Cap Mercado $3.48T
4.25%
Volumen 24h $280.24B
22.81%
BTC % 54.59%
-0.12%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Simmi
4751
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
372
|
-96.38% | 2,660.77% |
|
||
| 4752 |
DEXTF Protocol
4752
DEXTF
|
$0.120172 | $63.79 | 25-04-2025 |
264
|
-99.81% | 52,984.99% |
|
||
| 4753 |
DIN
4753
DIN
|
$0.030765 | $1.0918 | 14-02-2025 |
334
|
-97.18% | 3,448.76% |
|
||
| 4754 |
SAFE(AnWang)
4754
SAFE
|
$1.54 | $16.44 | 09-08-2022 |
1254
|
-90.64% | 968.19% |
|
||
| 4755 |
KANGO
4755
KANGO
|
$0.00000421 | $0.000153 | 01-12-2024 |
409
|
-97.25% | 3,537.74% |
|
||
| 4756 |
Strawberry In Bloom
4756
BERRY
|
$0.000659 | $0.022862 | 13-05-2025 |
246
|
-97.12% | 3,367.50% |
|
||
| 4757 |
RABI
4757
RABI
|
$0.000707 | $0.614649 | 20-01-2025 |
359
|
-99.89% | 86,893.21% |
|
||
| 4758 |
Fishwar
4758
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
287
|
-99.28% | 13,746.08% |
|
||
| 4759 |
Rato The Rat (ratotherat.com)
4759
RATO
|
$0.00000032 | $0.000062 | 15-05-2025 |
244
|
-99.48% | 19,269.36% |
|
||
| 4760 |
eMetals
4760
MTLS
|
$0.048606 | $0.152337 | 08-01-2025 |
371
|
-68.09% | 213.41% |
|
||
| 4761 |
Memdex100
4761
MEMDEX
|
$0.001173 | $0.083332 | 07-02-2025 |
341
|
-98.59% | 7,004.06% |
|
||
| 4762 |
Sunrise
4762
RISE
|
$0.003878 | $0.031625 | 29-08-2025 |
138
|
-87.74% | 715.52% |
|
||
| 4763 |
Nacho the Kat
4763
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
444
|
-93.35% | 1,404.54% |
|
||
| 4764 |
ParallelAI
4764
PAI
|
$0.035657 | $1.1604 | 12-12-2024 |
398
|
-96.93% | 3,154.24% |
|
||
| 4765 |
Formula 1
4765
CHAMPAGNE
|
$0.000283 | $0.001911 | 08-10-2025 |
98
|
-85.17% | 574.09% |
|
||
| 4766 |
Wolfswap
4766
WOLFSWAP
|
$0.000168 | $0.000796 | 28-08-2025 |
139
|
-78.82% | 372.21% |
|
||
| 4767 |
Capybara Nation
4767
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
417
|
-98.73% | 7,767.03% |
|
||
| 4768 |
Cats (catshouse.live)
4768
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
463
|
-99.91% | 115,787.37% |
|
||
| 4769 |
Meridian
4769
MRDN
|
$0.020555 | $0.172793 | 27-10-2025 |
79
|
-88.10% | 740.62% |
|
||
| 4770 |
Octavia
4770
VIA
|
$0.013870 | $2.75 | 02-03-2024 |
683
|
-99.50% | 19,708.70% |
|
||
| 4771 |
Antix
4771
ANTIX
|
$0.003548 | $0.016836 | 01-12-2025 |
44
|
-78.93% | 374.53% |
|
||
| 4772 |
NexQloud
4772
NXQ
|
$45.11 | $149.83 | 09-05-2025 |
250
|
-69.89% | 232.12% |
|
||
| 4773 |
Chimpzee
4773
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
672
|
-93.41% | 1,416.30% |
|
||
| 4774 |
MAGA Trump
4774
MAGATRUMP
|
$0.064853 | $1.0235 | 26-01-2025 |
353
|
-93.66% | 1,478.15% |
|
||
| 4775 |
