Cap Mercado $2.55T
2.21%
Volumen 24h $193.18B
7.23%
BTC % 53.88%
0.39%
ETH % 10.07%
0.99%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Smart MFG / SyncFab
4751
SMFG
|
$0.000861 | $0.433578 | 16-11-2021 |
1597
|
-99.80% | 50,263.75% |
|
||
| 4752 |
MetaniaGames v2
4752
METANIA
|
$0.019509 | $0.051797 | 11-07-2025 |
264
|
-62.34% | 165.50% |
|
||
| 4753 |
BlackRock
4753
IBIT
|
$0.016981 | $0.164928 | 23-08-2025 |
221
|
-89.70% | 871.23% |
|
||
| 4754 |
lmeow
4754
LMEOW
|
$0.001243 | $0.093697 | 14-11-2024 |
503
|
-98.67% | 7,439.39% |
|
||
| 4755 |
XENO Governance
4755
GXE
|
$0.000331 | $0.227426 | 09-02-2023 |
1147
|
-99.85% | 68,590.99% |
|
||
| 4756 |
Ratio1
4756
R1
|
$0.506778 | $3.97 | 12-08-2025 |
232
|
-87.23% | 683.08% |
|
||
| 4757 |
Three Kingdoms
4757
3KDS
|
$0.001025 | $0.005870 | 22-02-2026 |
38
|
-82.53% | 472.57% |
|
||
| 4758 |
Ness LAB
4758
NESS
|
$0.005861 | $0.914616 | 07-03-2024 |
755
|
-99.36% | 15,504.59% |
|
||
| 4759 |
DRESSdio
4759
DRESS
|
$0.001428 | $0.144893 | 01-10-2025 |
182
|
-99.01% | 10,043.75% |
|
||
| 4760 |
Salute
4760
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
191
|
-99.65% | 28,342.73% |
|
||
| 4761 |
Seamless
4761
SEAM
|
$0.098516 | $14.97 | 12-12-2023 |
841
|
-99.34% | 15,098.35% |
|
||
| 4762 |
Gold Park
4762
GPT
|
$0.004989 | $0.031556 | 09-07-2025 |
266
|
-84.19% | 532.49% |
|
||
| 4763 |
Hex
4763
HEX
|
$0.000679 | $0.556091 | 16-11-2021 |
1597
|
-99.88% | 81,809.58% |
|
||
| 4764 |
Agilavetri Groups
4764
AVG
|
$5.00 | $5.07 | 29-03-2026 |
3
|
-1.47% | 1.49% |
|
||
| 4765 |
TerraUSD (Wormhole)
4765
UST
|
$0.004498 | $1.0187 | 06-02-2022 |
1515
|
-99.56% | 22,547.28% |
|
||
| 4766 |
Rubix
4766
RBT
|
$127.63 | $1,000.51 | 13-09-2024 |
565
|
-87.24% | 683.91% |
|
||
| 4767 |
DiemLibre
4767
DLB
|
$0.000096 | $0.003024 | 26-01-2022 |
1526
|
-96.83% | 3,055.36% |
|
||
| 4768 |
Bitcoin Bull
4768
BTCBULL
|
$0.000207 | $0.005269 | 09-07-2025 |
266
|
-96.06% | 2,440.25% |
|
||
| 4769 |
Metacraft
4769
MCTP
|
$0.035804 | $2.15 | 30-05-2024 |
671
|
-98.33% | 5,904.36% |
|
||
| 4770 |
STO CHAIN
4770
STOC
|
$0.180983 | $0.327697 | 12-07-2025 |
263
|
-44.77% | 81.06% |
|
||
| 4771 |
LABUBU (labubu.farm)
4771
LABUBUFARM1
|
$0.002775 | $0.025575 | 09-08-2025 |
235
|
-89.15% | 821.47% |
|
||
| 4772 |
PEPECASH (pepecash.live)
4772
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
220
|
-97.08% | 3,323.02% |
|
||
| 4773 |
AI Powered Finance
4773
AIPF
|
$2.02 | $2.08 | 26-03-2026 |
6
|
-2.95% | 3.04% |
|
||
| 4774 |
Immortal Token
4774
IMT
|
$0.003814 | $0.338296 | 07-03-2026 |
25
|
-98.87% | 8,769.42% |
|
||
| 4775 |
Game Meteor Coin
