Cap Mercado $2.60T
2.07%
Volumen 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Nexora
4751
NEX
|
$0.102615 | $0.398817 | 24-08-2025 |
211
|
-74.27% | 288.65% |
|
||
| 4752 |
Metacraft
4752
MCTP
|
$0.044905 | $2.15 | 30-05-2024 |
662
|
-97.91% | 4,687.49% |
|
||
| 4753 |
Monerium EUR emoney
4753
EURe
|
$1.1626 | $1.2017 | 27-01-2026 |
55
|
-3.25% | 3.36% |
|
||
| 4754 |
GGEZ1
4754
GGEZ1
|
$0.087976 | $0.088788 | 01-12-2025 |
112
|
-0.92% | 0.92% |
|
||
| 4755 |
Catana
4755
CATANA
|
$0.000181 | $0.073558 | 27-11-2024 |
481
|
-99.75% | 40,586.56% |
|
||
| 4756 |
CRYN
4756
CRYN
|
$0.061005 | $25,949.45 | 13-04-2023 |
1075
|
-100.00% | 42,536,534.22% |
|
||
| 4757 |
Quorium
4757
QGOLD
|
$4,472.62 | $5,572.25 | 29-01-2026 |
53
|
-19.73% | 24.59% |
|
||
| 4758 |
Syncvault
4758
SVTS
|
$0.161777 | $0.393714 | 12-02-2025 |
404
|
-58.91% | 143.37% |
|
||
| 4759 |
AI Powered Finance
4759
AIPF
|
$2.03 | $2.07 | 19-03-2026 |
4
|
-2.05% | 2.10% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.007937 | $0.136902 | 25-06-2025 |
271
|
-94.20% | 1,624.83% |
|
||
| 4761 |
ThetaDrop
4761
TDROP
|
$0.000569 | $37.88 | 09-08-2025 |
226
|
-100.00% | 6,654,878.60% |
|
||
| 4762 |
NYC Token
4762
$NYC
|
$0.086291 | $0.141170 | 14-01-2026 |
68
|
-38.87% | 63.60% |
|
||
| 4763 |
Simmi
4763
SIMMI
|
$0.00000569 | $0.000279 | 07-01-2025 |
440
|
-97.96% | 4,806.31% |
|
||
| 4764 |
Bitcoin Bull
4764
BTCBULL
|
$0.000204 | $0.005269 | 09-07-2025 |
257
|
-96.12% | 2,476.67% |
|
||
| 4765 |
Project89
4765
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
486
|
-99.93% | 143,919.36% |
|
||
| 4766 |
Duck AI
4766
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
432
|
-99.93% | 144,342.35% |
|
||
| 4767 |
Sixpack Miner
4767
SIXP
|
$0.032000 | $0.301087 | 13-02-2025 |
403
|
-89.37% | 840.90% |
|
||
| 4768 |
Sora
4768
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
764
|
-99.91% | 107,899.60% |
|
||
| 4769 |
Regent of the North Winds
4769
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
420
|
-99.88% | 86,534.77% |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000141 | $0.056434 | 03-01-2025 |
444
|
-99.75% | 39,925.71% |
|
||
| 4771 |
Bobaoppa
4771
BOBAOPPA
|
$0.000030 | $0.003336 | 12-12-2024 |
466
|
-99.11% | 11,093.99% |
|
||
| 4772 |
ReadyAI
4772
SN33
|
$2.68 | $12.57 | 21-07-2025 |
245
|
-78.69% | 369.37% |
|
||
| 4773 |
Immortal Token
4773
IMT
|
$0.003254 | $0.338296 | 07-03-2026 |
16
|
-99.04% | 10,297.76% |
|
||
| 4774 |
BUILD
4774
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1324
|
-97.96% | 4,797.39% |
|
||
| 4775 |
Nacho the Kat
4775
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
