Cap Mercado $2.51T
-0.79%
Volumen 24h $225.36B
-12.36%
BTC % 54.38%
0.2%
ETH % 9.49%
-1.68%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SORA GROK
4751
GROK
|
$0.001469 | $25.77 | 23-10-2025 |
132
|
-99.99% | 1,754,911.21% |
|
||
| 4752 |
CratD2C
4752
CRAT
|
$0.008139 | $0.022964 | 26-01-2026 |
37
|
-64.56% | 182.14% |
|
||
| 4753 |
Chainflip
4753
FLIP
|
$0.277817 | $9.48 | 07-03-2024 |
727
|
-97.07% | 3,310.73% |
|
||
| 4754 |
Crown Token
4754
CROWN
|
$1.60 | $2.20 | 02-03-2026 |
2
|
-27.29% | 37.53% |
|
||
| 4755 |
GoldBrick
4755
GBCK
|
$0.002275 | $0.015277 | 08-11-2025 |
116
|
-85.11% | 571.42% |
|
||
| 4756 |
Nolus
4756
NLS
|
$0.004259 | $0.101561 | 17-02-2024 |
746
|
-95.81% | 2,284.64% |
|
||
| 4757 |
Pond0x
4757
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
940
|
-98.10% | 5,156.74% |
|
||
| 4758 |
Ness LAB
4758
NESS
|
$0.005942 | $0.914616 | 07-03-2024 |
727
|
-99.35% | 15,292.25% |
|
||
| 4759 |
Edom
4759
EDOM
|
$0.005238 | $1.71 | 11-12-2025 |
83
|
-99.69% | 32,453.96% |
|
||
| 4760 |
GIFT
4760
GIFT
|
$0.165198 | $0.179928 | 29-01-2026 |
34
|
-8.19% | 8.92% |
|
||
| 4761 |
XGP
4761
XGP
|
$0.00000745 | $0.000033 | 07-11-2024 |
482
|
-77.20% | 338.67% |
|
||
| 4762 |
Book of Meme 3.0
4762
BOME
|
$0.00000002 | $0.001443 | 30-10-2025 |
125
|
-100.00% | 6,012,310.52% |
|
||
| 4763 |
Japan Open Chain
4763
JOC
|
$0.072796 | $0.169590 | 31-03-2025 |
338
|
-57.08% | 132.97% |
|
||
| 4764 |
Agilavetri Groups
4764
AVG
|
$1.0002 | $1.0005 | 01-03-2026 |
3
|
-0.04% | 0.04% |
|
||
| 4765 |
Data Ownership Protocol 2
4765
DOP2
|
$0.003637 | $0.029378 | 09-10-2025 |
146
|
-87.62% | 707.68% |
|
||
| 4766 |
Syncvault
4766
SVTS
|
$0.177149 | $0.393714 | 12-02-2025 |
385
|
-55.01% | 122.25% |
|
||
| 4767 |
0x0.com
4767
0x0
|
$0.001700 | $0.921794 | 24-05-2023 |
1015
|
-99.82% | 54,120.53% |
|
||
| 4768 |
Gradient
4768
GRAY
|
$0.126203 | $2.49 | 25-06-2025 |
252
|
-94.92% | 1,870.12% |
|
||
| 4769 |
DOGO
4769
DOGO
|
$0.00000014 | $0.585300 | 27-03-2024 |
707
|
-100.00% | 433,555,186.55% |
|
||
| 4770 |
Legend of Arcadia
4770
ARCA
|
$0.004864 | $0.043099 | 26-12-2024 |
433
|
-88.71% | 786.06% |
|
||
| 4771 |
MoneyByte
4771
MON
|
$0.020474 | $190.57 | 19-03-2024 |
715
|
-99.99% | 930,694.30% |
|
||
| 4772 |
XEN Crypto
4772
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1241
|
-100.00% | 85,921,067.67% |
|
||
| 4773 |
Gold Standard
4773
BAR
|
$0.496440 | $18.73 | 31-07-2024 |
581
|
-97.35% | 3,673.26% |
|
||
| 4774 |
PEPECASH (pepecash.live)
4774
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
192
|
-95.13% | 1,953.81% |
|
||
| 4775 |
Renq Finance
4775
RENQ
|
