Cap Mercado $2.85T
0.96%
Volumen 24h $213.98B
13.3%
BTC % 56.69%
0.44%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
TPRO Network
4751
TPRO
|
$0.000745 | $0.026348 | 09-04-2024 |
766
|
-97.17% | 3,434.83% |
|
||
| 4752 |
Spore.fun
4752
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
497
|
-99.74% | 37,789.07% |
|
||
| 4753 |
Regent of the North Winds
4753
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
473
|
-99.89% | 93,072.58% |
|
||
| 4754 |
Duck AI
4754
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
485
|
-99.93% | 146,932.02% |
|
||
| 4755 |
GGEZ1
4755
GGEZ1
|
$0.089322 | $0.089501 | 14-05-2026 |
1
|
-0.20% | 0.20% |
|
||
| 4756 |
Bobaoppa
4756
BOBAOPPA
|
$0.000082 | $0.003336 | 12-12-2024 |
519
|
-97.55% | 3,984.31% |
|
||
| 4757 |
AION 5100
4757
AION
|
$0.008798 | $39,599.65 | 16-01-2025 |
484
|
-100.00% | 450,101,705.48% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
539
|
-99.94% | 162,548.71% |
|
||
| 4759 |
MUSD
4759
MUSD
|
$1.0059 | $1.2875 | 30-12-2025 |
136
|
-21.88% | 28.00% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.004068 | $0.136902 | 25-06-2025 |
324
|
-97.03% | 3,265.53% |
|
||
| 4761 |
JwZoza
4761
JWT
|
$1.3004 | $4.84 | 22-03-2026 |
54
|
-73.14% | 272.32% |
|
||
| 4762 |
OrdinalsBot
4762
TRIO
|
$0.017440 | $5.20 | 17-12-2024 |
514
|
-99.66% | 29,734.36% |
|
||
| 4763 |
New Born Haggis Pygmy Hippo
4763
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
542
|
-99.76% | 42,038.57% |
|
||
| 4764 |
eUSD
4764
EUSD
|
$0.9999 | $1.0035 | 27-04-2026 |
18
|
-0.36% | 0.36% |
|
||
| 4765 |
LUSD
4765
LUSD
|
$0.9995 | $1.0028 | 10-10-2025 |
217
|
-0.33% | 0.33% |
|
||
| 4766 |
Snapmuse.io
4766
SMX
|
$0.001510 | $0.050529 | 25-04-2024 |
750
|
-97.01% | 3,245.19% |
|
||
| 4767 |
MetaniaGames v2
4767
METANIA
|
$0.018941 | $0.051797 | 11-07-2025 |
308
|
-63.43% | 173.47% |
|
||
| 4768 |
SPIKE (spikemattfurie)
4768
SPIKEMATTFUR1
|
$0.000267 | $0.016483 | 26-04-2026 |
19
|
-98.38% | 6,076.46% |
|
||
| 4769 |
Fi - Ai With Daddy Issues
4769
SHEGEN
|
$0.000101 | $0.032785 | 13-11-2024 |
548
|
-99.69% | 32,501.49% |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1645
|
-99.99% | 1,066,697.37% |
|
||
| 4771 |
TRI SIGMA
4771
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
499
|
-99.96% | 235,092.42% |
|
||
| 4772 |
DOVU
4772
DOVU
|
$0.002742 | $0.009305 | 17-09-2025 |
240
|
-70.53% | 239.32% |
|
||
| 4773 |
BCGame Coin
4773
BC
|
$0.008859 | $0.053577 | 06-09-2025 |
251
|
-83.47% | 504.79% |
|
||
| 4774 |
VPay
4774
VPAY
|
$0.000834 | $0.024148 | 29-10-2025 |
198
|
-96.54% | 2,794.05% |
|
||
| 4775 |
Solaris AI
4775
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
