Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
DiemLibre
4751
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1537
|
-96.97% | 3,201.00% |
|
||
| 4752 |
Salute
4752
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
202
|
-99.66% | 29,052.27% |
|
||
| 4753 |
Wrapped XDAI
4753
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1607
|
-23.90% | 31.40% |
|
||
| 4754 |
Fishwar
4754
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
375
|
-99.60% | 24,764.85% |
|
||
| 4755 |
OracleX
4755
OEX
|
$0.011628 | $0.169762 | 02-12-2025 |
131
|
-93.15% | 1,359.98% |
|
||
| 4756 |
Altura
4756
AVLT
|
$1.0594 | $1.0635 | 10-04-2026 |
2
|
-0.39% | 0.40% |
|
||
| 4757 |
KLIPAI
4757
KLIP
|
$0.004302 | $0.020062 | 31-10-2025 |
163
|
-78.56% | 366.33% |
|
||
| 4758 |
Giko Cat
4758
GIKO
|
$0.040514 | $6.79 | 07-10-2024 |
552
|
-99.40% | 16,650.91% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.007739 | $0.383165 | 22-10-2021 |
1633
|
-97.98% | 4,851.19% |
|
||
| 4760 |
PlasticHero
4760
PTH
|
$0.015313 | $0.193963 | 23-07-2024 |
628
|
-92.11% | 1,166.67% |
|
||
| 4761 |
Simmi
4761
SIMMI
|
$0.00000615 | $0.000279 | 07-01-2025 |
460
|
-97.80% | 4,436.38% |
|
||
| 4762 |
EfficientFrontier
4762
SN53
|
$1.3191 | $5.44 | 22-07-2025 |
264
|
-75.74% | 312.23% |
|
||
| 4763 |
OrdinalsBot
4763
TRIO
|
$0.022569 | $5.20 | 17-12-2024 |
481
|
-99.57% | 22,954.31% |
|
||
| 4764 |
Bitcoin Bull
4764
BTCBULL
|
$0.000228 | $0.005269 | 09-07-2025 |
277
|
-95.66% | 2,206.15% |
|
||
| 4765 |
Origin Ether
4765
OETH
|
$2,223.26 | $4,882.02 | 24-08-2025 |
231
|
-54.46% | 119.59% |
|
||
| 4766 |
Amnis Finance
4766
AMI
|
$0.006189 | $0.136902 | 25-06-2025 |
291
|
-95.48% | 2,112.15% |
|
||
| 4767 |
Game Meteor Coin
4767
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
807
|
-99.39% | 16,277.62% |
|
||
| 4768 |
LUSD
4768
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
184
|
-0.26% | 0.26% |
|
||
| 4769 |
Legend of Arcadia
4769
ARCA
|
$0.004053 | $0.043099 | 26-12-2024 |
472
|
-90.60% | 963.29% |
|
||
| 4770 |
TPRO Network
4770
TPRO
|
$0.000824 | $0.026348 | 09-04-2024 |
733
|
-96.87% | 3,098.59% |
|
||
| 4771 |
OnTact
4771
ONTACT
|
$0.025516 | $0.068723 | 04-04-2025 |
373
|
-62.87% | 169.34% |
|
||
| 4772 |
Inverse Finance DOLA Stablecoin
4772
DOLA
|
$0.9912 | $1.1027 | 02-04-2022 |
1471
|
-10.11% | 11.24% |
|
||
| 4773 |
Catana
4773
CATANA
|
$0.000247 | $0.073558 | 27-11-2024 |
501
|
-99.66% | 29,708.47% |
|
||
| 4774 |
New Born Haggis Pygmy Hippo
4774
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
509
|
-99.78% | 45,516.66% |
|
||
| 4775 |
Rexas Finance
4775
RXS
|
$0.001196 | $0.075149 | 20-06-2025 |
296
|
-98.41% | 6,183.80% |
