Cap Mercado $2.82T
-2.2%
Volumen 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Wrapped DucatusX
4751
DUCX
|
$0.007571 | $0.383165 | 22-10-2021 |
1658
|
-98.02% | 4,960.77% |
|
||
| 4752 |
Neutrl (NUSD)
4752
NUSD
|
$0.813514 | $1.0088 | 04-03-2026 |
64
|
-19.35% | 24.00% |
|
||
| 4753 |
VPay
4753
VPAY
|
$0.000929 | $0.024148 | 29-10-2025 |
190
|
-96.15% | 2,500.50% |
|
||
| 4754 |
Zephyr Protocol
4754
ZEPH
|
$0.323251 | $44.31 | 24-11-2023 |
895
|
-99.27% | 13,606.88% |
|
||
| 4755 |
Brazilian Digital Token
4755
BRZ
|
$0.202556 | $0.296221 | 11-08-2019 |
2461
|
-31.62% | 46.24% |
|
||
| 4756 |
All InX SMART CHAIN
4756
ASC
|
$0.206331 | $1.2636 | 06-11-2025 |
182
|
-83.67% | 512.40% |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000208 | $0.005269 | 09-07-2025 |
302
|
-96.04% | 2,427.76% |
|
||
| 4758 |
WorldAssets
4758
INC
|
$0.081323 | $1.1250 | 18-01-2026 |
109
|
-92.77% | 1,283.42% |
|
||
| 4759 |
TRUMP MAGA (trumpmaga.me)
4759
TRUMPMAGATRUMPM
|
$0.117361 | $2,911,823.87 | 28-08-2025 |
252
|
-100.00% | 2,481,087,530.43% |
|
||
| 4760 |
Fintech Digital Gold Coin
4760
FDGC
|
$4,705.81 | $5,600.26 | 29-01-2026 |
98
|
-15.97% | 19.01% |
|
||
| 4761 |
Umbra
4761
UMBRA
|
$0.565928 | $2.11 | 05-12-2025 |
153
|
-73.18% | 272.90% |
|
||
| 4762 |
PETCASHTOKEN
4762
PCT
|
$29.24 | $33.39 | 23-04-2026 |
14
|
-12.43% | 14.19% |
|
||
| 4763 |
BITmarkets Token
4763
BTMT
|
$0.047072 | $0.115738 | 12-11-2024 |
541
|
-59.33% | 145.87% |
|
||
| 4764 |
Rexas Finance
4764
RXS
|
$0.000712 | $0.075149 | 20-06-2025 |
321
|
-99.05% | 10,457.15% |
|
||
| 4765 |
Amnis Finance
4765
AMI
|
$0.004829 | $0.136902 | 25-06-2025 |
316
|
-96.47% | 2,735.12% |
|
||
| 4766 |
Simmi
4766
SIMMI
|
$0.00000595 | $0.000279 | 07-01-2025 |
485
|
-97.87% | 4,588.76% |
|
||
| 4767 |
Herculis Gold Coin
4767
XAUH
|
$151.60 | $179.34 | 29-01-2026 |
98
|
-15.47% | 18.30% |
|
||
| 4768 |
Ice Network
4768
ICE
|
$0.000166 | $0.013773 | 18-02-2024 |
809
|
-98.79% | 8,191.54% |
|
||
| 4769 |
lmeow
4769
LMEOW
|
$0.002256 | $0.093697 | 14-11-2024 |
539
|
-97.59% | 4,054.11% |
|
||
| 4770 |
AKAS
4770
AS
|
$1.0613 | $27.70 | 07-08-2025 |
273
|
-96.17% | 2,510.13% |
|
||
| 4771 |
Paper Plane
4771
PLANE
|
$0.006501 | $0.111520 | 18-04-2024 |
749
|
-94.17% | 1,615.45% |
|
||
| 4772 |
EnviDa
4772
EDAT
|
$0.060823 | $1.3713 | 08-10-2022 |
1307
|
-95.56% | 2,154.58% |
|
||
| 4773 |
Bitget Wrapped BTC
4773
BGBTC
|
$79,819.14 | $82,460.84 | 06-05-2026 |
1
|
-3.20% | 3.31% |
|
||
| 4774 |
Game Meteor Coin
4774
GMTO
|
$0.000052 | $0.003997 | 26-01-2024 |
832
|
-98.69% | 7,558.64% |
|
||
| 4775 |
Lester
4775
LESTER
|
$0.000197 | $0.025126 | 09-12-2024 |
514
|
-99.22% | 12,644.47% |
|
||
| 4776 |
Iron Fish
4776
IRON
