Cap Mercado $3.39T 1.56%
Volumen 24h $296.40B 12.86%
BTC % 54.32% -0.66%
ETH % 11.8% 3.47%
Monedas 33.782 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
OWB
OWB
4751
OWB
$0.023141 $0.052320 27-11-2025
13
-55.77% 126.09%
4752
Hyperbridge
Hyperbridge
4752
BRIDGE
$0.023554 $0.169966 16-09-2025
85
-86.14% 621.59%
4753
XNET Mobile
XNET Mobile
4753
XNET
$0.010471 $0.265185 14-09-2024
452
-96.05% 2,432.50%
4754
ReadyAI
ReadyAI
4754
SN33
$2.72 $12.57 21-07-2025
142
-78.39% 362.68%
4755
Glidr
Glidr
4755
GLIDR
$1.1835 $1.2294 05-08-2025
127
-3.73% 3.88%
4756
Targon
Targon
4756
SN4
$13.15 $29.72 22-07-2025
141
-55.75% 125.96%
4757
mETH Protocol
mETH Protocol
4757
COOK
$0.004201 $0.043673 09-11-2024
396
-90.38% 939.50%
4758
Truebit
Truebit
4758
TRU
$0.182884 $1.1978 10-05-2021
1675
-84.73% 554.93%
4759 $0.0000000010 $0.00000008 11-05-2021
1674
-98.75% 7,900.00%
4760
TOMCoin
TOMCoin
4760
TOM
$0.000268 $0.001822 10-12-2024
365
-85.29% 579.82%
4761
Utopia USD
Utopia USD
4761
UUSD
$0.949995 $1.0574 20-04-2025
234
-10.15% 11.30%
4762
KOLZ
KOLZ
4762
KOLZ
$0.00000793 $0.001592 12-12-2024
363
-99.50% 19,972.41%
4763
GVNR
GVNR
4763
GVNR
$0.206937 $0.610468 10-10-2025
61
-66.10% 195.00%
4764
Lumishare
Lumishare
4764
LUMI
$0.002026 $0.161813 17-02-2024
662
-98.75% 7,885.39%
4765
Orgo
Orgo
4765
ORGO
$0.004779 $0.015600 10-11-2025
30
-69.37% 226.44%
4766
Nockchain
Nockchain
4766
NOCK
$0.045503 $0.133529 23-10-2025
48
-65.92% 193.45%
4767
RABI
RABI
4767
RABI
$0.000897 $0.614649 20-01-2025
324
-99.85% 68,442.74%
4768
Gradients
Gradients
4768
SN56
$7.57 $36.06 20-07-2025
143
-79.01% 376.42%
4769
LAKE
LAKE
4769
LAK3
$0.033894 $1.87 25-01-2025
319
-98.19% 5,420.87%
4770
Optio
Optio
4770
OPT
$0.007315 $0.034523 24-03-2025
261
-78.81% 371.96%
4771 $0.002148 $0.250743 28-04-2022
1322
-99.14% 11,574.41%
4772
LYC
LYC
4772
LYC
$0.017845 $0.030316 01-12-2025
9
-41.14% 69.89%
4773
Aquarius
Aquarius
4773
AQUA
$0.000575 $0.005455 10-11-2021
1491
-89.47% 849.35%
4774
Prospective
Prospective
4774
PROS
$0.034520 $0.046019 14-08-2025
118
-24.99% 33.31%
4775
OrdinalsBot
OrdinalsBot
4775
TRIO
$0.029098 $5.20 17-12-2024
358
-99.44% 17,782.08%
4776
TEH EPIK DUCK
TEH EPIK DUCK
4776
EPIK
$0.001523 $0.056962 16-04-2024
603
-97.33% 3,641.34%
4777
OVO
OVO
4777
OVO
$0.000390 $0.201845 25-03-2023
991
-99.81% 51,595.68%
4778 $0.9997 $1.0633 25-05-2025
199
-5.98% 6.36%
4779
Overtime
Overtime
4779
OVER
$0.297421 $0.377257 28-09-2025
73
-21.16% 26.84%
4780 $0.000421 $0.165146 23-01-2024
687
-99.74% 39,103.35%
4781
Zenix
Zenix
4781
ZENIX
$0.000012 $0.000063 29-10-2025
42
-80.95% 424.97%
4782
Kitty Cake
Kitty Cake
4782
KCAKE
$0.00000234 $0.002001 31-10-2021
1501
-99.88% 85,405.33%
4783
BabySNEK
BabySNEK
4783
BBSNEK
$0.000013 $0.000133 21-12-2024
354
-90.34% 935.39%
4784 $0.004440 $0.008766 13-10-2025
58
-49.35% 97.45%
4785
Santa
Santa
4785
SANTA
$0.006911 $0.061936 09-12-2024
366
-88.84% 796.25%
4786
Divergence
Divergence
4786
DIVER
$0.008556 $0.456485 18-10-2021
1514
-98.13% 5,235.35%
4787 $0.006203 $1.50 12-10-2022
1155
-99.59% 24,104.05%
4788
MikeToken
MikeToken
4788
MKT
$0.0000000010 $0.0000000050 14-01-2025
330
-79.80% 395.03%
4789 $0.006815 $0.383165 22-10-2021
1510
-98.22% 5,522.75%
4790
Trip
Trip
4790
TRIP
$37.23 $37.74 08-12-2025
2
-1.38% 1.40%
4791
Miu
Miu
4791
MIU
$0.0000000070 $0.00000012 23-05-2025
201
-94.17% 1,613.81%
4792
RECON
RECON
4792
RECON
$0.012282 $0.018605 22-10-2025
49
-33.99% 51.48%
4793
Tipcoin
Tipcoin
4793
TIP
$0.000012 $0.001169 17-10-2023
785
-99.01% 10,012.20%
4794 $0.001455 $0.010550 19-11-2024
386
-86.21% 625.07%
4795
Alkimi
Alkimi
4795
ALKIMI
$0.016279 $0.185284 20-08-2025
112
-91.21% 1,038.21%
4796
Tx24
Tx24
4796
TXT
$0.007903 $0.024550 30-10-2025
41
-67.81% 210.63%
4797 $0.000198 $0.038850 24-11-2024
381
-99.49% 19,518.75%
4798
Bitcoin Bull
Bitcoin Bull
4798
BTCBULL
$0.000381 $0.005269 09-07-2025
154
-92.77% 1,283.49%
4799 $0.009994 $0.011625 29-10-2025
42
-14.03% 16.32%
4800
Staicy Sport
Staicy Sport
4800
SPORT
$0.030827 $0.135901 11-08-2025
121
-77.32% 340.85%
33.782 Monedas Monitoreadas - Página 96 de 676