Cap Mercado $2.79T
-0.74%
Volumen 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
BIGHAIR
6251
BGA
|
$0.000680 | -1.97% | -2.55% | -19.13% |
30d
38.66%
60d
-3.24%
90d
-7.75%
|
Apert. $0.0006584
Min. $0.0006584
Máx. $0.00070118
|
$126.00 185.99K BGA | - |
|
||
| 6252 |
Kitten Haimer
6252
KHAI
|
$0.001411 | 0.13% | -2.1% | -24.07% |
30d
-75.54%
60d
-83.32%
90d
-88.42%
|
Apert. $0.00141996
Min. $0.0013946
Máx. $0.00149414
|
$123.00 87.69K KHAI | - |
|
||
| 6253 |
Neiro Pump
6253
NEIR
|
$0.000095 | 0.52% | -2.54% | -25.36% |
30d
-31.03%
60d
-35.76%
90d
-41.94%
|
Apert. $0.00009511
Min. $0.00009471
Máx. $0.00009965
|
$122.00 1.29M NEIR | - |
|
||
| 6254 |
Brainedge
6254
LEARN
|
$0.003376 | - | 0.6% | -44.5% |
30d
-70.6%
60d
-72.71%
90d
-74.74%
|
Apert. $0.00335782
Min. $0.00335557
Máx. $0.00398639
|
$122.00 36.23K LEARN | - |
|
||
| 6255 |
CADAI
6255
CADAI
|
$0.006572 | - | -5.66% | -20.35% |
30d
-31.56%
60d
-10.91%
90d
-5.69%
|
Apert. $0.00696658
Min. $0.00657172
Máx. $0.00696658
|
$120.00 18.33K CADAI | - |
|
||
| 6256 |
Cat in Hoodie
6256
HODI
|
$0.000023 | 0.06% | -10.79% | -9.05% |
30d
-37.42%
60d
-76.27%
90d
-24.65%
|
Apert. $0.00002616
Min. $0.00002314
Máx. $0.00002616
|
$119.00 5.12M HODI | - |
|
||
| 6257 |
Nyxia AI
6257
NYXC
|
$0.004587 | 1.35% | -2.23% | -0.99% |
30d
-25.89%
60d
-19.44%
90d
-44.07%
|
Apert. $0.00384772
Min. $0.00384772
Máx. $0.00479043
|
$119.00 26.02K NYXC | - |
|
||
| 6258 |
Knights of Cathena
6258
CGO
|
$0.00000201 | 0.63% | 10.38% | -10.2% |
30d
41.87%
60d
60.7%
90d
50.96%
|
Apert. $0.000001956
Min. $0.000001825
Máx. $0.000002099
|
$118.00 59.04M CGO | - |
|
||
| 6259 |
Limitless
6259
LIMITLESS
|
$0.000269 | -1.55% | -1.07% | -41.67% |
30d
-49.7%
60d
-56.98%
90d
-61.58%
|
Apert. $0.00027823
Min. $0.00026872
Máx. $0.00027823
|
$118.00 442.27K LIMITLESS | - |
|
||
| 6260 |
HedgeTrade
6260
HEDG
|
$0.012138 | 0.04% | 5.52% | -50.3% |
30d
40.48%
60d
46.43%
90d
39.86%
|
Apert. $0.010884
Min. $0.01088
Máx. $0.019411
|
$118.00 9.77K HEDG | - |
|
||
| 6261 |
House Party Protocol
6261
HPP
|
$0.048043 | - | 11.91% | 11.81% |
30d
-5.02%
60d
49.12%
90d
41.04%
|
Apert. $0.042929
Min. $0.042803
Máx. $0.048042
|
$115.00 2.40K HPP | - |
|
||
| 6262 |
GENZ Token
6262
GENZ
|
$0.000115 | 0.48% | -1.27% | -18.46% |
30d
-29.32%
60d
-24.56%
90d
-30.21%
|
Apert. $0.00011571
Min. $0.00011237
Máx. $0.00011853
|
$115.00 1.00M GENZ | - |
|
||
| 6263 |
OBORTECH
6263
OBOT
|
