Cap Mercado $3.37T
-3.07%
Volumen 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KOLZ
4751
KOLZ
|
$0.00000882 | $0.001592 | 12-12-2024 |
403
|
-99.45% | 17,953.33% |
|
||
| 4752 |
FUTUREXCRYPTO
4752
FXCRT
|
$3.53 | $53.24 | 19-12-2020 |
1857
|
-93.38% | 1,409.94% |
|
||
| 4753 |
Ozonechain
4753
OZONE
|
$2.92 | $177.73 | 18-08-2024 |
519
|
-98.36% | 5,992.28% |
|
||
| 4754 |
Chainflip
4754
FLIP
|
$0.397863 | $9.48 | 07-03-2024 |
683
|
-95.80% | 2,281.62% |
|
||
| 4755 |
Enegra (EGX)
4755
EGX
|
$191.04 | $289.40 | 10-03-2022 |
1411
|
-33.99% | 51.48% |
|
||
| 4756 |
Powerloom
4756
POWER
|
$0.147738 | $0.404343 | 24-12-2025 |
26
|
-63.46% | 173.69% |
|
||
| 4757 |
FOOM
4757
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
104
|
-25.77% | 34.72% |
|
||
| 4758 |
Think Protocol
4758
THINK
|
$0.001616 | $0.064480 | 24-07-2025 |
179
|
-97.49% | 3,889.42% |
|
||
| 4759 |
Africarare Ubuntu
4759
UBU
|
$0.007533 | $0.073555 | 01-03-2024 |
689
|
-89.76% | 876.42% |
|
||
| 4760 |
Lympid
4760
LYP
|
$0.006280 | $0.063812 | 31-07-2025 |
172
|
-90.16% | 916.18% |
|
||
| 4761 |
Giko Cat
4761
GIKO
|
$0.074977 | $6.79 | 07-10-2024 |
469
|
-98.90% | 8,951.49% |
|
||
| 4762 |
NotifAi News
4762
NOTIFAI
|
$0.000311 | $0.000626 | 13-01-2026 |
6
|
-50.37% | 101.50% |
|
||
| 4763 |
Remember KitKat
4763
KITKAT
|
$0.000138 | $0.003889 | 07-11-2025 |
73
|
-96.45% | 2,718.81% |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002204 | $0.411096 | 25-02-2025 |
328
|
-99.46% | 18,549.32% |
|
||
| 4765 |
Japan Open Chain
4765
JOC
|
$0.041713 | $0.169590 | 31-03-2025 |
294
|
-75.40% | 306.57% |
|
||
| 4766 |
MAGA Trump
4766
MAGATRUMP
|
$0.060995 | $1.0235 | 26-01-2025 |
358
|
-94.04% | 1,577.96% |
|
||
| 4767 |
SCARCITY
4767
SCARCITY
|
$0.017862 | $0.523044 | 12-04-2025 |
282
|
-96.58% | 2,828.23% |
|
||
| 4768 |
Rexas Finance
4768
RXS
|
$0.002187 | $0.075149 | 20-06-2025 |
213
|
-97.09% | 3,336.37% |
|
||
| 4769 |
Libertum
4769
LBM
|
$0.004747 | $0.154076 | 21-04-2024 |
638
|
-96.92% | 3,145.92% |
|
||
| 4770 |
Dagcoin
4770
DAGS
|
$0.000274 | $0.003551 | 07-11-2024 |
438
|
-92.28% | 1,194.84% |
|
||
| 4771 |
TonCapy
4771
TCAPY
|
$0.000031 | $0.004015 | 05-03-2025 |
320
|
-99.23% | 12,852.82% |
|
||
| 4772 |
Fitted
4772
FITCOIN
|
$0.000636 | $0.017959 | 18-05-2025 |
246
|
-96.46% | 2,724.26% |
|
||
| 4773 |
Lyvely
4773
LVLY
|
$0.019425 | $0.324424 | 20-11-2024 |
425
|
-94.01% | 1,570.12% |
|
||
| 4774 |
Monbase
4774
MBC
|
$0.061812 | $0.978265 | 06-06-2024 |
592
|
-93.68% | 1,482.66% |
|
||
| 4775 |
Ecorpay Token
4775
ECOR
|
$0.029387 | $0.046852 | 29-05-2025 |
