Cap Mercado $3.32T
-1.9%
Volumen 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Utopia USD
4751
UUSD
|
$0.950337 | $1.0574 | 20-04-2025 |
229
|
-10.12% | 11.26% |
|
||
| 4752 |
Archway
4752
ARCH
|
$0.002232 | $0.411096 | 25-02-2025 |
283
|
-99.46% | 18,316.38% |
|
||
| 4753 |
Lyvely
4753
LVLY
|
$0.019923 | $0.324424 | 20-11-2024 |
380
|
-93.86% | 1,528.42% |
|
||
| 4754 |
Gold Park
4754
GPT
|
$0.017983 | $0.031556 | 09-07-2025 |
149
|
-43.01% | 75.47% |
|
||
| 4755 |
Moon App
4755
APP
|
$0.000874 | $0.049858 | 17-01-2024 |
688
|
-98.25% | 5,605.21% |
|
||
| 4756 |
RABI
4756
RABI
|
$0.000737 | $0.614649 | 20-01-2025 |
319
|
-99.88% | 83,319.01% |
|
||
| 4757 |
ParallelAI
4757
PAI
|
$0.035669 | $1.1604 | 12-12-2024 |
358
|
-96.93% | 3,153.14% |
|
||
| 4758 |
NAWS.AI
4758
NAWS
|
$0.002300 | $0.005975 | 09-10-2025 |
57
|
-61.50% | 159.73% |
|
||
| 4759 |
Autonomys Network
4759
AI3
|
$0.032421 | $0.075531 | 07-09-2025 |
89
|
-57.08% | 132.97% |
|
||
| 4760 |
Five Pillars Token
4760
5PT
|
$0.005014 | $0.008766 | 13-10-2025 |
53
|
-42.80% | 74.84% |
|
||
| 4761 |
Base God
4761
TYBG
|
$0.000026 | $0.000681 | 05-03-2024 |
640
|
-96.20% | 2,529.94% |
|
||
| 4762 |
Human
4762
HMT
|
$0.007977 | $1.3740 | 14-08-2021 |
1574
|
-99.42% | 17,125.53% |
|
||
| 4763 |
Giko Cat
4763
GIKO
|
$0.115122 | $6.79 | 07-10-2024 |
424
|
-98.30% | 5,795.04% |
|
||
| 4764 |
Carbon Capture
4764
CCO2
|
$8.51 | $16.35 | 29-01-2025 |
310
|
-47.96% | 92.17% |
|
||
| 4765 |
PumpMeme
4765
PM
|
$1.1231 | $1.1505 | 10-10-2025 |
56
|
-2.39% | 2.44% |
|
||
| 4766 |
GoldBrick
4766
GBCK
|
$0.006122 | $0.015277 | 08-11-2025 |
27
|
-59.92% | 149.53% |
|
||
| 4767 |
TonCapy
4767
TCAPY
|
$0.000100 | $0.004015 | 05-03-2025 |
275
|
-97.52% | 3,934.23% |
|
||
| 4768 |
Chimpzee
4768
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
632
|
-93.94% | 1,550.56% |
|
||
| 4769 |
Bitcoin Bull
4769
BTCBULL
|
$0.000388 | $0.005269 | 09-07-2025 |
149
|
-92.64% | 1,258.31% |
|
||
| 4770 |
Glidr
4770
GLIDR
|
$1.1792 | $1.2294 | 05-08-2025 |
122
|
-4.08% | 4.26% |
|
||
| 4771 |
Radx AI
4771
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
550
|
-96.78% | 3,007.27% |
|
||
| 4772 |
Trust The Process
4772
TRUST
|
$0.000223 | $0.053096 | 18-12-2024 |
352
|
-99.58% | 23,695.51% |
|
||
| 4773 |
OBI Real Estate
4773
OBICOIN
|
$0.012519 | $0.110450 | 23-04-2024 |
591
|
-88.67% | 782.29% |
|
||
| 4774 |
Nelore Coin
4774
NLC
|
$0.000382 | $0.021325 | 05-12-2022 |
1096
|
-98.21% | 5,479.50% |
|
||
| 4775 |
Dark Machine
4775
MXNA
|
$0.004795 | $0.030241 | 28-01-2025 |
311
|
-84.14% | 530.65% |
|
||
