Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bitcast
4751
SN93
|
$3.28 | $11.50 | 29-08-2025 |
104
|
-71.48% | 250.69% |
|
||
| 4752 |
Zygo the frog
4752
ZYGO
|
$0.000835 | $0.010002 | 25-07-2025 |
139
|
-91.65% | 1,098.00% |
|
||
| 4753 |
Nockchain
4753
NOCK
|
$0.044414 | $0.133529 | 23-10-2025 |
49
|
-66.74% | 200.65% |
|
||
| 4754 |
Sender
4754
ASI
|
$0.001757 | $0.093336 | 13-12-2024 |
363
|
-98.12% | 5,212.25% |
|
||
| 4755 |
Wrapped DucatusX
4755
DUCX
|
$0.006814 | $0.383165 | 22-10-2021 |
1511
|
-98.22% | 5,523.51% |
|
||
| 4756 |
Quantum
4756
Q
|
$0.002992 | $0.730255 | 22-07-2025 |
142
|
-99.59% | 24,310.31% |
|
||
| 4757 |
Metaverse HQ
4757
HQ
|
$0.000101 | $0.006247 | 07-02-2025 |
307
|
-98.39% | 6,111.16% |
|
||
| 4758 |
OFFICIAL ZUNO
4758
ZUNO
|
$0.001144 | $0.008003 | 11-11-2025 |
30
|
-85.71% | 599.91% |
|
||
| 4759 |
Pikamoon
4759
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
620
|
-99.52% | 20,668.34% |
|
||
| 4760 |
Alkimi
4760
ALKIMI
|
$0.016162 | $0.185284 | 20-08-2025 |
113
|
-91.28% | 1,046.42% |
|
||
| 4761 |
Lucky Train
4761
TRAIN
|
$0.107235 | $0.116039 | 29-11-2025 |
12
|
-7.59% | 8.21% |
|
||
| 4762 |
BJustCoin
4762
BJC
|
$4.12 | $4.13 | 10-12-2025 |
1
|
-0.28% | 0.29% |
|
||
| 4763 |
DiscoverFeed
4763
DMCC
|
$0.004054 | $0.350017 | 25-02-2024 |
655
|
-98.84% | 8,534.15% |
|
||
| 4764 |
Fishwar
4764
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
253
|
-99.27% | 13,538.48% |
|
||
| 4765 |
SKITTEN
4765
SKITTEN
|
$0.000833 | $0.001118 | 13-08-2025 |
120
|
-25.44% | 34.12% |
|
||
| 4766 |
t3rn
4766
TRN
|
$0.005596 | $0.096334 | 23-07-2025 |
141
|
-94.19% | 1,621.48% |
|
||
| 4767 |
XRUN
4767
XRUN
|
$0.070638 | $0.904893 | 27-04-2022 |
1324
|
-92.19% | 1,181.04% |
|
||
| 4768 |
ETHEREUM ON BASE
4768
ETHB
|
$0.238181 | $1.82 | 21-06-2024 |
538
|
-86.94% | 665.64% |
|
||
| 4769 |
Base God
4769
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
646
|
-96.67% | 2,904.62% |
|
||
| 4770 |
EurocoinToken
4770
ECTE
|
$0.073361 | $1.0406 | 28-09-2021 |
1535
|
-92.95% | 1,318.52% |
|
||
| 4771 |
DRDR
4771
DRDR
|
$0.034208 | $0.898979 | 16-08-2025 |
117
|
-96.19% | 2,527.99% |
|
||
| 4772 |
UCOIN
4772
U
|
$0.002044 | $0.064187 | 25-11-2024 |
381
|
-96.82% | 3,040.95% |
|
||
| 4773 |
RECON
4773
RECON
|
$0.012128 | $0.018605 | 22-10-2025 |
50
|
-34.81% | 53.40% |
|
||
| 4774 |
TOMCoin
4774
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
366
|
-86.17% | 622.88% |
|
||
| 4775 |
Brazilian Digital Token
4775
BRZ
|
$0.182914 | $0.296221 | 11-08-2019 |
2314
|
-38.25% | 61.95% |
|
||
| 4776 |
Bucket Protocol BUCK Stablecoin
4776
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
