Cap Mercado $4.18T
4.36%
Volumen 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
dogi
6251
DOGI
|
$1.4856 | 0.48% | -31.68% | 1.24% |
30d
-36.38%
60d
-21.2%
90d
1360.74%
|
Apert. $1.4679
Min. $1.2820
Máx. $2.1747
|
$793.00 534.00 DOGI | - |
|
||
| 6252 |
Baby Dust
6252
BABYDUST
|
$0.000034 | -2.16% | -5.93% | 14.79% |
30d
-59.82%
60d
-59.82%
90d
-59.82%
|
Apert. $0.00003485
Min. $0.00003396
Máx. $0.00003685
|
$789.00 23.25M BABYDUST | - |
|
||
| 6253 |
BALLTZE
6253
BALLTZE
|
$0.000015 | 4.04% | -1.54% | -29.94% |
30d
-46.99%
60d
-83.74%
90d
-98.98%
|
Apert. $0.00001456
Min. $0.0000145
Máx. $0.00001611
|
$782.00 51.82M BALLTZE | - |
|
||
| 6254 |
Regen Network
6254
REGEN
|
$0.008333 | -8.71% | 4.22% | -13.89% |
30d
-56.29%
60d
-41.62%
90d
-51.39%
|
Apert. $0.00857644
Min. $0.00793811
Máx. $0.00912843
|
$779.00 93.53K REGEN | - |
|
||
| 6255 |
GIBX Swap
6255
X
|
$0.000482 | -1.58% | -0.03% | -0.98% |
30d
1.16%
60d
-11.52%
90d
-19.87%
|
Apert. $0.0004781
Min. $0.00047328
Máx. $0.00050716
|
$769.00 1.60M X | - |
|
||
| 6256 |
Navigator Exchange / Mummy Finance
6256
NAVI
|
$0.187148 | 0.06% | 7.59% | -35.92% |
30d
-33.4%
60d
-33.17%
90d
-46.84%
|
Apert. $0.159666
Min. $0.159666
Máx. $0.199408
|
$764.00 4.09K NAVI | - |
|
||
| 6257 |
ZAYA AI
6257
ZAI
|
$0.022494 | 1.79% | 44.09% | 108.03% |
30d
60.53%
60d
83.6%
90d
17.19%
|
Apert. $0.012809
Min. $0.012358
Máx. $0.025623
|
$764.00 33.97K ZAI | - |
|
||
| 6258 |
Stabledoc
6258
SDT
|
$0.002608 | -1.04% | 0.66% | 3.17% |
30d
34.39%
60d
43.58%
90d
75.34%
|
Apert. $0.00254398
Min. $0.00252452
Máx. $0.00299272
|
$760.00 291.71K SDT | - |
|
||
| 6259 |
ABC PoS Pool
6259
ABC
|
$0.728670 | -1.63% | 8.38% | -21.86% |
30d
-35.85%
60d
-40.06%
90d
57.89%
|
Apert. $0.627297
Min. $0.627297
Máx. $0.740753
|
$759.00 1.04K ABC | - |
|
||
| 6260 |
OBOT
6260
OBOT
|
$0.000597 | -2.27% | 18.32% | 2.94% |
30d
-6.08%
60d
5.17%
90d
-18.72%
|
Apert. $0.00056982
Min. $0.0005049
Máx. $0.00062372
|
$753.00 1.26M OBOT | - |
|
||
| 6261 |
Stable Coin
6261
SBC
|
$0.9978 | 0.56% | 0.71% | 0.55% |
30d
-0.25%
60d
0.4%
90d
-1.39%
|
Apert. $1.0007
Min. $0.9907
Máx. $1.0027
|
$744.00 746.00 SBC | - |
|
||
| 6262 |
CoinPoker
6262
CHP
|
$0.041529 | -0.28% | -3.49% | 0.27% |
30d
0.15%
60d
0.83%
90d
-4.04%
|
Apert. $0.042734
Min. $0.041505
Máx. $0.043032
|
$742.00 17.88K CHP | - |
|
||
| 6263 |
MISATO
6263
MISATO
|
$0.000113 | -3.58% | 12.57% | -33.32% |
30d
-54.78%
60d
-55.95%
90d
-76.24%
|
Apert. $0.0001002
Min. $0.0001002
Máx. $0.00011698
|
$739.00 6.56M MISATO | - |
|
||
| 6264 |
Moonpot
6264
POTS
|
$0.006425 | -0.43% | 0.83% | 2.22% |
30d
18.62%
60d
17.71%
90d
31.3%
|
Apert. $0.00631529
Min. $0.00626212
Máx. $0.00676397
|
$737.00 114.78K POTS | - |
|
||
| 6265 |
Vector Space Biosciences, Inc.