$0.003193 | - | 4.04% | -5.14% |
30d
-21.42%
60d
-41.19%
90d
-23.57%
|
Apert. $0.00317694
Min. $0.00305163
Máx. $0.00319546
|
$115.00 36.04K OBOT | - |
|
||
| 6264 |
Shade Protocol
6264
SHD
|
$0.122441 | 0.42% | 7.79% | -10.69% |
30d
-18.59%
60d
-41.28%
90d
-54.55%
|
Apert. $0.110694
Min. $0.10996
Máx. $0.123017
|
$113.00 928.00 SHD | - |
|
||
| 6265 |
BH Network
6265
BHAT
|
$0.000199 | 3.44% | 5.86% | -39.33% |
30d
-20.41%
60d
-41.25%
90d
-60.41%
|
Apert. $0.00018533
Min. $0.00018533
Máx. $0.00019977
|
$113.00 569.53K BHAT | - |
|
||
| 6266 |
VaporNodes
6266
VPND
|
$0.000350 | 0.05% | -0.17% | -12.03% |
30d
-29.56%
60d
-34.32%
90d
-43.56%
|
Apert. $0.00037074
Min. $0.00034601
Máx. $0.00037074
|
$109.00 313.13K VPND | - |
|
||
| 6267 |
Trackgood AI
6267
TRAI
|
$0.000091 | -0.91% | -2.36% | -32.86% |
30d
-37.28%
60d
-38.69%
90d
-73.59%
|
Apert. $0.00009688
Min. $0.00009085
Máx. $0.00009688
|
$105.00 1.16M TRAI | - |
|
||
| 6268 |
ZED Token
6268
ZED
|
$0.000342 | -0.64% | -4.18% | -23.38% |
30d
-63.36%
60d
-86.07%
90d
-92.59%
|
Apert. $0.00035502
Min. $0.0003424
Máx. $0.00036217
|
$105.00 307.56K ZED | - |
|
||
| 6269 |
Lilys Coin
6269
LILY
|
$0.000357 | -1.43% | -3.35% | -29.93% |
30d
-61.22%
60d
-60.78%
90d
-81.21%
|
Apert. $0.00036937
Min. $0.00035692
Máx. $0.00036949
|
$105.00 294.47K LILY | - |
|
||
| 6270 |
Anita AI
6270
ANITA
|
$0.000340 | -0.49% | -8.96% | -19.21% |
30d
-53.58%
60d
-59.09%
90d
-69.71%
|
Apert. $0.0003732
Min. $0.00033975
Máx. $0.0003732
|
$103.00 303.95K ANITA | - |
|
||
| 6271 |
Malinka
6271
MLNK
|
$0.030160 | - | 0.86% | 0.49% |
30d
3.42%
60d
7.64%
90d
12.4%
|
Apert. $0.029915
Min. $0.029892
Máx. $0.030382
|
$101.00 3.36K MLNK | - |
|
||
| 6272 |
Smarty Pay
6272
SPY
|
$0.000264 | -0.36% | 0.05% | -5.95% |
30d
-8.4%
60d
-10.34%
90d
-13.6%
|
Apert. $0.00026487
Min. $0.00026327
Máx. $0.00026862
|
$99.00 377.19K SPY | - |
|
||
| 6273 |
TOBY
6273
TBY
|
$0.000022 | -2% | -3.18% | -16.15% |
30d
-60.16%
60d
-96.99%
90d
-91.5%
|
Apert. $0.00002241
Min. $0.0000217
Máx. $0.00002302
|
$99.00 4.59M TBY | - |
|
||
| 6274 |
Boring Protocol
6274
BOP
|
$0.000027 | 0.8% | -2.09% | -8.5% |
30d
-13.94%
60d
-17.19%
90d
-27.65%
|
Apert. $0.0000271
Min. $0.00002657
Máx. $0.00002753
|
$96.00 3.59M BOP | - |
|
||
| 6275 |
BTC Dragon
6275
BTCDRAGON
|
$0.00000010 | -0.6% | -4.31% | -11.97% |
30d
-17.31%
60d
-36.48%
90d
-48.99%
|
Apert. $0.000000108
Min. $0.000000103
Máx. $0.000000109
|
$93.00 904.37M BTCDRAGON | - |
