Cap Mercado $3.20T
1.31%
Volumen 24h $201.08B
-16.74%
BTC % 54.42%
-0.03%
ETH % 11.11%
-1.8%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
CRYN
4751
CRYN
|
$1.0561 | $25,949.45 | 13-04-2023 |
979
|
-100.00% | 2,457,072.92% |
|
||
| 4752 |
Base God
4752
TYBG
|
$0.000018 | $0.000681 | 05-03-2024 |
652
|
-97.30% | 3,603.22% |
|
||
| 4753 |
Apex Fusion
4753
AP3X
|
$0.047893 | $0.252511 | 21-04-2025 |
240
|
-81.03% | 427.25% |
|
||
| 4754 |
KiteAI
4754
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
419
|
-99.88% | 85,710.25% |
|
||
| 4755 |
Australian Safe Shepherd
4755
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1681
|
-98.75% | 7,900.00% |
|
||
| 4756 |
KOLZ
4756
KOLZ
|
$0.00000707 | $0.001592 | 12-12-2024 |
370
|
-99.56% | 22,423.25% |
|
||
| 4757 |
EurocoinToken
4757
ECTE
|
$0.071556 | $1.0406 | 28-09-2021 |
1541
|
-93.12% | 1,354.30% |
|
||
| 4758 |
DEXTF Protocol
4758
DEXTF
|
$0.130784 | $63.79 | 25-04-2025 |
236
|
-99.79% | 48,677.49% |
|
||
| 4759 |
NADA Protocol Token
4759
NADA
|
$0.000409 | $0.165146 | 23-01-2024 |
694
|
-99.75% | 40,301.62% |
|
||
| 4760 |
Carbon Capture
4760
CCO2
|
$8.15 | $16.35 | 29-01-2025 |
322
|
-50.13% | 100.53% |
|
||
| 4761 |
Boe
4761
BOE
|
$0.000038 | $0.003894 | 09-05-2024 |
587
|
-99.02% | 10,055.35% |
|
||
| 4762 |
Smell Token
4762
SML
|
$0.000277 | $27.85 | 15-06-2023 |
916
|
-100.00% | 10,052,982.52% |
|
||
| 4763 |
Hyper Pay
4763
HPY
|
$0.000309 | $0.162343 | 09-01-2018 |
2899
|
-99.81% | 52,490.61% |
|
||
| 4764 |
Powerloom
4764
POWER
|
$0.149924 | $0.250188 | 13-12-2025 |
4
|
-40.08% | 66.88% |
|
||
| 4765 |
Banxchange
4765
BXE
|
$0.048779 | $0.065513 | 09-12-2025 |
8
|
-25.54% | 34.30% |
|
||
| 4766 |
Radx AI
4766
RADX
|
$0.00000158 | $0.000051 | 03-06-2024 |
562
|
-96.88% | 3,103.76% |
|
||
| 4767 |
Aurra by Virtuals
4767
AURRABYVIRTU1
|
$0.000640 | $0.009612 | 28-10-2025 |
50
|
-93.34% | 1,400.85% |
|
||
| 4768 |
N3on
4768
N3ON
|
$0.001676 | $0.026129 | 19-11-2025 |
28
|
-93.58% | 1,458.69% |
|
||
| 4769 |
00 Token / p00ls
4769
00
|
$0.005654 | $1.50 | 12-10-2022 |
1162
|
-99.62% | 26,454.45% |
|
||
| 4770 |
TEH EPIK DUCK
4770
EPIK
|
$0.001303 | $0.056962 | 16-04-2024 |
610
|
-97.71% | 4,273.01% |
|
||
| 4771 |
Centurion Invest
4771
CIX
|
$0.002305 | $0.045987 | 27-12-2022 |
1086
|
-94.99% | 1,894.71% |
|
||
| 4772 |
Moon App
4772
APP
|
$0.000429 | $0.049858 | 17-01-2024 |
700
|
-99.14% | 11,510.63% |
|
||
| 4773 |
Fishwar
4773
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
259
|
-99.27% | 13,514.23% |
|
||
| 4774 |
Hydro Protocol
4774
HDRO
|
$0.003186 | $0.070861 | 06-01-2025 |
345
|
-95.50% | 2,124.42% |
