Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6251 |
Galaxy Fox
6251
GFOX
|
$0.000047 | -2.95% | -2.36% | -11.16% |
30d
0.21%
60d
51.41%
90d
18.68%
|
Apert. $0.00004824
Min. $0.0000471
Máx. $0.00004853
|
$187.00 3.99M GFOX | - |
|
||
| 6252 |
CFB
6252
CFB
|
$0.00000631 | -0.01% | -12.42% | -21.15% |
30d
9.87%
60d
39.38%
90d
-7.79%
|
Apert. $0.000007202
Min. $0.000006306
Máx. $0.000007997
|
$187.00 29.69M CFB | - |
|
||
| 6253 |
PEPEBRC
6253
PEPEBRC
|
$0.005456 | -0.06% | 0.02% | -1.16% |
30d
-25.82%
60d
-44.92%
90d
-76.54%
|
Apert. $0.00546518
Min. $0.00544418
Máx. $0.00582776
|
$183.00 33.60K PEPEBRC | - |
|
||
| 6254 |
Rabbit Finance
6254
RABBIT
|
$0.000388 | -0.26% | -2.52% | -1.69% |
30d
-7.43%
60d
-9.26%
90d
-20.03%
|
Apert. $0.00039268
Min. $0.00038822
Máx. $0.00040149
|
$181.00 468.76K RABBIT | - |
|
||
| 6255 |
DragonMaster
6255
TOTEM
|
$0.000551 | 0.21% | -2.93% | -6.52% |
30d
3.77%
60d
26.19%
90d
18.55%
|
Apert. $0.00056534
Min. $0.00054783
Máx. $0.00056745
|
$181.00 330.32K TOTEM | - |
|
||
| 6256 |
Jeet
6256
JEET
|
$0.000013 | 1.26% | 4.92% | -18.55% |
30d
-39.19%
60d
0.46%
90d
-26.19%
|
Apert. $0.00001192
Min. $0.00001192
Máx. $0.00001273
|
$181.00 14.26M JEET | - |
|
||
| 6257 |
Blaze
6257
BLAZE
|
$0.00000095 | -0.02% | -1.64% | -5.22% |
30d
-69.93%
60d
67.81%
90d
213.79%
|
Apert. $0.000000958
Min. $0.00000095
Máx. $0.00000097
|
$180.00 189.98M BLAZE | - |
|
||
| 6258 |
Daddy Doge
6258
DADDYDOGE
|
$0.0000000060 | -1.84% | -0.37% | -0.18% |
30d
8.84%
60d
38.1%
90d
23.47%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$176.00 29.49B DADDYDOGE | - |
|
||
| 6259 |
JaeCoin
6259
JAE
|
$0.000011 | -2.1% | -0.54% | -10.76% |
30d
-26.16%
60d
-65.08%
90d
-87.57%
|
Apert. $0.00001067
Min. $0.00001062
Máx. $0.00001096
|
$176.00 16.44M JAE | - |
|
||
| 6260 |
ChikinCoin
6260
CKC
|
$0.000185 | -0.58% | -1.79% | -3.12% |
30d
-3.49%
60d
16.97%
90d
-0.4%
|
Apert. $0.00018734
Min. $0.00018527
Máx. $0.00018981
|
$174.00 942.34K CKC | - |
|
||
| 6261 |
Comdex
6261
CMDX
|
$0.000788 | -0.54% | -7.9% | 27.68% |
30d
-15.66%
60d
13.46%
90d
22.92%
|
Apert. $0.00083933
Min. $0.00078752
Máx. $0.00085769
|
$174.00 221.32K CMDX | - |
|
||
| 6262 |
Project Hive
6262
HGT
|
$0.000022 | -0.51% | -0.69% | -7.25% |
30d
-12.96%
60d
-31.71%
90d
-41.19%
|
Apert. $0.00002178
Min. $0.00002169
Máx. $0.00002189
|
$173.00 8.01M HGT | - |
|
||
| 6263 |
Scotty The Ai
6263
SCOTTY
|