|
||
| 6276 |
Takamaka Green Coin
6276
TKG
|
$1.4865 | - | -0.16% | -13.55% |
30d
-0.37%
60d
-19.65%
90d
-9.29%
|
Apert. $1.4896
Min. $1.4864
Máx. $1.4896
|
$92.00 62.00 TKG | - |
|
||
| 6277 |
NOMOEX Token
6277
NOMOX
|
$0.003753 | - | -17% | -38.6% |
30d
-37.29%
60d
-51.12%
90d
-54.51%
|
Apert. $0.00447709
Min. $0.00375292
Máx. $0.00452265
|
$91.00 24.47K NOMOX | - |
|
||
| 6278 |
BoLe
6278
BL
|
$0.004868 | -0.14% | 0.14% | 2.38% |
30d
-12.45%
60d
5.52%
90d
14.65%
|
Apert. $0.00486096
Min. $0.00486096
Máx. $0.00489866
|
$90.00 18.67K BL | - |
|
||
| 6279 |
READ2N
6279
RCM
|
$0.214130 | 0.28% | -3.02% | -12.07% |
30d
-14.76%
60d
-17.58%
90d
-24.99%
|
Apert. $0.22084
Min. $0.212148
Máx. $0.222073
|
$90.00 421.00 RCM | - |
|
||
| 6280 |
Resolv Liquidity Pool
6280
RLP
|
$1.2729 | 1.79% | -1.34% | -1.43% |
30d
1.36%
60d
0.79%
90d
1.55%
|
Apert. $1.2903
Min. $1.2504
Máx. $1.2903
|
$89.00 70.00 RLP | - |
|
||
| 6281 |
OnX Finance
6281
ONXF
|
$0.002298 | -0.03% | -7.31% | -62.31% |
30d
-41.43%
60d
-77.79%
90d
-78.79%
|
Apert. $0.00286571
Min. $0.00214637
Máx. $0.00286571
|
$88.00 38.65K ONXF | - |
|
||
| 6282 |
VNX Community Hub
6282
VNX
|
$0.049627 | -0.02% | -0.02% | - |
30d
-
60d
-0.01%
90d
-2.08%
|
Apert. $0.049638
Min. $0.049627
Máx. $0.049638
|
$87.00 1.77K VNX | - |
|
||
| 6283 |
GenieSwap
6283
GENIE
|
$0.000586 | -0.03% | -0.95% | -1.46% |
30d
-7.45%
60d
-16.25%
90d
-25.65%
|
Apert. $0.0005923
Min. $0.00058624
Máx. $0.00059233
|
$87.00 149.66K GENIE | - |
|
||
| 6284 |
Meow
6284
ME
|
$0.00000627 | 0.6% | -2.07% | -14.53% |
30d
-11.53%
60d
1.33%
90d
-2.55%
|
Apert. $0.000006368
Min. $0.000006227
Máx. $0.00000654
|
$87.00 13.91M ME | - |
|
||
| 6285 |
BaseSwap
6285
BSWAP
|
$0.007705 | -0.6% | -4.35% | -20.84% |
30d
-40.34%
60d
-57.68%
90d
-71.15%
|
Apert. $0.00818647
Min. $0.00770529
Máx. $0.00819673
|
$85.00 11.15K BSWAP | - |
|
||
| 6286 |
Good Person Coin
6286
GPCX
|
$0.00000799 | -0.03% | -38.44% | -97.14% |
30d
-99.38%
60d
-98.44%
90d
-98.54%
|
Apert. $0.00001299
Min. $0.00000799
Máx. $0.00002098
|
$83.00 10.47M GPCX | - |
|
||
| 6287 |
Cancer
6287
CANCER
|
$0.000063 | -2.41% | -1.15% | -14.97% |
30d
-23.69%
60d
-33.96%
90d
-49.71%
|
Apert. $0.00006334
Min. $0.00006302
Máx. $0.00006638
|
$83.00 1.32M CANCER | - |
|
||
| 6288 |
Alien
6288
ALIEN
|
$0.002707 | -0.81% | -2.62% | -15.19% |
30d
-22.13%
60d
-24.98%
90d
-34.14%
|
Apert. $0.00277595
Min. $0.00270706
Máx. $0.00284068
