Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MAGA Trump
4751
MAGATRUMP
|
$0.062095 | $1.0235 | 26-01-2025 |
350
|
-93.93% | 1,548.24% |
|
||
| 4752 |
Ecoreal Estate
4752
ECOREAL
|
$0.325272 | $0.330547 | 28-11-2025 |
44
|
-1.60% | 1.62% |
|
||
| 4753 |
SCARCITY
4753
SCARCITY
|
$0.017844 | $0.523044 | 12-04-2025 |
274
|
-96.59% | 2,831.21% |
|
||
| 4754 |
Gold Standard
4754
BAR
|
$0.589952 | $18.73 | 31-07-2024 |
529
|
-96.85% | 3,075.17% |
|
||
| 4755 |
Quantum
4755
Q
|
$0.003428 | $0.730255 | 22-07-2025 |
173
|
-99.53% | 21,205.75% |
|
||
| 4756 |
Anzens
4756
USDA
|
$1.0030 | $1.0426 | 02-01-2026 |
9
|
-3.80% | 3.95% |
|
||
| 4757 |
VK Token
4757
VK
|
$0.000893 | $0.001063 | 29-12-2025 |
13
|
-15.97% | 19.01% |
|
||
| 4758 |
Bitcast
4758
SN93
|
$3.87 | $11.50 | 29-08-2025 |
135
|
-66.35% | 197.17% |
|
||
| 4759 |
Monbase
4759
MBC
|
$0.071367 | $0.978265 | 06-06-2024 |
584
|
-92.70% | 1,270.75% |
|
||
| 4760 |
Minto
4760
BTCMT
|
$0.736144 | $2.41 | 16-03-2022 |
1397
|
-69.50% | 227.86% |
|
||
| 4761 |
KLIPAI
4761
KLIP
|
$0.011379 | $0.020062 | 31-10-2025 |
72
|
-43.28% | 76.30% |
|
||
| 4762 |
Philcoin
4762
PHL
|
$0.017801 | $0.933057 | 10-04-2022 |
1372
|
-98.09% | 5,141.74% |
|
||
| 4763 |
ConsumerFi
4763
CFI
|
$0.003752 | $0.007512 | 07-12-2025 |
35
|
-50.05% | 100.21% |
|
||
| 4764 |
Glidr
4764
GLIDR
|
$1.1371 | $1.2294 | 05-08-2025 |
159
|
-7.51% | 8.12% |
|
||
| 4765 |
Summit
4765
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
390
|
-96.11% | 2,473.76% |
|
||
| 4766 |
Doric Network / DIPNET
4766
DRC
|
$0.289883 | $5.00 | 20-01-2024 |
722
|
-94.21% | 1,625.72% |
|
||
| 4767 |
Gradient
4767
GRAY
|
$0.334336 | $2.49 | 25-06-2025 |
200
|
-86.55% | 643.67% |
|
||
| 4768 |
KIP Protocol
4768
KIP
|
$0.000126 | $0.032467 | 31-12-2024 |
376
|
-99.61% | 25,719.14% |
|
||
| 4769 |
Mirror Finance
4769
MFI
|
$0.008691 | $0.016638 | 08-01-2026 |
3
|
-47.77% | 91.45% |
|
||
| 4770 |
0x0.com
4770
0x0
|
$0.002387 | $0.921794 | 24-05-2023 |
963
|
-99.74% | 38,525.04% |
|
||
| 4771 |
Giko Cat
4771
GIKO
|
$0.086011 | $6.79 | 07-10-2024 |
461
|
-98.73% | 7,790.25% |
|
||
| 4772 |
OASIS
4772
OASIS
|
$0.781983 | $0.777756 | 10-01-2026 |
1
|
0.54% | - |
|
||
| 4773 |
PumpMeme
4773
PM
|
$1.0422 | $1.1505 | 10-10-2025 |
93
|
-9.41% | 10.39% |
|
||
| 4774 |
Budbo
4774
BUBO
|
$0.026881 | $0.200090 | 07-01-2022 |
1465
|
-86.57% | 644.36% |
|
||
| 4775 |
Morpheus
4775
MOR
|
$1.2641 | $72.31 | 06-06-2024 |
584
|
-98.25% | 5,620.11% |
|
||
| 4776 |
Yellow Umbrella
4776
YU
|
$0.000029 | $0.000952 | 14-09-2025 |