514
|
-99.93% | 148,426.44% |
|
||
| 4776 |
Prefrontal Cortex Convo Agent by Virtuals
4776
CONVO
|
$0.000969 | $0.105321 | 27-12-2024 |
504
|
-99.08% | 10,773.10% |
|
||
| 4777 |
EfficientFrontier
4777
SN53
|
$1.68 | $5.44 | 22-07-2025 |
297
|
-69.16% | 224.30% |
|
||
| 4778 |
Zeeverse
4778
VEE
|
$0.000098 | $0.000469 | 17-01-2025 |
483
|
-79.19% | 380.50% |
|
||
| 4779 |
Thetanuts Finance
4779
NUTS
|
$0.001229 | $0.010550 | 19-11-2024 |
542
|
-88.35% | 758.25% |
|
||
| 4780 |
Ecorpay Token
4780
ECOR
|
$0.030269 | $0.046852 | 29-05-2025 |
351
|
-35.39% | 54.78% |
|
||
| 4781 |
Satoshi AI agent by Virtuals
4781
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
531
|
-99.74% | 39,016.53% |
|
||
| 4782 |
Data Universe
4782
SN13
|
$2.35 | $9.46 | 24-06-2025 |
325
|
-75.15% | 302.44% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
1010
|
-99.97% | 320,116.91% |
|
||
| 4784 |
CAD Coin
4784
CADC
|
$0.728777 | $2.37 | 15-04-2022 |
1491
|
-69.24% | 225.13% |
|
||
| 4785 |
Backstage
4785
BKS
|
$0.001756 | $0.013838 | 13-11-2025 |
183
|
-87.31% | 688.22% |
|
||
| 4786 |
Syncvault
4786
SVTS
|
$0.128625 | $0.393714 | 12-02-2025 |
457
|
-67.33% | 206.10% |
|
||
| 4787 |
EnviDa
4787
EDAT
|
$0.060648 | $1.3713 | 08-10-2022 |
1315
|
-95.58% | 2,161.08% |
|
||
| 4788 |
Provenance Blockchain
4788
HASH
|
$0.010097 | $0.069400 | 05-05-2022 |
1471
|
-85.45% | 587.33% |
|
||
| 4789 |
717ai by Virtuals
4789
WIRE
|
$0.003506 | $0.023221 | 30-10-2025 |
197
|
-84.90% | 562.32% |
|
||
| 4790 |
XPX
4790
XPX
|
$0.00000205 | $0.000030 | 30-09-2024 |
592
|
-93.19% | 1,367.67% |
|
||
| 4791 |
Sixpack Miner
4791
SIXP
|
$0.010448 | $0.301087 | 13-02-2025 |
456
|
-96.53% | 2,781.70% |
|
||
| 4792 |
Sturdy
4792
SN10
|
$1.68 | $6.39 | 21-06-2025 |
328
|
-73.76% | 281.14% |
|
||
| 4793 |
RUNWAGO
4793
RUNWAGO
|
$0.003652 | $1.0149 | 18-09-2025 |
239
|
-99.64% | 27,686.39% |
|
||
| 4794 |
Solana Social Explorer
4794
SSE
|
$0.000085 | $0.026576 | 02-03-2025 |
439
|
-99.68% | 31,193.47% |
|
||
| 4795 |
Nolus
4795
NLS
|
$0.003643 | $0.101561 | 17-02-2024 |
818
|
-96.41% | 2,688.12% |
|
||
| 4796 |
ZARP Stablecoin
4796
ZARP
|
$0.060543 | $0.068618 | 27-01-2026 |
108
|
-11.77% | 13.34% |
|
||
| 4797 |
Mil
4797
MIL
|
$0.005943 | $0.009622 | 22-01-2026 |
113
|
-38.24% | 61.91% |
|
||
| 4798 |
Meta Games Coin
4798
MGC
|
$4.26 | $9.55 | 23-03-2026 |
53
|
-55.45% | 124.45% |
|
||
| 4799 |
Luxury Travel Token
4799
LTT
|
$0.001869 | $0.034485 | 06-10-2025 |
221
|
-94.58% | 1,745.37% |
|
||
| 4800 |
Nonkyc.io Exchange
4800
NKYC
|
$7.61 | $35.02 | 04-12-2024 |
527
|
-78.28% | 360.34% |
|
34.631 Monedas Monitoreadas - Página 96 de 693