Cap Mercado $2.57T
-1.52%
Volumen 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Quantum
4751
Q
|
$0.002753 | $0.730255 | 22-07-2025 |
243
|
-99.62% | 26,423.82% |
|
||
| 4752 |
YELLOW
4752
YELLOW
|
$0.043195 | $0.047594 | 20-03-2026 |
2
|
-9.24% | 10.18% |
|
||
| 4753 |
Rexas Finance
4753
RXS
|
$0.001566 | $0.075149 | 20-06-2025 |
275
|
-97.92% | 4,697.99% |
|
||
| 4754 |
Gradients
4754
SN56
|
$5.73 | $36.06 | 20-07-2025 |
245
|
-84.10% | 528.76% |
|
||
| 4755 |
Backstage
4755
BKS
|
$0.000376 | $0.013838 | 13-11-2025 |
129
|
-97.28% | 3,580.72% |
|
||
| 4756 |
CRYN
4756
CRYN
|
$0.060543 | $25,949.45 | 13-04-2023 |
1074
|
-100.00% | 42,861,413.61% |
|
||
| 4757 |
Immortal Token
4757
IMT
|
$0.003735 | $0.338296 | 07-03-2026 |
15
|
-98.90% | 8,956.55% |
|
||
| 4758 |
Base God
4758
TYBG
|
$0.00000986 | $0.000681 | 05-03-2024 |
747
|
-98.55% | 6,810.20% |
|
||
| 4759 |
Budbo
4759
BUBO
|
$0.021259 | $0.200090 | 07-01-2022 |
1535
|
-89.38% | 841.20% |
|
||
| 4760 |
EvoSimGame
4760
ESIM
|
$0.000817 | $0.088608 | 10-06-2025 |
285
|
-99.08% | 10,750.20% |
|
||
| 4761 |
EnviDa
4761
EDAT
|
$0.060704 | $1.3713 | 08-10-2022 |
1261
|
-95.57% | 2,159.03% |
|
||
| 4762 |
NYC Token
4762
$NYC
|
$0.086289 | $0.141170 | 14-01-2026 |
67
|
-38.88% | 63.60% |
|
||
| 4763 |
All InX SMART CHAIN
4763
ASC
|
$0.167828 | $1.2636 | 06-11-2025 |
136
|
-86.72% | 652.90% |
|
||
| 4764 |
Ecorpay Token
4764
ECOR
|
$0.026280 | $0.046852 | 29-05-2025 |
297
|
-43.91% | 78.28% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000780 | $0.026348 | 09-04-2024 |
712
|
-97.04% | 3,277.41% |
|
||
| 4766 |
OOBIT
4766
OOB
|
$0.012665 | $0.559484 | 14-11-2025 |
128
|
-97.74% | 4,317.39% |
|
||
| 4767 |
OpenVPP
4767
OVPP
|
$0.005137 | $0.006340 | 18-03-2026 |
4
|
-18.97% | 23.41% |
|
||
| 4768 |
SANTA by Virtuals
4768
SANTABYVIRTU1
|
$0.001074 | $0.016347 | 27-10-2025 |
146
|
-93.43% | 1,422.55% |
|
||
| 4769 |
MediChainX
4769
MEDXT
|
$0.000277 | $0.011656 | 11-01-2025 |
435
|
-97.62% | 4,108.35% |
|
||
| 4770 |
Snapmuse.io
4770
SMX
|
$0.001466 | $0.050529 | 25-04-2024 |
696
|
-97.10% | 3,346.83% |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
419
|
-99.89% | 86,932.02% |
|
||
| 4772 |
Sixpack Miner
4772
SIXP
|
$0.032114 | $0.301087 | 13-02-2025 |
402
|
-89.33% | 837.57% |
|
||
| 4773 |
Mind of Pepe
4773
MIND
|
$0.000045 | $0.003910 | 04-06-2025 |
291
|
-98.84% | 8,534.35% |
|
||
| 4774 |
Blackhole
4774
BLACK
|
$0.013060 | $1.51 | 18-07-2025 |
247
|
-99.14% | 11,466.61% |
|
||
| 4775 |
Bobaoppa
4775
BOBAOPPA
|
$0.000027 | $0.003336 | 12-12-2024 |
465
|
-99.18% | 12,120.02% |
|
||
| 4776 |
AI Powered Finance
4776
AIPF
|
