Cap Mercado $2.81T
-0.32%
Volumen 24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Orgo
4751
ORGO
|
$0.001596 | $0.016198 | 31-01-2026 |
82
|
-90.15% | 914.98% |
|
||
| 4752 |
NuCoin
4752
NUC
|
$0.012039 | $1.52 | 31-07-2022 |
1362
|
-99.21% | 12,531.93% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.00000957 | $0.000681 | 05-03-2024 |
779
|
-98.59% | 7,016.67% |
|
||
| 4754 |
Game Meteor Coin
4754
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
818
|
-99.29% | 14,067.66% |
|
||
| 4755 |
Metacraft
4755
MCTP
|
$0.024097 | $2.15 | 30-05-2024 |
693
|
-98.88% | 8,821.45% |
|
||
| 4756 |
Catana
4756
CATANA
|
$0.000304 | $0.073558 | 27-11-2024 |
512
|
-99.59% | 24,068.35% |
|
||
| 4757 |
TPRO Network
4757
TPRO
|
$0.000864 | $0.026348 | 09-04-2024 |
744
|
-96.72% | 2,947.85% |
|
||
| 4758 |
New Born Haggis Pygmy Hippo
4758
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
520
|
-99.77% | 44,026.40% |
|
||
| 4759 |
Lester
4759
LESTER
|
$0.000193 | $0.025126 | 09-12-2024 |
500
|
-99.23% | 12,949.60% |
|
||
| 4760 |
Sora
4760
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
795
|
-99.91% | 110,016.12% |
|
||
| 4761 |
LUSD
4761
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
195
|
-0.27% | 0.27% |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
463
|
-99.60% | 24,783.23% |
|
||
| 4763 |
Luxury Travel Token
4763
LTT
|
$0.002646 | $0.034485 | 06-10-2025 |
199
|
-92.33% | 1,203.25% |
|
||
| 4764 |
Prefrontal Cortex Convo Agent by Virtuals
4764
CONVO
|
$0.000848 | $0.105321 | 27-12-2024 |
482
|
-99.19% | 12,317.23% |
|
||
| 4765 |
Tuzki
4765
TUZKI
|
$0.00000013 | $0.000030 | 06-06-2024 |
686
|
-99.57% | 23,121.61% |
|
||
| 4766 |
ONFA
4766
OFT
|
$0.322228 | $0.977234 | 15-09-2025 |
220
|
-67.03% | 203.27% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
517
|
-99.94% | 170,495.22% |
|
||
| 4768 |
Smart MFG / SyncFab
4768
SMFG
|
$0.000623 | $0.433578 | 16-11-2021 |
1619
|
-99.86% | 69,451.98% |
|
||
| 4769 |
BUILD
4769
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1355
|
-98.27% | 5,688.44% |
|
||
| 4770 |
DOGO
4770
DOGO
|
$0.00000161 | $0.585300 | 27-03-2024 |
757
|
-100.00% | 36,331,348.59% |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
451
|
-99.89% | 91,424.30% |
|
||
| 4772 |
AxCNH
4772
AXCNH
|
$0.146347 | $0.147866 | 16-04-2026 |
7
|
-1.03% | 1.04% |
|
||
| 4773 |
AION 5100
4773
AION
|
$0.011305 | $39,599.65 | 16-01-2025 |
462
|
-100.00% | 350,271,343.10% |
|
||
| 4774 |
Ness LAB
4774
NESS
|
$0.005209 | $0.914616 | 07-03-2024 |
777
|
-99.43% | 17,459.69% |
|
||
| 4775 |
LABUBU (labubu.farm)
4775
LABUBUFARM1
|
$0.008482 | $0.025575 | 09-08-2025 |
257
|
-66.84% | 201.53% |
|
||
| 4776 |
Songbird
4776
SGB
|
$0.000722 | $0.719212 | 30-09-2021 |
1666
|
-99.90% | 99,569.55% |
|
||
| 4777 |
Puppeth
4777
PUPPETH
|
$0.001126 | $0.016167 | 02-10-2024 |
568
|
-93.04% | 1,336.43% |
|
||
| 4778 |
Nolus
4778
NLS
|
$0.003828 | $0.101561 | 17-02-2024 |
796
|
-96.23% | 2,553.24% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000090 | $0.003336 | 12-12-2024 |
497
|
-97.29% | 3,596.35% |
|
||
| 4780 |
Radx AI
4780
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
689
|
-98.54% | 6,759.61% |
|
||
| 4781 |
xx network
4781
XX
|
$0.004041 | $0.770015 | 05-08-2022 |
1357
|
-99.48% | 18,954.71% |
|
||
| 4782 |
STRIKE
4782
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
436
|
-99.59% | 24,273.98% |
|
||
| 4783 |
HairDAO
4783
HAIR
|
$13.91 | $125.76 | 03-01-2025 |
475
|
-88.94% | 804.26% |
|
||
| 4784 |
XPX
4784
XPX
|
$0.00000139 | $0.000030 | 30-09-2024 |
570
|
-95.40% | 2,075.03% |
|
||
| 4785 |
bitcastle Token
4785
BCE
|
$0.192971 | $0.208656 | 17-04-2026 |
6
|
-7.52% | 8.13% |
|
||
| 4786 |
Renq Finance
4786
RENQ
|
$0.000466 | $0.046533 | 24-05-2023 |
1065
|
-99.00% | 9,882.36% |
|
||
| 4787 |
Fi - Ai With Daddy Issues
4787
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
526
|
-99.75% | 39,178.02% |
|
||
| 4788 |
1000x by Virtuals
4788
1000X
|
$0.002049 | $0.013311 | 15-01-2025 |
463
|
-84.61% | 549.79% |
|
||
| 4789 |
TRI SIGMA
4789
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
477
|
-99.96% | 267,777.17% |
|
||
| 4790 |
NYC Token
4790
$NYC
|
$0.086428 | $0.141170 | 14-01-2026 |
99
|
-38.78% | 63.34% |
|
||
| 4791 |
CAD Coin
4791
CADC
|
$0.728673 | $2.37 | 15-04-2022 |
1469
|
-69.25% | 225.18% |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
492
|
-99.94% | 179,813.77% |
|
||
| 4793 |
Backstage
4793
BKS
|
$0.002021 | $0.013838 | 13-11-2025 |
161
|
-85.39% | 584.61% |
|
||
| 4794 |
BITmarkets Token
4794
BTMT
|
$0.045973 | $0.115738 | 12-11-2024 |
527
|
-60.28% | 151.75% |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1623
|
-99.99% | 1,066,087.90% |
|
||
| 4796 |
PEPPER
4796
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
217
|
-75.88% | 314.56% |
|
||
| 4797 |
OOBIT
4797
OOB
|
$0.013240 | $0.559484 | 14-11-2025 |
160
|
-97.63% | 4,125.82% |
|
||
| 4798 |
Open Exchange Token
4798
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
988
|
-99.97% | 315,975.74% |
|
||
| 4799 |
Medodo Coin
4799
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
225
|
-84.45% | 543.06% |
|
||
| 4800 |
DeFinity
4800
DEFX
|
$0.009013 | $0.417993 | 16-11-2021 |
1619
|
-97.84% | 4,537.60% |
|
34.523 Monedas Monitoreadas - Página 96 de 691