Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
GamiFi.GG
8401
GMI
|
$0.000050 | $0.089752 | 20-01-2022 |
919
|
-99.94% | 177,866.55% |
|
||
| 8402 |
WHITEX
8402
WHX
|
$0.000080 | $0.805918 | 15-04-2021 |
1199
|
-99.99% | 1,003,384.17% |
|
||
| 8403 |
Infinite Launch
8403
ILA
|
$0.000153 | $0.679862 | 30-11-2021 |
970
|
-99.98% | 443,540.64% |
|
||
| 8404 |
DXdao
8404
DXD
|
$140.02 | $1,685.67 | 13-03-2024 |
136
|
-91.69% | 1,103.86% |
|
||
| 8405 |
Mine AI
8405
MAI
|
$0.000325 | $0.025086 | 13-03-2024 |
136
|
-98.70% | 7,611.40% |
|
||
| 8406 |
Doglaikacoin
8406
DLC
|
$0.00000021 | $0.000146 | 30-01-2023 |
544
|
-99.86% | 69,855.05% |
|
||
| 8407 |
Jackpot
8407
J777
|
$0.000367 | $0.896546 | 19-03-2024 |
130
|
-99.96% | 243,905.16% |
|
||
| 8408 |
Glitter Finance
8408
XGLI
|
$0.000109 | $0.123473 | 28-03-2022 |
852
|
-99.91% | 113,667.73% |
|
||
| 8409 |
Wolf Of Solana
8409
WOS
|
$0.000018 | $0.002971 | 15-04-2024 |
103
|
-99.38% | 16,041.16% |
|
||
| 8410 |
Silly Duck
8410
DUCK
|
$0.00000022 | $0.000085 | 23-02-2024 |
155
|
-99.74% | 38,469.60% |
|
||
| 8411 |
Bong - Bonks Brother
8411
$BONG
|
$0.00000056 | $0.000059 | 16-01-2024 |
193
|
-99.04% | 10,326.61% |
|
||
| 8412 |
DiemLibre
8412
DLB
|
$0.000126 | $0.003024 | 26-01-2022 |
913
|
-95.83% | 2,295.90% |
|
||
| 8413 |
Trump in a memes world
8413
TEW
|
$0.00000001 | $0.00000007 | 22-07-2024 |
5
|
-80.10% | 402.42% |
|
||
| 8414 |
Moox Protocol V2
8414
MOOX
|
$0.002861 | $0.008974 | 01-06-2023 |
422
|
-68.12% | 213.72% |
|
||
| 8415 |
DX Spot
8415
DXS
|
$0.00000761 | $0.002669 | 15-03-2022 |
865
|
-99.71% | 34,960.50% |
|
||
| 8416 |
Dragoma
8416
DMA
|
$0.000318 | $1.82 | 07-08-2022 |
720
|
-99.98% | 572,223.74% |
|
||
| 8417 |
The OG Cheems Inu
8417
OGCINU
|
$0.0000000030 | $0.00000073 | 17-03-2024 |
132
|
-99.59% | 24,317.66% |
|
||
| 8418 |
Class Coin
8418
CLASS
|
$0.000151 | $0.131690 | 20-03-2022 |
860
|
-99.89% | 87,385.65% |
|
||
| 8419 |
Red Ponzi Gud
8419
RPG
|
$0.0000000020 | $0.00000003 | 19-12-2023 |
221
|
-94.21% | 1,627.69% |
|
||
| 8420 |
Cloak
8420
CLOAK
|
$0.002769 | $0.019216 | 21-02-2023 |
522
|
-85.59% | 593.94% |
|
||
| 8421 |
AnimeSwap
8421
ANI
|
$0.000322 | $0.068592 | 28-01-2023 |
546
|
-99.53% | 21,223.71% |
|
||
| 8422 |
Robotic Doge
8422
DOGER
|
$0.00000055 | $0.00000159 | 10-06-2024 |
47
|
-65.28% | 188.06% |
|
||
| 8423 |
Bzetcoin
8423
BZET
|
$0.006001 | $0.043779 | 27-04-2024 |
91
|
-86.29% | 629.55% |
|
||
| 8424 |
Doginphire
8424
FIRE
|
$0.000074 | $0.004305 | 08-02-2024 |
170
|
-98.29% | 5,745.85% |
|
||
| 8425 |
ShibElon
8425
SHIBELON
|
$0.00000017 | $0.000013 | 20-11-2021 |
980
|
-98.71% | 7,634.52% |
|
||
| 8426 |
Meowcoin
8426
MEWC
|
