Cap Mercado $3.29T
-0.07%
Volumen 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
WeatherXM
4751
WXM
|
$0.059059 | $0.773400 | 06-12-2024 |
374
|
-92.36% | 1,209.54% |
|
||
| 4752 |
Nova finance
4752
NOVA
|
$0.003784 | $3.82 | 20-01-2022 |
1425
|
-99.90% | 100,733.94% |
|
||
| 4753 |
Genesys
4753
GSYS
|
$0.049114 | $1.67 | 03-01-2024 |
712
|
-97.06% | 3,303.51% |
|
||
| 4754 |
Polytrader by Virtuals
4754
POLY
|
$0.000219 | $0.025293 | 15-01-2025 |
334
|
-99.13% | 11,459.43% |
|
||
| 4755 |
Prefrontal Cortex Convo Agent by Virtuals
4755
CONVO
|
$0.001393 | $0.105321 | 27-12-2024 |
353
|
-98.68% | 7,461.32% |
|
||
| 4756 |
Ethscriptions
4756
ETHS
|
$0.189134 | $9.69 | 26-02-2024 |
658
|
-98.05% | 5,023.01% |
|
||
| 4757 |
AI Nexus
4757
A1X
|
$0.000505 | $0.015956 | 12-12-2024 |
368
|
-96.83% | 3,058.61% |
|
||
| 4758 |
Sora
4758
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
666
|
-99.83% | 59,056.80% |
|
||
| 4759 |
Project89
4759
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
388
|
-99.92% | 129,086.35% |
|
||
| 4760 |
UDAO
4760
UDAO
|
$0.089472 | $1.2999 | 30-07-2025 |
138
|
-93.12% | 1,352.86% |
|
||
| 4761 |
TOMCoin
4761
TOM
|
$0.000235 | $0.001822 | 10-12-2024 |
370
|
-87.10% | 675.27% |
|
||
| 4762 |
Duck AI
4762
DUCKAI
|
$0.000164 | $0.024193 | 15-01-2025 |
334
|
-99.32% | 14,676.66% |
|
||
| 4763 |
EasyCake
4763
MCAKE
|
$0.017598 | $4.95 | 19-10-2024 |
422
|
-99.64% | 28,020.78% |
|
||
| 4764 |
Antix
4764
ANTIX
|
$0.006301 | $0.016836 | 01-12-2025 |
14
|
-62.58% | 167.21% |
|
||
| 4765 |
Indigo Protocol - iUSD
4765
IUSD
|
$1.0209 | $1.59 | 14-01-2023 |
1066
|
-35.86% | 55.91% |
|
||
| 4766 |
Workie
4766
WORKIE
|
$0.000053 | $0.001134 | 17-12-2024 |
363
|
-95.34% | 2,047.69% |
|
||
| 4767 |
Bobaoppa
4767
BOBAOPPA
|
$0.000166 | $0.003336 | 12-12-2024 |
368
|
-95.01% | 1,904.37% |
|
||
| 4768 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4768
TST
|
$0.000032 | $0.000432 | 06-10-2025 |
70
|
-92.57% | 1,245.27% |
|
||
| 4769 |
Retarded Online Investment
4769
ROI
|
$0.000133 | $0.004475 | 11-11-2025 |
34
|
-97.02% | 3,253.15% |
|
||
| 4770 |
RUN TOGETHER
4770
RUN
|
$0.001832 | $0.250743 | 28-04-2022 |
1327
|
-99.27% | 13,589.22% |
|
||
| 4771 |
bitcastle Token
4771
BCE
|
$0.100287 | $0.100600 | 13-12-2025 |
2
|
-0.31% | 0.31% |
|
||
| 4772 |
Frankencoin
4772
ZCHF
|
$1.2562 | $1.2812 | 03-07-2025 |
165
|
-1.95% | 1.99% |
|
||
| 4773 |
Lumishare
4773
LUMI
|
$0.002005 | $0.161813 | 17-02-2024 |
667
|
-98.76% | 7,968.81% |
|
||
| 4774 |
Rizespor Token
4774
RIZE
|
$0.009926 | $1.59 | 03-08-2022 |
1230
|
-99.37% | 15,889.50% |
|
||
| 4775 |
Fi - Ai With Daddy Issues
4775
SHEGEN
|
$0.000118 | $0.032785 | 13-11-2024 |
