Cap Mercado $2.54T
3.77%
Volumen 24h $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Omnipair
4751
OMFG
|
$0.424312 | $1.82 | 05-10-2025 |
131
|
-76.69% | 328.93% |
|
||
| 4752 |
KiteAI
4752
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
477
|
-99.93% | 144,640.18% |
|
||
| 4753 |
PEPECASH (pepecash.live)
4753
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
173
|
-95.13% | 1,953.81% |
|
||
| 4754 |
InfluxAI Token
4754
IFAI
|
$0.001509 | $0.037472 | 25-12-2024 |
415
|
-95.97% | 2,382.92% |
|
||
| 4755 |
Lympid
4755
LYP
|
$0.005196 | $0.063812 | 31-07-2025 |
197
|
-91.86% | 1,128.19% |
|
||
| 4756 |
TRUMP IP
4756
IP
|
$0.00000225 | $0.000123 | 17-09-2025 |
149
|
-98.16% | 5,346.88% |
|
||
| 4757 |
Rubix
4757
RBT
|
$123.36 | $1,000.51 | 13-09-2024 |
518
|
-87.67% | 711.06% |
|
||
| 4758 |
Edom
4758
EDOM
|
$0.069244 | $1.71 | 11-12-2025 |
64
|
-95.94% | 2,362.78% |
|
||
| 4759 |
We Love Tits
4759
TITS
|
$0.000116 | $0.474433 | 25-11-2024 |
445
|
-99.98% | 409,098.81% |
|
||
| 4760 |
Songbird
4760
SGB
|
$0.001566 | $0.719212 | 30-09-2021 |
1597
|
-99.78% | 45,824.14% |
|
||
| 4761 |
Mars Meme Inc
4761
MARSMI
|
$0.025797 | $0.177824 | 14-08-2025 |
183
|
-85.49% | 589.32% |
|
||
| 4762 |
Pikachu (pikachuethog)
4762
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
20
|
-79.57% | 389.43% |
|
||
| 4763 |
Memdex100
4763
MEMDEX
|
$0.004175 | $0.083332 | 07-02-2025 |
371
|
-94.99% | 1,896.11% |
|
||
| 4764 |
BEBE
4764
BEBE
|
$0.00000217 | $0.000857 | 16-09-2024 |
515
|
-99.75% | 39,408.90% |
|
||
| 4765 |
Gradient
4765
GRAY
|
$0.178274 | $2.49 | 25-06-2025 |
233
|
-92.83% | 1,294.68% |
|
||
| 4766 |
Content Bitcoin
4766
CTB
|
$535.50 | $536.13 | 12-02-2026 |
1
|
-0.12% | 0.12% |
|
||
| 4767 |
Official Elon Coin
4767
ELON
|
$0.000293 | $0.009723 | 26-01-2025 |
383
|
-96.99% | 3,221.77% |
|
||
| 4768 |
PumpMeme
4768
PM
|
$1.0877 | $1.1505 | 10-10-2025 |
126
|
-5.46% | 5.77% |
|
||
| 4769 |
Frax Finance - Frax Ether
4769
FRXETH
|
$2,045.09 | $4,903.63 | 24-08-2025 |
173
|
-58.29% | 139.78% |
|
||
| 4770 |
PRIVATEUM GLOBAL
4770
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1023
|
-49.17% | 96.73% |
|
||
| 4771 |
分红狗头
4771
分红狗头
|
$0.005396 | $0.012260 | 30-01-2026 |
14
|
-55.99% | 127.22% |
|
||
| 4772 |
SNAP
4772
$NAP
|
$0.00000169 | $0.000092 | 17-03-2024 |
698
|
-98.16% | 5,345.03% |
|
||
| 4773 |
MimbleWimbleCoin
4773
MWC
|
$17.76 | $38.82 | 31-01-2025 |
378
|
-54.24% | 118.55% |
|
||
| 4774 |
SASEUL
4774
SL
|
$0.003831 | $0.017034 | 22-08-2025 |
175
|
-77.51% | 344.65% |
|
||
| 4775 |
Tema
4775
TEMA
|
$0.000054 | $0.058362 | 26-12-2024 |
414
|
-99.91% | 108,835.80% |
|
||