|
$82.00 30.40K ALIEN | - |
|
||
| 6289 |
Vyvo AI
6289
VAI
|
$1.63 | -0.03% | -0.64% | 1.98% |
30d
-17.37%
60d
-20.7%
90d
-17.78%
|
Apert. $1.6430
Min. $1.6297
Máx. $1.6430
|
$82.00 50.00 VAI | - |
|
||
| 6290 |
ALITA
6290
ALITA
|
$0.00000108 | 0.03% | 0.03% | -10.36% |
30d
-20.52%
60d
27.88%
90d
-24.55%
|
Apert. $0.000001083
Min. $0.000000855
Máx. $0.000001084
|
$81.00 75.10M ALITA | - |
|
||
| 6291 |
Functionland
6291
FULA
|
$0.000546 | 5.05% | 14.22% | -28.99% |
30d
-60.8%
60d
-54.19%
90d
-85.23%
|
Apert. $0.00047768
Min. $0.00047768
Máx. $0.00054563
|
$80.00 148.05K FULA | - |
|
||
| 6292 |
Baby Solana
6292
BABYSOL
|
$0.000309 | -0.25% | -2.31% | -22.26% |
30d
-29.47%
60d
-45.21%
90d
-54.73%
|
Apert. $0.00031403
Min. $0.00030863
Máx. $0.00032493
|
$80.00 259.36K BABYSOL | - |
|
||
| 6293 |
Compendium Finance
6293
CMFI
|
$0.000077 | 1.26% | -0.59% | -10.56% |
30d
-19.41%
60d
-27.37%
90d
-35.61%
|
Apert. $0.00007751
Min. $0.00007615
Máx. $0.00007933
|
$78.00 1.02M CMFI | - |
|
||
| 6294 |
MIR Token
6294
MIR
|
$0.00000409 | - | -6.07% | -76.05% |
30d
-76.87%
60d
-80.75%
90d
-84.79%
|
Apert. $0.000004266
Min. $0.00000409
Máx. $0.000004354
|
$77.00 18.98M MIR | - |
|
||
| 6295 |
Sheesha Finance (ERC20)
6295
SHEESHA
|
$2.09 | 0.8% | -3.42% | -17.76% |
30d
2.56%
60d
6.9%
90d
2.11%
|
Apert. $2.1903
Min. $2.0782
Máx. $2.2095
|
$77.00 36.00 SHEESHA | - |
|
||
| 6296 |
STAX Token
6296
STAX
|
$0.001595 | -0.03% | -2.42% | -6.54% |
30d
-57.98%
60d
-70.89%
90d
-76.97%
|
Apert. $0.00163593
Min. $0.00159516
Máx. $0.00163603
|
$76.00 47.92K STAX | - |
|
||
| 6297 |
Ginza Network
6297
GINZA
|
$0.000481 | 0.21% | -0.46% | -3.82% |
30d
-6.56%
60d
-7.86%
90d
-10.44%
|
Apert. $0.00048402
Min. $0.00047897
Máx. $0.00048806
|
$76.00 158.56K GINZA | - |
|
||
| 6298 |
HealthSci.AI
6298
HSAI
|
$0.000973 | - | -4.38% | -17.07% |
30d
-27.98%
60d
-26.82%
90d
-33.67%
|
Apert. $0.00103482
Min. $0.00097312
Máx. $0.00104221
|
$75.00 77.08K HSAI | - |
|
||
| 6299 |
Aries
6299
ARIES
|
$0.000062 | -1.83% | -1.24% | -15.66% |
30d
-25.54%
60d
-33.66%
90d
-50.2%
|
Apert. $0.00007323
Min. $0.00006217
Máx. $0.00007323
|
$74.00 1.20M ARIES | - |
|
||
| 6300 |
Graviton
6300
GRAV
|
$0.000296 | -0.74% | -5.69% | 2.79% |
30d
41.65%
60d
293.89%
90d
58.02%
|
Apert. $0.00032525
Min. $0.00029626
Máx. $0.00032525
|
$74.00 252.15K GRAV | - |
|
34.180 Monedas Monitoreadas - Página
126 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.