$2.01 | $2.07 | 19-03-2026 |
3
|
-3.01% | 3.11% |
|
||
| 4777 |
Prefrontal Cortex Convo Agent by Virtuals
4777
CONVO
|
$0.000892 | $0.105321 | 27-12-2024 |
450
|
-99.15% | 11,708.52% |
|
||
| 4778 |
Mixin
4778
MIXI
|
$57.93 | $2,387.60 | 12-01-2018 |
2991
|
-97.57% | 4,021.62% |
|
||
| 4779 |
AION 5100
4779
AION
|
$0.014498 | $39,599.65 | 16-01-2025 |
430
|
-100.00% | 273,131,021.94% |
|
||
| 4780 |
BUILD
4780
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1323
|
-97.87% | 4,586.96% |
|
||
| 4781 |
Project89
4781
PROJECT89
|
$0.000069 | $0.102378 | 22-11-2024 |
485
|
-99.93% | 147,307.71% |
|
||
| 4782 |
XPX
4782
XPX
|
$0.00000346 | $0.000030 | 30-09-2024 |
538
|
-88.53% | 771.52% |
|
||
| 4783 |
LIFE Coin
4783
LNS
|
$0.082291 | $0.170642 | 22-02-2026 |
28
|
-51.78% | 107.36% |
|
||
| 4784 |
Lyvely
4784
LVLY
|
$0.007834 | $0.324424 | 20-11-2024 |
487
|
-97.59% | 4,041.17% |
|
||
| 4785 |
Jackson
4785
JACKSON
|
$0.027441 | $0.048597 | 19-01-2026 |
62
|
-43.53% | 77.10% |
|
||
| 4786 |
TRI SIGMA
4786
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
445
|
-99.96% | 247,425.14% |
|
||
| 4787 |
Vera Defi
4787
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1591
|
-99.99% | 1,049,760.11% |
|
||
| 4788 |
Fi - Ai With Daddy Issues
4788
SHEGEN
|
$0.000078 | $0.032785 | 13-11-2024 |
494
|
-99.76% | 41,814.30% |
|
||
| 4789 |
Five Pillars Token
4789
5PT
|
$0.001945 | $0.008766 | 13-10-2025 |
160
|
-77.82% | 350.80% |
|
||
| 4790 |
Moonwalk Fitness
4790
MF
|
$0.011107 | $0.067443 | 23-10-2025 |
150
|
-83.53% | 507.23% |
|
||
| 4791 |
qONE
4791
QONE
|
$0.007873 | $0.022532 | 12-02-2026 |
38
|
-65.06% | 186.18% |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.00000914 | $0.018143 | 17-12-2024 |
460
|
-99.95% | 198,439.12% |
|
||
| 4793 |
botXcoin
4793
BOTX
|
$0.598873 | $3.37 | 08-11-2021 |
1595
|
-82.21% | 462.00% |
|
||
| 4794 |
lmeow
4794
LMEOW
|
$0.001120 | $0.093697 | 14-11-2024 |
493
|
-98.80% | 8,262.62% |
|
||
| 4795 |
Thetanuts Finance
4795
NUTS
|
$0.001238 | $0.010550 | 19-11-2024 |
488
|
-88.27% | 752.43% |
|
||
| 4796 |
Nacho the Kat
4796
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
511
|
-94.66% | 1,771.37% |
|
||
| 4797 |
Sketch Coin
4797
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1148
|
-97.84% | 4,525.01% |
|
||
| 4798 |
XGP
4798
XGP
|
$0.00000702 | $0.000033 | 07-11-2024 |
500
|
-78.53% | 365.73% |
|
||
| 4799 |
AlphBanX
4799
ABX
|
$0.013962 | $0.071951 | 30-05-2025 |
296
|
-80.60% | 415.33% |
|
||
| 4800 |
mETH Protocol
4800
COOK
|
$0.003247 | $0.043673 | 09-11-2024 |
498
|
-92.57% | 1,245.19% |
|
34.360 Monedas Monitoreadas - Página 96 de 688