Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AxonDAO Governance Token
4751
AXGT
|
$0.025231 | $0.930459 | 18-03-2024 |
611
|
-97.29% | 3,587.79% |
|
||
| 4752 |
Shih Tzu
4752
SHIH
|
$0.000130 | $0.000973 | 22-10-2025 |
28
|
-86.66% | 649.79% |
|
||
| 4753 |
Mars Meme Inc
4753
MARSMI
|
$0.052297 | $0.177824 | 14-08-2025 |
97
|
-70.59% | 240.03% |
|
||
| 4754 |
Based Froc
4754
FROC
|
$0.00000417 | $0.000054 | 28-02-2025 |
264
|
-92.23% | 1,187.55% |
|
||
| 4755 |
RoboStack
4755
ROBOT
|
$0.001982 | $0.008679 | 01-11-2025 |
18
|
-77.17% | 337.95% |
|
||
| 4756 |
FAFO
4756
FAFO
|
$0.000239 | $0.005070 | 22-02-2025 |
270
|
-95.29% | 2,023.62% |
|
||
| 4757 |
Bster
4757
BSTER
|
$0.016943 | $0.028576 | 15-10-2025 |
35
|
-40.71% | 68.67% |
|
||
| 4758 |
Nolus
4758
NLS
|
$0.005900 | $0.101561 | 17-02-2024 |
641
|
-94.19% | 1,621.39% |
|
||
| 4759 |
Sendcoin
4759
SEND
|
$0.002051 | $0.128954 | 02-01-2025 |
321
|
-98.41% | 6,187.58% |
|
||
| 4760 |
xDAI
4760
xDAI
|
$0.921810 | $9.59 | 06-09-2021 |
1535
|
-90.39% | 940.86% |
|
||
| 4761 |
BitStable
4761
BSSB
|
$0.016884 | $8.81 | 19-12-2023 |
701
|
-99.81% | 52,073.34% |
|
||
| 4762 |
GROYPER (groyperarmy.com)
4762
GROYPER
|
$0.000708 | $0.001392 | 08-11-2025 |
11
|
-49.11% | 96.49% |
|
||
| 4763 |
Flayer
4763
FLAY
|
$0.012403 | $0.250377 | 01-02-2025 |
291
|
-95.05% | 1,918.62% |
|
||
| 4764 |
TRUMP MAGA
4764
TRUMPMAGAX1
|
$0.000302 | $0.002681 | 09-10-2025 |
41
|
-88.72% | 786.79% |
|
||
| 4765 |
UDAO
4765
UDAO
|
$0.101992 | $1.2999 | 30-07-2025 |
112
|
-92.15% | 1,174.52% |
|
||
| 4766 |
Rexas Finance
4766
RXS
|
$0.001045 | $0.075149 | 20-06-2025 |
152
|
-98.61% | 7,089.71% |
|
||
| 4767 |
MetaniaGames v2
4767
METANIA
|
$0.015078 | $0.051797 | 11-07-2025 |
131
|
-70.89% | 243.53% |
|
||
| 4768 |
Turbo Trump
4768
TURBO
|
$0.000535 | $6,886,908.95 | 07-09-2025 |
73
|
-100.00% | 1,286,253,314,427.85% |
|
||
| 4769 |
404—GEN
4769
SN17
|
$3.68 | $12.24 | 18-07-2025 |
124
|
-69.90% | 232.26% |
|
||
| 4770 |
JuliaOS
4770
JOS
|
$0.000242 | $0.015081 | 07-06-2025 |
165
|
-98.40% | 6,139.80% |
|
||
| 4771 |
Chainflip
4771
FLIP
|
$0.405811 | $9.48 | 07-03-2024 |
622
|
-95.72% | 2,234.97% |
|
||
| 4772 |
Truebit
4772
TRU
|
$0.183456 | $1.1978 | 10-05-2021 |
1654
|
-84.68% | 552.89% |
|
||
| 4773 |
LYC
4773
LYC
|
$0.011117 | $0.025923 | 01-11-2025 |
18
|
-57.11% | 133.17% |
|
||
| 4774 |
gib
4774
GIB
|
$0.000110 | $0.014833 | 25-05-2025 |
178
|
-99.26% | 13,396.48% |
|
||
| 4775 |
Mainframe
4775
SN25
|
$1.77 | $3.57 | 24-06-2025 |
148
|
-50.50% | 102.02% |
|
||
| 4776 |
Plena Finance
