Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Morpheus Token
8351
MORPH
|
$0.040911 | $7.99 | 05-10-2021 |
1025
|
-99.49% | 19,438.53% |
|
||
| 8352 |
Moola Celo
8352
mCELO
|
$0.556940 | $5.45 | 14-01-2022 |
924
|
-89.78% | 878.47% |
|
||
| 8353 |
Karmaverse Zombie
8353
SERUM
|
$0.000386 | $0.057094 | 25-06-2022 |
762
|
-99.32% | 14,676.82% |
|
||
| 8354 |
DubX
8354
DUB
|
$0.0000000010 | $0.00000002 | 25-08-2023 |
336
|
-95.90% | 2,340.11% |
|
||
| 8355 |
Lendhub
8355
LHB
|
$0.000068 | $4.08 | 19-02-2021 |
1253
|
-100.00% | 5,990,571.08% |
|
||
| 8356 |
iAssets
8356
ASSET
|
$0.00000041 | $24.46 | 10-04-2024 |
107
|
-100.00% | 5,951,640,627.80% |
|
||
| 8357 |
Gemlink
8357
GLINK
|
$0.008032 | $0.055938 | 31-05-2022 |
787
|
-85.64% | 596.48% |
|
||
| 8358 |
Alpha Shares (New)
8358
$ALPHA
|
$0.087204 | $0.796766 | 07-12-2022 |
597
|
-89.06% | 813.69% |
|
||
| 8359 |
Online Cold Wallet
8359
OCW
|
$0.012013 | $0.359083 | 20-04-2022 |
828
|
-96.65% | 2,889.16% |
|
||
| 8360 |
FLORK BNB
8360
FLORK
|
$0.000895 | $0.006258 | 03-04-2024 |
114
|
-85.69% | 598.80% |
|
||
| 8361 |
MINU 2.0
8361
MINU
|
$0.009178 | $0.063022 | 01-03-2024 |
147
|
-85.44% | 586.66% |
|
||
| 8362 |
NEXTYPE
8362
NT
|
$0.000367 | $0.472400 | 01-09-2021 |
1059
|
-99.92% | 128,785.11% |
|
||
| 8363 |
Skillchain
8363
SKI
|
$0.001440 | $0.079497 | 06-01-2021 |
1297
|
-98.19% | 5,419.78% |
|
||
| 8364 |
A2DAO
8364
ATD
|
$0.050567 | $12.46 | 03-04-2021 |
1210
|
-99.59% | 24,535.77% |
|
||
| 8365 |
Expanse
8365
EXP
|
$0.000611 | $9.72 | 07-01-2018 |
2392
|
-99.99% | 1,590,450.22% |
|
||
| 8366 |
Era Name Service
8366
ERA
|
$0.000060 | $0.003177 | 24-05-2023 |
429
|
-98.12% | 5,219.53% |
|
||
| 8367 |
COXSWAP V2
8367
COX
|
$0.00000003 | $0.001450 | 13-07-2022 |
744
|
-100.00% | 4,263,448.02% |
|
||
| 8368 |
Planet Finance
8368
AQUAPF
|
$10.29 | $2,269.49 | 19-10-2021 |
1011
|
-99.55% | 21,964.77% |
|
||
| 8369 |
KogeCoin.io
8369
KOGECOIN
|
$0.000836 | $2,773,775.26 | 12-01-2022 |
926
|
-100.00% | 331,725,033,100.07% |
|
||
| 8370 |
SafeSwap
8370
SSGTX
|
$0.000549 | $0.019408 | 24-11-2021 |
975
|
-97.17% | 3,434.60% |
|
||
| 8371 |
Aidos Kuneen
8371
ADK
|
$0.033968 | $108.95 | 18-01-2018 |
2381
|
-99.97% | 320,640.17% |
|
||
| 8372 |
Scanetchain
8372
SWC
|
$0.00000679 | $0.027761 | 17-01-2019 |
2017
|
-99.98% | 408,572.46% |
|
||
| 8373 |
Vigorus
8373
VIS
|
$0.000116 | $0.259488 | 03-02-2022 |
904
|
-99.96% | 223,242.31% |
|
||
| 8374 |
gotEM
8374
GOTEM
|
$0.00000739 | $1.0017 | 18-12-2021 |
951
|
-100.00% | 13,552,576.22% |
|
||
| 8375 |
Ambra
8375
AMBR
|
$0.522882 | $1.91 | 03-04-2023 |
480
|
-72.59% | 264.82% |
|
||
| 8376 |
X AI