$0.000338 | -2.61% | -3.93% | -17.63% |
30d
-7.48%
60d
9.19%
90d
-14.33%
|
Apert. $0.00035454
Min. $0.00033801
Máx. $0.00035707
|
$172.00 509.27K SCOTTY | - |
|
||
| 6264 |
VPS AI
6264
VPS
|
$0.009619 | 0.04% | 1.09% | -1.15% |
30d
19.33%
60d
22.03%
90d
81.83%
|
Apert. $0.00950321
Min. $0.00950321
Máx. $0.00961933
|
$170.00 17.70K VPS | - |
|
||
| 6265 |
Flowmatic
6265
$FM
|
$0.024380 | -1.22% | -1.54% | -8% |
30d
-28.48%
60d
30.33%
90d
-20.55%
|
Apert. $0.024124
Min. $0.024124
Máx. $0.025545
|
$169.00 6.96K $FM | - |
|
||
| 6266 |
JEFF
6266
JEFF
|
$0.004194 | -1.01% | - | -10.19% |
30d
10.58%
60d
93.43%
90d
70.51%
|
Apert. $0.00419425
Min. $0.00419425
Máx. $0.00428197
|
$167.00 39.87K JEFF | - |
|
||
| 6267 |
NutFlex
6267
NUT
|
$0.000017 | -4.36% | -3.83% | -59.32% |
30d
-24.51%
60d
-5.41%
90d
-5.41%
|
Apert. $0.00001781
Min. $0.00001713
Máx. $0.00001816
|
$165.00 9.68M NUT | - |
|
||
| 6268 |
AI PIN
6268
AI
|
$0.002193 | 0.33% | 259.23% | -4.6% |
30d
-49.99%
60d
-42.37%
90d
-53.55%
|
Apert. $0.00061044
Min. $0.00035429
Máx. $0.00219285
|
$160.00 73.30K AI | - |
|
||
| 6269 |
Qawalla
6269
QWLA
|
$0.423743 | -1.03% | 0.91% | -7.27% |
30d
14.47%
60d
93.89%
90d
64.88%
|
Apert. $0.419916
Min. $0.419916
Máx. $0.435694
|
$160.00 378.00 QWLA | - |
|
||
| 6270 |
ALITA
6270
ALITA
|
$0.00000064 | -23.74% | -23.89% | -1.16% |
30d
-46.19%
60d
-47.45%
90d
71.69%
|
Apert. $0.00000084
Min. $0.000000638
Máx. $0.00000084
|
$160.00 251.48M ALITA | - |
|
||
| 6271 |
FODL Finance
6271
FODL
|
$0.000424 | - | -4.42% | 1.7% |
30d
-0.87%
60d
15.74%
90d
6.71%
|
Apert. $0.00044362
Min. $0.00041749
Máx. $0.00044765
|
$155.00 365.94K FODL | - |
|
||
| 6272 |
Mexican Peso Tether
6272
MXNT
|
$0.054922 | - | -0.01% | 31.39% |
30d
26.12%
60d
97.99%
90d
10.05%
|
Apert. $0.044936
Min. $0.044936
Máx. $0.054943
|
$155.00 2.82K MXNT | - |
|
||
| 6273 |
Attention
6273
ATTN
|
$0.005412 | -0.09% | -5.79% | -30.07% |
30d
-71.64%
60d
-60.27%
90d
-71.12%
|
Apert. $0.00567687
Min. $0.00540892
Máx. $0.00574487
|
$153.00 28.31K ATTN | - |
|
||
| 6274 |
DROP
6274
DROP
|
$3.98 | -1.22% | -3.38% | -17.62% |
30d
-16.47%
60d
-16.47%
90d
-16.47%
|
Apert. $4.0551
Min. $3.9811
Máx. $4.1203
|
$152.00 38.00 DROP | - |
|
||
| 6275 |
BRCStarter
6275
BRCST
|
$0.009868 | -0.01% | 1.58% | 0.05% |
30d
-14.63%
60d
-27.54%
90d
-35.63%
|
Apert. $0.00991859
Min. $0.0097144
Máx. $0.00991977
|
$151.00 15.37K BRCST | - |
|
||
| 6276 |
DORK LORD
6276
DORKL
|