| 4776 |
Ninja Squad Token
4776
NST
|
$1.75 | $8.48 | 05-12-2024 |
365
|
-79.38% | 385.03% |
|
||
| 4777 |
KOLZ
4777
KOLZ
|
$0.00000721 | $0.001592 | 12-12-2024 |
358
|
-99.55% | 21,976.59% |
|
||
| 4778 |
Futurex
4778
FTC
|
$0.105534 | $0.110079 | 08-11-2025 |
27
|
-4.13% | 4.31% |
|
||
| 4779 |
Kommunitas
4779
KOM
|
$0.000413 | $2,231.16 | 19-01-2022 |
1416
|
-100.00% | 540,540,048.67% |
|
||
| 4780 |
Australian Safe Shepherd
4780
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1669
|
-98.75% | 7,900.00% |
|
||
| 4781 |
Hex
4781
HEX
|
$0.001016 | $0.556091 | 16-11-2021 |
1480
|
-99.82% | 54,613.44% |
|
||
| 4782 |
GVNR
4782
GVNR
|
$0.218953 | $0.610468 | 10-10-2025 |
56
|
-64.13% | 178.81% |
|
||
| 4783 |
Salamanca
4783
DON
|
$0.000257 | $0.008013 | 30-04-2025 |
219
|
-96.80% | 3,021.54% |
|
||
| 4784 |
CRYN
4784
CRYN
|
$1.0499 | $25,949.45 | 13-04-2023 |
967
|
-100.00% | 2,471,493.93% |
|
||
| 4785 |
XRPTurbo
4785
XRT
|
$0.010619 | $0.054401 | 11-08-2025 |
116
|
-80.48% | 412.29% |
|
||
| 4786 |
Banxchange
4786
BXE
|
$0.057454 | 0 | - | - | - | - |
|
||
| 4787 |
Snapmuse.io
4787
SMX
|
$0.001055 | $0.050529 | 25-04-2024 |
589
|
-97.91% | 4,687.82% |
|
||
| 4788 |
N3on
4788
N3ON
|
$0.005706 | $0.026129 | 19-11-2025 |
16
|
-78.16% | 357.88% |
|
||
| 4789 |
TEH EPIK DUCK
4789
EPIK
|
$0.001589 | $0.056962 | 16-04-2024 |
598
|
-97.21% | 3,484.70% |
|
||
| 4790 |
Sender
4790
ASI
|
$0.001792 | $0.093336 | 13-12-2024 |
357
|
-98.08% | 5,109.65% |
|
||
| 4791 |
Luckify
4791
LUCKIFY1
|
$0.106723 | $0.429426 | 21-09-2025 |
75
|
-75.15% | 302.37% |
|
||
| 4792 |
Bucket Protocol BUCK Stablecoin
4792
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
194
|
-5.95% | 6.33% |
|
||
| 4793 |
EurocoinToken
4793
ECTE
|
$0.073206 | $1.0406 | 28-09-2021 |
1529
|
-92.97% | 1,321.52% |
|
||
| 4794 |
BITmarkets Token
4794
BTMT
|
$0.090263 | $0.115738 | 12-11-2024 |
388
|
-22.01% | 28.22% |
|
||
| 4795 |
TOMCoin
4795
TOM
|
$0.000246 | $0.001822 | 10-12-2024 |
360
|
-86.50% | 640.58% |
|
||
| 4796 |
AION 5100
4796
AION
|
$0.058591 | $39,599.65 | 16-01-2025 |
323
|
-100.00% | 67,586,419.53% |
|
||
| 4797 |
WeatherXM
4797
WXM
|
$0.050766 | $0.773400 | 06-12-2024 |
364
|
-93.44% | 1,423.45% |
|
||
| 4798 |
DEXTF Protocol
4798
DEXTF
|
$0.128911 | $63.79 | 25-04-2025 |
224
|
-99.80% | 49,386.33% |
|
||
| 4799 |
Cyberlife
4799
CYBERLIFE1
|
$0.076334 | $0.336763 | 28-10-2025 |
38
|
-77.33% | 341.17% |
|
||
| 4800 |
SharpLink Gaming
4800
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
142
|
-98.86% | 8,656.35% |
|
33.766 Monedas Monitoreadas - Página 96 de 676