Cap Mercado $3.34T
1.19%
Volumen 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
ChikinCoin
6251
CKC
|
$0.000145 | 0.27% | 1% | 3.35% |
30d
-0.03%
60d
-8.96%
90d
-13.9%
|
Apert. $0.00014329
Min. $0.00014314
Máx. $0.00014681
|
$141.00 972.29K CKC | - |
|
||
| 6252 |
DarkVeil
6252
VEIL
|
$0.000028 | -2.89% | -1.58% | -7.24% |
30d
-77.52%
60d
467.2%
90d
467.2%
|
Apert. $0.00002835
Min. $0.0000279
Máx. $0.0000291
|
$139.00 4.99M VEIL | - |
|
||
| 6253 |
Based Sharon
6253
SHARE
|
$0.00000944 | -0.22% | 0.23% | -0.27% |
30d
-5.75%
60d
-32.74%
90d
-37.78%
|
Apert. $0.000009503
Min. $0.000009422
Máx. $0.0000095449
|
$138.00 14.68M SHARE | - |
|
||
| 6254 |
Charli3
6254
C3
|
$0.017541 | 0.5% | 0.73% | 11.09% |
30d
-29.29%
60d
-46.61%
90d
-49.53%
|
Apert. $0.018305
Min. $0.017059
Máx. $0.018305
|
$136.00 7.76K C3 | - |
|
||
| 6255 |
Luffy
6255
LUFFY
|
$0.000015 | -5.55% | 2.93% | -20.36% |
30d
-28.42%
60d
-42.03%
90d
-46.7%
|
Apert. $0.00001431
Min. $0.00001261
Máx. $0.00001802
|
$135.00 9.16M LUFFY | - |
|
||
| 6256 |
H4CK Terminal by Virtuals
6256
H4CK
|
$0.000138 | -0.49% | 5.22% | 76.2% |
30d
38.47%
60d
-35.56%
90d
27.91%
|
Apert. $0.00013637
Min. $0.00013134
Máx. $0.00014427
|
$134.00 969.91K H4CK | - |
|
||
| 6257 |
Crypto Royale
6257
ROY
|
$0.000390 | -2.03% | 3.62% | 5.18% |
30d
-6.03%
60d
-29.12%
90d
-28.26%
|
Apert. $0.00038272
Min. $0.00037646
Máx. $0.00039892
|
$133.00 342.44K ROY | - |
|
||
| 6258 |
RecycleX
6258
RCX
|
$0.026525 | -0.01% | 6.39% | 3.28% |
30d
-3.55%
60d
17.35%
90d
-6.11%
|
Apert. $0.02197
Min. $0.019544
Máx. $0.026529
|
$132.00 4.98K RCX | - |
|
||
| 6259 |
Otto
6259
$OTTO
|
$0.000020 | -5.14% | -4.04% | 15.13% |
30d
-10.61%
60d
-37.16%
90d
-46.14%
|
Apert. $0.00002046
Min. $0.00001957
Máx. $0.00002063
|
$128.00 6.55M $OTTO | - |
|
||
| 6260 |
Vector Space Biosciences, Inc.
