Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Vrtrinity
6251
VRT
|
$2.31 | - | -4.04% | -12.57% |
30d
-54.78%
60d
-60.92%
90d
-60.92%
|
Apert. $2.4036
Min. $2.3062
Máx. $2.4036
|
$750.00 325.00 VRT | - |
|
||
| 6252 |
VirtuSwap
6252
VRSW
|
$0.000655 | 0.49% | 0.45% | -18.91% |
30d
-9.54%
60d
-44.26%
90d
-59.88%
|
Apert. $0.0006494
Min. $0.0006494
Máx. $0.00065519
|
$802.00 1.23M VRSW | - |
|
||
| 6253 |
Atlas DEX
6253
ATS
|
$0.002675 | - | -6.2% | -14.35% |
30d
-25.85%
60d
-39.95%
90d
-46.13%
|
Apert. $0.00285186
Min. $0.00257532
Máx. $0.00285186
|
$742.00 277.46K ATS | - |
|
||
| 6254 |
Burrow
6254
BRRR
|
$0.005255 | -1.98% | 4.65% | -20.58% |
30d
-20.25%
60d
5.18%
90d
-3.31%
|
Apert. $0.00502161
Min. $0.0050215
Máx. $0.00540109
|
$743.00 141.48K BRRR | - |
|
||
| 6255 |
Doomer
6255
DOOMER
|
$0.000422 | - | -2.12% | -25.04% |
30d
-48.1%
60d
-81.26%
90d
-16.32%
|
Apert. $0.00042047
Min. $0.0004118
Máx. $0.00043092
|
$739.00 1.75M DOOMER | - |
|
||
| 6256 |
GROK 2.0
6256
GROK2.0
|
$0.00000940 | - | 7.35% | -10.35% |
30d
-31.64%
60d
-54.11%
90d
-67.87%
|
Apert. $0.000008753
Min. $0.000008753
Máx. $0.000009396
|
$735.00 78.30M GROK2.0 | - |
|
||
| 6257 |
xAI
6257
XAI
|
$0.0000000010 | - | 5.06% | -17.81% |
30d
-25.35%
60d
9.74%
90d
-12.99%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$733.00 733.66B XAI | - |
|
||
| 6258 |
DAWG
6258
DAWG
|
$0.001272 | - | -32.48% | -34.11% |
30d
-49.7%
60d
-58.49%
90d
-60.77%
|
Apert. $0.00188414
Min. $0.00127204
Máx. $0.00188414
|
$731.00 574.99K DAWG | - |
|
||
| 6259 |
Ribbit
6259
RIBBIT
|
$0.0000000010 | 0.68% | 0.83% | -10.14% |
30d
-30.3%
60d
-54.57%
90d
-72.23%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$906.00 906.79B RIBBIT | - |
|
||
| 6260 |
BunnyPark
6260
BP
|
$0.001749 | 0.08% | -1.51% | -11.02% |
30d
-3.88%
60d
-8.31%
90d
-31.96%
|
Apert. $0.00177629
Min. $0.00174784
Máx. $0.00180465
|
$724.00 414.11K BP | - |
|
||
| 6261 |
Burn
6261
BURN
|
$0.00000623 | 2.29% | 12.24% | -5.78% |
30d
-17.96%
60d
-31.63%
90d
-26.58%
|
Apert. $0.000005549
Min. $0.000005549
Máx. $0.00000636
|
$1.11K 177.68M BURN | - |
|
||
| 6262 |
Side.xyz
6262
SIDE
|
$0.000598 | - | 2.64% | 5.76% |
30d
-17.77%
60d
-49.67%
90d
-68.49%
|
Apert. $0.00058305
Min. $0.00058305
Máx. $0.00059952
|
$725.00 1.21M SIDE | - |
|
||
| 6263 |
dogeatingpasta
6263
PAWSTA
|
$0.000159 | - | 4.47% | -24.14% |
30d
-46.11%
60d
