Cap Mercado $2.82T
-1.53%
Volumen 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GoldBrick
4751
GBCK
|
$0.001812 | $0.015277 | 08-11-2025 |
187
|
-88.14% | 743.10% |
|
||
| 4752 |
EnviDa
4752
EDAT
|
$0.060941 | $1.3713 | 08-10-2022 |
1314
|
-95.56% | 2,150.23% |
|
||
| 4753 |
KLIPAI
4753
KLIP
|
$0.004725 | $0.020062 | 31-10-2025 |
195
|
-76.45% | 324.55% |
|
||
| 4754 |
t3rn
4754
TRN
|
$0.001368 | $0.096334 | 23-07-2025 |
295
|
-98.58% | 6,944.09% |
|
||
| 4755 |
TPRO Network
4755
TPRO
|
$0.000746 | $0.026348 | 09-04-2024 |
765
|
-97.17% | 3,430.61% |
|
||
| 4756 |
HyperLend
4756
HPL
|
$0.012767 | $0.027438 | 18-03-2026 |
57
|
-53.47% | 114.90% |
|
||
| 4757 |
NYC Token
4757
$NYC
|
$0.086255 | $0.141170 | 14-01-2026 |
120
|
-38.90% | 63.67% |
|
||
| 4758 |
Wowbit
4758
WWB
|
$2.02 | $4.77 | 19-11-2025 |
176
|
-57.69% | 136.36% |
|
||
| 4759 |
Zeeverse
4759
VEE
|
$0.000105 | $0.000469 | 17-01-2025 |
482
|
-77.51% | 344.63% |
|
||
| 4760 |
Base God
4760
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
800
|
-97.57% | 4,022.78% |
|
||
| 4761 |
STAYNEX
4761
STAY
|
$0.000031 | $0.000228 | 24-04-2026 |
20
|
-86.24% | 626.90% |
|
||
| 4762 |
Diamond Hands on TON
4762
DIAMOND
|
$0.001619 | $0.002961 | 08-05-2026 |
6
|
-45.32% | 82.87% |
|
||
| 4763 |
Catana
4763
CATANA
|
$0.000330 | $0.073558 | 27-11-2024 |
533
|
-99.55% | 22,208.64% |
|
||
| 4764 |
OnTact
4764
ONTACT
|
$0.031458 | $0.068723 | 04-04-2025 |
405
|
-54.22% | 118.46% |
|
||
| 4765 |
Radx AI
4765
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
710
|
-98.53% | 6,685.95% |
|
||
| 4766 |
Wrapped DucatusX
4766
DUCX
|
$0.007585 | $0.383165 | 22-10-2021 |
1665
|
-98.02% | 4,951.40% |
|
||
| 4767 |
Thetanuts Finance
4767
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
541
|
-88.33% | 756.65% |
|
||
| 4768 |
LUSD
4768
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
216
|
-0.32% | 0.33% |
|
||
| 4769 |
ArbGPT
4769
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1132
|
-98.88% | 8,831.28% |
|
||
| 4770 |
Polytrader by Virtuals
4770
POLY
|
$0.000100 | $0.025293 | 15-01-2025 |
484
|
-99.60% | 25,130.74% |
|
||
| 4771 |
Spore.fun
4771
SPORE
|
$0.000146 | $0.056434 | 03-01-2025 |
496
|
-99.74% | 38,573.73% |
|
||
| 4772 |
Lester
4772
LESTER
|
$0.000220 | $0.025126 | 09-12-2024 |
521
|
-99.12% | 11,311.37% |
|
||
| 4773 |
Sora
4773
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
816
|
-99.90% | 101,948.11% |
|
||
| 4774 |
Duck AI
4774
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
484
|
-99.93% | 146,958.83% |
|
||
| 4775 |
Prefrontal Cortex Convo Agent by Virtuals
4775
CONVO
|
$0.000951 | $0.105321 | 27-12-2024 |
503
|
-99.10% | 10,969.45% |
|
||
| 4776 |
GGEZ1
4776
GGEZ1
|