6260
SBIO
|
$0.003797 | -39.67% | -39.65% | -9.55% |
30d
-24.06%
60d
-61.25%
90d
-57.37%
|
Apert. $0.00629218
Min. $0.00379743
Máx. $0.00629586
|
$128.00 33.71K SBIO | - |
|
||
| 6261 |
Time Traveler
6261
BARRON
|
$0.000108 | -0.9% | 2.47% | 6.89% |
30d
1.95%
60d
-13.97%
90d
-24.14%
|
Apert. $0.00010716
Min. $0.00010523
Máx. $0.00010904
|
$127.00 1.19M BARRON | - |
|
||
| 6262 |
Satoshi Nakamoto
6262
SATOSHI
|
$0.9933 | -0.65% | 0.18% | 17.91% |
30d
26.61%
60d
13.68%
90d
-16.23%
|
Apert. $1.0223
Min. $0.989445
Máx. $1.0223
|
$127.00 128.00 SATOSHI | - |
|
||
| 6263 |
Pre-retogeum
6263
PRTG
|
$1.90 | 0.03% | -9.67% | 23.89% |
30d
33.02%
60d
-78.8%
90d
-42.5%
|
Apert. $2.1050
Min. $1.8990
Máx. $2.1063
|
$127.00 66.00 PRTG | - |
|
||
| 6264 |
Moxie
6264
MOXIE
|
$0.00000348 | 1.16% | -11.13% | 11% |
30d
-48.97%
60d
-73%
90d
-80.56%
|
Apert. $0.000003941
Min. $0.000003438
Máx. $0.000003975
|
$126.00 36.47M MOXIE | - |
|
||
| 6265 |
BananaRepublic
6265
BRP
|
$0.001219 | -0.01% | -22.25% | -25.95% |
30d
-32.3%
60d
-59.36%
90d
-61%
|
Apert. $0.00156766
Min. $0.00121885
Máx. $0.00156879
|
$123.00 101.49K BRP | - |
|
||
| 6266 |
Transhuman Coin
6266
THC
|
$0.000069 | -1.41% | 0.03% | 0.32% |
30d
-3.15%
60d
-17.71%
90d
-38.55%
|
Apert. $0.00006909
Min. $0.00006909
Máx. $0.00007011
|
$121.00 1.77M THC | - |
|
||
| 6267 |
Gverse
6267
GOBI
|
$0.000020 | -0.62% | 0.59% | 0.08% |
30d
-18.03%
60d
-37.9%
90d
-47.8%
|
Apert. $0.00002018
Min. $0.00002012
Máx. $0.00002088
|
$120.00 5.92M GOBI | - |
|
||
| 6268 |
just mooncoin
6268
JUSTMOONCOIN1
|
$0.00000740 | 0.09% | 3.81% | 1.24% |
30d
9.85%
60d
-6.82%
90d
-42.04%
|
Apert. $0.000007126
Min. $0.000007126
Máx. $0.000007437
|
$118.00 16.01M JUSTMOONCOIN1 | - |
|
||
| 6269 |
KeptChain
6269
KEPT
|
$0.000565 | -0.38% | -0.98% | -0.05% |
30d
2.38%
60d
39.9%
90d
40.99%
|
Apert. $0.00057435
Min. $0.00056543
Máx. $0.00057568
|
$117.00 207.76K KEPT | - |
|
||
| 6270 |
Project Hive
6270
HGT
|
$0.000012 | 0.01% | -0.34% | 1.98% |
30d
-8.59%
60d
-18.06%
90d
-15.08%
|
Apert. $0.00001245
Min. $0.00001242
Máx. $0.00001254
|
$115.00 9.31M HGT | - |
|
||
| 6271 |
Byat
6271
BYAT
|
$0.00000437 | -0.78% | 1.16% | 10.52% |
30d
-2.25%
60d
-21.91%
90d
-45.49%
|
Apert. $0.000004254
Min. $0.000004242
Máx. $0.00000445
|
$113.00 25.90M BYAT | - |
|
||
| 6272 |
Resolv Liquidity Pool
6272
RLP
|
$1.2696 | 0.31% | 0.86% | 0.96% |
30d
0.35%
60d
1.44%
90d
3.74%
|
Apert. $1.2691
Min. $1.2586
Máx. $1.2695
|
$113.00 89.00 RLP | - |
|
||
| 6273 |
eBlockStock
6273
EBSO
|
$0.017183 | -0.01% | -4.42% | 1.1% |
30d
4.31%
60d
100.31%
90d
109.37%
|
Apert. $0.017825
Min. $0.016199
Máx. $0.017988
