Cap Mercado $2.58T
2.73%
Volumen 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Monedas
28.261
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
LuckyChip
8251
LC
|
$0.000279 | $0.490034 | 25-11-2022 |
610
|
-99.94% | 175,486.46% |
|
||
| 8252 |
Token dForce USD
8252
USX
|
$0.9991 | $2.91 | 22-10-2022 |
644
|
-65.65% | 191.08% |
|
||
| 8253 |
GameFork
8253
GAMEFORK
|
$0.0000000020 | $0.00000003 | 23-02-2024 |
155
|
-93.58% | 1,457.28% |
|
||
| 8254 |
Freedom God Dao
8254
FGD
|
$0.085068 | $25.83 | 10-04-2022 |
839
|
-99.67% | 30,267.72% |
|
||
| 8255 |
Lightcoin
8255
LHC
|
$0.000203 | $0.922721 | 15-10-2021 |
1016
|
-99.98% | 453,800.76% |
|
||
| 8256 |
ULTRAPRO
8256
UPRO
|
$0.080012 | $0.214066 | 28-02-2024 |
150
|
-62.62% | 167.54% |
|
||
| 8257 |
Coin In Meme World
8257
COMEW
|
$0.000086 | $0.000109 | 07-06-2024 |
50
|
-21.27% | 27.01% |
|
||
| 8258 |
NFTEarth
8258
NFTE
|
$0.00000583 | $0.009186 | 30-12-2023 |
210
|
-99.94% | 157,410.02% |
|
||
| 8259 |
Age of Tanks
8259
A.O.T
|
$0.000383 | $1.2861 | 02-12-2021 |
968
|
-99.97% | 335,867.47% |
|
||
| 8260 |
Lambda Markets
8260
LMDA
|
$0.011942 | $0.085144 | 08-02-2023 |
535
|
-85.97% | 612.97% |
|
||
| 8261 |
Xave Coin
8261
XVC
|
$0.000067 | $0.004041 | 22-04-2022 |
827
|
-98.34% | 5,939.93% |
|
||
| 8262 |
Multiverse
8262
MVS
|
$0.000039 | $0.008537 | 09-01-2022 |
930
|
-99.54% | 21,551.69% |
|
||
| 8263 |
Betfin
8263
BET
|
$0.001027 | $0.001161 | 16-07-2024 |
11
|
-11.51% | 13.01% |
|
||
| 8264 |
AmpleSwap (new)
8264
AMPLE
|
$0.00000128 | $0.000281 | 03-03-2023 |
512
|
-99.54% | 21,869.26% |
|
||
| 8265 |
Multi-Chain Capital
8265
MCC
|
$0.00000050 | $0.000086 | 05-01-2022 |
934
|
-99.42% | 17,105.25% |
|
||
| 8266 |
Funder One Capital
8266
FUNDX
|
$0.152668 | $4,362.35 | 12-05-2021 |
1172
|
-100.00% | 2,857,311.84% |
|
||
| 8267 |
HorizonDollar
8267
HZD
|
$0.00000011 | $0.000111 | 08-12-2021 |
962
|
-99.90% | 96,993.33% |
|
||
| 8268 |
Karen
8268
KAREN
|
$0.000206 | $0.002343 | 19-04-2024 |
99
|
-91.19% | 1,034.78% |
|
||
| 8269 |
Swapz
8269
SWAPZ
|
$0.000782 | $0.148220 | 03-07-2021 |
1120
|
-99.47% | 18,850.65% |
|
||
| 8270 |
Perproject
8270
PER
|
$0.001923 | $0.066333 | 21-04-2023 |
463
|
-97.10% | 3,349.48% |
|
||
| 8271 |
WorldCoin
8271
WDC
|
$0.004301 | $0.930431 | 04-12-2013 |
3888
|
-99.54% | 21,534.69% |
|
||
| 8272 |
ImmortalDAO Finance
8272
IMMO
|
$0.497225 | $177.44 | 21-01-2022 |
918
|
-99.72% | 35,585.76% |
|
||
| 8273 |
Anypad
8273
APAD
|
$0.000128 | $0.105564 | 25-11-2021 |
975
|
-99.88% | 82,675.76% |
|
||
| 8274 |
Jot Art
8274
JOT
|
$0.000016 | $0.028303 | 01-05-2023 |
453
|
-99.94% | 181,305.14% |
|
||
| 8275 |
Coin of champions
8275
COC
|
$0.0000000030 | $0.00000225 | 27-12-2021 |