4776
PLENA
|
$0.000542 | $0.041292 | 27-11-2024 |
357
|
-98.69% | 7,519.23% |
|
||
| 4777 |
XO Protocol
4777
XOXO
|
$0.000764 | $0.024889 | 03-03-2025 |
261
|
-96.93% | 3,158.54% |
|
||
| 4778 |
Book of Meme 3.0
4778
BOME
|
$0.000118 | $0.001443 | 30-10-2025 |
20
|
-91.81% | 1,120.68% |
|
||
| 4779 |
BONDX
4779
BONDX
|
$0.000997 | $2.04 | 27-02-2025 |
265
|
-99.95% | 204,464.30% |
|
||
| 4780 |
KOLZ
4780
KOLZ
|
$0.00000807 | $0.001592 | 12-12-2024 |
342
|
-99.49% | 19,624.24% |
|
||
| 4781 |
Strawberry In Bloom
4781
BERRY
|
$0.001385 | $0.022862 | 13-05-2025 |
190
|
-93.94% | 1,550.42% |
|
||
| 4782 |
Pontem Liquidswap
4782
LSD
|
$0.011884 | $1.2971 | 23-12-2024 |
331
|
-99.08% | 10,814.48% |
|
||
| 4783 |
exSat Network
4783
XSAT
|
$0.762671 | $36.04 | 28-11-2024 |
356
|
-97.88% | 4,625.89% |
|
||
| 4784 |
VOLT
4784
XVM
|
$0.002078 | $0.026046 | 10-09-2025 |
70
|
-92.02% | 1,153.17% |
|
||
| 4785 |
lilpump
4785
LILPUMP
|
$0.000084 | $0.004929 | 26-06-2024 |
511
|
-98.29% | 5,737.80% |
|
||
| 4786 |
Sunrise
4786
RISE
|
$0.006721 | $0.031625 | 29-08-2025 |
82
|
-78.75% | 370.56% |
|
||
| 4787 |
Human
4787
HMT
|
$0.008016 | $1.3740 | 14-08-2021 |
1558
|
-99.42% | 17,041.35% |
|
||
| 4788 |
Memdex100
4788
MEMDEX
|
$0.001632 | $0.083332 | 07-02-2025 |
285
|
-98.04% | 5,004.80% |
|
||
| 4789 |
SASEUL
4789
SL
|
$0.004262 | $0.017034 | 22-08-2025 |
89
|
-74.98% | 299.67% |
|
||
| 4790 |
Indigo Protocol - iUSD
4790
IUSD
|
$1.0161 | $1.59 | 14-01-2023 |
1040
|
-36.16% | 56.64% |
|
||
| 4791 |
Resistance Dog
4791
REDO
|
$0.033661 | $1.2475 | 15-04-2024 |
583
|
-97.30% | 3,606.07% |
|
||
| 4792 |
Dawg Coin
4792
DAWG
|
$0.000085 | $0.010823 | 09-12-2023 |
711
|
-99.21% | 12,576.82% |
|
||
| 4793 |
BOOK OF BILLIONAIRES
4793
BOBE
|
$0.000268 | $0.258476 | 02-05-2024 |
566
|
-99.90% | 96,519.00% |
|
||
| 4794 |
Kanga Exchange Token
4794
KNG
|
$1.58 | $10.15 | 11-12-2021 |
1439
|
-84.41% | 541.40% |
|
||
| 4795 |
XSPA
4795
XSPA
|
$0.001328 | $0.015681 | 05-08-2025 |
106
|
-91.53% | 1,080.59% |
|
||
| 4796 |
Aquarius
4796
AQUA
|
$0.000566 | $0.005455 | 10-11-2021 |
1470
|
-89.62% | 863.71% |
|
||
| 4797 |
Index Cooperative
4797
INDEX
|
$0.734949 | $133.14 | 16-11-2021 |
1464
|
-99.45% | 18,014.95% |
|
||
| 4798 |
Gradients
4798
SN56
|
$8.86 | $36.06 | 20-07-2025 |
122
|
-75.42% | 306.83% |
|
||
| 4799 |
Camelot Token
4799
GRAIL
|
$184.70 | $4,596.70 | 19-03-2023 |
976
|
-95.98% | 2,388.76% |
|
||
| 4800 |
Zygo the frog
4800
ZYGO
|
$0.001448 | $0.010002 | 25-07-2025 |
117
|
-85.52% | 590.65% |
|
33.682 Monedas Monitoreadas - Página 96 de 674