Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Idle Ninja Online
7001
NINKY
|
$0.000074 | $0.001208 | 05-04-2022 |
844
|
-93.86% | 1,528.03% |
|
||
| 7002 |
AmazingTeamDAO
7002
AMAZINGTEAM
|
$1.61 | $92.81 | 25-06-2022 |
763
|
-98.26% | 5,663.46% |
|
||
| 7003 |
CHUCK
7003
CHUCK
|
$0.00000533 | $0.000045 | 13-04-2024 |
105
|
-88.08% | 739.21% |
|
||
| 7004 |
Wakanda Inu
7004
WKD
|
$0.0000000020 | $0.00000047 | 11-11-2021 |
989
|
-99.57% | 23,344.85% |
|
||
| 7005 |
Rodeo Finance
7005
RDO
|
$0.018948 | $0.282969 | 08-07-2023 |
385
|
-93.30% | 1,393.40% |
|
||
| 7006 |
Hollywood Capital Group WARRIOR
7006
WOR
|
$0.028177 | $2.74 | 03-09-2023 |
328
|
-98.97% | 9,641.15% |
|
||
| 7007 |
BlockRock
7007
BRO$
|
$0.000464 | $0.002285 | 04-11-2022 |
631
|
-79.70% | 392.72% |
|
||
| 7008 |
Safemuun
7008
SAFEMUUN
|
$0.000024 | $0.002880 | 31-03-2024 |
118
|
-99.15% | 11,664.56% |
|
||
| 7009 |
Satoshi Panda
7009
SAP
|
$0.00000916 | $0.000171 | 15-03-2024 |
134
|
-94.63% | 1,763.79% |
|
||
| 7010 |
Wistaverse
7010
WISTA
|
$0.001761 | $0.093559 | 01-06-2023 |
422
|
-98.12% | 5,212.33% |
|
||
| 7011 |
Undead Blocks
7011
UNDEAD
|
$0.103696 | $1.97 | 05-05-2022 |
814
|
-94.74% | 1,800.22% |
|
||
| 7012 |
Evermoon
7012
EVERMOON
|
$0.000033 | $0.004189 | 20-02-2024 |
158
|
-99.22% | 12,643.03% |
|
||
| 7013 |
Titan Hunters
7013
TITA
|
$0.003088 | $0.597836 | 25-11-2021 |
975
|
-99.48% | 19,258.75% |
|
||
| 7014 |
Dark Energy Crystals
7014
DEC
|
$0.000681 | $0.134397 | 15-08-2021 |
1077
|
-99.49% | 19,632.55% |
|
||
| 7015 |
Irena Green Energy
7015
IRENA
|
$0.00000266 | $0.000231 | 08-04-2022 |
841
|
-98.85% | 8,587.64% |
|
||
| 7016 |
dogeatingpasta
7016
PAWSTA
|
$0.000354 | $0.000891 | 26-06-2024 |
31
|
-60.29% | 151.81% |
|
||
| 7017 |
BinStarter
7017
BSR
|
$0.067556 | $3.77 | 23-11-2021 |
977
|
-98.21% | 5,485.12% |
|
||
| 7018 | $0.004860 | $0.070259 | 29-03-2024 |
120
|
-93.08% | 1,345.65% |
|
|||
| 7019 |
Yeni Malatyaspor Token
7019
YMS
|
$0.064961 | $1.0048 | 31-07-2022 |
727
|
-93.53% | 1,446.69% |
|
||
| 7020 |
GEGE
7020
GEGE
|
$0.000913 | $0.016431 | 21-06-2024 |
36
|
-94.44% | 1,698.82% |
|
||
| 7021 |
X Protocol
7021
POT
|
$0.005270 | $4.88 | 21-11-2021 |
979
|
-99.89% | 92,492.54% |
|
||
| 7022 |
EbisusBay Fortune
7022
FRTN
|
$0.014020 | $0.091835 | 03-11-2023 |
267
|
-84.73% | 555.04% |
|
||
| 7023 |
Trump Rally
7023
RALLY
|
$0.000605 | $0.013717 | 02-06-2024 |
55
|
-95.59% | 2,167.72% |
|
||
| 7024 |
StrongX
7024
STRONGX
|
$0.044015 | $27.97 | 10-08-2023 |
352
|
-99.84% | 63,440.74% |
|
||
| 7025 |
DogeBonk
7025
DOBO
|
$0.001071 | $0.008963 | 25-08-2023 |
337
|
