Cap Mercado $2.65T
-2.48%
Volumen 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Monedas
34.652
+8
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
FRGX Finance
4751
FRGX
|
$0.009522 | $0.353674 | 25-03-2024 |
786
|
-97.31% | 3,614.42% |
|
||
| 4752 |
Sender
4752
ASI
|
$0.000909 | $0.093336 | 13-12-2024 |
523
|
-99.03% | 10,169.51% |
|
||
| 4753 |
shibwifhat
4753
SHIB
|
$0.000162 | $0.019482 | 11-03-2024 |
800
|
-99.17% | 11,907.11% |
|
||
| 4754 |
ANOA
4754
ANOA
|
$22.38 | $420.30 | 10-10-2025 |
222
|
-94.67% | 1,777.93% |
|
||
| 4755 |
Celo Brazilian Real
4755
CREAL
|
$0.198432 | $0.216522 | 10-06-2023 |
1075
|
-8.35% | 9.12% |
|
||
| 4756 |
JimmyBossCollective
4756
JBC
|
$0.105370 | $4.14 | 26-12-2025 |
145
|
-97.45% | 3,829.10% |
|
||
| 4757 |
AIA Chain
4757
AIA
|
$0.001372 | $0.035750 | 08-01-2024 |
863
|
-96.16% | 2,506.00% |
|
||
| 4758 |
Kondux
4758
KNDX
|
$0.001453 | $0.181804 | 10-03-2024 |
801
|
-99.20% | 12,415.46% |
|
||
| 4759 |
Elephant Money
4759
TRUNK
|
$0.034381 | $1.63 | 21-07-2024 |
668
|
-97.88% | 4,627.64% |
|
||
| 4760 |
BOB
4760
BOB
|
$0.078102 | $1.95 | 16-12-2024 |
520
|
-96.00% | 2,399.52% |
|
||
| 4761 |
InfluxAI Token
4761
IFAI
|
$0.000147 | $0.037472 | 25-12-2024 |
511
|
-99.61% | 25,450.55% |
|
||
| 4762 |
Trader
4762
TDE
|
$0.833310 | $2.66 | 12-07-2025 |
312
|
-68.68% | 219.33% |
|
||
| 4763 |
TEN
4763
TENFI
|
$0.000456 | $0.574123 | 29-08-2021 |
1725
|
-99.92% | 125,939.94% |
|
||
| 4764 |
Hydration
4764
HDX
|
$0.004693 | $0.014592 | 01-05-2025 |
384
|
-67.84% | 210.94% |
|
||
| 4765 |
Moaner by Matt Furie
4765
MOANER
|
$0.000045 | $0.000596 | 24-08-2025 |
269
|
-92.44% | 1,222.25% |
|
||
| 4766 |
Tree
4766
TREE
|
$0.175695 | $0.416030 | 12-08-2025 |
281
|
-57.77% | 136.79% |
|
||
| 4767 |
ScamFari token
4767
SCM
|
$0.00000348 | $0.033830 | 01-09-2023 |
992
|
-99.99% | 971,739.13% |
|
||
| 4768 |
Childhoods End
4768
O
|
$0.00000151 | $0.000055 | 12-03-2024 |
799
|
-97.23% | 3,514.40% |
|
||
| 4769 |
Mavryk Network
4769
$MVRK
|
$0.016976 | $0.120996 | 28-05-2025 |
357
|
-85.97% | 612.75% |
|
||
| 4770 |
Gentleman
4770
MAN
|
$0.000143 | $0.003210 | 04-07-2024 |
685
|
-95.56% | 2,150.26% |
|
||
| 4771 |
SALVIUM
4771
SAL
|
$0.013048 | $0.137971 | 05-10-2025 |
227
|
-90.54% | 957.39% |
|
||
| 4772 |
toby
4772
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
547
|
-90.17% | 917.00% |
|
||
| 4773 |
Cortensor
4773
COR
|
$0.001379 | $0.025016 | 25-12-2024 |
511
|
-94.49% | 1,714.64% |
|
||
| 4774 |
All Will Retire
4774
AWR
|
$0.000838 | $0.010809 | 29-07-2025 |
295
|
-92.24% | 1,189.26% |
|
||
| 4775 |
Liquid Mercury
4775
MERC
|
$0.001781 | $0.007719 | 23-10-2025 |
