Cap Mercado $2.81T
-1.25%
Volumen 24h $514.15B
41.57%
BTC % 56.63%
-0.35%
ETH % 9.76%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Snapmuse.io
4751
SMX
|
$0.001436 | $0.050529 | 25-04-2024 |
743
|
-97.16% | 3,418.70% |
|
||
| 4752 |
Aurix
4752
AURIX
|
$0.332588 | $2.40 | 07-08-2022 |
1370
|
-86.12% | 620.51% |
|
||
| 4753 |
SPIKE (spikemattfurie)
4753
SPIKEMATTFUR1
|
$0.000258 | $0.016483 | 26-04-2026 |
12
|
-98.43% | 6,278.72% |
|
||
| 4754 |
Metacraft
4754
MCTP
|
$0.016333 | $2.15 | 30-05-2024 |
708
|
-99.24% | 13,062.65% |
|
||
| 4755 |
Alpha Coin
4755
ALPHA
|
$0.000236 | $0.048975 | 21-07-2022 |
1387
|
-99.52% | 20,676.12% |
|
||
| 4756 |
Medodo Coin
4756
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
240
|
-83.15% | 493.50% |
|
||
| 4757 |
All InX SMART CHAIN
4757
ASC
|
$0.206992 | $1.2636 | 06-11-2025 |
183
|
-83.62% | 510.44% |
|
||
| 4758 |
Lester
4758
LESTER
|
$0.000188 | $0.025126 | 09-12-2024 |
515
|
-99.25% | 13,268.92% |
|
||
| 4759 |
TRUMP MAGA (trumpmaga.me)
4759
TRUMPMAGATRUMPM
|
$0.215408 | $2,911,823.87 | 28-08-2025 |
253
|
-100.00% | 1,351,774,304.76% |
|
||
| 4760 |
Wrapped DucatusX
4760
DUCX
|
$0.007576 | $0.383165 | 22-10-2021 |
1659
|
-98.02% | 4,957.66% |
|
||
| 4761 |
NYC Token
4761
$NYC
|
$0.086372 | $0.141170 | 14-01-2026 |
114
|
-38.82% | 63.44% |
|
||
| 4762 |
Aquarius
4762
AQUA
|
$0.000340 | $0.005455 | 10-11-2021 |
1640
|
-93.77% | 1,504.82% |
|
||
| 4763 |
Catana
4763
CATANA
|
$0.000312 | $0.073558 | 27-11-2024 |
527
|
-99.58% | 23,513.84% |
|
||
| 4764 |
Prefrontal Cortex Convo Agent by Virtuals
4764
CONVO
|
$0.001114 | $0.105321 | 27-12-2024 |
497
|
-98.94% | 9,353.71% |
|
||
| 4765 |
Hex
4765
HEX
|
$0.000597 | $0.556091 | 16-11-2021 |
1634
|
-99.89% | 93,049.53% |
|
||
| 4766 |
Harambe on Solana
4766
HARAMBE
|
$0.001203 | $0.084422 | 14-11-2024 |
540
|
-98.58% | 6,918.90% |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
810
|
-99.91% | 108,271.38% |
|
||
| 4768 |
Base God
4768
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
794
|
-97.88% | 4,613.91% |
|
||
| 4769 |
Play Solana
4769
PLAYSOLANA1
|
$0.001123 | $0.016068 | 14-11-2025 |
175
|
-93.01% | 1,331.43% |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000143 | $0.056434 | 03-01-2025 |
490
|
-99.75% | 39,378.04% |
|
||
| 4771 |
Polytrader by Virtuals
4771
POLY
|
$0.000119 | $0.025293 | 15-01-2025 |
478
|
-99.53% | 21,144.35% |
|
||
| 4772 |
EnviDa
4772
EDAT
|
$0.059880 | $1.3713 | 08-10-2022 |
1308
|
-95.63% | 2,190.09% |
|
||
| 4773 |
Bitcoin Limited Edition
4773
BTCLE
|
$394.42 | $398.04 | 05-05-2026 |
3
|
-0.91% | 0.92% |
|
||
| 4774 |
Betfin
4774
BET
|
$0.000448 | $0.002875 | 14-06-2025 |
328
|
-84.40% | 541.23% |
|
||
| 4775 |
New Born Haggis Pygmy Hippo
4775