6265
SBIO
|
$0.009009 | 0.01% | 4.68% | -5.17% |
30d
0.06%
60d
23.36%
90d
18.55%
|
Apert. $0.00860554
Min. $0.0071046
Máx. $0.011013
|
$733.00 81.48K SBIO | - |
|
||
| 6266 |
CasinoCoin
6266
CSC
|
$0.000049 | -7.5% | 0.08% | -24.84% |
30d
-47.01%
60d
-44.13%
90d
-44.39%
|
Apert. $0.00004615
Min. $0.00004276
Máx. $0.00005399
|
$731.00 15.05M CSC | - |
|
||
| 6267 |
PocketFi
6267
SWITCH
|
$0.000216 | -0.04% | 5.67% | -9.58% |
30d
-22.34%
60d
-57.93%
90d
-51.97%
|
Apert. $0.00020114
Min. $0.00019981
Máx. $0.000227
|
$728.00 3.37M SWITCH | - |
|
||
| 6268 |
united normies in crypto extending funds
6268
UNICEF
|
$0.000010 | -1.2% | -7.57% | -99.55% |
30d
-99.55%
60d
-99.55%
90d
-99.55%
|
Apert. $0.00001349
Min. $0.00001025
Máx. $0.00001349
|
$722.00 70.44M UNICEF | - |
|
||
| 6269 |
KnoxDAO / KnoxEdge
6269
KNOX
|
$0.003705 | 0.53% | 5.88% | -24.43% |
30d
-4.53%
60d
-10.2%
90d
-2.4%
|
Apert. $0.00341055
Min. $0.00334275
Máx. $0.0037045
|
$722.00 194.95K KNOX | - |
|
||
| 6270 |
MIRAI
6270
MIRAI
|
$0.000344 | -23.33% | 3.99% | 0.31% |
30d
-22.55%
60d
-46.17%
90d
-45.49%
|
Apert. $0.00044818
Min. $0.00033008
Máx. $0.00045133
|
$721.00 2.10M MIRAI | - |
|
||
| 6271 |
Notional Finance
6271
NOTE
|
$0.037463 | -1.18% | 7.59% | -13.47% |
30d
-16.83%
60d
-18.4%
90d
35.57%
|
Apert. $0.034817
Min. $0.034817
Máx. $0.038141
|
$720.00 19.24K NOTE | - |
|
||
| 6272 |
DOGAI
6272
DOGAI
|
$0.000377 | -4.21% | 0.33% | -35.23% |
30d
-43.7%
60d
-48.37%
90d
-46.38%
|
Apert. $0.00037566
Min. $0.00037566
Máx. $0.00039998
|
$720.00 1.91M DOGAI | - |
|
||
| 6273 |
Superseed
6273
SUPR
|
$0.001144 | 0.35% | -0.25% | -20.02% |
30d
-50.63%
60d
-55.28%
90d
-49.94%
|
Apert. $0.00113316
Min. $0.00113316
Máx. $0.00115447
|
$719.00 628.64K SUPR | - |
|
||
| 6274 |
Alchemist
6274
ALCHMST
|
$0.709575 | -0.88% | 8.22% | -10.2% |
30d
-14.45%
60d
-16%
90d
26.66%
|
Apert. $0.655643
Min. $0.655643
Máx. $0.715888
|
$706.00 995.00 ALCHMST | - |
|
||
| 6275 |
Token S
6275
S
|
$0.002305 | 0.02% | 7.03% | -24.3% |
30d
-18.18%
60d
9.5%
90d
8.74%
|
Apert. $0.00215436
Min. $0.00214371
Máx. $0.0023391
|
$704.00 305.88K S | - |
|
||
| 6276 |
Pay It Now
6276
PIN
|
$0.003056 | 1.4% | 3.5% | -39.87% |
30d
-34.71%
60d
-50.29%
90d
-59.82%
|
Apert. $0.00295266
Min. $0.00295266
Máx. $0.00307842
|
$700.00 229.13K PIN | - |
|
||
| 6277 |
Six Sigma Sports
6277
