Cap Mercado $3.11T
-7.33%
Volumen 24h $350.24B
51.68%
BTC % 54.8%
0.12%
ETH % 10.69%
-2.9%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tonstakers
4751
TSTON
|
$1.62 | $3.43 | 19-09-2025 |
73
|
-52.80% | 111.88% |
|
||
| 4752 |
Resistance Dog
4752
REDO
|
$0.026693 | $1.2475 | 15-04-2024 |
595
|
-97.86% | 4,573.61% |
|
||
| 4753 |
Tema
4753
TEMA
|
$0.000077 | $0.058362 | 26-12-2024 |
340
|
-99.87% | 75,233.48% |
|
||
| 4754 |
Strawberry In Bloom
4754
BERRY
|
$0.000663 | $0.022862 | 13-05-2025 |
202
|
-97.10% | 3,349.03% |
|
||
| 4755 |
Charlie
4755
CHARLIE
|
$0.000349 | $0.000624 | 21-11-2025 |
10
|
-44.02% | 78.64% |
|
||
| 4756 |
Rato The Rat (ratotherat.com)
4756
RATO
|
$0.00000036 | $0.000062 | 15-05-2025 |
200
|
-99.42% | 17,034.43% |
|
||
| 4757 |
LoveBit
4757
LB
|
$0.00000044 | $0.000019 | 29-06-2024 |
520
|
-97.67% | 4,194.88% |
|
||
| 4758 |
SAFEMOON
4758
SMOON
|
$0.000342 | $0.001098 | 06-11-2025 |
25
|
-68.87% | 221.20% |
|
||
| 4759 |
SAFE(AnWang)
4759
SAFE
|
$1.67 | $16.44 | 09-08-2022 |
1210
|
-89.84% | 883.91% |
|
||
| 4760 |
FIST
4760
FIST
|
$0.001351 | $0.004958 | 28-10-2025 |
34
|
-72.75% | 266.98% |
|
||
| 4761 |
Lumishare
4761
LUMI
|
$0.002088 | $0.161813 | 17-02-2024 |
653
|
-98.71% | 7,648.90% |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.008581 | $2.75 | 02-03-2024 |
639
|
-99.69% | 31,917.69% |
|
||
| 4763 |
GoldBrick
4763
GBCK
|
$0.005897 | $0.015277 | 08-11-2025 |
23
|
-61.40% | 159.09% |
|
||
| 4764 |
Gold Standard
4764
BAR
|
$0.553191 | $18.73 | 31-07-2024 |
488
|
-97.05% | 3,286.17% |
|
||
| 4765 |
Plena Finance
4765
PLENA
|
$0.000502 | $0.041292 | 27-11-2024 |
369
|
-98.79% | 8,133.54% |
|
||
| 4766 |
RUN TOGETHER
4766
RUN
|
$0.001939 | $0.250743 | 28-04-2022 |
1313
|
-99.23% | 12,832.34% |
|
||
| 4767 |
Staicy Sport
4767
SPORT
|
$0.027097 | $0.135901 | 11-08-2025 |
112
|
-80.06% | 401.53% |
|
||
| 4768 |
717ai by Virtuals
4768
WIRE
|
$0.006651 | $0.023221 | 30-10-2025 |
32
|
-71.36% | 249.12% |
|
||
| 4769 |
CRYN
4769
CRYN
|
$1.0586 | $25,949.45 | 13-04-2023 |
963
|
-100.00% | 2,451,150.84% |
|
||
| 4770 |
Empulser
4770
CPT
|
$0.229275 | $0.372149 | 12-11-2025 |
19
|
-38.39% | 62.32% |
|
||
| 4771 |
Giko Cat
4771
GIKO
|
$0.114182 | $6.79 | 07-10-2024 |
420
|
-98.32% | 5,843.60% |
|
||
| 4772 |
Japan Open Chain
4772
JOC
|
$0.078064 | $0.169590 | 31-03-2025 |
245
|
-53.97% | 117.24% |
|
||
| 4773 |
Zenix
4773
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
33
|
-81.18% | 431.43% |
|
||
| 4774 |
Macropod
4774
AUDM
|
$0.652940 | $0.654224 | 30-11-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4775 |
Genesys
4775
GSYS
|
$0.029777 | $1.67 | 03-01-2024 |
