Cap Mercado $3.30T
-0.83%
Volumen 24h $238.22B
2.47%
BTC % 54.61%
-0.29%
ETH % 11.4%
0.7%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sender
4751
ASI
|
$0.001766 | $0.093336 | 13-12-2024 |
361
|
-98.11% | 5,185.76% |
|
||
| 4752 |
EurocoinToken
4752
ECTE
|
$0.075008 | $1.0406 | 28-09-2021 |
1533
|
-92.79% | 1,287.37% |
|
||
| 4753 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4753
TST
|
$0.000056 | $0.000432 | 06-10-2025 |
64
|
-87.15% | 678.21% |
|
||
| 4754 |
Base God
4754
TYBG
|
$0.000024 | $0.000681 | 05-03-2024 |
644
|
-96.50% | 2,761.13% |
|
||
| 4755 |
QuStream
4755
QST
|
$0.005736 | $0.026823 | 04-09-2025 |
96
|
-78.62% | 367.65% |
|
||
| 4756 |
Bitcoin Bull
4756
BTCBULL
|
$0.000361 | $0.005269 | 09-07-2025 |
153
|
-93.16% | 1,361.10% |
|
||
| 4757 |
Ball3
4757
BCOIN
|
$0.000141 | $0.001625 | 13-11-2025 |
26
|
-91.29% | 1,048.70% |
|
||
| 4758 |
Optio
4758
OPT
|
$0.007187 | $0.034523 | 24-03-2025 |
260
|
-79.18% | 380.37% |
|
||
| 4759 |
Ninja Squad Token
4759
NST
|
$1.70 | $8.48 | 05-12-2024 |
369
|
-79.93% | 398.17% |
|
||
| 4760 |
Block Hub Coin
4760
BHC
|
$2.96 | $5.28 | 27-11-2025 |
12
|
-43.89% | 78.21% |
|
||
| 4761 |
IMO
4761
IMO
|
$0.9980 | $4.15 | 05-12-2024 |
369
|
-75.96% | 316.03% |
|
||
| 4762 |
TAOHash
4762
SN14
|
$3.16 | $22.43 | 20-06-2025 |
172
|
-85.93% | 610.64% |
|
||
| 4763 |
NADA Protocol Token
4763
NADA
|
$0.000427 | $0.165146 | 23-01-2024 |
686
|
-99.74% | 38,600.55% |
|
||
| 4764 |
RECON
4764
RECON
|
$0.012175 | $0.018605 | 22-10-2025 |
48
|
-34.56% | 52.81% |
|
||
| 4765 |
KongSwap
4765
KONG
|
$0.001951 | $0.083331 | 16-12-2024 |
358
|
-97.66% | 4,170.58% |
|
||
| 4766 |
Antix
4766
ANTIX
|
$0.009873 | $0.016836 | 01-12-2025 |
8
|
-41.36% | 70.53% |
|
||
| 4767 |
Retik Finance
4767
RETIK
|
$0.000391 | $2.44 | 22-05-2024 |
566
|
-99.98% | 623,101.60% |
|
||
| 4768 |
OpenPad AI
4768
OPAD
|
$0.000295 | $0.078543 | 27-08-2025 |
104
|
-99.62% | 26,535.13% |
|
||
| 4769 |
#1 Tiktok Squirrel
4769
PEANUT
|
$0.000191 | $0.038850 | 24-11-2024 |
380
|
-99.51% | 20,241.17% |
|
||
| 4770 |
Trip
4770
TRIP
|
$37.53 | $37.74 | 08-12-2025 |
1
|
-0.56% | 0.56% |
|
||
| 4771 |
UDAO
4771
UDAO
|
$0.087714 | $1.2999 | 30-07-2025 |
132
|
-93.25% | 1,381.98% |
|
||
| 4772 |
Orgo
4772
ORGO
|
$0.004606 | $0.015600 | 10-11-2025 |
29
|
-70.48% | 238.70% |
|
||
| 4773 |
AION 5100
4773
AION
|
$0.054365 | $39,599.65 | 16-01-2025 |
327
|
-100.00% | 72,840,774.48% |
|
||
| 4774 |
Nelore Coin
4774
NLC
|
$0.000429 | $0.021325 | 05-12-2022 |
1100
|
-97.99% | 4,868.80% |
|
||
| 4775 |
Gram
4775
GRAM
|
$0.002461 | $0.083442 | 01-04-2024 |
617
|
-97.05% | 3,290.39% |
|
||
| 4776 |
Duck AI