$SIX
|
$0.023950 | 0.88% | 5.48% | -25.84% |
30d
-53.75%
60d
-68.03%
90d
-60.19%
|
Apert. $0.022032
Min. $0.022032
Máx. $0.024148
|
$698.00 29.15K $SIX | - |
|
||
| 6278 |
Centcex
6278
CENX
|
$0.000202 | -1.87% | 3.64% | 1.41% |
30d
22.38%
60d
32.73%
90d
61.51%
|
Apert. $0.00019311
Min. $0.00019311
Máx. $0.00021536
|
$696.00 3.44M CENX | - |
|
||
| 6279 |
Bingo
6279
BINGO
|
$0.00000340 | -1.48% | 6.91% | -53.8% |
30d
-56.15%
60d
-57.02%
90d
-91.49%
|
Apert. $0.000003249
Min. $0.000003177
Máx. $0.00000358
|
$696.00 205.04M BINGO | - |
|
||
| 6280 |
e-Money EUR
6280
EEUR
|
$0.165302 | -0.49% | 6.15% | -7.6% |
30d
-17.06%
60d
-31.48%
90d
-37.77%
|
Apert. $0.151025
Min. $0.150357
Máx. $0.167054
|
$696.00 4.21K EEUR | - |
|
||
| 6281 |
Mindscraft / Schizo Terminal
6281
MINDS
|
$0.000169 | -1.42% | 0.19% | -37.49% |
30d
-77.55%
60d
-83.81%
90d
-86.95%
|
Apert. $0.00016883
Min. $0.00016883
Máx. $0.00018127
|
$693.00 4.10M MINDS | - |
|
||
| 6282 |
PhoenixCo Token
6282
XPHX
|
$0.002724 | 1.93% | 8.95% | -23.65% |
30d
22.73%
60d
18.08%
90d
1.53%
|
Apert. $0.00250459
Min. $0.00249797
Máx. $0.00279746
|
$690.00 253.30K XPHX | - |
|
||
| 6283 |
Socialswap
6283
SST
|
$0.000601 | 0.01% | 0.03% | 0.07% |
30d
37.53%
60d
11.93%
90d
248.26%
|
Apert. $0.00060038
Min. $0.0006001
Máx. $0.00060071
|
$686.00 1.14M SST | - |
|
||
| 6284 |
HILO
6284
HILO
|
$0.022009 | -0.03% | 2.54% | -15.82% |
30d
-21.55%
60d
-20.28%
90d
-53.38%
|
Apert. $0.020496
Min. $0.020496
Máx. $0.022634
|
$684.00 31.08K HILO | - |
|
||
| 6285 |
PLAY
6285
PLAY
|
$0.001971 | 0.42% | 8.82% | 11.48% |
30d
-32.11%
60d
-33.96%
90d
-61.36%
|
Apert. $0.00177485
Min. $0.00177485
Máx. $0.0019969
|
$679.00 344.77K PLAY | - |
|
||
| 6286 |
Metavault Trade
6286
MVX
|
$0.047565 | -0.05% | 14.39% | -14.79% |
30d
-30.98%
60d
-30.66%
90d
-5.04%
|
Apert. $0.04093
Min. $0.04018
Máx. $0.047914
|
$671.00 14.12K MVX | - |
|
||
| 6287 |
Yelay
6287
YLAY
|
$0.006037 | -0.02% | 1.05% | -6.92% |
30d
-10.64%
60d
-13.29%
90d
-13.57%
|
Apert. $0.0059144
Min. $0.00591436
Máx. $0.00609664
|
$671.00 111.20K YLAY | - |
|
||
| 6288 |
Pongo
6288
PONGO
|
$0.00000020 | -1.04% | 10.15% | -20.5% |
30d
-17.4%
60d
-25.22%
90d
-16.36%
|
Apert. $0.000000179
Min. $0.000000179
Máx. $0.0000002
|
$666.00 3.36B PONGO | - |
|
||
| 6289 |
Poopcoin
6289
POOP
|
$0.000182 | -0.16% | 6.32% | -12.94% |