8376
GROK
|
$0.0000000010 | $0.0000000065 | 09-11-2023 |
260
|
-84.58% | 548.45% |
|
||
| 8377 |
Axia Protocol
8377
AXIA
|
$0.001640 | $11.48 | 16-11-2021 |
983
|
-99.99% | 699,782.93% |
|
||
| 8378 |
Crypto Trump
8378
CRUMP
|
$0.000081 | $0.001055 | 21-05-2024 |
66
|
-92.31% | 1,199.61% |
|
||
| 8379 |
Hundred Finance
8379
HND
|
$0.010672 | $5.76 | 04-01-2022 |
934
|
-99.81% | 53,854.19% |
|
||
| 8380 |
Orbitau Taureum
8380
TAUM
|
$0.000048 | $0.226784 | 24-02-2022 |
883
|
-99.98% | 473,541.88% |
|
||
| 8381 |
PEPI
8381
PEPI
|
$0.000032 | $0.002536 | 14-03-2024 |
134
|
-98.73% | 7,776.20% |
|
||
| 8382 |
DawnStar Finance
8382
DSF
|
$0.000018 | $0.000019 | 03-07-2024 |
23
|
-8.69% | 9.52% |
|
||
| 8383 |
HappyFans
8383
HAPPY
|
$0.00000214 | $0.000607 | 14-10-2021 |
1016
|
-99.65% | 28,308.73% |
|
||
| 8384 |
USD Bancor
8384
USDB
|
$0.503920 | $5.36 | 10-11-2021 |
989
|
-90.60% | 963.46% |
|
||
| 8385 |
Bolt Coin
8385
$BOLT
|
$0.00000009 | $0.00000227 | 01-05-2023 |
452
|
-96.25% | 2,567.84% |
|
||
| 8386 |
MoonLift Protocol
8386
MLTPX
|
$0.00000038 | $7,381.52 | 06-10-2021 |
1024
|
-100.00% | 1,942,506,445,169.13% |
|
||
| 8387 |
StrongHands Finance
8387
ISHND
|
$0.003221 | $0.689479 | 12-11-2021 |
987
|
-99.53% | 21,308.76% |
|
||
| 8388 |
Vitra Studios
8388
VITRA
|
$0.000105 | $0.006162 | 15-01-2024 |
193
|
-98.30% | 5,766.17% |
|
||
| 8389 |
Crustieno Renaldo
8389
SIUUU
|
$0.000021 | $0.001111 | 27-03-2024 |
121
|
-98.09% | 5,140.84% |
|
||
| 8390 |
NerveFlux
8390
NERVE
|
$0.001637 | $0.029353 | 09-02-2022 |
898
|
-94.42% | 1,693.50% |
|
||
| 8391 |
OpenX Locked Velo
8391
OPXVEVELO
|
$0.076935 | $0.203903 | 24-02-2023 |
518
|
-62.27% | 165.03% |
|
||
| 8392 |
Not a lion, a...
8392
NALA
|
$0.000195 | $0.007500 | 08-04-2024 |
109
|
-97.40% | 3,752.62% |
|
||
| 8393 |
The Parallel
8393
PRL
|
$0.000671 | $0.725671 | 03-01-2022 |
935
|
-99.91% | 108,013.99% |
|
||
| 8394 |
Lemmings
8394
GL
|
$0.00000214 | $0.000022 | 11-06-2024 |
45
|
-90.37% | 938.37% |
|
||
| 8395 |
Altbase
8395
ALTB
|
$0.000089 | $0.023087 | 29-10-2021 |
1001
|
-99.61% | 25,726.32% |
|
||
| 8396 |
Archi Finance
8396
ARCHI
|
$0.036629 | $1.89 | 24-07-2023 |
368
|
-98.06% | 5,065.65% |
|
||
| 8397 |
FLOKA
8397
FLOKA
|
$0.00000017 | $0.00000445 | 17-04-2024 |
100
|
-96.29% | 2,596.53% |
|
||
| 8398 |
Pando Token
8398
PTX
|
$0.000259 | $0.157013 | 15-10-2022 |
650
|
-99.84% | 60,513.41% |
|
||
| 8399 |
Puss Cat
8399
PUCA
|
$0.00000009 | $0.000013 | 07-05-2024 |
80
|
-99.28% | 13,826.67% |
|
||
| 8400 |
Zippie
8400
ZIPT
|
$0.000311 | $0.111418 | 17-05-2018 |
2262
|
-99.72% | 35,731.14% |
|
28.259 Monedas Monitoreadas - Página 168 de 566