Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sender
4751
ASI
|
$0.001773 | $0.093336 | 13-12-2024 |
359
|
-98.10% | 5,164.16% |
|
||
| 4752 |
Wrapped DucatusX
4752
DUCX
|
$0.006825 | $0.383165 | 22-10-2021 |
1507
|
-98.22% | 5,514.54% |
|
||
| 4753 |
Bitcoin Bull
4753
BTCBULL
|
$0.000371 | $0.005269 | 09-07-2025 |
151
|
-92.96% | 1,320.35% |
|
||
| 4754 |
Base God
4754
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
642
|
-96.31% | 2,610.95% |
|
||
| 4755 |
Bitmex Token
4755
BMEX
|
$0.116708 | $1.2963 | 12-11-2022 |
1121
|
-91.00% | 1,010.74% |
|
||
| 4756 |
BoxBet
4756
BXBT
|
$0.012661 | $0.267395 | 22-04-2024 |
594
|
-95.27% | 2,011.99% |
|
||
| 4757 |
BITmarkets Token
4757
BTMT
|
$0.090647 | $0.115738 | 12-11-2024 |
390
|
-21.68% | 27.68% |
|
||
| 4758 |
DEXTF Protocol
4758
DEXTF
|
$0.123703 | $63.79 | 25-04-2025 |
226
|
-99.81% | 51,469.82% |
|
||
| 4759 |
ReadyAI
4759
SN33
|
$2.69 | $12.57 | 21-07-2025 |
139
|
-78.60% | 367.32% |
|
||
| 4760 |
Pikamoon
4760
PIKA
|
$0.000016 | $0.003014 | 31-03-2024 |
616
|
-99.48% | 19,250.80% |
|
||
| 4761 |
IMO
4761
IMO
|
$1.0283 | $4.15 | 05-12-2024 |
367
|
-75.23% | 303.78% |
|
||
| 4762 |
Salamanca
4762
DON
|
$0.000263 | $0.008013 | 30-04-2025 |
221
|
-96.72% | 2,949.47% |
|
||
| 4763 |
Aicean
4763
AICE
|
$0.035087 | $3.53 | 24-09-2025 |
74
|
-99.01% | 9,967.73% |
|
||
| 4764 |
EurocoinToken
4764
ECTE
|
$0.074111 | $1.0406 | 28-09-2021 |
1531
|
-92.88% | 1,304.16% |
|
||
| 4765 |
RECON
4765
RECON
|
$0.012228 | $0.018605 | 22-10-2025 |
46
|
-34.28% | 52.15% |
|
||
| 4766 |
EdgeAI
4766
EDGEAI
|
$3.13 | $3.32 | 04-12-2025 |
3
|
-5.60% | 5.94% |
|
||
| 4767 |
Revuto
4767
REVU
|
$0.002901 | $0.296927 | 10-01-2022 |
1427
|
-99.02% | 10,135.03% |
|
||
| 4768 |
#1 Tiktok Squirrel
4768
PEANUT
|
$0.000195 | $0.038850 | 24-11-2024 |
378
|
-99.50% | 19,819.61% |
|
||
| 4769 |
Radx AI
4769
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
552
|
-96.76% | 2,988.29% |
|
||
| 4770 |
OWB
4770
OWB
|
$0.021072 | $0.052320 | 27-11-2025 |
10
|
-59.73% | 148.29% |
|
||
| 4771 |
SharpLink Gaming
4771
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
144
|
-98.83% | 8,423.10% |
|
||
| 4772 |
Thetanuts Finance
4772
NUTS
|
$0.001445 | $0.010550 | 19-11-2024 |
383
|
-86.30% | 629.91% |
|
||
| 4773 |
Fusaka
4773
FUSAKA
|
$0.00000243 | $0.00000790 | 28-08-2025 |
101
|
-69.29% | 225.67% |
|
||
| 4774 |
Duck AI
4774
DUCKAI
|
$0.000183 | $0.024193 | 15-01-2025 |
326
|
-99.24% | 13,086.30% |
|
||
| 4775 |
Abyss World
4775
AWT
|
$0.00000376 | $0.014637 | 30-06-2023 |
891
|
-99.97% | 389,180.83% |
|
||
| 4776 |
Ceylon