$0.000129 | $58,388.07 | 30-12-2023 |
210
|
-100.00% | 45,389,439,152.28% |
|
||
| 8427 |
FROG
8427
FROG
|
$0.000185 | $0.013327 | 01-07-2023 |
392
|
-98.61% | 7,103.64% |
|
||
| 8428 |
moonwolf.io
8428
WOLF
|
$0.00000024 | $0.137015 | 19-01-2022 |
920
|
-100.00% | 56,617,551.10% |
|
||
| 8429 |
VENOM
8429
VENOMAI
|
$0.003605 | $0.186810 | 02-03-2024 |
147
|
-98.07% | 5,081.47% |
|
||
| 8430 |
Yearn Classic Finance
8430
EARN
|
$0.023804 | $338.96 | 07-11-2020 |
1358
|
-99.99% | 1,423,877.93% |
|
||
| 8431 |
Alita
8431
ALITA
|
$0.00000663 | $0.000019 | 04-04-2024 |
114
|
-65.11% | 186.59% |
|
||
| 8432 |
Ducker
8432
DUCKER
|
$0.00000175 | $0.000058 | 22-06-2023 |
401
|
-96.96% | 3,187.56% |
|
||
| 8433 |
Sailor Moons
8433
MOONS
|
$0.006289 | $0.124762 | 11-04-2024 |
107
|
-94.96% | 1,883.69% |
|
||
| 8434 |
DeFido
8434
DND
|
$0.000090 | $0.011544 | 15-03-2024 |
134
|
-99.22% | 12,731.74% |
|
||
| 8435 |
CoinWind
8435
COW
|
$0.013031 | $3.42 | 26-05-2021 |
1158
|
-99.62% | 26,117.40% |
|
||
| 8436 |
Betterment Digital
8436
BEMD
|
$0.00000126 | $0.192144 | 10-02-2024 |
168
|
-100.00% | 15,249,433.55% |
|
||
| 8437 |
Dirty Street Cats
8437
DIRTY
|
$0.000042 | $0.002159 | 24-04-2024 |
94
|
-98.06% | 5,045.40% |
|
||
| 8438 |
SwirlToken
8438
SWIRLX
|
$0.00000962 | $0.000485 | 11-03-2023 |
504
|
-98.02% | 4,943.11% |
|
||
| 8439 |
All Best ICO Satoshi
8439
SATSALL
|
$0.000038 | $0.080621 | 20-07-2022 |
738
|
-99.95% | 210,856.73% |
|
||
| 8440 |
Sandy
8440
SANDY
|
$0.000101 | $0.001767 | 19-03-2024 |
130
|
-94.31% | 1,657.18% |
|
||
| 8441 |
Mainston
8441
STON
|
$0.000430 | $0.094951 | 11-10-2021 |
1020
|
-99.55% | 21,978.73% |
|
||
| 8442 |
Secured MoonRat Token
8442
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1193
|
-99.00% | 9,900.00% |
|
||
| 8443 |
Mochi
8443
MOCHI
|
$0.000167 | $0.034026 | 09-08-2023 |
353
|
-99.51% | 20,306.70% |
|
||
| 8444 |
pSTAKE Staked XPRT
8444
STKXPRT
|
$0.224712 | $0.253426 | 28-05-2024 |
60
|
-11.33% | 12.78% |
|
||
| 8445 |
Rally (Solana)
8445
SRLY
|
$0.007207 | $0.297197 | 19-02-2022 |
889
|
-97.58% | 4,023.90% |
|
||
| 8446 |
Barter
8446
BRTR
|
$0.003079 | $1.0000 | 29-11-2020 |
1336
|
-99.69% | 32,372.98% |
|
||
| 8447 |
Wanaka Farm WAIRERE Token
8447
WAI
|
$0.000107 | $0.187711 | 29-10-2021 |
1002
|
-99.94% | 174,534.11% |
|
||
| 8448 |
Community Business Token
8448
CBTK
|
$0.00000033 | $0.000038 | 15-02-2022 |
893
|
-99.13% | 11,422.53% |
|
||
| 8449 |
GreenEnvCoalition
8449
GEC
|
$0.000138 | $0.005447 | 02-12-2023 |
238
|
-97.46% | 3,838.84% |
|
||
| 8450 |
Smooth Network Solutions Token
8450
SNST
|
$0.176723 | $1.70 | 20-01-2024 |
189
|
-89.57% | 859.21% |
|
28.259 Monedas Monitoreadas - Página 169 de 566