30d
-14.46%
60d
-29.69%
90d
5.43%
|
Apert. $0.00017094
Min. $0.00017094
Máx. $0.00018515
|
$665.00 3.66M POOP | - |
|
||
| 6290 |
Workie
6290
WORKIE
|
$0.000043 | 0.54% | 11.79% | -12.72% |
30d
-26.76%
60d
-30.11%
90d
-3.31%
|
Apert. $0.0000409
Min. $0.00003828
Máx. $0.0000428
|
$658.00 15.39M WORKIE | - |
|
||
| 6291 |
Chiba
6291
CHIB
|
$0.00000051 | -1.27% | 7.35% | 1.07% |
30d
-16.12%
60d
-33%
90d
35.41%
|
Apert. $0.000000451
Min. $0.000000451
Máx. $0.000000519
|
$652.00 1.27B CHIB | - |
|
||
| 6292 |
Tuebor
6292
TBR
|
$0.003505 | -0.77% | 7.71% | -8.65% |
30d
-12.07%
60d
-16.45%
90d
-3.05%
|
Apert. $0.00325439
Min. $0.00325439
Máx. $0.00353272
|
$646.00 184.45K TBR | - |
|
||
| 6293 |
Crypto Barn
6293
BARN
|
$0.000046 | -0.67% | 6.93% | -42.41% |
30d
-61.83%
60d
-90.29%
90d
-86.99%
|
Apert. $0.00004304
Min. $0.00004304
Máx. $0.00004647
|
$640.00 13.89M BARN | - |
|
||
| 6294 |
Didi Duck
6294
DIDID
|
$0.000172 | 0.17% | 4.58% | -15.73% |
30d
-31.94%
60d
-38.27%
90d
-39.03%
|
Apert. $0.00015284
Min. $0.00015284
Máx. $0.000176
|
$637.00 3.70M DIDID | - |
|
||
| 6295 |
Omni Consumer Protocols
6295
OCP
|
$0.004055 | -0.36% | 0.76% | 0.59% |
30d
4.88%
60d
4.01%
90d
7.68%
|
Apert. $0.00400057
Min. $0.00399745
Máx. $0.0041893
|
$637.00 157.14K OCP | - |
|
||
| 6296 |
Malinka
6296
MLNK
|
$0.027844 | 1.98% | 2.27% | 5.22% |
30d
70.19%
60d
252.25%
90d
335.88%
|
Apert. $0.027065
Min. $0.0263
Máx. $0.027844
|
$635.00 22.82K MLNK | - |
|
||
| 6297 |
HbarSuite
6297
HSUITE
|
$0.000318 | -0.02% | 0.02% | -20.49% |
30d
-16.08%
60d
-14.4%
90d
-17.46%
|
Apert. $0.00031816
Min. $0.00031809
Máx. $0.00031848
|
$629.00 1.98M HSUITE | - |
|
||
| 6298 |
CertaiK by Virtuals
6298
CERTAI
|
$0.000230 | 0.26% | 14.1% | -33.47% |
30d
-58.73%
60d
-67.23%
90d
-68.84%
|
Apert. $0.00020189
Min. $0.0002016
Máx. $0.00023003
|
$627.00 2.73M CERTAI | - |
|
||
| 6299 |
Ripio Credit Network
6299
RCN
|
$0.000358 | -0.04% | 0.25% | 0.37% |
30d
-0.04%
60d
-0.21%
90d
-0.6%
|
Apert. $0.00035751
Min. $0.00035428
Máx. $0.00035863
|
$627.00 1.75M RCN | - |
|
||
| 6300 |
Atua AI
6300
TUA
|
$0.000011 | -0.39% | 6.11% | -18.88% |
30d
-46.06%
60d
-66.25%
90d
-83.19%
|
Apert. $0.0000098609
Min. $0.0000098609
Máx. $0.00001307
|
$625.00 56.04M TUA | - |
|
33.409 Monedas Monitoreadas - Página
126 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.