512
|
-95.35% | 2,051.04% |
|
||
| 4776 |
Sunrise
4776
RISE
|
$0.001962 | $0.031625 | 29-08-2025 |
206
|
-93.80% | 1,511.79% |
|
||
| 4777 |
Lyvely
4777
LVLY
|
$0.007846 | $0.324424 | 20-11-2024 |
488
|
-97.58% | 4,034.87% |
|
||
| 4778 |
Vera Defi
4778
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1592
|
-99.99% | 1,049,678.09% |
|
||
| 4779 |
XPX
4779
XPX
|
$0.00000341 | $0.000030 | 30-09-2024 |
539
|
-88.70% | 784.82% |
|
||
| 4780 |
Pond0x
4780
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
959
|
-96.87% | 3,099.76% |
|
||
| 4781 |
Z Gen Coin
4781
ZGC
|
$0.265232 | $0.263621 | 21-03-2026 |
2
|
0.61% | - |
|
||
| 4782 |
Mixin
4782
MIXI
|
$58.27 | $2,387.60 | 12-01-2018 |
2992
|
-97.56% | 3,997.23% |
|
||
| 4783 |
OracleX
4783
OEX
|
$0.012113 | $0.169762 | 02-12-2025 |
111
|
-92.86% | 1,301.53% |
|
||
| 4784 |
TRI SIGMA
4784
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
446
|
-99.96% | 235,438.67% |
|
||
| 4785 |
Fi - Ai With Daddy Issues
4785
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
495
|
-99.76% | 40,824.92% |
|
||
| 4786 |
Swing.xyz
4786
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
459
|
-98.87% | 8,748.06% |
|
||
| 4787 |
mETH Protocol
4787
COOK
|
$0.003243 | $0.043673 | 09-11-2024 |
499
|
-92.57% | 1,246.75% |
|
||
| 4788 |
Solaris AI
4788
SOLARIS
|
$0.00000914 | $0.018143 | 17-12-2024 |
461
|
-99.95% | 198,482.58% |
|
||
| 4789 |
Game Meteor Coin
4789
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
787
|
-99.33% | 14,927.34% |
|
||
| 4790 |
Thetanuts Finance
4790
NUTS
|
$0.001235 | $0.010550 | 19-11-2024 |
489
|
-88.29% | 754.19% |
|
||
| 4791 |
Hyper USD
4791
USDHL
|
$0.9978 | $1.0143 | 02-03-2026 |
21
|
-1.63% | 1.66% |
|
||
| 4792 |
Play Solana
4792
PLAYSOLANA1
|
$0.002103 | $0.016068 | 14-11-2025 |
129
|
-86.92% | 664.24% |
|
||
| 4793 |
Solana Social Explorer
4793
SSE
|
$0.000086 | $0.026576 | 02-03-2025 |
386
|
-99.68% | 30,692.74% |
|
||
| 4794 |
OroBit
4794
XRB
|
$1.2331 | $2.17 | 25-11-2025 |
118
|
-43.21% | 76.10% |
|
||
| 4795 |
VPay
4795
VPAY
|
$0.001045 | $0.024148 | 29-10-2025 |
145
|
-95.67% | 2,209.77% |
|
||
| 4796 |
MATAR AI
4796
MATAR
|
$0.042999 | $5.97 | 22-05-2024 |
670
|
-99.28% | 13,791.64% |
|
||
| 4797 |
DAYSTARTER
4797
DST
|
$0.856462 | $9.00 | 03-04-2023 |
1085
|
-90.48% | 950.91% |
|
||
| 4798 |
Orgo
4798
ORGO
|
$0.003189 | $0.016198 | 31-01-2026 |
51
|
-80.31% | 407.96% |
|
||
| 4799 |
Kodiak Finance
4799
KDK
|
$0.242075 | $0.448078 | 24-12-2025 |
89
|
-45.97% | 85.10% |
|
||
| 4800 |
LIFE Coin
4800
LNS
|
$0.081997 | $0.170642 | 22-02-2026 |
29
|
-51.95% | 108.11% |
|
34.366 Monedas Monitoreadas - Página 96 de 688