235
|
-37.28% | 59.43% |
|
||
| 4776 |
Luxera
4776
XERA
|
$32.93 | $34.95 | 17-01-2026 |
2
|
-5.78% | 6.14% |
|
||
| 4777 |
mETH Protocol
4777
COOK
|
$0.003718 | $0.043673 | 09-11-2024 |
436
|
-91.49% | 1,074.79% |
|
||
| 4778 |
Mainframe
4778
SN25
|
$1.1579 | $3.57 | 24-06-2025 |
209
|
-67.54% | 208.08% |
|
||
| 4779 |
Meridian
4779
MRDN
|
$0.018629 | $0.172793 | 27-10-2025 |
84
|
-89.22% | 827.55% |
|
||
| 4780 |
Gold Standard
4780
BAR
|
$0.542758 | $18.73 | 31-07-2024 |
537
|
-97.10% | 3,351.26% |
|
||
| 4781 |
eMetals
4781
MTLS
|
$0.049156 | $0.152337 | 08-01-2025 |
376
|
-67.73% | 209.91% |
|
||
| 4782 |
OrdinalsBot
4782
TRIO
|
$0.018730 | $5.20 | 17-12-2024 |
398
|
-99.64% | 27,679.88% |
|
||
| 4783 |
Tema
4783
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
389
|
-99.87% | 79,118.10% |
|
||
| 4784 |
Legend of Arcadia
4784
ARCA
|
$0.005529 | $0.043099 | 26-12-2024 |
389
|
-87.17% | 679.58% |
|
||
| 4785 |
Utopia USD
4785
UUSD
|
$0.950263 | $1.0574 | 20-04-2025 |
274
|
-10.13% | 11.27% |
|
||
| 4786 |
PumpMeme
4786
PM
|
$1.0420 | $1.1505 | 10-10-2025 |
101
|
-9.44% | 10.42% |
|
||
| 4787 |
TEH EPIK DUCK
4787
EPIK
|
$0.001253 | $0.056962 | 16-04-2024 |
643
|
-97.80% | 4,444.95% |
|
||
| 4788 |
OFFICIAL ZUNO
4788
ZUNO
|
$0.000258 | $0.008003 | 11-11-2025 |
69
|
-96.78% | 3,007.16% |
|
||
| 4789 |
Glidr
4789
GLIDR
|
$1.2085 | $1.2294 | 05-08-2025 |
167
|
-1.70% | 1.73% |
|
||
| 4790 |
Quanto
4790
QTO
|
$0.000126 | $0.057589 | 24-09-2025 |
117
|
-99.78% | 45,626.27% |
|
||
| 4791 |
PEPENODE
4791
PEPENODE
|
$0.000250 | $0.000304 | 09-01-2026 |
10
|
-17.94% | 21.87% |
|
||
| 4792 |
Wowbit
4792
WWB
|
$3.64 | $4.77 | 19-11-2025 |
61
|
-23.73% | 31.11% |
|
||
| 4793 |
PEPPER
4793
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
123
|
-75.88% | 314.56% |
|
||
| 4794 |
Sturdy
4794
SN10
|
$1.2986 | $6.39 | 21-06-2025 |
212
|
-79.68% | 392.05% |
|
||
| 4795 |
MinoTari
4795
XTM
|
$0.002436 | $0.080243 | 30-05-2025 |
234
|
-96.96% | 3,194.28% |
|
||
| 4796 |
Pond0x
4796
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
896
|
-97.66% | 4,166.34% |
|
||
| 4797 |
Bitcoin Bull
4797
BTCBULL
|
$0.000300 | $0.005269 | 09-07-2025 |
194
|
-94.30% | 1,655.48% |
|
||
| 4798 |
EurocoinToken
4798
ECTE
|
$0.076328 | $1.0406 | 28-09-2021 |
1574
|
-92.67% | 1,263.37% |
|
||
| 4799 |
Apex Fusion
4799
AP3X
|
$0.048394 | $0.252511 | 21-04-2025 |
273
|
-80.83% | 421.78% |
|
||
| 4800 |
Australian Safe Shepherd
4800
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1714
|
-98.75% | 7,900.00% |
|
34.058 Monedas Monitoreadas - Página 96 de 682