698
|
-98.22% | 5,513.83% |
|
||
| 4776 |
Pin Token
4776
PIN
|
$0.119886 | $37.83 | 30-06-2023 |
885
|
-99.68% | 31,452.52% |
|
||
| 4777 |
Lympid
4777
LYP
|
$0.012686 | $0.063812 | 31-07-2025 |
123
|
-80.12% | 403.02% |
|
||
| 4778 |
Abster
4778
ABSTER
|
$0.007005 | $0.031604 | 18-09-2025 |
74
|
-77.83% | 351.14% |
|
||
| 4779 |
Kitty Cake
4779
KCAKE
|
$0.00000216 | $0.002001 | 31-10-2021 |
1492
|
-99.89% | 92,487.91% |
|
||
| 4780 |
Nacho the Kat
4780
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
400
|
-92.58% | 1,248.40% |
|
||
| 4781 |
UDAO
4781
UDAO
|
$0.102559 | $1.2999 | 30-07-2025 |
124
|
-92.11% | 1,167.47% |
|
||
| 4782 |
BitStable
4782
BSSB
|
$0.014902 | $8.81 | 19-12-2023 |
713
|
-99.83% | 59,013.13% |
|
||
| 4783 |
Amnis Finance
4783
AMI
|
$0.009732 | $0.136902 | 25-06-2025 |
159
|
-92.89% | 1,306.71% |
|
||
| 4784 |
PEPECASH (pepecash.live)
4784
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
99
|
-97.08% | 3,323.02% |
|
||
| 4785 |
BITmarkets Token
4785
BTMT
|
$0.085858 | $0.115738 | 12-11-2024 |
384
|
-25.82% | 34.80% |
|
||
| 4786 |
Enegra (EGX)
4786
EGX
|
$190.88 | $289.40 | 10-03-2022 |
1362
|
-34.04% | 51.61% |
|
||
| 4787 |
DiemLibre
4787
DLB
|
$0.000059 | $0.003024 | 26-01-2022 |
1405
|
-98.03% | 4,985.61% |
|
||
| 4788 |
eMetals
4788
MTLS
|
$0.046479 | $0.152337 | 08-01-2025 |
327
|
-69.49% | 227.75% |
|
||
| 4789 |
Gradients
4789
SN56
|
$6.62 | $36.06 | 20-07-2025 |
134
|
-81.63% | 444.35% |
|
||
| 4790 |
Archway
4790
ARCH
|
$0.002253 | $0.411096 | 25-02-2025 |
279
|
-99.45% | 18,145.40% |
|
||
| 4791 |
KiteAI
4791
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
403
|
-99.88% | 86,327.59% |
|
||
| 4792 |
MAGA Trump
4792
MAGATRUMP
|
$0.062357 | $1.0235 | 26-01-2025 |
309
|
-93.91% | 1,541.31% |
|
||
| 4793 |
Libertum
4793
LBM
|
$0.005122 | $0.154076 | 21-04-2024 |
589
|
-96.68% | 2,908.17% |
|
||
| 4794 |
Lyvely
4794
LVLY
|
$0.019930 | $0.324424 | 20-11-2024 |
376
|
-93.86% | 1,527.81% |
|
||
| 4795 |
Advanced United Continent Project
4795
AUC
|
$0.000084 | $0.869018 | 05-05-2023 |
941
|
-99.99% | 1,038,885.56% |
|
||
| 4796 |
KongSwap
4796
KONG
|
$0.002051 | $0.083331 | 16-12-2024 |
350
|
-97.54% | 3,962.44% |
|
||
| 4797 |
MikeToken
4797
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
321
|
-79.80% | 395.03% |
|
||
| 4798 |
Minto
4798
BTCMT
|
$0.668710 | $2.41 | 16-03-2022 |
1356
|
-72.29% | 260.92% |
|
||
| 4799 |
Causecoin
4799
CAUSE
|
$0.182080 | $0.188513 | 24-11-2025 |
7
|
-3.41% | 3.53% |
|
||
| 4800 |
EasyCake
4800
MCAKE
|
$0.015676 | $4.95 | 19-10-2024 |
408
|
-99.68% | 31,469.51% |
|
33.747 Monedas Monitoreadas - Página 96 de 675