Cap Mercado $3.29T
0.4%
Volumen 24h $205.01B
-50.81%
BTC % 54.64%
-0.34%
ETH % 11.4%
1.05%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sender
4751
ASI
|
$0.001799 | $0.093336 | 13-12-2024 |
365
|
-98.07% | 5,089.06% |
|
||
| 4752 |
EasyCake
4752
MCAKE
|
$0.018686 | $4.95 | 19-10-2024 |
420
|
-99.62% | 26,383.85% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
648
|
-96.85% | 3,070.32% |
|
||
| 4754 |
Elevate
4754
ELEVATE
|
$0.033696 | $0.052340 | 12-12-2025 |
1
|
-35.62% | 55.33% |
|
||
| 4755 |
Thetanuts Finance
4755
NUTS
|
$0.001457 | $0.010550 | 19-11-2024 |
389
|
-86.19% | 624.24% |
|
||
| 4756 |
Quantum
4756
Q
|
$0.003013 | $0.730255 | 22-07-2025 |
144
|
-99.59% | 24,135.32% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
381
|
-99.78% | 46,246.88% |
|
||
| 4758 |
#1 Tiktok Squirrel
4758
PEANUT
|
$0.000188 | $0.038850 | 24-11-2024 |
384
|
-99.52% | 20,561.16% |
|
||
| 4759 |
BaseCTO
4759
CTO
|
$0.000059 | $0.003146 | 19-11-2024 |
389
|
-98.11% | 5,193.02% |
|
||
| 4760 |
UDAO
4760
UDAO
|
$0.086353 | $1.2999 | 30-07-2025 |
136
|
-93.36% | 1,405.34% |
|
||
| 4761 |
Silver
4761
KAG
|
$65.61 | $89.56 | 12-12-2025 |
1
|
-26.74% | 36.51% |
|
||
| 4762 |
Project89
4762
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
386
|
-99.92% | 125,726.66% |
|
||
| 4763 |
Pop Social
4763
PPT
|
$0.007908 | $0.489626 | 17-03-2024 |
636
|
-98.38% | 6,091.69% |
|
||
| 4764 |
Spore.fun
4764
SPORE
|
$0.000447 | $0.056434 | 03-01-2025 |
344
|
-99.21% | 12,523.79% |
|
||
| 4765 |
OrbitEdge
4765
ORBD
|
$0.139321 | $0.467181 | 28-09-2025 |
76
|
-70.18% | 235.33% |
|
||
| 4766 |
FOOM
4766
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
67
|
-27.95% | 38.80% |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
664
|
-99.83% | 58,515.13% |
|
||
| 4768 |
ReadyAI
4768
SN33
|
$2.51 | $12.57 | 21-07-2025 |
145
|
-80.03% | 400.81% |
|
||
| 4769 |
Polytrader by Virtuals
4769
POLY
|
$0.000234 | $0.025293 | 15-01-2025 |
332
|
-99.07% | 10,703.06% |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000165 | $0.024193 | 15-01-2025 |
332
|
-99.32% | 14,586.15% |
|
||
| 4771 |
TOMCoin
4771
TOM
|
$0.000235 | $0.001822 | 10-12-2024 |
368
|
-87.10% | 675.22% |
|
||
| 4772 |
IncomRWA
4772
IRWA
|
$0.019835 | $0.020176 | 25-11-2025 |
18
|
-1.69% | 1.72% |
|
||
| 4773 |
OWB
4773
OWB
|
$0.021947 | $0.052320 | 27-11-2025 |
16
|
-58.05% | 138.39% |
|
||
| 4774 |
Vera Defi
4774
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1492
|
-99.99% | 771,975.55% |
|
||
| 4775 |
XRUN
4775
XRUN
|
$0.069175 | $0.904893 | 27-04-2022 |
1326
|
-92.36% | 1,208.13% |
|
||
| 4776 |
