Cap Mercado $2.86T
-0.39%
Volumen 24h $293.57B
-1.06%
BTC % 56.73%
-0.35%
ETH % 9.84%
-1.42%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Monerium EUR emoney
4751
EURe
|
$1.1766 | $1.2017 | 27-01-2026 |
100
|
-2.09% | 2.13% |
|
||
| 4752 |
PETCASHTOKEN
4752
PCT
|
$29.32 | $33.39 | 23-04-2026 |
14
|
-12.18% | 13.87% |
|
||
| 4753 |
Haha Yes Hedgehog
4753
RIZO
|
$0.00000043 | $0.00000094 | 21-04-2026 |
16
|
-53.80% | 116.44% |
|
||
| 4754 |
Herculis Gold Coin
4754
XAUH
|
$151.46 | $179.34 | 29-01-2026 |
98
|
-15.54% | 18.41% |
|
||
| 4755 |
Slash Vision Labs
4755
SVL
|
$0.008133 | $0.051639 | 29-09-2025 |
220
|
-84.25% | 534.95% |
|
||
| 4756 |
Amnis Finance
4756
AMI
|
$0.004951 | $0.136902 | 25-06-2025 |
316
|
-96.38% | 2,665.13% |
|
||
| 4757 |
Fart Coin
4757
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
732
|
-81.26% | 433.57% |
|
||
| 4758 |
Shih Tzu
4758
SHIH
|
$0.000236 | $0.000973 | 22-10-2025 |
197
|
-75.74% | 312.19% |
|
||
| 4759 |
OOBIT
4759
OOB
|
$0.014049 | $0.559484 | 14-11-2025 |
174
|
-97.49% | 3,882.47% |
|
||
| 4760 |
Rexas Finance
4760
RXS
|
$0.000699 | $0.075149 | 20-06-2025 |
321
|
-99.07% | 10,647.51% |
|
||
| 4761 |
TUTUT COIN
4761
TUTC
|
$0.000266 | $0.000670 | 12-12-2025 |
146
|
-60.20% | 151.24% |
|
||
| 4762 |
VPay
4762
VPAY
|
$0.001067 | $0.024148 | 29-10-2025 |
190
|
-95.58% | 2,163.42% |
|
||
| 4763 |
Game Meteor Coin
4763
GMTO
|
$0.000051 | $0.003997 | 26-01-2024 |
832
|
-98.73% | 7,785.58% |
|
||
| 4764 |
Catana
4764
CATANA
|
$0.000322 | $0.073558 | 27-11-2024 |
526
|
-99.56% | 22,762.36% |
|
||
| 4765 |
TRUMP MAGA (trumpmaga.me)
4765
TRUMPMAGATRUMPM
|
$0.076498 | $2,911,823.87 | 28-08-2025 |
252
|
-100.00% | 3,806,404,081.34% |
|
||
| 4766 |
JobIess
4766
JOBIESS
|
$0.000141 | $0.015125 | 08-10-2025 |
211
|
-99.07% | 10,654.79% |
|
||
| 4767 |
Snapmuse.io
4767
SMX
|
$0.001432 | $0.050529 | 25-04-2024 |
742
|
-97.17% | 3,428.80% |
|
||
| 4768 |
Merit
4768
SN73
|
$1.3110 | $8.07 | 28-06-2025 |
313
|
-83.75% | 515.33% |
|
||
| 4769 |
New Born Haggis Pygmy Hippo
4769
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
534
|
-99.77% | 42,740.10% |
|
||
| 4770 |
AKAS
4770
AS
|
$1.0564 | $27.70 | 07-08-2025 |
273
|
-96.19% | 2,522.28% |
|
||
| 4771 |
360noscope420blazeit
4771
MLG
|
$0.001371 | $0.019410 | 28-07-2025 |
283
|
-92.94% | 1,315.60% |
|
||
| 4772 |
Lester
4772
LESTER
|
$0.000195 | $0.025126 | 09-12-2024 |
514
|
-99.22% | 12,789.21% |
|
||
| 4773 |
Tempestas Copper
4773
TCU29
|
$4.68 | $6.53 | 29-01-2026 |
98
|
-28.36% | 39.59% |
|
||
| 4774 |
Thetanuts Finance
4774
NUTS
|
$0.001233 | $0.010550 | 19-11-2024 |
534
|
-88.31% | 755.36% |
|
||
| 4775 |
Skibidi Toilet
4775
SKIBIDI
|
$0.000093 | $0.001157 | 24-04-2026 |
13
|