209
|
-76.93% | 333.46% |
|
||
| 4776 |
AxonDAO Governance Token
4776
AXGT
|
$0.005722 | $0.930459 | 18-03-2024 |
793
|
-99.39% | 16,160.20% |
|
||
| 4777 |
XFee
4777
XFEE
|
$4.84 | $6.77 | 16-05-2026 |
4
|
-28.59% | 40.04% |
|
||
| 4778 |
Pippkin The Horse
4778
PIPPKIN
|
$0.000023 | $0.004541 | 27-02-2026 |
82
|
-99.49% | 19,677.28% |
|
||
| 4779 |
Kryptokrona
4779
XKR
|
$0.000395 | $0.005144 | 11-12-2024 |
525
|
-92.32% | 1,201.46% |
|
||
| 4780 |
Sparklife
4780
SPS
|
$0.00000941 | $0.000875 | 07-01-2025 |
498
|
-98.92% | 9,194.37% |
|
||
| 4781 |
ZND Token
4781
ZND
|
$0.000366 | $0.832518 | 27-11-2024 |
539
|
-99.96% | 227,391.24% |
|
||
| 4782 |
DBX Digital Ecosystem
4782
DBX
|
$0.00000135 | $0.087940 | 13-10-2021 |
1680
|
-100.00% | 6,523,640.08% |
|
||
| 4783 |
Dickbutt
4783
DICKBUTT
|
$0.00000447 | $0.000287 | 06-01-2025 |
499
|
-98.44% | 6,329.80% |
|
||
| 4784 | $432.13 | $479.55 | 14-03-2026 |
67
|
-9.89% | 10.97% |
|
|||
| 4785 |
A Gently Used 2001 Honda Civic
4785
USEDCAR
|
$0.000532 | $0.086381 | 06-01-2024 |
865
|
-99.38% | 16,144.36% |
|
||
| 4786 |
Xitcoin
4786
$XTC
|
$0.000242 | $0.000404 | 06-05-2026 |
14
|
-40.18% | 67.18% |
|
||
| 4787 |
capybara
4787
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
228
|
-94.15% | 1,610.53% |
|
||
| 4788 |
Aussie Dollar Token
4788
AUDX
|
$0.713187 | $0.726330 | 06-05-2026 |
14
|
-1.81% | 1.84% |
|
||
| 4789 |
AladdinDAO
4789
ALD
|
$0.025947 | $337.07 | 27-10-2025 |
205
|
-99.99% | 1,298,968.81% |
|
||
| 4790 |
XSPA
4790
XSPA
|
$0.000617 | $0.015681 | 05-08-2025 |
288
|
-96.06% | 2,441.04% |
|
||
| 4791 |
Pentagon Chain
4791
PENTAGONCHAI1
|
$47.19 | $50.38 | 14-05-2026 |
6
|
-6.33% | 6.76% |
|
||
| 4792 |
Knot Diffie-Hellman
4792
KNOT
|
$0.000108 | $0.010361 | 02-01-2025 |
503
|
-98.95% | 9,453.61% |
|
||
| 4793 |
OpenEden Open Dollar
4793
USDO
|
$0.9976 | $1.0932 | 27-03-2025 |
419
|
-8.75% | 9.58% |
|
||
| 4794 |
WE LOVE ASS
4794
ASS
|
$0.000244 | $0.009775 | 28-11-2024 |
538
|
-97.51% | 3,913.77% |
|
||
| 4795 |
Santa
4795
SANTA
|
$0.002006 | $0.061936 | 09-12-2024 |
527
|
-96.76% | 2,987.90% |
|
||
| 4796 |
RefundCoin
4796
RFD
|
$0.00000168 | $0.000108 | 23-05-2023 |
1093
|
-98.44% | 6,312.80% |
|
||
| 4797 |
Canary
4797
CNR
|
$0.000225 | $0.350621 | 25-08-2021 |
1729
|
-99.94% | 155,851.64% |
|
||
| 4798 |
DeDust
4798
DUST
|
$0.971405 | $4.50 | 14-11-2024 |
552
|
-78.40% | 362.92% |
|
||
| 4799 |
CashBackPro
4799
CBPRO
|
$0.010855 | $19.19 | 28-03-2024 |
783
|
-99.94% | 176,690.73% |
|
||
| 4800 |
Floki Cash
4800
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1126
|
-99.69% | 32,294.55% |
|
34.652 Monedas Monitoreadas - Página 96 de 694