|
||
| 4776 |
Edom
4776
EDOM
|
$0.000697 | $1.71 | 11-12-2025 |
122
|
-99.96% | 244,743.45% |
|
||
| 4777 |
Base God
4777
TYBG
|
$0.00000980 | $0.000681 | 05-03-2024 |
768
|
-98.56% | 6,848.97% |
|
||
| 4778 |
Sixpack Miner
4778
SIXP
|
$0.021679 | $0.301087 | 13-02-2025 |
423
|
-92.80% | 1,288.87% |
|
||
| 4779 |
All InX SMART CHAIN
4779
ASC
|
$0.185423 | $1.2636 | 06-11-2025 |
157
|
-85.33% | 581.45% |
|
||
| 4780 |
AKAS
4780
AS
|
$1.1712 | $27.70 | 07-08-2025 |
248
|
-95.77% | 2,265.26% |
|
||
| 4781 |
Ness LAB
4781
NESS
|
$0.005787 | $0.914616 | 07-03-2024 |
766
|
-99.37% | 15,703.47% |
|
||
| 4782 |
Lester
4782
LESTER
|
$0.000180 | $0.025126 | 09-12-2024 |
489
|
-99.28% | 13,878.73% |
|
||
| 4783 |
SANTA by Virtuals
4783
SANTABYVIRTU1
|
$0.001028 | $0.016347 | 27-10-2025 |
167
|
-93.71% | 1,490.43% |
|
||
| 4784 |
Furmula
4784
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
470
|
-99.79% | 47,331.50% |
|
||
| 4785 |
Spore.fun
4785
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
464
|
-99.77% | 43,299.95% |
|
||
| 4786 |
ZARA AI
4786
ZARA
|
$0.000403 | $0.008053 | 27-10-2025 |
167
|
-94.99% | 1,896.09% |
|
||
| 4787 |
Ecorpay Token
4787
ECOR
|
$0.027542 | $0.046852 | 29-05-2025 |
318
|
-41.21% | 70.11% |
|
||
| 4788 |
Viral Inu
4788
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1592
|
-99.98% | 632,880.02% |
|
||
| 4789 |
Regent of the North Winds
4789
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
440
|
-99.90% | 96,347.54% |
|
||
| 4790 |
Brazilian Digital Token
4790
BRZ
|
$0.198480 | $0.296221 | 11-08-2019 |
2436
|
-33.00% | 49.24% |
|
||
| 4791 |
Project89
4791
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
506
|
-99.94% | 170,347.53% |
|
||
| 4792 |
AION 5100
4792
AION
|
$0.013202 | $39,599.65 | 16-01-2025 |
451
|
-100.00% | 299,960,918.18% |
|
||
| 4793 |
Duck AI
4793
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
452
|
-99.94% | 156,446.19% |
|
||
| 4794 |
Bobaoppa
4794
BOBAOPPA
|
$0.000051 | $0.003336 | 12-12-2024 |
486
|
-98.46% | 6,388.04% |
|
||
| 4795 |
XPX
4795
XPX
|
$0.00000121 | $0.000030 | 30-09-2024 |
559
|
-96.00% | 2,399.66% |
|
||
| 4796 |
botXcoin
4796
BOTX
|
$0.632583 | $3.37 | 08-11-2021 |
1616
|
-81.20% | 432.05% |
|
||
| 4797 |
NYC Token
4797
$NYC
|
$0.086522 | $0.141170 | 14-01-2026 |
88
|
-38.71% | 63.16% |
|
||
| 4798 |
Backstage
4798
BKS
|
$0.003482 | $0.013838 | 13-11-2025 |
150
|
-74.84% | 297.39% |
|
||
| 4799 |
VPay
4799
VPAY
|
$0.000959 | $0.024148 | 29-10-2025 |
165
|
-96.03% | 2,418.17% |
|
||
| 4800 |
Songbird
4800
SGB
|
$0.000677 | $0.719212 | 30-09-2021 |
1655
|
-99.91% | 106,113.42% |
|
34.482 Monedas Monitoreadas - Página 96 de 690