Cap Mercado $2.88T 0.3%
Volumen 24h $172.46B 2%
BTC % 56.51% -0.03%
ETH % 9.73% 0.51%
Monedas 34.622 +12
Exchanges 885
Ultima actualización 19 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
Orgo
Orgo
4751
ORGO
$0.001134 $0.016198 31-01-2026
102
-93.00% 1,328.09%
4752
Catana
Catana
4752
CATANA
$0.000352 $0.073558 27-11-2024
532
-99.52% 20,782.64%
4753
OnTact
OnTact
4753
ONTACT
$0.031606 $0.068723 04-04-2025
404
-54.01% 117.43%
4754
Songbird
Songbird
4754
SGB
$0.001713 $0.719212 30-09-2021
1686
-99.76% 41,896.49%
4755
KLIPAI
KLIPAI
4755
KLIP
$0.004824 $0.020062 31-10-2025
194
-75.95% 315.85%
4756
NYC Token
NYC Token
4756
$NYC
$0.086460 $0.141170 14-01-2026
119
-38.75% 63.28%
4757
GGEZ1
GGEZ1
4757
GGEZ1
$0.089320 $0.089410 11-05-2026
2
-0.10% 0.10%
4758
GoldBrick
GoldBrick
4758
GBCK
$0.001900 $0.015277 08-11-2025
186
-87.56% 704.02%
4759
Lester
Lester
4759
LESTER
$0.000223 $0.025126 09-12-2024
520
-99.11% 11,177.23%
4760
Base God
Base God
4760
TYBG
$0.000018 $0.000681 05-03-2024
799
-97.43% 3,783.51%
4761
Spore.fun
Spore.fun
4761
SPORE
$0.000152 $0.056434 03-01-2025
495
-99.73% 37,044.17%
4762 $0.000107 $0.025293 15-01-2025
483
-99.58% 23,548.99%
4763
Summit
Summit
4763
SUMMIT
$0.00000639 $0.000550 17-12-2024
512
-98.84% 8,509.81%
4764 $0.000037 $0.032077 27-01-2025
471
-99.89% 87,579.10%
4765 $0.001011 $0.105321 27-12-2024
502
-99.04% 10,322.07%
4766
Duck AI
Duck AI
4766
DUCKAI
$0.000017 $0.024193 15-01-2025
483
-99.93% 139,806.60%
4767
Convex CRV
Convex CRV
4767
CVXCRV
$0.110634 $6.54 04-01-2022
1590
-98.31% 5,813.04%
4768
CargoX
CargoX
4768
CXO
$0.151983 $0.507771 14-06-2021
1794
-70.07% 234.10%
4769
Project89
Project89
4769
PROJECT89
$0.000065 $0.102378 22-11-2024
537
-99.94% 156,510.12%
4770
Furmula
Furmula
4770
FURM
$0.000093 $0.039634 28-12-2024
501
-99.76% 42,371.78%
4771
Bobaoppa
Bobaoppa
4771
BOBAOPPA
$0.000085 $0.003336 12-12-2024
517
-97.44% 3,812.20%
4772
mETH Protocol
mETH Protocol
4772
COOK
$0.002924 $0.043673 09-11-2024
550
-93.30% 1,393.42%
4773 $0.009140 $0.053577 06-09-2025
249
-82.94% 486.19%
4774
IMO
IMO
4774
IMO
$0.393534 $4.15 05-12-2024
524
-90.52% 955.06%
4775 $0.9939 $1.1027 02-04-2022
1502
-9.87% 10.95%
4776 $0.004379 $0.136902 25-06-2025
322
-96.80% 3,026.57%
4777 $0.000104 $0.032785 13-11-2024
546
-99.68% 31,559.85%
4778
TRI SIGMA
TRI SIGMA
4778
TRISIG
$0.000040 $0.089594 01-01-2025
497
-99.96% 225,169.53%
4779
XPX
XPX
4779
XPX
$0.00000204 $0.000030 30-09-2024
590
-93.25% 1,380.64%
4780 $4.24 $9.55 23-03-2026
51
-55.60% 125.21%
4781
Solaris AI
Solaris AI
4781
SOLARIS
$0.000012 $0.018143 17-12-2024
512
-99.93% 145,822.18%
4782
Alkimi
Alkimi
4782
ALKIMI
$0.002757 $0.185284 20-08-2025
266
-98.51% 6,620.88%
4783
Snapmuse.io
Snapmuse.io
4783
SMX
$0.001486 $0.050529 25-04-2024
748
-97.06% 3,299.74%
4784
lmeow
lmeow
4784
LMEOW
$0.002165 $0.093697 14-11-2024
545
-97.69% 4,227.09%
4785 $0.001448 $0.019410 28-07-2025
289
-92.54% 1,240.35%
4786
Cope
Cope
4786
COPE
$0.000217 $0.003287 01-10-2025
224
-93.40% 1,414.88%
4787 $0.000109 $0.041449 30-11-2024
529
-99.74% 37,943.05%
4788 $0.000030 $0.081143 09-08-2023
1008
-99.96% 271,581.00%
4789
KANGO
KANGO
4789
KANGO
$0.00000125 $0.000153 01-12-2024
528
-99.18% 12,122.57%
4790
Vera Defi
Vera Defi
4790
VERA
$0.000063 $0.671837 12-11-2021
1643
-99.99% 1,066,782.08%
4791
Revuto
Revuto
4791
REVU
$0.002098 $0.296927 10-01-2022
1584
-99.29% 14,054.46%
4792 $1.1716 $1.2017 27-01-2026
106
-2.50% 2.57%
4793
MetaniaGames v2
MetaniaGames v2
4793
METANIA
$0.019004 $0.051797 11-07-2025
306
-63.31% 172.56%
4794
Elevate
Elevate
4794
ELEVATE
$0.004908 $0.157935 09-01-2026
124
-96.89% 3,117.74%
4795
Rally
Rally
4795
RALLY
$0.001878 $0.012776 07-11-2024
552
-85.30% 580.37%
4796
Sora
Sora
4796
SORA
$0.000022 $0.022981 18-02-2024
815
-99.90% 102,129.69%
4797 $0.001001 $0.003135 28-02-2026
74
-68.06% 213.05%
4798 $0.00000766 $0.000798 31-10-2024
559
-99.04% 10,311.58%
4799
Ecorpay Token
Ecorpay Token
4799
ECOR
$0.029545 $0.046852 29-05-2025
349
-36.94% 58.58%
4800
ZEDXION
ZEDXION
4800
ZEDXION
$0.451833 $0.576514 08-10-2021
1678
-21.63% 27.59%
34.622 Monedas Monitoreadas - Página 96 de 693