Cap Mercado $2.76T
-1.59%
Volumen 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
PRIVATEUM GLOBAL
4751
PRI
|
$6.83 | $13.81 | 27-04-2023 |
1116
|
-50.53% | 102.15% |
|
||
| 4752 |
Aurix
4752
AURIX
|
$0.333988 | $2.40 | 07-08-2022 |
1379
|
-86.06% | 617.49% |
|
||
| 4753 |
Meridian
4753
MRDN
|
$0.016835 | $0.172793 | 27-10-2025 |
202
|
-90.26% | 926.39% |
|
||
| 4754 |
DADCOIN
4754
DAD
|
$0.000018 | $0.001003 | 14-05-2026 |
3
|
-98.20% | 5,465.62% |
|
||
| 4755 |
OnTact
4755
ONTACT
|
$0.031908 | $0.068723 | 04-04-2025 |
408
|
-53.57% | 115.38% |
|
||
| 4756 |
Wowbit
4756
WWB
|
$1.4994 | $4.77 | 19-11-2025 |
179
|
-68.58% | 218.26% |
|
||
| 4757 |
Backstage
4757
BKS
|
$0.001759 | $0.013838 | 13-11-2025 |
185
|
-87.29% | 686.94% |
|
||
| 4758 |
TRI SIGMA
4758
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
501
|
-99.96% | 259,337.65% |
|
||
| 4759 |
Fi - Ai With Daddy Issues
4759
SHEGEN
|
$0.000090 | $0.032785 | 13-11-2024 |
550
|
-99.73% | 36,405.25% |
|
||
| 4760 |
Tap Protocol
4760
TAP
|
$0.365402 | $7.98 | 14-11-2024 |
549
|
-95.42% | 2,083.44% |
|
||
| 4761 |
GoldZip
4761
XGZ
|
$145.26 | $181.55 | 29-01-2026 |
108
|
-19.99% | 24.98% |
|
||
| 4762 |
Amnis Finance
4762
AMI
|
$0.003642 | $0.136902 | 25-06-2025 |
326
|
-97.34% | 3,658.90% |
|
||
| 4763 |
Bitget Wrapped BTC
4763
BGBTC
|
$77,890.37 | $82,460.84 | 06-05-2026 |
11
|
-5.54% | 5.87% |
|
||
| 4764 |
lmeow
4764
LMEOW
|
$0.001821 | $0.093697 | 14-11-2024 |
549
|
-98.06% | 5,044.49% |
|
||
| 4765 |
Luxury Travel Token
4765
LTT
|
$0.001798 | $0.034485 | 06-10-2025 |
223
|
-94.79% | 1,818.20% |
|
||
| 4766 |
Citrea (citrea.vip)
4766
CTR
|
$0.00000725 | $0.00000590 | 15-05-2026 |
2
|
22.72% | - |
|
||
| 4767 |
Solaris AI
4767
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
516
|
-99.94% | 163,567.16% |
|
||
| 4768 |
Radx AI
4768
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
713
|
-98.48% | 6,482.73% |
|
||
| 4769 |
Pond0x
4769
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
1014
|
-98.68% | 7,448.14% |
|
||
| 4770 |
AION 5100
4770
AION
|
$0.008197 | $39,599.65 | 16-01-2025 |
486
|
-100.00% | 483,108,113.62% |
|
||
| 4771 |
Iron Fish
4771
IRON
|
$0.084777 | $6.19 | 27-04-2023 |
1116
|
-98.63% | 7,195.98% |
|
||
| 4772 |
XPX
4772
XPX
|
$0.00000198 | $0.000030 | 30-09-2024 |
594
|
-93.43% | 1,421.75% |
|
||
| 4773 |
Open Exchange Token
4773
OX
|
$0.000028 | $0.081143 | 09-08-2023 |
1012
|
-99.97% | 294,034.79% |
|
||
| 4774 |
Origin Ether
4774
OETH
|
$2,175.47 | $4,882.02 | 24-08-2025 |
266
|
-55.44% | 124.41% |
|
||
| 4775 |
Vera Defi
4775
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1647
|
