Cap Mercado $2.80T
0.48%
Volumen 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Shih Tzu
4751
SHIH
|
$0.000241 | $0.000973 | 22-10-2025 |
186
|
-75.24% | 303.86% |
|
||
| 4752 |
Syncvault
4752
SVTS
|
$0.158136 | $0.393714 | 12-02-2025 |
438
|
-59.83% | 148.97% |
|
||
| 4753 |
NuCoin
4753
NUC
|
$0.012014 | $1.52 | 31-07-2022 |
1365
|
-99.21% | 12,557.66% |
|
||
| 4754 |
Lester
4754
LESTER
|
$0.000193 | $0.025126 | 09-12-2024 |
503
|
-99.23% | 12,909.53% |
|
||
| 4755 |
Immortal Token
4755
IMT
|
$0.002797 | $0.338296 | 07-03-2026 |
50
|
-99.17% | 11,992.97% |
|
||
| 4756 |
Bobaoppa
4756
BOBAOPPA
|
$0.000166 | $0.003336 | 12-12-2024 |
500
|
-95.02% | 1,906.75% |
|
||
| 4757 |
Spore.fun
4757
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
478
|
-99.77% | 43,980.65% |
|
||
| 4758 |
$XBO Token
4758
XBO
|
$0.102487 | $0.161145 | 06-10-2025 |
202
|
-36.40% | 57.23% |
|
||
| 4759 |
LoveBit
4759
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
666
|
-98.93% | 9,247.69% |
|
||
| 4760 |
Prefrontal Cortex Convo Agent by Virtuals
4760
CONVO
|
$0.000887 | $0.105321 | 27-12-2024 |
485
|
-99.16% | 11,771.49% |
|
||
| 4761 |
FEAR NOT
4761
FEARNOT
|
$0.00000080 | $0.000093 | 20-07-2024 |
645
|
-99.14% | 11,503.65% |
|
||
| 4762 |
BUILD
4762
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1358
|
-98.29% | 5,760.29% |
|
||
| 4763 |
Project89
4763
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
520
|
-99.94% | 167,864.30% |
|
||
| 4764 |
Duck AI
4764
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
466
|
-99.94% | 156,964.53% |
|
||
| 4765 |
Ada
4765
ADA
|
$0.000168 | $0.009407 | 30-03-2024 |
757
|
-98.22% | 5,508.55% |
|
||
| 4766 |
Vera Defi
4766
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1626
|
-99.99% | 1,066,121.74% |
|
||
| 4767 |
titcoin
4767
TITCOIN
|
$0.000811 | $0.092828 | 12-05-2025 |
349
|
-99.13% | 11,347.70% |
|
||
| 4768 |
Lumishare
4768
LUMI
|
$0.001769 | $0.161813 | 17-02-2024 |
799
|
-98.91% | 9,045.47% |
|
||
| 4769 |
Rexas Finance
4769
RXS
|
$0.000836 | $0.075149 | 20-06-2025 |
310
|
-98.89% | 8,887.89% |
|
||
| 4770 |
Phemex Token
4770
PT
|
$0.521585 | $1.66 | 25-11-2024 |
517
|
-68.51% | 217.60% |
|
||
| 4771 |
Alkimi
4771
ALKIMI
|
$0.004197 | $0.185284 | 20-08-2025 |
249
|
-97.73% | 4,314.43% |
|
||
| 4772 |
Zephyr Protocol
4772
ZEPH
|
$0.359577 | $44.31 | 24-11-2023 |
884
|
-99.19% | 12,222.17% |
|
||
| 4773 |
PETCASHTOKEN
4773
PCT
|
$24.54 | $33.39 | 23-04-2026 |
3
|
-26.52% | 36.08% |
|
||
| 4774 |
New Born Haggis Pygmy Hippo
4774
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
523
|
-99.77% | 43,723.43% |
|
||
| 4775 |
Liberland Blockchain
4775
LLD
|
$0.467668 | $5.03 | 18-03-2025 |