4776
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
136
|
-85.68% | 598.08% |
|
||
| 4777 |
LAKE
4777
LAK3
|
$0.049098 | $1.87 | 25-01-2025 |
316
|
-97.38% | 3,711.19% |
|
||
| 4778 |
Human
4778
HMT
|
$0.008309 | $1.3740 | 14-08-2021 |
1576
|
-99.40% | 16,436.57% |
|
||
| 4779 |
Catana
4779
CATANA
|
$0.000170 | $0.073558 | 27-11-2024 |
375
|
-99.77% | 43,256.16% |
|
||
| 4780 |
Capverse
4780
CAP
|
$0.130838 | $0.680131 | 31-12-2023 |
707
|
-80.76% | 419.83% |
|
||
| 4781 |
Antix
4781
ANTIX
|
$0.008569 | $0.016836 | 01-12-2025 |
6
|
-49.11% | 96.49% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000469 | $0.056434 | 03-01-2025 |
338
|
-99.17% | 11,928.76% |
|
||
| 4783 |
Project89
4783
PROJECT89
|
$0.000077 | $0.102378 | 22-11-2024 |
380
|
-99.93% | 133,383.19% |
|
||
| 4784 |
Sora
4784
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
658
|
-99.82% | 56,585.00% |
|
||
| 4785 |
Centurion Invest
4785
CIX
|
$0.002353 | $0.045987 | 27-12-2022 |
1076
|
-94.88% | 1,854.58% |
|
||
| 4786 |
Prefrontal Cortex Convo Agent by Virtuals
4786
CONVO
|
$0.001447 | $0.105321 | 27-12-2024 |
345
|
-98.63% | 7,176.37% |
|
||
| 4787 |
Camelot Token
4787
GRAIL
|
$170.01 | $4,596.70 | 19-03-2023 |
994
|
-96.30% | 2,603.77% |
|
||
| 4788 |
Regent of the North Winds
4788
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
314
|
-99.76% | 41,435.37% |
|
||
| 4789 |
Ninja Squad Token
4789
NST
|
$1.76 | $8.48 | 05-12-2024 |
367
|
-79.27% | 382.49% |
|
||
| 4790 |
FIST
4790
FIST
|
$0.001222 | $0.004958 | 28-10-2025 |
40
|
-75.36% | 305.78% |
|
||
| 4791 |
Content Bitcoin
4791
CTB
|
$356.22 | $358.31 | 31-10-2025 |
37
|
-0.58% | 0.59% |
|
||
| 4792 |
AION 5100
4792
AION
|
$0.054349 | $39,599.65 | 16-01-2025 |
325
|
-100.00% | 72,861,994.64% |
|
||
| 4793 |
XO Protocol
4793
XOXO
|
$0.000321 | $0.024889 | 03-03-2025 |
279
|
-98.71% | 7,659.18% |
|
||
| 4794 |
Furmula
4794
FURM
|
$0.000144 | $0.039634 | 28-12-2024 |
344
|
-99.64% | 27,414.22% |
|
||
| 4795 |
UDAO
4795
UDAO
|
$0.090262 | $1.2999 | 30-07-2025 |
130
|
-93.06% | 1,340.15% |
|
||
| 4796 |
IncomRWA
4796
IRWA
|
$0.019400 | $0.020176 | 25-11-2025 |
12
|
-3.85% | 4.00% |
|
||
| 4797 |
Bobaoppa
4797
BOBAOPPA
|
$0.000202 | $0.003336 | 12-12-2024 |
360
|
-93.96% | 1,554.86% |
|
||
| 4798 |
GIFT
4798
GIFT
|
$0.134773 | $0.140699 | 17-10-2025 |
51
|
-4.21% | 4.40% |
|
||
| 4799 |
Liberland Blockchain
4799
LLD
|
$1.0496 | $5.03 | 18-03-2025 |
264
|
-79.11% | 378.79% |
|
||
| 4800 |
Truebit
4800
TRU
|
$0.162376 | $1.1978 | 10-05-2021 |
1672
|
-86.44% | 637.65% |
|
33.767 Monedas Monitoreadas - Página 96 de 676