4775
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
796
|
-99.41% | 16,844.86% |
|
||
| 4776 |
IDOS (idos.company)
4776
IDOS
|
$0.059605 | $0.054580 | 31-03-2026 |
1
|
9.21% | - |
|
||
| 4777 |
Simmi
4777
SIMMI
|
$0.00000577 | $0.000279 | 07-01-2025 |
449
|
-97.93% | 4,738.28% |
|
||
| 4778 |
Snapmuse.io
4778
SMX
|
$0.001440 | $0.050529 | 25-04-2024 |
706
|
-97.15% | 3,408.01% |
|
||
| 4779 |
OrdinalsBot
4779
TRIO
|
$0.019401 | $5.20 | 17-12-2024 |
470
|
-99.63% | 26,719.69% |
|
||
| 4780 |
Giko Cat
4780
GIKO
|
$0.036519 | $6.79 | 07-10-2024 |
541
|
-99.46% | 18,483.32% |
|
||
| 4781 |
Aurix
4781
AURIX
|
$0.289573 | $2.40 | 07-08-2022 |
1333
|
-87.92% | 727.54% |
|
||
| 4782 |
OverProtocol
4782
OVER
|
$0.003215 | $0.195498 | 18-12-2024 |
469
|
-98.36% | 5,980.33% |
|
||
| 4783 |
Moonwalk Fitness
4783
MF
|
$0.008985 | $0.067443 | 23-10-2025 |
160
|
-86.68% | 650.65% |
|
||
| 4784 |
Blackhole
4784
BLACK
|
$0.009544 | $1.51 | 18-07-2025 |
257
|
-99.37% | 15,727.48% |
|
||
| 4785 |
Catana
4785
CATANA
|
$0.000169 | $0.073558 | 27-11-2024 |
490
|
-99.77% | 43,472.40% |
|
||
| 4786 |
coco
4786
COCO
|
$0.237113 | $0.234569 | 31-03-2026 |
1
|
1.08% | - |
|
||
| 4787 |
Ozonechain
4787
OZONE
|
$2.62 | $177.73 | 18-08-2024 |
591
|
-98.53% | 6,695.38% |
|
||
| 4788 |
Veltrixa
4788
VELT
|
$0.000905 | $0.000924 | 21-03-2026 |
11
|
-2.04% | 2.09% |
|
||
| 4789 |
Base God
4789
TYBG
|
$0.00000989 | $0.000681 | 05-03-2024 |
757
|
-98.55% | 6,785.06% |
|
||
| 4790 |
Edom
4790
EDOM
|
$0.000860 | $1.71 | 11-12-2025 |
111
|
-99.95% | 198,121.43% |
|
||
| 4791 |
MediChainX
4791
MEDXT
|
$0.000326 | $0.011656 | 11-01-2025 |
445
|
-97.20% | 3,476.78% |
|
||
| 4792 |
Wrapped DucatusX
4792
DUCX
|
$0.007458 | $0.383165 | 22-10-2021 |
1622
|
-98.05% | 5,037.42% |
|
||
| 4793 |
Syncvault
4793
SVTS
|
$0.149400 | $0.393714 | 12-02-2025 |
413
|
-62.05% | 163.53% |
|
||
| 4794 |
InfluxAI Token
4794
IFAI
|
$0.001064 | $0.037472 | 25-12-2024 |
462
|
-97.16% | 3,422.95% |
|
||
| 4795 |
Aussie Dollar Token
4795
AUDX
|
$0.694580 | $0.717331 | 11-03-2026 |
21
|
-3.17% | 3.28% |
|
||
| 4796 |
Rexas Finance
4796
RXS
|
$0.001402 | $0.075149 | 20-06-2025 |
285
|
-98.13% | 5,258.34% |
|
||
| 4797 |
NYC Token
4797
$NYC
|
$0.086267 | $0.141170 | 14-01-2026 |
77
|
-38.89% | 63.64% |
|
||
| 4798 |
ArbGPT
4798
GPT
|
$0.000015 | $0.001518 | 08-04-2023 |
1089
|
-99.01% | 10,021.91% |
|
||
| 4799 |
SWAP315
4799
S315
|
$0.302227 | $0.734846 | 22-06-2024 |
648
|
-58.87% | 143.14% |
|
||
| 4800 |
WorldAssets
4800
INC
|
$0.167866 | $1.1250 | 18-01-2026 |
73
|
-85.08% | 570.21% |
|
34.446 Monedas Monitoreadas - Página 96 de 689