx. $0.00022674
|
$62.00 279.45K WOOP | - |
|
||
| 6288 |
Takamaka Green Coin
6288
TKG
|
$1.55 | 0.01% | -16.07% | -8.8% |
30d
-3.56%
60d
-7.17%
90d
-14.88%
|
Apert. $1.9323
Min. $1.5497
Máx. $1.9323
|
$61.00 39.00 TKG | - |
|
||
| 6289 |
Baby Samo Coin
6289
BABY
|
$0.00000203 | -0.41% | -0.87% | -5.17% |
30d
-6.03%
60d
-14.3%
90d
-39.07%
|
Apert. $0.000002063
Min. $0.000002006
Máx. $0.000002063
|
$60.00 29.60M BABY | - |
|
||
| 6290 |
JEN Coin
6290
JEN
|
$0.000148 | 0.01% | -17.53% | 34.47% |
30d
-50.81%
60d
-62.53%
90d
-98.51%
|
Apert. $0.00017942
Min. $0.00014742
Máx. $0.0001999
|
$59.00 404.48K JEN | - |
|
||
| 6291 |
DragonMaster
6291
TOTEM
|
$0.000207 | -0.93% | 2.12% | -2.9% |
30d
-3.93%
60d
-35.3%
90d
-59.76%
|
Apert. $0.00020691
Min. $0.00019789
Máx. $0.00020943
|
$59.00 284.39K TOTEM | - |
|
||
| 6292 |
Famous Fox Federation
6292
FOXY
|
$0.001485 | -0.21% | -0.6% | -15.2% |
30d
0.71%
60d
-26.7%
90d
-44.75%
|
Apert. $0.00150126
Min. $0.0014243
Máx. $0.00153415
|
$58.00 39.64K FOXY | - |
|
||
| 6293 |
Chains of War
6293
MIRA
|
$0.033821 | 0.04% | 3.68% | 7.26% |
30d
-28.82%
60d
-23.28%
90d
-9.2%
|
Apert. $0.032623
Min. $0.03262
Máx. $0.033821
|
$58.00 1.73K MIRA | - |
|
||
| 6294 |
Chengpang Zhoa
6294
ZHOA
|
$0.000071 | -0.38% | 1.21% | -9.08% |
30d
-18.1%
60d
-50.67%
90d
-56.5%
|
Apert. $0.00007058
Min. $0.00006883
Máx. $0.00007099
|
$57.00 818.81K ZHOA | - |
|
||
| 6295 |
Meme Man
6295
MEMEMANSOLAN1
|
$0.000080 | -1.47% | 0.4% | -9.89% |
30d
-94.79%
60d
2.47%
90d
2.47%
|
Apert. $0.00008237
Min. $0.00007533
Máx. $0.00008237
|
$57.00 721.42K MEMEMANSOLAN1 | - |
|
||
| 6296 |
MediChainX
6296
MEDXT
|
$0.000890 | -1.15% | -1.15% | -2.01% |
30d
-51.55%
60d
-41.49%
90d
-62.31%
|
Apert. $0.00089313
Min. $0.00088982
Máx. $0.00090018
|
$57.00 64.58K MEDXT | - |
|
||
| 6297 |
ZEDXION
6297
ZEDXION
|
$0.415891 | 0.01% | 0.87% | -1.86% |
30d
-1.77%
60d
-17.06%
90d
-21.12%
|
Apert. $0.414882
Min. $0.410046
Máx. $0.415934
|
$55.00 132.00 ZEDXION | - |
|
||
| 6298 |
Sheesha Finance (ERC20)
6298
SHEESHA
|
$2.04 | - | 0.3% | 0.01% |
30d
-0.41%
60d
-0.12%
90d
-0.18%
|
Apert. $2.0346
Min. $2.0292
Máx. $2.0571
|
$54.00 26.00 SHEESHA | - |
|
||
| 6299 |
XPi
6299
XPI
|
$0.000107 | -1.14% | -0.06% | -9.4% |
30d
30.82%
60d
-0.96%
90d
-32.97%
|
Apert. $0.00010717
Min. $0.00010318
Máx. $0.00010871
|
$54.00 509.48K XPI | - |
|
||
| 6300 |
Farting Unicorn
6300
FU
|
$0.000028 | -0.98% | -1.77% | -7.19% |
30d
-16.21%
60d
-39.45%
90d
-48.11%
|
Apert. $0.00002855
Min. $0.00002772
Máx. $0.00002855
|
$52.00 1.88M FU | - |
|
33.845 Monedas Monitoreadas - Página
126 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.