-91.96% | 1,144.12% |
|
||
| 4776 |
Spore.fun
4776
SPORE
|
$0.000145 | $0.056434 | 03-01-2025 |
489
|
-99.74% | 38,831.72% |
|
||
| 4777 |
Paper Plane
4777
PLANE
|
$0.006885 | $0.111520 | 18-04-2024 |
749
|
-93.83% | 1,519.75% |
|
||
| 4778 |
EURØP
4778
EUROP
|
$1.1756 | $1.1955 | 29-01-2026 |
98
|
-1.66% | 1.69% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.001120 | $0.105321 | 27-12-2024 |
496
|
-98.94% | 9,304.12% |
|
||
| 4780 |
Furmula
4780
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
495
|
-99.78% | 45,322.94% |
|
||
| 4781 |
NYC Token
4781
$NYC
|
$0.086475 | $0.141170 | 14-01-2026 |
113
|
-38.74% | 63.25% |
|
||
| 4782 |
Duck AI
4782
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
477
|
-99.93% | 147,731.65% |
|
||
| 4783 |
Project89
4783
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
531
|
-99.94% | 162,272.68% |
|
||
| 4784 |
Radx AI
4784
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
703
|
-98.53% | 6,713.39% |
|
||
| 4785 |
Medodo Coin
4785
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
239
|
-82.99% | 487.79% |
|
||
| 4786 |
TPRO Network
4786
TPRO
|
$0.000856 | $0.026348 | 09-04-2024 |
758
|
-96.75% | 2,976.87% |
|
||
| 4787 |
Electric Cash
4787
ELCASH
|
$0.046230 | $64.30 | 13-05-2021 |
1820
|
-99.93% | 138,986.95% |
|
||
| 4788 |
AION 5100
4788
AION
|
$0.008299 | $39,599.65 | 16-01-2025 |
476
|
-100.00% | 477,179,555.11% |
|
||
| 4789 |
Bobaoppa
4789
BOBAOPPA
|
$0.000084 | $0.003336 | 12-12-2024 |
511
|
-97.48% | 3,871.68% |
|
||
| 4790 |
Polytrader by Virtuals
4790
POLY
|
$0.000125 | $0.025293 | 15-01-2025 |
477
|
-99.50% | 20,057.88% |
|
||
| 4791 |
SORA GROK
4791
GROK
|
$0.041897 | $25.77 | 23-10-2025 |
196
|
-99.84% | 61,416.03% |
|
||
| 4792 |
Backstage
4792
BKS
|
$0.002251 | $0.013838 | 13-11-2025 |
175
|
-83.74% | 514.85% |
|
||
| 4793 |
NERO Chain
4793
NERO
|
$0.003188 | $0.014452 | 30-07-2025 |
281
|
-77.94% | 353.30% |
|
||
| 4794 |
Fi - Ai With Daddy Issues
4794
SHEGEN
|
$0.000095 | $0.032785 | 13-11-2024 |
540
|
-99.71% | 34,423.63% |
|
||
| 4795 |
TRI SIGMA
4795
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
491
|
-99.96% | 228,089.90% |
|
||
| 4796 |
Metacraft
4796
MCTP
|
$0.017585 | $2.15 | 30-05-2024 |
707
|
-99.18% | 12,125.33% |
|
||
| 4797 |
Orgo
4797
ORGO
|
$0.001568 | $0.016198 | 31-01-2026 |
96
|
-90.32% | 932.75% |
|
||
| 4798 |
Aurix
4798
AURIX
|
$0.337123 | $2.40 | 07-08-2022 |
1369
|
-85.93% | 610.82% |
|
||
| 4799 |
Solaris AI
4799
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
506
|
-99.94% | 162,934.73% |
|
||
| 4800 |
Satoshi AI agent by Virtuals
4800
SAINT
|
$0.000122 | $0.041449 | 30-11-2024 |
523
|
-99.71% | 33,878.77% |
|
34.593 Monedas Monitoreadas - Página 96 de 692