Winjackpot Coin
4775
JPC
|
$0.049745 | $0.054859 | 28-12-2025 |
17
|
-9.32% | 10.28% |
|
||
| 4776 |
Enegra (EGX)
4776
EGX
|
$190.98 | $289.40 | 10-03-2022 |
1406
|
-34.01% | 51.54% |
|
||
| 4777 |
Lyvely
4777
LVLY
|
$0.019476 | $0.324424 | 20-11-2024 |
420
|
-94.00% | 1,565.80% |
|
||
| 4778 |
Japan Open Chain
4778
JOC
|
$0.040570 | $0.169590 | 31-03-2025 |
289
|
-76.08% | 318.02% |
|
||
| 4779 |
Peacock
4779
PCOCK
|
$0.018606 | $0.022107 | 10-01-2026 |
4
|
-15.83% | 18.81% |
|
||
| 4780 |
Mainframe
4780
SN25
|
$1.2649 | $3.57 | 24-06-2025 |
204
|
-64.54% | 182.02% |
|
||
| 4781 |
TEH EPIK DUCK
4781
EPIK
|
$0.001374 | $0.056962 | 16-04-2024 |
638
|
-97.59% | 4,045.40% |
|
||
| 4782 |
RZcoin
4782
RZ
|
$179.46 | $179.95 | 12-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 4783 |
Nelore Coin
4783
NLC
|
$0.000239 | $0.021325 | 05-12-2022 |
1136
|
-98.88% | 8,822.59% |
|
||
| 4784 |
Radx AI
4784
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
590
|
-96.24% | 2,559.41% |
|
||
| 4785 |
DaVinci Protocol
4785
DCOIN
|
$0.399625 | $1.2133 | 13-05-2025 |
246
|
-67.06% | 203.61% |
|
||
| 4786 |
Based Fartcoin
4786
FARTCOIN
|
$0.000052 | $0.000770 | 17-01-2025 |
362
|
-93.24% | 1,379.87% |
|
||
| 4787 |
Attractor
4787
ATTRA
|
$1.72 | $2.04 | 04-01-2026 |
10
|
-15.77% | 18.72% |
|
||
| 4788 |
Shih Tzu
4788
SHIH
|
$0.000314 | $0.000973 | 22-10-2025 |
84
|
-67.72% | 209.81% |
|
||
| 4789 |
Gold Standard
4789
BAR
|
$0.594050 | $18.73 | 31-07-2024 |
532
|
-96.83% | 3,053.26% |
|
||
| 4790 |
KLIPAI
4790
KLIP
|
$0.011529 | $0.020062 | 31-10-2025 |
75
|
-42.53% | 74.00% |
|
||
| 4791 |
Storepay
4791
SPC
|
$0.000174 | $0.000671 | 22-08-2025 |
145
|
-74.15% | 286.88% |
|
||
| 4792 |
Remember KitKat
4792
KITKAT
|
$0.000152 | $0.003889 | 07-11-2025 |
68
|
-96.10% | 2,463.48% |
|
||
| 4793 |
Lucky Train
4793
TRAIN
|
$0.131752 | $0.133263 | 12-01-2026 |
2
|
-1.13% | 1.15% |
|
||
| 4794 |
OrdinalsBot
4794
TRIO
|
$0.018884 | $5.20 | 17-12-2024 |
393
|
-99.64% | 27,453.21% |
|
||
| 4795 |
Libertum
4795
LBM
|
$0.004771 | $0.154076 | 21-04-2024 |
633
|
-96.90% | 3,129.62% |
|
||
| 4796 |
Aurra by Virtuals
4796
AURRABYVIRTU1
|
$0.000796 | $0.009612 | 28-10-2025 |
78
|
-91.72% | 1,108.10% |
|
||
| 4797 |
Hyperbridge
4797
BRIDGE
|
$0.020429 | $0.169966 | 16-09-2025 |
120
|
-87.98% | 732.00% |
|
||
| 4798 |
PumpMeme
4798
PM
|
$1.0494 | $1.1505 | 10-10-2025 |
96
|
-8.79% | 9.63% |
|
||
| 4799 |
AtomOne
4799
ATONE
|
$0.446711 | $2.40 | 05-11-2025 |
70
|
-81.39% | 437.29% |
|
||
| 4800 |
Glidr
4800
GLIDR
|
$1.1939 | $1.2294 | 05-08-2025 |
162
|
-2.89% | 2.98% |
|
34.036 Monedas Monitoreadas - Página 96 de 681