943
|
-99.87% | 75,051.89% |
|
||
| 8276 |
FLOKI INU
8276
FLINU
|
$0.0000000030 | $0.00000106 | 11-04-2024 |
107
|
-99.72% | 35,247.03% |
|
||
| 8277 |
Tokyo AU
8277
TOKAU
|
$0.0000000020 | $0.00000012 | 26-08-2021 |
1066
|
-98.33% | 5,900.00% |
|
||
| 8278 |
TrumpJr
8278
TRUMPJR
|
$0.00000159 | $0.000011 | 04-04-2024 |
114
|
-85.94% | 611.27% |
|
||
| 8279 |
Reflecto USD
8279
RUSD
|
$0.963864 | $2.25 | 12-08-2022 |
715
|
-57.26% | 133.95% |
|
||
| 8280 |
Power Cash
8280
PRCH
|
$0.0000000080 | $0.940392 | 20-03-2022 |
860
|
-100.00% | 11,754,895,083.11% |
|
||
| 8281 |
Venture Coin
8281
VC
|
$0.001967 | $0.093487 | 25-12-2023 |
215
|
-97.90% | 4,652.73% |
|
||
| 8282 |
0xGpu.ai
8282
0XG
|
$0.017467 | $0.549022 | 28-03-2024 |
121
|
-96.82% | 3,043.21% |
|
||
| 8283 |
Streakk Chain
8283
STKC
|
$0.081012 | $10.20 | 14-06-2023 |
409
|
-99.21% | 12,489.25% |
|
||
| 8284 |
Zetos
8284
ZES
|
$0.104751 | $1.67 | 09-06-2023 |
414
|
-93.71% | 1,489.72% |
|
||
| 8285 |
Wombex Finance
8285
WMX
|
$0.002297 | $0.627464 | 19-10-2022 |
647
|
-99.63% | 27,214.47% |
|
||
| 8286 |
Milk
8286
MILK
|
$0.000015 | $0.068501 | 11-12-2021 |
959
|
-99.98% | 458,896.76% |
|
||
| 8287 |
pepewifhat
8287
PWH
|
$0.000068 | $0.002772 | 08-03-2024 |
141
|
-97.56% | 3,996.54% |
|
||
| 8288 |
Shibsol
8288
SHIB
|
$0.00000035 | $0.00000617 | 16-05-2024 |
72
|
-94.31% | 1,658.21% |
|
||
| 8289 |
MoonStar
8289
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1193
|
-98.00% | 4,900.00% |
|
||
| 8290 |
Revolution
8290
REV
|
$0.406678 | $299.86 | 20-01-2022 |
919
|
-99.86% | 73,633.94% |
|
||
| 8291 |
CryptoHunterTrading
8291
CHT
|
$0.002527 | $0.008843 | 04-06-2023 |
419
|
-71.43% | 249.98% |
|
||
| 8292 |
CryptoBharatCoin
8292
CBC
|
$0.044607 | $3.08 | 03-07-2020 |
1485
|
-98.55% | 6,801.12% |
|
||
| 8293 |
MetaVerse-M
8293
M
|
$0.000788 | $0.069401 | 23-06-2022 |
765
|
-98.86% | 8,702.92% |
|
||
| 8294 |
MM Optimizer (Polygon)
8294
MMO
|
$0.001167 | $10.80 | 29-08-2022 |
698
|
-99.99% | 925,550.50% |
|
||
| 8295 |
IoTexShiba
8295
IOSHIB
|
$0.00000108 | $0.000100 | 04-06-2023 |
419
|
-98.93% | 9,234.89% |
|
||
| 8296 |
QiDao
8296
QI
|
$0.000484 | $2,170,903.70 | 19-01-2022 |
920
|
-100.00% | 448,534,749,773.80% |
|
||
| 8297 |
Project Merge
8297
MERGE
|
$0.000879 | $12,975.17 | 29-12-2023 |
211
|
-100.00% | 1,476,429,064.78% |
|
||
| 8298 |
Libfx
8298
LIBFX
|
$0.000470 | $84.91 | 18-09-2020 |
1408
|
-100.00% | 18,063,662.49% |
|
||
| 8299 |
CATO
8299
CATO
|
$0.001571 | $0.130300 | 26-10-2021 |
1005
|
-98.79% | 8,196.36% |
|
||
| 8300 |
Beefy Escrowed Fantom
8300
BEFTM
|
$0.448316 | $1.61 | 03-04-2022 |
846
|
-72.19% | 259.63% |
|
28.261 Monedas Monitoreadas - Página 166 de 566