-99.99% | 1,066,799.02% |
|
||
| 4776 |
Causecoin
4776
CAUSE
|
$0.190084 | $0.202167 | 06-12-2025 |
162
|
-5.98% | 6.36% |
|
||
| 4777 |
XFee
4777
XFEE
|
$6.26 | $4.46 | 15-05-2026 |
2
|
40.36% | - |
|
||
| 4778 |
Neiro
4778
NEIRO
|
$0.000307 | $0.046807 | 04-08-2024 |
651
|
-99.34% | 15,125.20% |
|
||
| 4779 |
BCGame Coin
4779
BC
|
$0.008466 | $0.053577 | 06-09-2025 |
253
|
-84.20% | 532.86% |
|
||
| 4780 |
BLM coin
4780
BLM
|
$0.003329 | $0.005580 | 03-04-2026 |
44
|
-40.34% | 67.61% |
|
||
| 4781 |
Solana Social Explorer
4781
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
441
|
-99.70% | 33,348.65% |
|
||
| 4782 |
Anzens
4782
USDA
|
$1.0009 | $1.0471 | 06-02-2026 |
100
|
-4.41% | 4.61% |
|
||
| 4783 |
Docs-Insights (Taτsu)
4783
SN84
|
$4.05 | $5.37 | 11-05-2026 |
6
|
-24.55% | 32.53% |
|
||
| 4784 |
ZND Token
4784
ZND
|
$0.000501 | $0.832518 | 27-11-2024 |
536
|
-99.94% | 166,003.92% |
|
||
| 4785 |
Tracer
4785
TRCR
|
$0.002539 | $0.013715 | 08-12-2025 |
160
|
-81.49% | 440.17% |
|
||
| 4786 |
Prefrontal Cortex Convo Agent by Virtuals
4786
CONVO
|
$0.000889 | $0.105321 | 27-12-2024 |
506
|
-99.16% | 11,752.35% |
|
||
| 4787 |
MetaniaGames v2
4787
METANIA
|
$0.018885 | $0.051797 | 11-07-2025 |
310
|
-63.54% | 174.27% |
|
||
| 4788 |
Alkimi
4788
ALKIMI
|
$0.002791 | $0.185284 | 20-08-2025 |
270
|
-98.49% | 6,538.78% |
|
||
| 4789 |
Sixpack Miner
4789
SIXP
|
$0.010201 | $0.301087 | 13-02-2025 |
458
|
-96.61% | 2,851.65% |
|
||
| 4790 |
VPay
4790
VPAY
|
$0.000791 | $0.024148 | 29-10-2025 |
200
|
-96.72% | 2,953.07% |
|
||
| 4791 |
SPIKE (spikemattfurie)
4791
SPIKEMATTFUR1
|
$0.000236 | $0.016483 | 26-04-2026 |
21
|
-98.57% | 6,884.42% |
|
||
| 4792 |
Litmex
4792
(LMX)
|
$0.096780 | $0.098541 | 25-04-2026 |
22
|
-1.79% | 1.82% |
|
||
| 4793 |
Satoshi AI agent by Virtuals
4793
SAINT
|
$0.000098 | $0.041449 | 30-11-2024 |
533
|
-99.76% | 42,213.55% |
|
||
| 4794 |
Mil
4794
MIL
|
$0.005710 | $0.009622 | 22-01-2026 |
115
|
-40.66% | 68.51% |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.045841 | $0.115738 | 12-11-2024 |
551
|
-60.39% | 152.47% |
|
||
| 4796 |
Make TON Great Again
4796
MTONGA
|
$0.012347 | $0.025563 | 08-05-2026 |
9
|
-51.70% | 107.04% |
|
||
| 4797 |
Syncvault
4797
SVTS
|
$0.124263 | $0.393714 | 12-02-2025 |
459
|
-68.44% | 216.84% |
|
||
| 4798 |
botXcoin
4798
BOTX
|
$0.701266 | $3.37 | 08-11-2021 |
1651
|
-79.16% | 379.94% |
|
||
| 4799 |
TUTUT COIN
4799
TUTC
|
$0.000259 | $0.000670 | 12-12-2025 |
156
|
-61.25% | 158.04% |
|
||
| 4800 |
Thetanuts Finance
4800
NUTS
|
$0.001221 | $0.010550 | 19-11-2024 |
544
|
-88.42% | 763.88% |
|
34.639 Monedas Monitoreadas - Página 96 de 693