$0.000100 | -0.04% | -14.61% | -58.2% |
30d
-8.66%
60d
-19.75%
90d
-55.83%
|
Apert. $0.00011731
Min. $0.0000999
Máx. $0.00017054
|
$151.00 1.51M DORKL | - |
|
||
| 6277 |
Spacemesh
6277
SMH
|
$0.001699 | -0.01% | -15.02% | -37.09% |
30d
-52.3%
60d
-78.36%
90d
-86.67%
|
Apert. $0.00200023
Min. $0.00169948
Máx. $0.00200023
|
$150.00 88.36K SMH | - |
|
||
| 6278 |
AngelBlock
6278
THOL
|
$0.001470 | -0.01% | -0.03% | -7.04% |
30d
63.25%
60d
22.44%
90d
-13.56%
|
Apert. $0.00147016
Min. $0.00146955
Máx. $0.00147037
|
$149.00 101.44K THOL | - |
|
||
| 6279 |
GogolCoin
6279
GOL
|
$0.000570 | - | 3.59% | -0.71% |
30d
3.57%
60d
-18.51%
90d
-18.18%
|
Apert. $0.00055007
Min. $0.00054998
Máx. $0.00057008
|
$148.00 259.86K GOL | - |
|
||
| 6280 |
yotoshi
6280
YOTO
|
$0.00000027 | 0.75% | -3.86% | -5.1% |
30d
2.16%
60d
36.28%
90d
-10.24%
|
Apert. $0.000000275
Min. $0.000000267
Máx. $0.00000028
|
$147.00 549.82M YOTO | - |
|
||
| 6281 |
Teritori
6281
TORI
|
$0.000419 | -0.77% | -3.06% | 7.35% |
30d
63.96%
60d
-30.42%
90d
-76.61%
|
Apert. $0.00041389
Min. $0.00040525
Máx. $0.00043229
|
$147.00 351.46K TORI | - |
|
||
| 6282 |
Wanaka Farm
6282
WANA
|
$0.002768 | - | -0.62% | -0.96% |
30d
-1.36%
60d
-3.62%
90d
-8.94%
|
Apert. $0.00278518
Min. $0.00276831
Máx. $0.00278566
|
$146.00 52.79K WANA | - |
|
||
| 6283 |
Based Father Pepe
6283
FPEPE
|
$0.000029 | -0.55% | -0.78% | -6.17% |
30d
-30.54%
60d
-9.65%
90d
-38.81%
|
Apert. $0.0000294
Min. $0.0000294
Máx. $0.0000301
|
$145.00 4.95M FPEPE | - |
|
||
| 6284 |
KnoxDAO / KnoxEdge
6284
KNOX
|
$0.003763 | -0.68% | -2.41% | -5.63% |
30d
-12.9%
60d
25.6%
90d
-16.25%
|
Apert. $0.00383944
Min. $0.00376342
Máx. $0.00386491
|
$145.00 38.59K KNOX | - |
|
||
| 6285 |
Ofero Network
6285
OFE
|
$0.000922 | 0.19% | -6.82% | -6.31% |
30d
-18.09%
60d
26.23%
90d
-20.79%
|
Apert. $0.00093949
Min. $0.00091042
Máx. $0.00099959
|
$145.00 157.40K OFE | - |
|
||
| 6286 |
Million
6286
MM
|
$1.0889 | -0.29% | 2.11% | 4.79% |
30d
-2.69%
60d
4.06%
90d
0.01%
|
Apert. $1.1007
Min. $1.0049
Máx. $1.1114
|
$144.00 132.00 MM | - |
|
||
| 6287 |
Franklin
6287
FLY
|
$0.000031 | -0.02% | -0.03% | 19.14% |
30d
-22.54%
60d
181.6%
90d
-84.03%
|
Apert. $0.000031
Min. $0.00003099
Máx. $0.000031
|
$142.00 4.59M FLY | - |
|
||
| 6288 |
FlowerAI
6288
FLOWER
|
$0.000139 | -0.57% | -9.97% | -14.97% |
30d
-27.68%
60d
-25.8%
90d
-60.12%
|
Apert. $0.00015248
Min. $0.00013878
Máx. $0.00015417
|
