Cap Mercado $3.19T 3.25%
Volumen 24h $243.11B -7.46%
BTC % 55% -0.34%
ETH % 11.24% 1.77%
Monedas 33.845 +5
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751 $0.001221 $0.105321 27-12-2024
358
-98.84% 8,529.24%
4752 $0.000149 $0.025293 15-01-2025
339
-99.41% 16,859.10%
4753
OroBit
OroBit
4753
XRB
$1.98 $2.17 25-11-2025
25
-8.97% 9.86%
4754
Spore.fun
Spore.fun
4754
SPORE
$0.000415 $0.056434 03-01-2025
351
-99.26% 13,504.22%
4755
Sora
Sora
4755
SORA
$0.000036 $0.022981 18-02-2024
671
-99.84% 63,763.37%
4756
Project89
Project89
4756
PROJECT89
$0.000076 $0.102378 22-11-2024
393
-99.93% 134,651.70%
4757
OpenPad AI
OpenPad AI
4757
OPAD
$0.000262 $0.078543 27-08-2025
115
-99.67% 29,897.60%
4758
Zenix
Zenix
4758
ZENIX
$0.000010 $0.000063 29-10-2025
52
-83.53% 507.00%
4759
Kitty Cake
Kitty Cake
4759
KCAKE
$0.00000223 $0.002001 31-10-2021
1511
-99.89% 89,623.08%
4760
Conan
Conan
4760
CONAN
$0.008260 $0.017412 24-02-2025
299
-52.56% 110.80%
4761
Furmula
Furmula
4761
FURM
$0.000134 $0.039634 28-12-2024
357
-99.66% 29,490.16%
4762 $0.001351 $0.010550 19-11-2024
396
-87.20% 681.18%
4763
Duck AI
Duck AI
4763
DUCKAI
$0.000147 $0.024193 15-01-2025
339
-99.39% 16,330.98%
4764
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4764
NOCHILL
$0.000648 $0.031028 25-03-2024
635
-97.91% 4,690.40%
4765
Bobaoppa
Bobaoppa
4765
BOBAOPPA
$0.000129 $0.003336 12-12-2024
373
-96.15% 2,494.92%
4766
ReadyAI
ReadyAI
4766
SN33
$2.24 $12.57 21-07-2025
152
-82.16% 460.47%
4767
iota
iota
4767
SN9
$5.12 $15.70 22-07-2025
151
-67.39% 206.69%
4768
Retik Finance
Retik Finance
4768
RETIK
$0.000330 $2.44 22-05-2024
577
-99.99% 738,059.65%
4769
X2Y2
X2Y2
4769
X2Y2
$0.001339 $4.17 17-02-2022
1402
-99.97% 310,997.29%
4770
AION 5100
AION 5100
4770
AION
$0.035686 $39,599.65 16-01-2025
338
-100.00% 110,966,761.32%
4771
Smell Token
Smell Token
4771
SML
$0.000296 $27.85 15-06-2023
919
-100.00% 9,414,068.99%
4772
IMO
IMO
4772
IMO
$0.937183 $4.15 05-12-2024
380
-77.43% 343.03%
4773
Reform DAO
Reform DAO
4773
RFRM
$0.008025 $0.527337 29-08-2024
478
-98.48% 6,470.81%
4774 $0.000113 $0.032785 13-11-2024
402
-99.65% 28,874.36%
4775 $0.000128 $0.008535 26-12-2024
359
-98.51% 6,590.53%
4776
MikeToken
MikeToken
4776
MKT
$0.0000000010 $0.0000000050 14-01-2025
340
-79.80% 395.03%
4777 $0.080573 $0.115738 12-11-2024
403
-30.38% 43.64%
4778
Omni Network
Omni Network
4778
OMNI
$1.3496 $42.95 17-04-2024
612
-96.86% 3,082.26%
4779 $5.47 $181.90 16-06-2024
552
-97.00% 3,228.26%
4780
XRUN
XRUN
4780
XRUN
$0.076571 $0.904893 27-04-2022
1333
-91.54% 1,081.77%
4781 $0.492846 $133.14 16-11-2021
1495
-99.63% 26,913.66%
4782
Tipcoin
Tipcoin
4782
TIP
$0.000012 $0.001169 17-10-2023
795
-98.99% 9,809.88%
4783
Pond0x
Pond0x
4783
PNDC
$0.00000005 $0.00000294 07-08-2023
866
-98.37% 6,032.87%
4784 $0.000134 $0.041449 30-11-2024
385
-99.68% 30,865.58%
4785 $0.000019 $0.001687 15-07-2025
158
-98.87% 8,760.59%
4786
Akt.io
Akt.io
4786
AKTIO
$0.129995 $6.49 26-04-2022
1334
-98.00% 4,892.50%
4787
Ada
Ada
4787
ADA
$0.000126 $0.009407 30-03-2024
630
-98.66% 7,377.66%
4788
XO Protocol
XO Protocol
4788
XOXO
$0.000340 $0.024889 03-03-2025
292
-98.64% 7,228.97%
4789
Sender
Sender
4789
ASI
$0.001829 $0.093336 13-12-2024
372
-98.04% 5,003.09%
4790
Charlie
Charlie
4790
CHARLIE
$0.000131 $0.000624 21-11-2025
29
-78.94% 374.90%
4791
Solaris AI
Solaris AI
4791
SOLARIS
$0.000145 $0.018143 17-12-2024
368
-99.20% 12,416.65%
4792 $0.000076 $0.032198 22-04-2024
607
-99.77% 42,498.11%
4793
WeatherXM
WeatherXM
4793
WXM
$0.054659 $0.773400 06-12-2024
379
-92.93% 1,314.94%
4794
Gold
Gold
4794
KAU
$130.94 $159.63 01-12-2025
19
-17.97% 21.91%
4795
lmeow
lmeow
4795
LMEOW
$0.002441 $0.093697 14-11-2024
401
-97.39% 3,737.82%
4796
UDAO
UDAO
4796
UDAO
$0.087484 $1.2999 30-07-2025
143
-93.27% 1,385.88%
4797
EMAIL Token
EMAIL Token
4797
EMT
$0.001284 $0.061574 27-06-2024
541
-97.91% 4,693.69%
4798 $0.000040 $0.081143 09-08-2023
864
-99.95% 201,332.28%
4799
Swing.xyz
Swing.xyz
4799
SWING
$0.000101 $0.009045 19-12-2024
366
-98.88% 8,829.20%
4800
Camelot Token
Camelot Token
4800
GRAIL
$125.75 $4,596.70 19-03-2023
1007
-97.26% 3,555.56%
33.845 Monedas Monitoreadas - Página 96 de 677