4776
DUCKAI
|
$0.000164 | $0.024193 | 15-01-2025 |
328
|
-99.32% | 14,624.59% |
|
||
| 4777 |
DaVinci Protocol
4777
DCOIN
|
$0.399871 | $1.2133 | 13-05-2025 |
210
|
-67.04% | 203.43% |
|
||
| 4778 |
BabySNEK
4778
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
353
|
-91.05% | 1,017.45% |
|
||
| 4779 |
EdgeAI
4779
EDGEAI
|
$3.23 | $3.32 | 04-12-2025 |
5
|
-2.57% | 2.64% |
|
||
| 4780 |
Catana
4780
CATANA
|
$0.000176 | $0.073558 | 27-11-2024 |
377
|
-99.76% | 41,648.09% |
|
||
| 4781 |
WOLF
4781
WOLFONSOL1
|
$0.021739 | $0.047273 | 27-08-2025 |
104
|
-54.01% | 117.46% |
|
||
| 4782 |
TAIX
4782
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
63
|
-85.07% | 569.63% |
|
||
| 4783 |
tobi
4783
TOBI
|
$0.000156 | $0.007912 | 19-11-2024 |
385
|
-98.03% | 4,970.92% |
|
||
| 4784 |
Thetanuts Finance
4784
NUTS
|
$0.001455 | $0.010550 | 19-11-2024 |
385
|
-86.21% | 625.01% |
|
||
| 4785 |
Five Pillars Token
4785
5PT
|
$0.004473 | $0.008766 | 13-10-2025 |
57
|
-48.98% | 95.98% |
|
||
| 4786 |
Spore.fun
4786
SPORE
|
$0.000457 | $0.056434 | 03-01-2025 |
340
|
-99.19% | 12,255.04% |
|
||
| 4787 |
League of Kingdoms Arena
4787
LOKA
|
$0.048200 | $5.37 | 02-04-2022 |
1347
|
-99.10% | 11,048.80% |
|
||
| 4788 |
ailiquid
4788
CONSCIOUS
|
$0.308965 | $0.415285 | 13-10-2025 |
57
|
-25.60% | 34.41% |
|
||
| 4789 |
Sora
4789
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
660
|
-99.83% | 57,643.25% |
|
||
| 4790 |
Project89
4790
PROJECT89
|
$0.000077 | $0.102378 | 22-11-2024 |
382
|
-99.93% | 133,411.04% |
|
||
| 4791 |
Euro Finance
4791
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
20
|
-0.22% | 0.22% |
|
||
| 4792 |
Polytrader by Virtuals
4792
POLY
|
$0.000243 | $0.025293 | 15-01-2025 |
328
|
-99.04% | 10,298.71% |
|
||
| 4793 |
Day By Day
4793
DBD
|
$0.003290 | $1,279.54 | 19-01-2022 |
1420
|
-100.00% | 38,897,421.68% |
|
||
| 4794 |
Furmula
4794
FURM
|
$0.000144 | $0.039634 | 28-12-2024 |
346
|
-99.64% | 27,424.54% |
|
||
| 4795 |
Regent of the North Winds
4795
REGENT
|
$0.000078 | $0.032077 | 27-01-2025 |
316
|
-99.76% | 41,076.54% |
|
||
| 4796 |
Prefrontal Cortex Convo Agent by Virtuals
4796
CONVO
|
$0.001478 | $0.105321 | 27-12-2024 |
347
|
-98.60% | 7,025.93% |
|
||
| 4797 |
Targon
4797
SN4
|
$13.14 | $29.72 | 22-07-2025 |
140
|
-55.79% | 126.22% |
|
||
| 4798 |
Ink Finance
4798
QUILL
|
$0.003895 | $1.1757 | 03-12-2024 |
371
|
-99.67% | 30,085.06% |
|
||
| 4799 |
Africarare Ubuntu
4799
UBU
|
$0.011491 | $0.073555 | 01-03-2024 |
648
|
-84.38% | 540.10% |
|
||
| 4800 |
IncomRWA
4800
IRWA
|
$0.019391 | $0.020176 | 25-11-2025 |
14
|
-3.89% | 4.05% |
|
33.775 Monedas Monitoreadas - Página 96 de 676