Hex
4776
HEX
|
$0.001114 | $0.556091 | 16-11-2021 |
1488
|
-99.80% | 49,810.83% |
|
||
| 4777 |
Furmula
4777
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
350
|
-99.64% | 27,610.83% |
|
||
| 4778 |
RABI
4778
RABI
|
$0.000788 | $0.614649 | 20-01-2025 |
327
|
-99.87% | 77,910.12% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000186 | $0.003336 | 12-12-2024 |
366
|
-94.43% | 1,696.92% |
|
||
| 4780 |
Orgo
4780
ORGO
|
$0.003805 | $0.015600 | 10-11-2025 |
33
|
-75.61% | 310.02% |
|
||
| 4781 |
Hyper Pay
4781
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2895
|
-99.80% | 50,257.49% |
|
||
| 4782 |
LAKE
4782
LAK3
|
$0.032911 | $1.87 | 25-01-2025 |
322
|
-98.24% | 5,585.69% |
|
||
| 4783 |
Victory Gem
4783
VTG
|
$0.000127 | $0.016684 | 03-05-2022 |
1320
|
-99.24% | 13,054.94% |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000122 | $0.032785 | 13-11-2024 |
395
|
-99.63% | 26,767.74% |
|
||
| 4785 |
Dippy
4785
SN11
|
$2.38 | $8.42 | 28-08-2025 |
107
|
-71.70% | 253.42% |
|
||
| 4786 |
AVAX HAS NO CHILL
4786
NOCHILL
|
$0.000846 | $0.031028 | 25-03-2024 |
628
|
-97.27% | 3,568.70% |
|
||
| 4787 |
IMO
4787
IMO
|
$0.970806 | $4.15 | 05-12-2024 |
373
|
-76.62% | 327.69% |
|
||
| 4788 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4788
TST
|
$0.00000425 | $0.000432 | 06-10-2025 |
68
|
-99.02% | 10,062.47% |
|
||
| 4789 |
Smell Token
4789
SML
|
$0.000269 | $27.85 | 15-06-2023 |
912
|
-100.00% | 10,363,923.43% |
|
||
| 4790 |
Gold Park
4790
GPT
|
$0.017175 | $0.031556 | 09-07-2025 |
157
|
-45.57% | 83.73% |
|
||
| 4791 |
Vyvo AI
4791
VAI
|
$2.02 | $2.50 | 12-03-2025 |
276
|
-19.03% | 23.50% |
|
||
| 4792 |
Kangamoon
4792
KANG
|
$0.000221 | $0.144659 | 01-07-2024 |
530
|
-99.85% | 65,259.06% |
|
||
| 4793 |
Reform DAO
4793
RFRM
|
$0.008176 | $0.527337 | 29-08-2024 |
471
|
-98.45% | 6,349.89% |
|
||
| 4794 |
Swing.xyz
4794
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
359
|
-98.88% | 8,805.38% |
|
||
| 4795 |
Solaris AI
4795
SOLARIS
|
$0.000190 | $0.018143 | 17-12-2024 |
361
|
-98.95% | 9,445.22% |
|
||
| 4796 |
Charlie
4796
CHARLIE
|
$0.000173 | $0.000624 | 21-11-2025 |
22
|
-72.26% | 260.51% |
|
||
| 4797 |
NuLink
4797
NLK
|
$0.000561 | $0.069349 | 04-06-2024 |
557
|
-99.19% | 12,271.49% |
|
||
| 4798 |
lmeow
4798
LMEOW
|
$0.003180 | $0.093697 | 14-11-2024 |
394
|
-96.61% | 2,846.26% |
|
||
| 4799 |
FluidTokens
4799
FLDT
|
$0.114364 | $0.518488 | 19-01-2025 |
328
|
-77.94% | 353.37% |
|
||
| 4800 |
SAFEMOON
4800
SMOON
|
$0.000298 | $0.001098 | 06-11-2025 |
37
|
-72.86% | 268.52% |
|
33.807 Monedas Monitoreadas - Página 96 de 677