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
535
|
-99.77% | 43,588.16% |
|
||
| 4776 |
Regent of the North Winds
4776
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
466
|
-99.89% | 93,175.53% |
|
||
| 4777 |
mETH Protocol
4777
COOK
|
$0.002989 | $0.043673 | 09-11-2024 |
545
|
-93.16% | 1,361.09% |
|
||
| 4778 |
Radx AI
4778
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
704
|
-98.53% | 6,722.58% |
|
||
| 4779 |
BUILD
4779
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1370
|
-98.20% | 5,456.14% |
|
||
| 4780 |
Thetanuts Finance
4780
NUTS
|
$0.001237 | $0.010550 | 19-11-2024 |
535
|
-88.27% | 752.72% |
|
||
| 4781 |
Project89
4781
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
532
|
-99.94% | 165,830.73% |
|
||
| 4782 |
Bobaoppa
4782
BOBAOPPA
|
$0.000082 | $0.003336 | 12-12-2024 |
512
|
-97.53% | 3,944.64% |
|
||
| 4783 |
PEPPER
4783
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
232
|
-75.88% | 314.56% |
|
||
| 4784 |
Game Meteor Coin
4784
GMTO
|
$0.000059 | $0.003997 | 26-01-2024 |
833
|
-98.53% | 6,711.73% |
|
||
| 4785 |
AION 5100
4785
AION
|
$0.007997 | $39,599.65 | 16-01-2025 |
477
|
-100.00% | 495,158,256.13% |
|
||
| 4786 |
LUSD
4786
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
210
|
-0.32% | 0.32% |
|
||
| 4787 |
PRIVATEUM GLOBAL
4787
PRI
|
$7.11 | $13.81 | 27-04-2023 |
1107
|
-48.48% | 94.09% |
|
||
| 4788 |
Veltrixa
4788
VELT
|
$0.000909 | $0.000924 | 21-03-2026 |
48
|
-1.62% | 1.65% |
|
||
| 4789 |
ai16z
4789
AI16Z
|
$0.000623 | $2.40 | 02-01-2025 |
491
|
-99.97% | 385,623.68% |
|
||
| 4790 |
Orgo
4790
ORGO
|
$0.001520 | $0.016198 | 31-01-2026 |
97
|
-90.61% | 965.52% |
|
||
| 4791 |
TUTUT COIN
4791
TUTC
|
$0.000267 | $0.000670 | 12-12-2025 |
147
|
-60.12% | 150.76% |
|
||
| 4792 |
Alkimi
4792
ALKIMI
|
$0.002786 | $0.185284 | 20-08-2025 |
261
|
-98.50% | 6,551.22% |
|
||
| 4793 |
Rexas Finance
4793
RXS
|
$0.000771 | $0.075149 | 20-06-2025 |
322
|
-98.97% | 9,640.87% |
|
||
| 4794 |
Fi - Ai With Daddy Issues
4794
SHEGEN
|
$0.000094 | $0.032785 | 13-11-2024 |
541
|
-99.71% | 34,961.56% |
|
||
| 4795 |
TPRO Network
4795
TPRO
|
$0.000835 | $0.026348 | 09-04-2024 |
759
|
-96.83% | 3,054.88% |
|
||
| 4796 |
TRI SIGMA
4796
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
492
|
-99.96% | 229,711.21% |
|
||
| 4797 |
Iron Fish
4797
IRON
|
$0.064689 | $6.19 | 27-04-2023 |
1107
|
-98.95% | 9,461.58% |
|
||
| 4798 |
BITmarkets Token
4798
BTMT
|
$0.046834 | $0.115738 | 12-11-2024 |
542
|
-59.53% | 147.12% |
|
||
| 4799 |
Vera Defi
4799
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1638
|
-99.99% | 1,066,528.00% |
|
||
| 4800 |
METTI TOKEN
4800
MTT
|
$12.24 | $143.80 | 15-08-2025 |
266
|
-91.49% | 1,074.71% |
|
34.597 Monedas Monitoreadas - Página 96 de 692