|
||
| 4775 |
Ethscriptions
4775
ETHS
|
$0.168813 | $9.69 | 26-02-2024 |
660
|
-98.26% | 5,639.71% |
|
||
| 4776 |
FluidTokens
4776
FLDT
|
$0.107430 | $0.518488 | 19-01-2025 |
332
|
-79.28% | 382.63% |
|
||
| 4777 |
Would
4777
WOULD
|
$0.018005 | $0.693349 | 02-04-2025 |
259
|
-97.40% | 3,750.97% |
|
||
| 4778 |
UDAO
4778
UDAO
|
$0.087513 | $1.2999 | 30-07-2025 |
140
|
-93.27% | 1,385.40% |
|
||
| 4779 |
Merit
4779
SN73
|
$1.1975 | $8.07 | 28-06-2025 |
172
|
-85.16% | 573.64% |
|
||
| 4780 |
Abster
4780
ABSTER
|
$0.004825 | $0.031604 | 18-09-2025 |
90
|
-84.73% | 555.04% |
|
||
| 4781 |
Bitcoin Bull
4781
BTCBULL
|
$0.000326 | $0.005269 | 09-07-2025 |
161
|
-93.82% | 1,518.71% |
|
||
| 4782 |
SharpLink Gaming
4782
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
154
|
-98.91% | 9,051.47% |
|
||
| 4783 |
Targon
4783
SN4
|
$11.09 | $29.72 | 22-07-2025 |
148
|
-62.68% | 167.95% |
|
||
| 4784 |
Antix
4784
ANTIX
|
$0.006298 | $0.016836 | 01-12-2025 |
16
|
-62.59% | 167.31% |
|
||
| 4785 |
Sendor
4785
SENDOR
|
$0.000057 | $0.010366 | 29-11-2024 |
383
|
-99.45% | 18,182.62% |
|
||
| 4786 |
Wealth Crypto
4786
WEALTH
|
$211.81 | $175.74 | 15-12-2025 |
2
|
20.52% | - |
|
||
| 4787 |
Hypurr Fun
4787
HFUN
|
$20.10 | $299.15 | 17-12-2024 |
365
|
-93.28% | 1,388.12% |
|
||
| 4788 |
PlasticHero
4788
PTH
|
$0.024465 | $0.193963 | 23-07-2024 |
512
|
-87.39% | 692.83% |
|
||
| 4789 |
Mixin
4789
MIXI
|
$59.02 | $2,387.60 | 12-01-2018 |
2896
|
-97.53% | 3,945.40% |
|
||
| 4790 |
Utopia USD
4790
UUSD
|
$0.950171 | $1.0574 | 20-04-2025 |
241
|
-10.14% | 11.28% |
|
||
| 4791 |
τemplar
4791
SN3
|
$6.57 | $34.15 | 22-07-2025 |
148
|
-80.75% | 419.40% |
|
||
| 4792 |
Omni Network
4792
OMNI
|
$1.3110 | $42.95 | 17-04-2024 |
609
|
-96.95% | 3,175.97% |
|
||
| 4793 |
Pontem Liquidswap
4793
LSD
|
$0.005223 | $1.2971 | 23-12-2024 |
359
|
-99.60% | 24,736.85% |
|
||
| 4794 |
EnviDa
4794
EDAT
|
$0.043810 | $1.3713 | 08-10-2022 |
1166
|
-96.81% | 3,030.10% |
|
||
| 4795 |
MUSD
4795
MUSD
|
$0.987758 | $1.0047 | 10-10-2025 |
68
|
-1.69% | 1.71% |
|
||
| 4796 |
Day By Day
4796
DBD
|
$0.003053 | $1,279.54 | 19-01-2022 |
1428
|
-100.00% | 41,912,238.61% |
|
||
| 4797 |
#1 Tiktok Squirrel
4797
PEANUT
|
$0.000175 | $0.038850 | 24-11-2024 |
388
|
-99.55% | 22,105.20% |
|
||
| 4798 |
RECON
4798
RECON
|
$0.011872 | $0.018605 | 22-10-2025 |
56
|
-36.19% | 56.71% |
|
||
| 4799 |
JFIN Coin
4799
JFIN
|
$0.092694 | $7.29 | 30-11-2021 |
1478
|
-98.73% | 7,767.38% |
|
||
| 4800 |
Nelore Coin
4800
NLC
|
$0.000507 | $0.021325 | 05-12-2022 |
1108
|
-97.62% | 4,106.22% |
|
33.827 Monedas Monitoreadas - Página 96 de 677