|
$111.00 6.51K EBSO | - |
|
||
| 6274 |
Mindscraft / Schizo Terminal
6274
MINDS
|
$0.000062 | -1.56% | 1.65% | 11.74% |
30d
-5.88%
60d
13.5%
90d
-64.63%
|
Apert. $0.00006111
Min. $0.00006111
Máx. $0.00006352
|
$111.00 1.80M MINDS | - |
|
||
| 6275 |
Solala
6275
SOLALA
|
$0.000043 | 1.1% | 0.82% | 20.83% |
30d
-7.71%
60d
18.43%
90d
13.57%
|
Apert. $0.00004161
Min. $0.00004135
Máx. $0.00004336
|
$111.00 2.60M SOLALA | - |
|
||
| 6276 |
Biaoqing
6276
BIAO
|
$0.000170 | -1.99% | -1.39% | -7.96% |
30d
-10.2%
60d
16.3%
90d
-3.13%
|
Apert. $0.00017195
Min. $0.00016955
Máx. $0.000173
|
$109.00 647.93K BIAO | - |
|
||
| 6277 |
SolPad
6277
SPAD
|
$0.000716 | 2.37% | 14.75% | 52.66% |
30d
-0.81%
60d
-4.15%
90d
-11.17%
|
Apert. $0.00062906
Min. $0.0006238
Máx. $0.00071585
|
$109.00 153.12K SPAD | - |
|
||
| 6278 |
Power Protocol
6278
PWR
|
$123.58 | 0.1% | 2.99% | 10.45% |
30d
-9.26%
60d
76.15%
90d
-2.24%
|
Apert. $121.83
Min. $119.98
Máx. $127.71
|
$109.00 0 PWR | - |
|
||
| 6279 |
SNORT
6279
SNORT
|
$0.000268 | -0.65% | -2.08% | 4.44% |
30d
-13.21%
60d
-37.57%
90d
-43.33%
|
Apert. $0.00027382
Min. $0.00026811
Máx. $0.00027382
|
$109.00 407.17K SNORT | - |
|
||
| 6280 |
Pouwifhat
6280
POU
|
$0.000022 | -0.62% | -2.06% | 10.33% |
30d
-0.16%
60d
-21.24%
90d
-32.55%
|
Apert. $0.00002218
Min. $0.00002177
Máx. $0.00002302
|
$108.00 4.98M POU | - |
|
||
| 6281 |
Satori Network
6281
SATORI
|
$0.319784 | - | 10.39% | 23.03% |
30d
-15.84%
60d
-0.07%
90d
-8.72%
|
Apert. $0.289708
Min. $0.19984
Máx. $0.319783
|
$107.00 335.00 SATORI | - |
|
||
| 6282 |
MIRAI
6282
MIRAI
|
$0.000117 | - | -24.21% | 1.27% |
30d
-38.57%
60d
-39.51%
90d
-64.63%
|
Apert. $0.00012174
Min. $0.00011735
Máx. $0.00015488
|
$106.00 906.74K MIRAI | - |
|
||
| 6283 |
SILVERNOVA
6283
SRN
|
$0.037604 | - | - | -8% |
30d
-10.09%
60d
22.33%
90d
0.38%
|
Apert. $0.037604
Min. $0.037604
Máx. $0.037604
|
$105.00 2.81K SRN | - |
|
||
| 6284 |
Mithila Coin / Nexbit / MUNI
6284
MLC
|
$0.029471 | 0.03% | 0.05% | -0.36% |
30d
-4.99%
60d
-42.2%
90d
-63.19%
|
Apert. $0.029456
Min. $0.029452
Máx. $0.02947
|
$104.00 3.56K MLC | - |
|
||
| 6285 |
DexNet
6285
DEXNET
|
$0.013811 | -0.49% | 4.21% | 12% |
30d
13.77%
60d
-29.54%
90d
-42%
|
Apert. $0.012635
Min. $0.012635
Máx. $0.013879
|
$103.00 7.53K DEXNET | - |
|
||
| 6286 |
Beercoin 2
6286
BEER2
|
$0.00000020 | -4.58% | 2.17% | 2.24% |
30d
-2.08%
60d
-23.13%
90d
-34.97%
|
Apert. $0.000000201
Min. $0.000000193
Máx. $0.000000208
|
$103.00 522.53M BEER2 | - |
|
||
| 6287 |
Cofinex Coin
6287
COFINX
|
$0.199865 | 0.03% | 0.01% | -19.25% |
30d
-13.1%
60d
-35.51%
90d
76.98%
|
Apert. $0.19973
Min. $0.199729