200
|
-5.96% | 6.34% |
|
||
| 4777 |
Aurra by Virtuals
4777
AURRABYVIRTU1
|
$0.000849 | $0.009612 | 28-10-2025 |
44
|
-91.17% | 1,031.87% |
|
||
| 4778 |
Smell Token
4778
SML
|
$0.000265 | $27.85 | 15-06-2023 |
910
|
-100.00% | 10,492,250.40% |
|
||
| 4779 |
XO Protocol
4779
XOXO
|
$0.000340 | $0.024889 | 03-03-2025 |
283
|
-98.63% | 7,217.14% |
|
||
| 4780 |
Revuto
4780
REVU
|
$0.002654 | $0.296927 | 10-01-2022 |
1431
|
-99.11% | 11,088.87% |
|
||
| 4781 |
Bloomberg Galaxy Crypto Index
4781
BGCI
|
$2.61 | $3.91 | 14-08-2025 |
119
|
-33.20% | 49.70% |
|
||
| 4782 |
Euro Finance
4782
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
22
|
-0.21% | 0.21% |
|
||
| 4783 |
Toshe
4783
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
598
|
-87.57% | 704.21% |
|
||
| 4784 |
Catana
4784
CATANA
|
$0.000165 | $0.073558 | 27-11-2024 |
379
|
-99.78% | 44,602.83% |
|
||
| 4785 |
ReadyAI
4785
SN33
|
$2.49 | $12.57 | 21-07-2025 |
143
|
-80.18% | 404.56% |
|
||
| 4786 |
Staicy Sport
4786
SPORT
|
$0.025990 | $0.135901 | 11-08-2025 |
122
|
-80.88% | 422.89% |
|
||
| 4787 |
#1 Tiktok Squirrel
4787
PEANUT
|
$0.000189 | $0.038850 | 24-11-2024 |
382
|
-99.51% | 20,451.54% |
|
||
| 4788 |
mETH Protocol
4788
COOK
|
$0.004073 | $0.043673 | 09-11-2024 |
397
|
-90.67% | 972.25% |
|
||
| 4789 |
Centurion Invest
4789
CIX
|
$0.002310 | $0.045987 | 27-12-2022 |
1080
|
-94.98% | 1,891.00% |
|
||
| 4790 |
Banxchange
4790
BXE
|
$0.050416 | $0.065513 | 09-12-2025 |
2
|
-23.04% | 29.94% |
|
||
| 4791 |
Z
4791
Z
|
$0.000140 | $0.003043 | 03-06-2025 |
191
|
-95.41% | 2,080.11% |
|
||
| 4792 |
Spore.fun
4792
SPORE
|
$0.000447 | $0.056434 | 03-01-2025 |
342
|
-99.21% | 12,521.22% |
|
||
| 4793 |
Project89
4793
PROJECT89
|
$0.000078 | $0.102378 | 22-11-2024 |
384
|
-99.92% | 131,330.26% |
|
||
| 4794 |
WebMind Network
4794
WMN
|
$0.000077 | $0.032198 | 22-04-2024 |
598
|
-99.76% | 41,757.71% |
|
||
| 4795 |
Prefrontal Cortex Convo Agent by Virtuals
4795
CONVO
|
$0.001407 | $0.105321 | 27-12-2024 |
349
|
-98.66% | 7,382.88% |
|
||
| 4796 |
Sora
4796
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
662
|
-99.83% | 58,210.25% |
|
||
| 4797 |
Oil Meta Games
4797
OMG
|
$18.09 | $18.10 | 10-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 4798 |
Vyvo AI
4798
VAI
|
$2.02 | $2.50 | 12-03-2025 |
274
|
-19.25% | 23.84% |
|
||
| 4799 |
Polytrader by Virtuals
4799
POLY
|
$0.000228 | $0.025293 | 15-01-2025 |
330
|
-99.10% | 10,970.69% |
|
||
| 4800 |
Regent of the North Winds
4800
REGENT
|
$0.000089 | $0.032077 | 27-01-2025 |
318
|
-99.72% | 35,972.25% |
|
33.794 Monedas Monitoreadas - Página 96 de 676