-77.13%
90d
-51.19%
|
Apert. $0.00015207
Min. $0.00015207
Máx. $0.00016213
|
$724.00 4.56M PAWSTA | - |
|
||
| 6264 |
Goku
6264
GOKU
|
$0.002177 | 1.44% | 1.28% | -11.73% |
30d
25.88%
60d
-24.43%
90d
6.4%
|
Apert. $0.00213836
Min. $0.002137
Máx. $0.00219664
|
$1.29K 590.95K GOKU | - |
|
||
| 6265 |
Multi AI
6265
MAI
|
$0.002524 | -1% | -1.99% | -17.12% |
30d
-38.23%
60d
-66.99%
90d
-52.17%
|
Apert. $0.00257597
Min. $0.00252448
Máx. $0.00258009
|
$977.00 387.17K MAI | - |
|
||
| 6266 |
Swappi
6266
PPI
|
$0.002820 | 0.01% | -1.58% | -15.01% |
30d
-20.46%
60d
-29.97%
90d
-39.55%
|
Apert. $0.0028387
Min. $0.00281919
Máx. $0.00287354
|
$667.00 236.87K PPI | - |
|
||
| 6267 |
ETH 2x Flexible Leverage Index
6267
ETH2X-FLI
|
$12.76 | - | -1.14% | -18.1% |
30d
-44.27%
60d
-53.51%
90d
-62.04%
|
Apert. $12.91
Min. $12.76
Máx. $12.91
|
$719.00 56.00 ETH2X-FLI | - |
|
||
| 6268 |
Golazo
6268
GOL
|
$0.000104 | 0.52% | 5.7% | -26.47% |
30d
-52.9%
60d
-94.24%
90d
-99.73%
|
Apert. $0.00009789
Min. $0.00009489
Máx. $0.00010386
|
$723.00 6.96M GOL | - |
|
||
| 6269 |
Frog
6269
FROG
|
$0.00000105 | 0.7% | -0.34% | 5.37% |
30d
-59.4%
60d
-94%
90d
-92.6%
|
Apert. $0.0000010669
Min. $0.000001044
Máx. $0.0000010669
|
$726.00 690.96M FROG | - |
|
||
| 6270 |
JP
6270
JP
|
$0.000230 | - | 2.31% | 32.53% |
30d
14.12%
60d
14.64%
90d
24.78%
|
Apert. $0.00022942
Min. $0.00022479
Máx. $0.00022998
|
$712.00 3.10M JP | - |
|
||
| 6271 |
XDOGE
6271
XDOGE
|
$0.0000000090 | - | 0.79% | 58.78% |
30d
184.03%
60d
83.76%
90d
28.16%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$711.00 79.06B XDOGE | - |
|
||
| 6272 |
Blizzard.money
6272
BLZD
|
$0.002622 | - | -32.14% | -38.27% |
30d
-37.51%
60d
-37.83%
90d
-37.62%
|
Apert. $0.0038649
Min. $0.00262238
Máx. $0.00387711
|
$710.00 270.88K BLZD | - |
|
||
| 6273 |
Pikaster
6273
RBP
|
$0.00000221 | -0.02% | -5.56% | -79.56% |
30d
-81.47%
60d
-86.17%
90d
-91.12%
|
Apert. $0.000002379
Min. $0.000002039
Máx. $0.000002409
|
$710.00 321.47M RBP | - |
|
||
| 6274 |
Astronaut Aron
6274
ARON
|
$0.00000679 | - | -22.65% | -26.03% |
30d
-41%
60d
-60.41%
90d
-55.44%
|
Apert. $0.000008328
Min. $0.000006545
Máx. $0.000008777
|
$707.00 104.15M ARON | - |
|
||
| 6275 |
Thor
6275
THOR
|
$0.185806 | - | -1.23% | -16.76% |
30d
-9.97%
60d
-20.67%
90d
-36.83%
|
Apert. $0.185889
Min. $0.184543
Máx. $0.190103
|
$706.00 3.80K THOR | - |
|
||
| 6276 |
VIRTUCLOUD