404
|
-90.69% | 974.50% |
|
||
| 4776 |
Fi - Ai With Daddy Issues
4776
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
529
|
-99.74% | 38,413.92% |
|
||
| 4777 |
TRI SIGMA
4777
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
480
|
-99.96% | 258,051.90% |
|
||
| 4778 |
VPay
4778
VPAY
|
$0.000787 | $0.024148 | 29-10-2025 |
179
|
-96.74% | 2,969.19% |
|
||
| 4779 |
Luxury Travel Token
4779
LTT
|
$0.002170 | $0.034485 | 06-10-2025 |
202
|
-93.71% | 1,488.90% |
|
||
| 4780 |
Solaris AI
4780
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
495
|
-99.94% | 172,669.31% |
|
||
| 4781 |
Game Meteor Coin
4781
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
821
|
-99.30% | 14,172.89% |
|
||
| 4782 |
lmeow
4782
LMEOW
|
$0.002620 | $0.093697 | 14-11-2024 |
528
|
-97.20% | 3,475.98% |
|
||
| 4783 |
Patic
4783
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
350
|
-98.84% | 8,541.05% |
|
||
| 4784 |
Nolus
4784
NLS
|
$0.003815 | $0.101561 | 17-02-2024 |
799
|
-96.24% | 2,562.37% |
|
||
| 4785 |
Renq Finance
4785
RENQ
|
$0.000460 | $0.046533 | 24-05-2023 |
1068
|
-99.01% | 10,014.15% |
|
||
| 4786 |
Open Exchange Token
4786
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
991
|
-99.97% | 336,676.65% |
|
||
| 4787 |
MetaniaGames v2
4787
METANIA
|
$0.019334 | $0.051797 | 11-07-2025 |
289
|
-62.67% | 167.91% |
|
||
| 4788 |
DEX223
4788
D223
|
$0.000122 | $0.000388 | 25-03-2025 |
397
|
-68.66% | 219.03% |
|
||
| 4789 |
TPRO Network
4789
TPRO
|
$0.000869 | $0.026348 | 09-04-2024 |
747
|
-96.70% | 2,932.62% |
|
||
| 4790 |
Ruby Currency
4790
RBC
|
$0.000690 | $11.57 | 29-09-2023 |
940
|
-99.99% | 1,675,780.03% |
|
||
| 4791 |
METTI TOKEN
4791
MTT
|
$16.66 | $143.80 | 15-08-2025 |
254
|
-88.41% | 763.06% |
|
||
| 4792 |
mETH Protocol
4792
COOK
|
$0.003019 | $0.043673 | 09-11-2024 |
533
|
-93.09% | 1,346.76% |
|
||
| 4793 |
Bitget Wrapped BTC
4793
BGBTC
|
$78,008.55 | $78,314.43 | 24-04-2026 |
2
|
-0.39% | 0.39% |
|
||
| 4794 |
Chainflip
4794
FLIP
|
$0.200350 | $9.48 | 07-03-2024 |
780
|
-97.89% | 4,629.51% |
|
||
| 4795 |
DPIN
4795
DPN
|
$2.46 | $9.38 | 23-11-2025 |
154
|
-73.82% | 282.00% |
|
||
| 4796 |
Ness LAB
4796
NESS
|
$0.005252 | $0.914616 | 07-03-2024 |
780
|
-99.43% | 17,313.51% |
|
||
| 4797 |
Furmula
4797
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
484
|
-99.79% | 47,007.35% |
|
||
| 4798 |
Songbird
4798
SGB
|
$0.000716 | $0.719212 | 30-09-2021 |
1669
|
-99.90% | 100,387.27% |
|
||
| 4799 |
BITmarkets Token
4799
BTMT
|
$0.045890 | $0.115738 | 12-11-2024 |
530
|
-60.35% | 152.21% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
420
|
-99.70% | 32,903.77% |
|
34.531 Monedas Monitoreadas - Página 96 de 691