119
|
-96.95% | 3,181.56% |
|
||
| 4777 |
Apex Fusion
4777
AP3X
|
$0.047531 | $0.252511 | 21-04-2025 |
265
|
-81.18% | 431.25% |
|
||
| 4778 |
Five Pillars Token
4778
5PT
|
$0.003615 | $0.008766 | 13-10-2025 |
90
|
-58.76% | 142.50% |
|
||
| 4779 |
Trust The Process
4779
TRUST
|
$0.000220 | $0.053096 | 18-12-2024 |
389
|
-99.59% | 24,081.75% |
|
||
| 4780 |
Mainframe
4780
SN25
|
$1.2789 | $3.57 | 24-06-2025 |
201
|
-64.15% | 178.94% |
|
||
| 4781 |
KOLZ
4781
KOLZ
|
$0.00000936 | $0.001592 | 12-12-2024 |
395
|
-99.41% | 16,917.03% |
|
||
| 4782 |
CryptoCart V2
4782
CCV2
|
$0.155159 | $9.70 | 24-12-2021 |
1479
|
-98.40% | 6,149.50% |
|
||
| 4783 |
Australian Safe Shepherd
4783
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1706
|
-98.75% | 7,900.00% |
|
||
| 4784 |
Ecorpay Token
4784
ECOR
|
$0.029739 | $0.046852 | 29-05-2025 |
227
|
-36.52% | 57.54% |
|
||
| 4785 |
Canyont
4785
CTYN
|
$0.047023 | $0.073594 | 30-09-2025 |
103
|
-36.11% | 56.51% |
|
||
| 4786 |
BOBER
4786
BOBER
|
$0.000089 | $0.001520 | 27-11-2024 |
410
|
-94.13% | 1,604.70% |
|
||
| 4787 |
Sixpack Miner
4787
SIXP
|
$0.004935 | $0.301087 | 13-02-2025 |
332
|
-98.36% | 6,001.07% |
|
||
| 4788 |
OBI Real Estate
4788
OBICOIN
|
$0.012041 | $0.110450 | 23-04-2024 |
628
|
-89.10% | 817.25% |
|
||
| 4789 |
TRASH COIN
4789
TRASH
|
$0.000210 | $0.003879 | 07-10-2025 |
96
|
-94.59% | 1,749.16% |
|
||
| 4790 |
TEH EPIK DUCK
4790
EPIK
|
$0.001375 | $0.056962 | 16-04-2024 |
635
|
-97.59% | 4,042.61% |
|
||
| 4791 |
Wowbit
4791
WWB
|
$3.59 | $4.77 | 19-11-2025 |
53
|
-24.67% | 32.75% |
|
||
| 4792 |
NexQloud
4792
NXQ
|
$46.66 | $149.83 | 09-05-2025 |
247
|
-68.86% | 221.08% |
|
||
| 4793 |
Moon App
4793
APP
|
$0.000277 | $0.049858 | 17-01-2024 |
725
|
-99.44% | 17,892.30% |
|
||
| 4794 |
MISSION PAWSIBLE
4794
MISSION
|
$0.00000067 | $0.000025 | 01-09-2025 |
132
|
-97.32% | 3,625.16% |
|
||
| 4795 |
VaultRAM
4795
V
|
$0.000056 | $0.000224 | 21-09-2025 |
112
|
-75.04% | 300.69% |
|
||
| 4796 |
Causecoin
4796
CAUSE
|
$0.180526 | $0.202167 | 06-12-2025 |
36
|
-10.70% | 11.99% |
|
||
| 4797 |
Sender
4797
ASI
|
$0.001635 | $0.093336 | 13-12-2024 |
394
|
-98.25% | 5,610.05% |
|
||
| 4798 |
Base God
4798
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
677
|
-97.44% | 3,801.53% |
|
||
| 4799 |
TonCapy
4799
TCAPY
|
$0.000036 | $0.004015 | 05-03-2025 |
312
|
-99.11% | 11,094.41% |
|
||
| 4800 |
OWB
4800
OWB
|
$0.019850 | $0.052320 | 27-11-2025 |
45
|
-62.06% | 163.57% |
|
34.008 Monedas Monitoreadas - Página 96 de 681