$0.000511 | $0.046533 | 24-05-2023 |
1015
|
-98.90% | 9,014.13% |
|
||
| 4776 |
Dagcoin
4776
DAGS
|
$0.000335 | $0.003551 | 07-11-2024 |
482
|
-90.56% | 959.63% |
|
||
| 4777 |
Orta Chain
4777
ORTA
|
$0.173800 | $0.605987 | 15-01-2026 |
48
|
-71.32% | 248.67% |
|
||
| 4778 |
Tema
4778
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
433
|
-99.92% | 126,755.38% |
|
||
| 4779 |
BitoPro Exchange Token
4779
BITO
|
$0.147674 | $11,581.03 | 18-12-2020 |
1902
|
-100.00% | 7,842,188.51% |
|
||
| 4780 |
Omni Network
4780
OMNI
|
$0.781759 | $42.95 | 17-04-2024 |
686
|
-98.18% | 5,393.84% |
|
||
| 4781 |
Metacraft
4781
MCTP
|
$0.050574 | $2.15 | 30-05-2024 |
643
|
-97.65% | 4,150.88% |
|
||
| 4782 |
pepe in a memes world
4782
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
641
|
-99.74% | 38,582.70% |
|
||
| 4783 |
USDKG
4783
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
40
|
-95.56% | 2,154.26% |
|
||
| 4784 |
Budbo
4784
BUBO
|
$0.024711 | $0.200090 | 07-01-2022 |
1517
|
-87.65% | 709.71% |
|
||
| 4785 |
Enegra (EGX)
4785
EGX
|
$190.93 | $289.40 | 10-03-2022 |
1455
|
-34.02% | 51.57% |
|
||
| 4786 |
Wrapped DucatusX
4786
DUCX
|
$0.005214 | $0.383165 | 22-10-2021 |
1594
|
-98.64% | 7,249.23% |
|
||
| 4787 |
DiemLibre
4787
DLB
|
$0.000094 | $0.003024 | 26-01-2022 |
1498
|
-96.90% | 3,122.74% |
|
||
| 4788 |
Rexas Finance
4788
RXS
|
$0.001646 | $0.075149 | 20-06-2025 |
257
|
-97.81% | 4,466.46% |
|
||
| 4789 |
Africarare Ubuntu
4789
UBU
|
$0.004666 | $0.073555 | 01-03-2024 |
733
|
-93.66% | 1,476.46% |
|
||
| 4790 |
Flying Tulip
4790
FT
|
$0.098875 | $0.101544 | 01-03-2026 |
3
|
-2.63% | 2.70% |
|
||
| 4791 |
Snapmuse.io
4791
SMX
|
$0.001418 | $0.050529 | 25-04-2024 |
678
|
-97.19% | 3,463.23% |
|
||
| 4792 |
Lympid
4792
LYP
|
$0.004403 | $0.063812 | 31-07-2025 |
216
|
-93.10% | 1,349.16% |
|
||
| 4793 |
Mil
4793
MIL
|
$0.007595 | $0.009622 | 22-01-2026 |
41
|
-21.06% | 26.68% |
|
||
| 4794 |
EnviDa
4794
EDAT
|
$0.056875 | $1.3713 | 08-10-2022 |
1243
|
-95.85% | 2,311.11% |
|
||
| 4795 |
SKPANAX
4795
SKX
|
$0.173653 | $2.91 | 29-09-2025 |
156
|
-94.03% | 1,573.70% |
|
||
| 4796 |
WW3
4796
WW3
|
$0.000248 | $0.005277 | 10-06-2024 |
632
|
-95.30% | 2,026.55% |
|
||
| 4797 |
Wowbit
4797
WWB
|
$4.00 | $4.77 | 19-11-2025 |
105
|
-16.17% | 19.28% |
|
||
| 4798 |
Monbase
4798
MBC
|
$0.072942 | $0.978265 | 06-06-2024 |
636
|
-92.54% | 1,241.15% |
|
||
| 4799 |
Shih Tzu
4799
SHIH
|
$0.000223 | $0.000973 | 22-10-2025 |
133
|
-77.09% | 336.51% |
|
||
| 4800 |
Staicy Sport
4800
SPORT
|
$0.012281 | $0.135901 | 11-08-2025 |
205
|
-90.96% | 1,006.64% |
|
34.303 Monedas Monitoreadas - Página 96 de 687