$140.00 1.02M FLOWER | - |
|
||
| 6289 |
Roadmap Coin
6289
RDMP
|
$0.000013 | -0.8% | -3.81% | -15.89% |
30d
-54.17%
60d
-53.95%
90d
-84.31%
|
Apert. $0.00001348
Min. $0.00001313
Máx. $0.00001375
|
$140.00 10.67M RDMP | - |
|
||
| 6290 |
Blue Norva
6290
BLU
|
$0.000124 | -0.44% | -2.89% | -10.3% |
30d
-6.98%
60d
19.33%
90d
-11.41%
|
Apert. $0.00012793
Min. $0.00012372
Máx. $0.00012802
|
$134.00 1.09M BLU | - |
|
||
| 6291 |
Evercraft Ecotechnologies
6291
$ECET
|
$0.006498 | -0.01% | 0.32% | 0.56% |
30d
-6.66%
60d
-21.45%
90d
-38.06%
|
Apert. $0.00647739
Min. $0.00647658
Máx. $0.00650164
|
$134.00 20.66K $ECET | - |
|
||
| 6292 |
HealthSci.AI
6292
HSAI
|
$0.002623 | - | 0.18% | -5.04% |
30d
-11.55%
60d
18.39%
90d
-10.62%
|
Apert. $0.0026185
Min. $0.0026185
Máx. $0.00262347
|
$133.00 50.90K HSAI | - |
|
||
| 6293 |
OBOT
6293
OBOT
|
$0.000562 | -4.49% | -30.7% | 9.87% |
30d
4.9%
60d
40.45%
90d
-36.89%
|
Apert. $0.00048709
Min. $0.00048709
Máx. $0.00087489
|
$131.00 233.35K OBOT | - |
|
||
| 6294 |
Yobit Token
6294
YO
|
$680.69 | -0.1% | -1.47% | -3.5% |
30d
-4.01%
60d
-6.64%
90d
-11.8%
|
Apert. $690.68
Min. $680.58
Máx. $692.42
|
$130.00 0 YO | - |
|
||
| 6295 |
happy birthday coin
6295
HBDC
|
$0.002877 | -1.01% | 3.04% | -16.75% |
30d
-38.51%
60d
-51.77%
90d
-62.97%
|
Apert. $0.00279232
Min. $0.00257092
Máx. $0.00293652
|
$130.00 45.41K HBDC | - |
|
||
| 6296 |
ViCA Token
6296
VICA
|
$0.000210 | 4.99% | 4.97% | 4.93% |
30d
23.46%
60d
61.43%
90d
-34.39%
|
Apert. $0.00019999
Min. $0.00019995
Máx. $0.00020995
|
$128.00 611.50K VICA | - |
|
||
| 6297 |
DogWithCap
6297
WIC
|
$0.00000001 | -0.96% | -1.19% | -6.73% |
30d
-6.17%
60d
-3.41%
90d
-29.38%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$127.00 9.14B WIC | - |
|
||
| 6298 |
pSTAKE Staked XPRT
6298
STKXPRT
|
$0.040385 | -1.13% | -9.06% | -5.92% |
30d
-30.55%
60d
-26.65%
90d
-43.72%
|
Apert. $0.044134
Min. $0.040384
Máx. $0.044411
|
$127.00 3.15K STKXPRT | - |
|
||
| 6299 |
NORMUS
6299
NORMUS
|
$0.000043 | -0.36% | -1.3% | -10.34% |
30d
-14.79%
60d
63.46%
90d
8.28%
|
Apert. $0.00004251
Min. $0.00004251
Máx. $0.00004437
|
$125.00 2.92M NORMUS | - |
|
||
| 6300 |
Camly Coin
6300
CAMLY
|
$0.00000579 | -0.94% | 1.87% | -4.51% |
30d
-15.21%
60d
-30.5%
90d
-42.64%
|
Apert. $0.000005686
Min. $0.000005686
Máx. $0.000005848
|
$124.00 21.54M CAMLY | - |
|
32.837 Monedas Monitoreadas - Página
126 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.