6276
VIRTU
|
$0.000371 | - | -3.15% | -85.64% |
30d
-85.34%
60d
-94.63%
90d
-96.82%
|
Apert. $0.00038296
Min. $0.0003709
Máx. $0.00038296
|
$703.00 1.90M VIRTU | - |
|
||
| 6277 |
Apetardio
6277
APETARDIO
|
$0.000117 | 1.31% | -19.72% | -48.65% |
30d
-41.82%
60d
-94.49%
90d
-96.93%
|
Apert. $0.00014493
Min. $0.00010344
Máx. $0.00014659
|
$704.00 6.03M APETARDIO | - |
|
||
| 6278 |
BuckHathCoin
6278
BHIG
|
$0.048434 | 0.21% | -15.59% | -18.49% |
30d
-22.06%
60d
-4.64%
90d
-34.52%
|
Apert. $0.0573
Min. $0.046074
Máx. $0.057381
|
$703.00 14.52K BHIG | - |
|
||
| 6279 |
BEG
6279
BEG
|
$0.00000300 | - | 27.51% | 17.12% |
30d
-27.35%
60d
-99.99%
90d
-100%
|
Apert. $0.000002023
Min. $0.000002023
Máx. $0.000002998
|
$675.00 225.54M BEG | - |
|
||
| 6280 |
BoostAI
6280
$BOOST
|
$0.002162 | - | -0.45% | -14.38% |
30d
-26.51%
60d
-52.59%
90d
-90.38%
|
Apert. $0.00217225
Min. $0.00216227
Máx. $0.00217848
|
$699.00 323.61K $BOOST | - |
|
||
| 6281 |
Mobipad
6281
MBP
|
$0.000666 | - | -4.89% | -24.19% |
30d
-27.76%
60d
-15.91%
90d
-63.57%
|
Apert. $0.00069184
Min. $0.00066644
Máx. $0.0007088
|
$692.00 1.04M MBP | - |
|
||
| 6282 |
achi
6282
ACHI
|
$0.000500 | 0.19% | -1.62% | -30.2% |
30d
-24.42%
60d
-63.61%
90d
-92.45%
|
Apert. $0.00050561
Min. $0.00049887
Máx. $0.0005135
|
$581.00 1.16M ACHI | - |
|
||
| 6283 |
OP_CAT(BIP-420)
6283
OPCAT
|
$0.000037 | -0.78% | -6.03% | -24.19% |
30d
-71.81%
60d
-79.65%
90d
-79.65%
|
Apert. $0.00004131
Min. $0.00003672
Máx. $0.00004131
|
$533.00 14.53M OPCAT | - |
|
||
| 6284 |
Tradehub
6284
TRHUB
|
$0.160920 | - | -0.15% | -14.83% |
30d
-21.67%
60d
-19.57%
90d
-19.57%
|
Apert. $0.158162
Min. $0.158162
Máx. $0.161162
|
$624.00 3.88K TRHUB | - |
|
||
| 6285 |
Upload Token
6285
UPLOAD
|
$0.000309 | - | 1.16% | -12.52% |
30d
-49.89%
60d
-68.65%
90d
64194.98%
|
Apert. $0.00030497
Min. $0.00030136
Máx. $0.00030851
|
$686.00 2.23M UPLOAD | - |
|
||
| 6286 |
Moove Protocol
6286
MOOVE
|
$0.004694 | - | -4.25% | -8.45% |
30d
-21.14%
60d
-60.57%
90d
-76.54%
|
Apert. $0.00478477
Min. $0.00469342
Máx. $0.00502544
|
$678.00 144.65K MOOVE | - |
|
||
| 6287 |
WardenSwap
6287
WAD
|
$0.012819 | 0.47% | 0.3% | -7.53% |
30d
-13.53%
60d
-18%
90d
-34.6%
|
Apert. $0.012911
Min. $0.012757
Máx. $0.012911
|
$117.00 9.14K WAD | - |
|
||
| 6288 |
ATM
6288
ATM
|
$0.00000008 | - | -0.4% | 12.79% |
30d
-18.61%
60d
-62.4%
90d
-81.88%
|
Apert. $0.000000084