| 4776 |
White Monkey
4776
WM
|
$0.000285 | $0.014818 | 12-11-2025 |
93
|
-98.08% | 5,102.46% |
|
||
| 4777 |
Data Ownership Protocol 2
4777
DOP2
|
$0.003163 | $0.029378 | 09-10-2025 |
127
|
-89.23% | 828.86% |
|
||
| 4778 |
Doric Network / DIPNET
4778
DRC
|
$0.289242 | $5.00 | 20-01-2024 |
755
|
-94.22% | 1,629.55% |
|
||
| 4779 |
Ares
4779
ARES
|
$0.000048 | $0.002669 | 21-10-2025 |
115
|
-98.18% | 5,404.55% |
|
||
| 4780 |
Terrace
4780
TRC
|
$0.008814 | $0.012215 | 29-01-2026 |
15
|
-27.84% | 38.59% |
|
||
| 4781 |
VALOR
4781
VALOR
|
$0.000309 | $0.014875 | 31-10-2025 |
105
|
-97.92% | 4,706.94% |
|
||
| 4782 |
Torah Network
4782
VP
|
$0.006047 | $31.44 | 16-10-2022 |
1216
|
-99.98% | 519,865.94% |
|
||
| 4783 |
Bandot Protocol
4783
BANDOT
|
$0.000065 | $0.029013 | 02-05-2021 |
1748
|
-99.78% | 44,682.76% |
|
||
| 4784 |
Gold
4784
KAU
|
$162.07 | $191.65 | 30-01-2026 |
14
|
-15.43% | 18.25% |
|
||
| 4785 |
Peapods Finance
4785
PEAS
|
$0.442725 | $11.57 | 26-01-2024 |
749
|
-96.17% | 2,512.47% |
|
||
| 4786 |
Yabba Dabba Doo!
4786
YBDBD
|
$0.00000093 | $0.007823 | 08-06-2025 |
250
|
-99.99% | 837,502.36% |
|
||
| 4787 |
Kanga Exchange Token
4787
KNG
|
$1.1697 | $10.15 | 11-12-2021 |
1525
|
-88.47% | 767.47% |
|
||
| 4788 |
Viral Inu
4788
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1534
|
-99.97% | 379,688.01% |
|
||
| 4789 |
All Will Retire
4789
AWR
|
$0.000771 | $0.010809 | 29-07-2025 |
199
|
-92.87% | 1,302.69% |
|
||
| 4790 |
Utopia USD
4790
UUSD
|
$0.949574 | $1.0574 | 20-04-2025 |
299
|
-10.19% | 11.35% |
|
||
| 4791 |
Greenchie
4791
GNC
|
$0.00000014 | $0.001337 | 14-05-2025 |
275
|
-99.99% | 934,717.45% |
|
||
| 4792 |
Satoxcoin
4792
SATOX
|
$0.00000912 | $11,238.37 | 13-10-2023 |
854
|
-100.00% | 123,214,256,565.17% |
|
||
| 4793 |
Voltage Finance
4793
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1400
|
-98.14% | 5,285.79% |
|
||
| 4794 |
DEW
4794
DEW
|
$0.000468 | $0.008232 | 08-10-2025 |
128
|
-94.32% | 1,660.62% |
|
||
| 4795 |
SORA GROK
4795
GROK
|
$0.006966 | $25.77 | 23-10-2025 |
113
|
-99.97% | 369,876.11% |
|
||
| 4796 |
BabyBoomToken
4796
BABYBOOMTOKE1
|
$0.199381 | $0.591772 | 09-07-2025 |
219
|
-66.31% | 196.80% |
|
||
| 4797 |
X2Y2
4797
X2Y2
|
$0.000939 | $4.17 | 17-02-2022 |
1457
|
-99.98% | 443,364.45% |
|
||
| 4798 |
PENGU AI
4798
PENGUAI1
|
$0.00000692 | $303.86 | 04-12-2025 |
71
|
-100.00% | 4,392,876,437.97% |
|
||
| 4799 |
NYC Token
4799
$NYC
|
$0.102439 | $0.141170 | 14-01-2026 |
30
|
-27.44% | 37.81% |
|
||
| 4800 |
DRDR
4800
DRDR
|
$0.051646 | $0.898979 | 16-08-2025 |
181
|
-94.26% | 1,640.66% |
|
34.231 Monedas Monitoreadas - Página 96 de 685