-88.05% | 736.85% |
|
||
| 7026 |
Web-x-ai
7026
WEB
|
$0.00000040 | $0.00000455 | 08-03-2024 |
141
|
-91.24% | 1,041.55% |
|
||
| 7027 |
DragonMaster
7027
TOTEM
|
$0.001220 | $0.072168 | 15-04-2022 |
834
|
-98.31% | 5,816.29% |
|
||
| 7028 |
NeptuneX
7028
NPTX
|
$0.001910 | $0.010504 | 10-06-2024 |
47
|
-81.81% | 449.87% |
|
||
| 7029 |
Bretts Dog
7029
BROGG
|
$0.059548 | $3.05 | 21-04-2024 |
97
|
-98.05% | 5,029.10% |
|
||
| 7030 |
Zeppelin DAO
7030
ZEP
|
$0.0000000030 | $0.00000008 | 12-05-2021 |
1172
|
-96.25% | 2,566.67% |
|
||
| 7031 |
Sphynx Token
7031
SPHYNX
|
$0.002435 | $0.752000 | 05-11-2021 |
995
|
-99.68% | 30,776.90% |
|
||
| 7032 |
RFOX Finance
7032
VFOX
|
$0.050174 | $3.47 | 27-11-2021 |
973
|
-98.56% | 6,824.19% |
|
||
| 7033 |
Filda
7033
FILDA
|
$0.001078 | $2.40 | 20-02-2021 |
1253
|
-99.96% | 222,836.49% |
|
||
| 7034 |
Blue Whale
7034
WHALE
|
$0.000014 | $0.000054 | 22-03-2024 |
127
|
-74.29% | 288.95% |
|
||
| 7035 |
Side.xyz
7035
SIDE
|
$0.000878 | $0.005773 | 05-12-2023 |
235
|
-84.79% | 557.45% |
|
||
| 7036 |
Mao
7036
MAO
|
$0.000449 | $0.019098 | 12-06-2024 |
45
|
-97.65% | 4,152.48% |
|
||
| 7037 |
Croakey
7037
CROAK
|
$0.00000404 | $0.000050 | 09-05-2024 |
79
|
-91.96% | 1,143.71% |
|
||
| 7038 |
SORA Synthetics
7038
XST
|
$0.00000038 | $0.036653 | 09-04-2023 |
475
|
-100.00% | 9,620,189.30% |
|
||
| 7039 |
Superpower Squad
7039
SQUAD
|
$0.000182 | $0.089815 | 16-12-2022 |
589
|
-99.80% | 49,356.39% |
|
||
| 7040 |
Rise of Elves
7040
ROE
|
$0.100830 | $3.01 | 13-07-2023 |
380
|
-96.65% | 2,888.27% |
|
||
| 7041 |
Aerovek Aviation
7041
AERO
|
$0.000342 | $0.311337 | 29-03-2022 |
851
|
-99.89% | 90,932.20% |
|
||
| 7042 |
FHB
7042
FHB
|
$0.00000142 | $1.78 | 29-06-2024 |
28
|
-100.00% | 125,913,111.24% |
|
||
| 7043 |
Father Of Meme: Origin
7043
FOMO
|
$0.000331 | $0.006969 | 23-04-2024 |
95
|
-95.25% | 2,004.54% |
|
||
| 7044 |
ArbGPT
7044
GPT
|
$0.000062 | $0.001518 | 08-04-2023 |
476
|
-95.90% | 2,336.32% |
|
||
| 7045 |
Pegaxy
7045
PGX
|
$0.006195 | $2.38 | 03-12-2021 |
967
|
-99.74% | 38,399.16% |
|
||
| 7046 |
TRUMP ON BASE
7046
TRUMPON
|
$0.00000034 | $0.00000375 | 27-05-2024 |
61
|
-91.03% | 1,015.11% |
|
||
| 7047 |
Fluid
7047
FLUID
|
$0.069855 | $0.370566 | 08-03-2024 |
141
|
-81.15% | 430.48% |
|
||
| 7048 |
APY Vision
7048
AVISION
|
$0.304888 | $31.35 | 16-11-2021 |
984
|
-99.03% | 10,183.82% |
|
||
| 7049 |
Open Swap
7049
OPENX
|
$0.029699 | $0.183850 | 25-02-2023 |
518
|
-83.85% | 519.04% |
|
||
| 7050 |
Atlas DEX
7050
ATS
|
$0.004467 | $1.51 | 02-02-2022 |
906
|
-99.70% | 33,680.56% |
|
28.260 Monedas Monitoreadas - Página 141 de 566