Máx. $0.199864
|
$103.00 517.00 COFINX | - |
|
||
| 6288 |
CelebrityCoinV2
6288
CCV2
|
$0.030941 | -0.01% | 10.63% | 3.17% |
30d
-15.72%
60d
-16.27%
90d
-36.12%
|
Apert. $0.027961
Min. $0.027661
Máx. $0.030946
|
$103.00 3.33K CCV2 | - |
|
||
| 6289 |
Swappi
6289
PPI
|
$0.001151 | -0.05% | 2.26% | -8.18% |
30d
-10.1%
60d
-16.72%
90d
-21.82%
|
Apert. $0.00114094
Min. $0.00112346
Máx. $0.00116185
|
$103.00 89.53K PPI | - |
|
||
| 6290 |
Fanatico
6290
FCO
|
$0.109946 | -0.01% | -12.63% | -28.99% |
30d
-0.89%
60d
64.32%
90d
56.04%
|
Apert. $0.125818
Min. $0.109917
Máx. $0.125909
|
$101.00 927.00 FCO | - |
|
||
| 6291 |
NSKSwap
6291
NSK
|
$5.72 | -1% | -3.73% | -16.52% |
30d
-35.25%
60d
-31.89%
90d
-55.08%
|
Apert. $5.895
Min. $5.682
Máx. $5.942
|
$101.00 17.00 NSK | - |
|
||
| 6292 |
Vela Token
6292
VELA
|
$0.000463 | -44.95% | -45.39% | -45.92% |
30d
-30.49%
60d
-58.32%
90d
-72.72%
|
Apert. $0.00084811
Min. $0.00046315
Máx. $0.00084811
|
$101.00 219.91K VELA | - |
|
||
| 6293 |
Stonks
6293
STONKS
|
$0.00000058 | -0.72% | -0.3% | 22.15% |
30d
-30.49%
60d
-85.36%
90d
-90.02%
|
Apert. $0.000000588
Min. $0.000000575
Máx. $0.000000588
|
$98.00 171.61M STONKS | - |
|
||
| 6294 |
JPYC
6294
JPYC
|
$0.008823 | -0.29% | -0.63% | 14.51% |
30d
12.29%
60d
4.34%
90d
14.78%
|
Apert. $0.00889022
Min. $0.00882272
Máx. $0.0089631
|
$98.00 11.12K JPYC | - |
|
||
| 6295 |
Hubble Protocol
6295
HBB
|
$0.004744 | -0.17% | 0.39% | 2.25% |
30d
-16.76%
60d
-32.25%
90d
-40.06%
|
Apert. $0.00470331
Min. $0.00470223
Máx. $0.00477904
|
$97.00 20.61K HBB | - |
|
||
| 6296 |
BNBCakeCoin
6296
BNBCAKE
|
$0.000170 | -5.17% | -4.69% | 5.23% |
30d
-13.99%
60d
-49.18%
90d
-60.91%
|
Apert. $0.00017803
Min. $0.00016967
Máx. $0.00017893
|
$97.00 575.66K BNBCAKE | - |
|
||
| 6297 |
Sigma
6297
SIGMA
|
$0.00000738 | 0.11% | -0.32% | -4.53% |
30d
-20.27%
60d
-50%
90d
-31.55%
|
Apert. $0.000007337
Min. $0.000007337
Máx. $0.000007577
|
$97.00 13.18M SIGMA | - |
|
||
| 6298 |
Olyn by Virtuals
6298
OLYN
|
$0.000506 | -0.85% | -0.03% | 45.21% |
30d
10.26%
60d
-35.92%
90d
18.47%
|
Apert. $0.00050606
Min. $0.0005053
Máx. $0.00051026
|
$95.00 189.45K OLYN | - |
|
||
| 6299 |
Weirdo
6299
WEIRDO
|
$0.00000364 | -0.11% | 0.45% | 4.4% |
30d
-26.9%
60d
-45.69%
90d
-57.95%
|
Apert. $0.000003581
Min. $0.000003574
Máx. $0.000003647
|
$95.00 26.28M WEIRDO | - |
|
||
| 6300 |
Solabrador
6300
SOBER
|
$0.000011 | -0.61% | 5.51% | 16.74% |
30d
18.72%
60d
12.74%
90d
1.32%
|
Apert. $0.00001039
Min. $0.0000103
Máx. $0.00001127
|
$91.00 8.41M SOBER | - |
|
33.996 Monedas Monitoreadas - Página
126 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.