Min. $0.000000076
Máx. $0.000000092
|
$680.00 8.19B ATM | - |
|
||
| 6289 |
meh
6289
MEH
|
$0.000196 | - | -3.25% | -18.58% |
30d
-64.97%
60d
-74.19%
90d
-83.99%
|
Apert. $0.00020294
Min. $0.00019384
Máx. $0.00020308
|
$676.00 3.45M MEH | - |
|
||
| 6290 |
Transhuman Coin
6290
THC
|
$0.000087 | - | -0.4% | -8.18% |
30d
-8.19%
60d
-12.82%
90d
-20.3%
|
Apert. $0.00008718
Min. $0.00008674
Máx. $0.00008748
|
$675.00 7.78M THC | - |
|
||
| 6291 |
Dash 2 Trade
6291
D2T
|
$0.002510 | -0.38% | -2.81% | -1.86% |
30d
3.15%
60d
-17.52%
90d
-21.78%
|
Apert. $0.00253654
Min. $0.00251018
Máx. $0.00262864
|
$548.00 218.46K D2T | - |
|
||
| 6292 |
Nucleon
6292
NUT
|
$1.3566 | 0.01% | 0.13% | -13.68% |
30d
-17.67%
60d
-38.34%
90d
-56.88%
|
Apert. $1.3514
Min. $1.3488
Máx. $1.3748
|
$647.00 477.00 NUT | - |
|
||
| 6293 |
BARRON
6293
BARRON
|
$0.0000000010 | - | 10.47% | -13.98% |
30d
-51.8%
60d
-85.11%
90d
-97.38%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$667.00 667.79B BARRON | - |
|
||
| 6294 |
Jaypeggers
6294
JAY
|
$5.68 | - | -0.89% | -9.06% |
30d
-22.35%
60d
-27.29%
90d
-32.45%
|
Apert. $5.730
Min. $5.679
Máx. $5.730
|
$666.00 117.00 JAY | - |
|
||
| 6295 |
DePlan
6295
DPLN
|
$0.155899 | 0.42% | -0.66% | -16.87% |
30d
-31.74%
60d
-17.77%
90d
-63.97%
|
Apert. $0.155994
Min. $0.155136
Máx. $0.158755
|
$629.00 4.04K DPLN | - |
|
||
| 6296 |
Based Peaches
6296
PEACH
|
$0.000116 | - | -12.44% | -18.97% |
30d
-47.54%
60d
-96.72%
90d
-87.2%
|
Apert. $0.00013195
Min. $0.00011553
Máx. $0.00013244
|
$665.00 5.76M PEACH | - |
|
||
| 6297 |
Omix
6297
OMIX
|
$0.00000977 | - | -17.89% | -97.89% |
30d
-97.89%
60d
-97.89%
90d
-97.89%
|
Apert. $0.00001189
Min. $0.000009745
Máx. $0.00001189
|
$663.00 67.89M OMIX | - |
|
||
| 6298 |
Amnis Finance
6298
AMAPT
|
$6.32 | 0.09% | -4.71% | -9.85% |
30d
2.23%
60d
-7.36%
90d
-27.63%
|
Apert. $6.743
Min. $6.304
Máx. $6.743
|
$641.00 101.00 AMAPT | - |
|
||
| 6299 |
BLOCKv
6299
VEE
|
$0.006079 | - | -6.67% | -21.95% |
30d
-45.34%
60d
-46.4%
90d
-33.22%
|
Apert. $0.00632867
Min. $0.00551906
Máx. $0.0066064
|
$661.00 108.90K VEE | - |
|
||
| 6300 |
Poison Finance
6300
POI$ON
|
$0.028129 | - | -3.4% | -0.93% |
30d
5.05%
60d
-49.88%
90d
-64.29%
|
Apert. $0.029203
Min. $0.028128
Máx. $0.029264
|
$656.00 23.35K POI$ON | - |
|
28.652 Monedas Monitoreadas - Página
126 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.