|
$0.066062 | $6.19 | 27-04-2023 |
1106
|
-98.93% | 9,262.93% |
|
||
| 4777 |
Catana
4777
CATANA
|
$0.000308 | $0.073558 | 27-11-2024 |
526
|
-99.58% | 23,773.18% |
|
||
| 4778 |
TUTUT COIN
4778
TUTC
|
$0.000267 | $0.000670 | 12-12-2025 |
146
|
-60.16% | 150.98% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.001091 | $0.105321 | 27-12-2024 |
496
|
-98.96% | 9,555.22% |
|
||
| 4780 |
Metacraft
4780
MCTP
|
$0.017245 | $2.15 | 30-05-2024 |
707
|
-99.20% | 12,366.45% |
|
||
| 4781 |
Metronome
4781
MET
|
$0.702631 | $10.36 | 23-11-2021 |
1626
|
-93.22% | 1,374.37% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000145 | $0.056434 | 03-01-2025 |
489
|
-99.74% | 38,830.65% |
|
||
| 4783 |
NYC Token
4783
$NYC
|
$0.086477 | $0.141170 | 14-01-2026 |
113
|
-38.74% | 63.25% |
|
||
| 4784 |
New Born Haggis Pygmy Hippo
4784
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
534
|
-99.77% | 42,926.96% |
|
||
| 4785 |
LUSD
4785
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
209
|
-0.31% | 0.31% |
|
||
| 4786 |
Duck AI
4786
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
477
|
-99.93% | 147,731.65% |
|
||
| 4787 |
BUILD
4787
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1369
|
-98.17% | 5,355.57% |
|
||
| 4788 |
Gold
4788
KAU
|
$151.61 | $191.65 | 30-01-2026 |
97
|
-20.89% | 26.41% |
|
||
| 4789 |
Project89
4789
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
531
|
-99.94% | 165,257.20% |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.008098 | $39,599.65 | 16-01-2025 |
476
|
-100.00% | 488,990,666.97% |
|
||
| 4791 |
Bobaoppa
4791
BOBAOPPA
|
$0.000085 | $0.003336 | 12-12-2024 |
511
|
-97.46% | 3,843.98% |
|
||
| 4792 |
Hex
4792
HEX
|
$0.000589 | $0.556091 | 16-11-2021 |
1633
|
-99.89% | 94,311.86% |
|
||
| 4793 |
Regent of the North Winds
4793
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
465
|
-99.89% | 91,208.06% |
|
||
| 4794 |
Radx AI
4794
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
703
|
-98.52% | 6,658.74% |
|
||
| 4795 |
Polytrader by Virtuals
4795
POLY
|
$0.000117 | $0.025293 | 15-01-2025 |
477
|
-99.54% | 21,449.51% |
|
||
| 4796 |
Alkimi
4796
ALKIMI
|
$0.002858 | $0.185284 | 20-08-2025 |
260
|
-98.46% | 6,382.14% |
|
||
| 4797 |
JobIess
4797
JOBIESS
|
$0.000141 | $0.015125 | 08-10-2025 |
211
|
-99.07% | 10,663.36% |
|
||
| 4798 |
TRI SIGMA
4798
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
491
|
-99.96% | 228,812.85% |
|
||
| 4799 |
Thetanuts Finance
4799
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
534
|
-88.37% | 759.59% |
|
||
| 4800 |
Fi - Ai With Daddy Issues
4800
SHEGEN
|
$0.000094 | $0.032785 | 13-11-2024 |
540
|
-99.71% | 34,895.69% |
|
34.595 Monedas Monitoreadas - Página 96 de 692