Cap Mercado $2.76T
-2.28%
Volumen 24h $248.65B
-41.47%
BTC % 54.97%
0.1%
ETH % 10.29%
-0.87%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Polytrader by Virtuals
4751
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
458
|
-99.59% | 24,382.21% |
|
||
| 4752 |
Lester
4752
LESTER
|
$0.000186 | $0.025126 | 09-12-2024 |
495
|
-99.26% | 13,378.07% |
|
||
| 4753 |
Compute Horde
4753
SN12
|
$1.66 | $6.12 | 16-07-2025 |
276
|
-72.94% | 269.55% |
|
||
| 4754 |
Rexas Finance
4754
RXS
|
$0.000830 | $0.075149 | 20-06-2025 |
302
|
-98.90% | 8,953.14% |
|
||
| 4755 |
Duck AI
4755
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
458
|
-99.93% | 149,681.13% |
|
||
| 4756 |
Prefrontal Cortex Convo Agent by Virtuals
4756
CONVO
|
$0.000879 | $0.105321 | 27-12-2024 |
477
|
-99.17% | 11,879.37% |
|
||
| 4757 |
Regent of the North Winds
4757
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
446
|
-99.89% | 93,955.02% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
512
|
-99.94% | 163,473.85% |
|
||
| 4759 |
Ness LAB
4759
NESS
|
$0.005580 | $0.914616 | 07-03-2024 |
772
|
-99.39% | 16,291.07% |
|
||
| 4760 |
Medodo Coin
4760
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
220
|
-84.86% | 560.57% |
|
||
| 4761 |
FUTUREXCRYPTO
4761
FXCRT
|
$2.82 | $53.24 | 19-12-2020 |
1946
|
-94.70% | 1,787.55% |
|
||
| 4762 |
Sora
4762
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
790
|
-99.91% | 109,116.02% |
|
||
| 4763 |
Kelp DAOs Airdrop Gain ETH
4763
AGETH
|
$2,273.13 | $11,181.78 | 30-10-2025 |
170
|
-79.67% | 391.91% |
|
||
| 4764 |
ThetaDrop
4764
TDROP
|
$0.000551 | $37.88 | 09-08-2025 |
252
|
-100.00% | 6,876,740.62% |
|
||
| 4765 |
Gold Park
4765
GPT
|
$0.006747 | $0.031556 | 09-07-2025 |
283
|
-78.62% | 367.72% |
|
||
| 4766 |
Viral Inu
4766
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1598
|
-99.98% | 632,880.02% |
|
||
| 4767 |
Mil
4767
MIL
|
$0.006674 | $0.009622 | 22-01-2026 |
86
|
-30.63% | 44.16% |
|
||
| 4768 |
Furmula
4768
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
476
|
-99.78% | 46,217.37% |
|
||
| 4769 |
TRI SIGMA
4769
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
472
|
-99.96% | 262,224.18% |
|
||
| 4770 |
Backstage
4770
BKS
|
$0.002517 | $0.013838 | 13-11-2025 |
156
|
-81.81% | 449.80% |
|
||
| 4771 |
Fi - Ai With Daddy Issues
4771
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
521
|
-99.74% | 38,925.08% |
|
||
| 4772 |
Immortal Token
4772
IMT
|
$0.003396 | $0.338296 | 07-03-2026 |
42
|
-99.00% | 9,860.95% |
|
||
| 4773 |
XPX
4773
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
565
|
-95.34% | 2,047.14% |
|
||
| 4774 |
Vera Defi
4774
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1618
|
-99.99% | 1,066,155.58% |
|
||
| 4775 |
Sketch Coin
4775
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1175
|
-97.77% | 4,382.22% |
|
||
| 4776 |
ZND Token
4776
ZND
|
$0.001026 | $0.832518 | 27-11-2024 |
507
|
-99.88% | 81,019.95% |
|
||
| 4777 |
Metacraft
4777
MCTP
|
$0.028286 | $2.15 | 30-05-2024 |
688
|
-98.68% | 7,500.40% |
|
||
| 4778 |
Nolus
4778
NLS
|
$0.003858 | $0.101561 | 17-02-2024 |
791
|
-96.20% | 2,532.29% |
|
||
| 4779 |
Satoshi AI agent by Virtuals
4779
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
504
|
-99.75% | 39,369.28% |
|
||
| 4780 |
Solaris AI
4780
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
487
|
-99.94% | 173,495.87% |
|
||
| 4781 |
GOATS
4781
GOATS
|
$0.000021 | $0.002283 | 06-12-2024 |
498
|
-99.06% | 10,545.54% |
|
||
| 4782 |
CAD Coin
4782
CADC
|
$0.731154 | $2.37 | 15-04-2022 |
1464
|
-69.14% | 224.08% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
983
|
-99.97% | 332,958.18% |
|
||
| 4784 |
Tracer
4784
TRCR
|
$0.002609 | $0.013715 | 08-12-2025 |
131
|
-80.98% | 425.69% |
|
||
| 4785 |
OXYLON
4785
OXL
|
$1.0991 | $5.04 | 23-08-2025 |
238
|
-78.20% | 358.65% |
|
||
| 4786 |
Life Changing Pill (PillNet AI)
4786
PILL
|
$0.000512 | $0.000691 | 25-03-2026 |
24
|
-25.94% | 35.03% |
|
||
| 4787 |
DPIN
4787
DPN
|
$2.80 | $9.38 | 23-11-2025 |
146
|
-70.19% | 235.45% |
|
||
| 4788 |
OverProtocol
4788
OVER
|
$0.001040 | $0.195498 | 18-12-2024 |
486
|
-99.47% | 18,697.36% |
|
||
| 4789 |
Alkimi
4789
ALKIMI
|
$0.003586 | $0.185284 | 20-08-2025 |
241
|
-98.06% | 5,066.71% |
|
||
| 4790 |
Radx AI
4790
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
684
|
-98.50% | 6,569.57% |
|
||
| 4791 |
Edom
4791
EDOM
|
$0.000351 | $1.71 | 11-12-2025 |
128
|
-99.98% | 485,288.44% |
|
||
| 4792 |
Solana Social Explorer
4792
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
412
|
-99.70% | 32,726.04% |
|
||
| 4793 |
Aurix
4793
AURIX
|
$0.320799 | $2.40 | 07-08-2022 |
1350
|
-86.61% | 646.99% |
|
||
| 4794 |
Mind of Pepe
4794
MIND
|
$0.000083 | $0.003910 | 04-06-2025 |
318
|
-97.89% | 4,632.07% |
|
||
| 4795 |
Amnis Finance
4795
AMI
|
$0.006084 | $0.136902 | 25-06-2025 |
297
|
-95.56% | 2,150.22% |
|
||
| 4796 |
SAFE(AnWang)
4796
SAFE
|
$3.50 | $16.44 | 09-08-2022 |
1348
|
-78.72% | 369.92% |
|
||
| 4797 |
Swing.xyz
4797
SWING
|
$0.000087 | $0.009045 | 19-12-2024 |
485
|
-99.04% | 10,273.66% |
|
||
| 4798 |
BLM coin
4798
BLM
|
$0.002926 | $0.005580 | 03-04-2026 |
15
|
-47.57% | 90.72% |
|
||
| 4799 |
BLUB
4799
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
517
|
-98.79% | 8,157.36% |
|
||
| 4800 |
Fishwar
4800
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
381
|
-99.59% | 24,524.94% |
|
34.496 Monedas Monitoreadas - Página 96 de 690