$0.089487 | $0.089410 | 11-05-2026 |
3
|
0.09% | - |
|
||
| 4777 |
Amnis Finance
4777
AMI
|
$0.004100 | $0.136902 | 25-06-2025 |
323
|
-97.01% | 3,239.38% |
|
||
| 4778 |
OOBIT
4778
OOB
|
$0.013645 | $0.559484 | 14-11-2025 |
181
|
-97.56% | 4,000.23% |
|
||
| 4779 |
Project89
4779
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
538
|
-99.94% | 164,343.52% |
|
||
| 4780 |
SPIKE (spikemattfurie)
4780
SPIKEMATTFUR1
|
$0.000286 | $0.016483 | 26-04-2026 |
18
|
-98.27% | 5,668.86% |
|
||
| 4781 |
MetaniaGames v2
4781
METANIA
|
$0.018957 | $0.051797 | 11-07-2025 |
307
|
-63.40% | 173.23% |
|
||
| 4782 |
Bobaoppa
4782
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
518
|
-97.61% | 4,077.04% |
|
||
| 4783 |
Bitcoin Bull
4783
BTCBULL
|
$0.000202 | $0.005269 | 09-07-2025 |
309
|
-96.16% | 2,505.80% |
|
||
| 4784 |
Fishwar
4784
FISHW
|
$0.00000729 | $0.001838 | 02-04-2025 |
407
|
-99.60% | 25,112.85% |
|
||
| 4785 |
Rexas Finance
4785
RXS
|
$0.000723 | $0.075149 | 20-06-2025 |
328
|
-99.04% | 10,300.48% |
|
||
| 4786 |
HumansOfBinance
4786
HOB
|
$0.000032 | $0.000192 | 21-09-2025 |
235
|
-83.12% | 492.48% |
|
||
| 4787 |
Ecorpay Token
4787
ECOR
|
$0.029988 | $0.046852 | 29-05-2025 |
350
|
-35.99% | 56.24% |
|
||
| 4788 |
New Born Haggis Pygmy Hippo
4788
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
541
|
-99.75% | 40,309.72% |
|
||
| 4789 |
Vera Defi
4789
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1644
|
-99.99% | 1,066,832.90% |
|
||
| 4790 |
Snapmuse.io
4790
SMX
|
$0.001513 | $0.050529 | 25-04-2024 |
749
|
-97.01% | 3,240.39% |
|
||
| 4791 |
TRI SIGMA
4791
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
498
|
-99.96% | 235,364.39% |
|
||
| 4792 |
Fi - Ai With Daddy Issues
4792
SHEGEN
|
$0.000099 | $0.032785 | 13-11-2024 |
547
|
-99.70% | 32,970.43% |
|
||
| 4793 |
PEPPER
4793
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
238
|
-75.88% | 314.56% |
|
||
| 4794 |
lmeow
4794
LMEOW
|
$0.001964 | $0.093697 | 14-11-2024 |
546
|
-97.90% | 4,669.71% |
|
||
| 4795 |
Solaris AI
4795
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
513
|
-99.93% | 152,717.59% |
|
||
| 4796 |
Satoshi AI agent by Virtuals
4796
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
530
|
-99.75% | 40,162.14% |
|
||
| 4797 |
XPX
4797
XPX
|
$0.00000205 | $0.000030 | 30-09-2024 |
591
|
-93.19% | 1,367.67% |
|
||
| 4798 |
CRYN
4798
CRYN
|
$0.057940 | $25,949.45 | 13-04-2023 |
1127
|
-100.00% | 44,786,847.41% |
|
||
| 4799 |
Open Exchange Token
4799
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
1009
|
-99.97% | 328,986.93% |
|
||
| 4800 |
Furmula
4800
FURM
|
$0.000093 | $0.039634 | 28-12-2024 |
502
|
-99.76% | 42,375.42% |
|
34.629 Monedas Monitoreadas - Página 96 de 693