397
|
-99.64% | 27,610.23% |
|
||
| 4776 |
Aurix
4776
AURIX
|
$0.363378 | $2.40 | 07-08-2022 |
1226
|
-84.84% | 559.46% |
|
||
| 4777 |
Hyper Pay
4777
HPY
|
$0.000312 | $0.162343 | 09-01-2018 |
2897
|
-99.81% | 51,972.40% |
|
||
| 4778 |
Camelot Token
4778
GRAIL
|
$147.11 | $4,596.70 | 19-03-2023 |
1002
|
-96.80% | 3,024.64% |
|
||
| 4779 |
Loop Finance
4779
LOOPFINANCEB1
|
$0.560057 | $0.565958 | 11-12-2025 |
4
|
-1.04% | 1.05% |
|
||
| 4780 |
Africarare Ubuntu
4780
UBU
|
$0.011121 | $0.073555 | 01-03-2024 |
654
|
-84.88% | 561.38% |
|
||
| 4781 |
Retik Finance
4781
RETIK
|
$0.000301 | $2.44 | 22-05-2024 |
572
|
-99.99% | 809,533.53% |
|
||
| 4782 |
Satoshi AI agent by Virtuals
4782
SAINT
|
$0.000152 | $0.041449 | 30-11-2024 |
380
|
-99.63% | 27,256.50% |
|
||
| 4783 |
Swing.xyz
4783
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
361
|
-98.88% | 8,835.64% |
|
||
| 4784 |
Gold Park
4784
GPT
|
$0.017131 | $0.031556 | 09-07-2025 |
159
|
-45.71% | 84.21% |
|
||
| 4785 |
Reform DAO
4785
RFRM
|
$0.008208 | $0.527337 | 29-08-2024 |
473
|
-98.44% | 6,324.39% |
|
||
| 4786 |
TAIX
4786
TAIX
|
$0.000131 | $0.000666 | 07-10-2025 |
69
|
-80.37% | 409.31% |
|
||
| 4787 |
Vyvo AI
4787
VAI
|
$2.01 | $2.50 | 12-03-2025 |
278
|
-19.34% | 23.98% |
|
||
| 4788 |
AVAX HAS NO CHILL
4788
NOCHILL
|
$0.000799 | $0.031028 | 25-03-2024 |
630
|
-97.42% | 3,782.78% |
|
||
| 4789 |
Solaris AI
4789
SOLARIS
|
$0.000161 | $0.018143 | 17-12-2024 |
363
|
-99.11% | 11,164.44% |
|
||
| 4790 |
Open Exchange Token
4790
OX
|
$0.000053 | $0.081143 | 09-08-2023 |
859
|
-99.94% | 154,437.42% |
|
||
| 4791 |
OFFICIAL ZUNO
4791
ZUNO
|
$0.000796 | $0.008003 | 11-11-2025 |
34
|
-90.05% | 905.43% |
|
||
| 4792 |
X2Y2
4792
X2Y2
|
$0.001420 | $4.17 | 17-02-2022 |
1397
|
-99.97% | 293,237.95% |
|
||
| 4793 |
Moongate
4793
MGT
|
$0.000366 | $0.069179 | 28-11-2024 |
382
|
-99.47% | 18,817.95% |
|
||
| 4794 |
Quantum
4794
Q
|
$0.003106 | $0.730255 | 22-07-2025 |
146
|
-99.57% | 23,410.16% |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1494
|
-99.99% | 772,099.79% |
|
||
| 4796 |
lmeow
4796
LMEOW
|
$0.003281 | $0.093697 | 14-11-2024 |
396
|
-96.50% | 2,756.11% |
|
||
| 4797 |
Pond0x
4797
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
861
|
-98.54% | 6,745.99% |
|
||
| 4798 |
Victory Gem
4798
VTG
|
$0.000127 | $0.016684 | 03-05-2022 |
1322
|
-99.24% | 13,076.66% |
|
||
| 4799 |
PEPECASH (pepecash.live)
4799
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
113
|
-97.08% | 3,323.02% |
|
||
| 4800 |
Docs-Insights (Taτsu)
4800
SN84
|
$0.771176 | $1.3908 | 03-11-2025 |
42
|
-44.55% | 80.35% |
|
33.811 Monedas Monitoreadas - Página 96 de 677