Cap Mercado $3.21T
-5.45%
Volumen 24h $283.08B
13.25%
BTC % 54.97%
0.03%
ETH % 11.06%
-3.61%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Satoxcoin
4751
SATOX
|
$0.00000878 | $11,238.37 | 13-10-2023 |
830
|
-100.00% | 127,955,964,267.87% |
|
||
| 4752 |
Mil
4752
MIL
|
$0.008413 | 0 | - | - | - | - |
|
||
| 4753 |
Rubycoin
4753
RBY
|
$0.007790 | $3.32 | 13-10-2017 |
3021
|
-99.77% | 42,549.77% |
|
||
| 4754 |
財務自由
4754
財務自由
|
$0.000243 | $0.044611 | 08-10-2025 |
104
|
-99.46% | 18,295.57% |
|
||
| 4755 |
Felis
4755
FELIS
|
$0.00000058 | $0.00000325 | 17-08-2025 |
156
|
-82.10% | 458.51% |
|
||
| 4756 |
Cope
4756
COPE
|
$0.000209 | $0.003287 | 01-10-2025 |
111
|
-93.66% | 1,476.15% |
|
||
| 4757 |
PredicTools
4757
PREDIC
|
$0.004147 | $0.007154 | 16-01-2026 |
4
|
-42.04% | 72.53% |
|
||
| 4758 |
PEPECASH (pepecash.live)
4758
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
149
|
-94.16% | 1,611.51% |
|
||
| 4759 |
USDKG
4759
USDKG
|
$0.9987 | $1.0000 | 15-01-2026 |
5
|
-0.13% | 0.13% |
|
||
| 4760 |
BTCMobick
4760
BMB
|
$334.63 | $698.91 | 10-11-2025 |
71
|
-52.12% | 108.86% |
|
||
| 4761 |
Torah Network
4761
VP
|
$0.006552 | $31.44 | 16-10-2022 |
1192
|
-99.98% | 479,796.65% |
|
||
| 4762 |
Snapmuse.io
4762
SMX
|
$0.000957 | $0.050529 | 25-04-2024 |
635
|
-98.11% | 5,178.49% |
|
||
| 4763 |
X2Y2
4763
X2Y2
|
$0.001348 | $4.17 | 17-02-2022 |
1433
|
-99.97% | 308,926.52% |
|
||
| 4764 |
SAFE(AnWang)
4764
SAFE
|
$1.51 | $16.44 | 09-08-2022 |
1260
|
-90.81% | 988.02% |
|
||
| 4765 |
Tectum Cash Token
4765
TCT
|
$0.005265 | $0.172946 | 04-12-2025 |
47
|
-96.96% | 3,184.56% |
|
||
| 4766 |
NovaBank
4766
NVB
|
$4.50 | $82.17 | 16-04-2025 |
279
|
-94.52% | 1,726.43% |
|
||
| 4767 |
Dagcoin
4767
DAGS
|
$0.000270 | $0.003551 | 07-11-2024 |
439
|
-92.41% | 1,217.29% |
|
||
| 4768 |
ONI Token
4768
ONI
|
$0.017269 | $0.599417 | 05-03-2024 |
686
|
-97.12% | 3,371.15% |
|
||
| 4769 |
All Will Retire
4769
AWR
|
$0.000972 | $0.010809 | 29-07-2025 |
175
|
-91.01% | 1,012.08% |
|
||
| 4770 |
x402jobs
4770
JOBS
|
$0.000383 | $0.001904 | 20-12-2025 |
31
|
-79.90% | 397.58% |
|
||
| 4771 |
Mixin
4771
MIXI
|
$60.36 | $2,387.60 | 12-01-2018 |
2930
|
-97.47% | 3,855.84% |
|
||
| 4772 |
Ramses Exchange
4772
RAM
|
$0.000376 | $0.258573 | 18-03-2023 |
1039
|
-99.85% | 68,744.39% |
|
||
| 4773 |
Tonomy
4773
TONO
|
$0.00000709 | $0.000063 | 11-12-2025 |
40
|
-88.66% | 782.12% |
|
||
| 4774 |
MIR Token
4774
MIR
|
$0.000018 | $0.009921 | 20-02-2023 |
1065
|
-99.82% | 56,181.12% |
|
||
| 4775 |
Metacraft
4775
MCTP
|
$0.165869 | $2.15 | 30-05-2024 |
600
|
-92.28% | 1,196.10% |
|
||
| 4776 |
Quantum Fusion Network
4776
QF
|
$1.2272 | $4.31 | 04-01-2025 |
381
|
-71.51% | 251.01% |
|
||
| 4777 |
Eagle AI
4777
EAI
|
$0.015318 | $0.636993 | 21-12-2024 |
395
|
-97.60% | 4,058.45% |
|
||
| 4778 |
GGEZ1
4778
GGEZ1
|
$0.088146 | $0.088788 | 01-12-2025 |
50
|
-0.72% | 0.73% |
|
||
| 4779 |
CDG PROJECT
4779
CDG
|
$0.015645 | $0.115784 | 01-12-2025 |
50
|
-86.49% | 640.08% |
|
||
| 4780 |
PEPENODE
4780
PEPENODE
|
$0.000274 | $0.000304 | 09-01-2026 |
11
|
-10.06% | 11.18% |
|
||
| 4781 |
Renq Finance
4781
RENQ
|
$0.000942 | $0.046533 | 24-05-2023 |
972
|
-97.98% | 4,841.56% |
|
||
| 4782 |
DraperTV
4782
DTV
|
$0.000492 | $0.010160 | 22-10-2025 |
90
|
-95.16% | 1,964.58% |
|
||
| 4783 |
Bucket Protocol BUCK Stablecoin
4783
BUCK
|
$0.9993 | $1.0633 | 25-05-2025 |
240
|
-6.01% | 6.40% |
|
||
| 4784 |
Brazilian Digital Token
4784
BRZ
|
$0.185664 | $0.296221 | 11-08-2019 |
2354
|
-37.32% | 59.55% |
|
||
| 4785 |
Amnis Finance
4785
AMI
|
$0.009084 | $0.136902 | 25-06-2025 |
209
|
-93.36% | 1,407.13% |
|
||
| 4786 |
OrdinalsBot
4786
TRIO
|
$0.018566 | $5.20 | 17-12-2024 |
399
|
-99.64% | 27,926.09% |
|
||
| 4787 |
Celium
4787
SN51
|
$12.40 | $36.76 | 18-07-2025 |
186
|
-66.28% | 196.53% |
|
||
| 4788 |
Voltage Finance
4788
VOLT
|
$0.000054 | $0.002291 | 15-04-2022 |
1376
|
-97.64% | 4,133.88% |
|
||
| 4789 |
Moon App
4789
APP
|
$0.000306 | $0.049858 | 17-01-2024 |
734
|
-99.39% | 16,217.69% |
|
||
| 4790 |
Memdex100
4790
MEMDEX
|
$0.001558 | $0.083332 | 07-02-2025 |
347
|
-98.13% | 5,249.18% |
|
||
| 4791 |
Tema
4791
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
390
|
-99.88% | 82,675.26% |
|
||
| 4792 |
DEW
4792
DEW
|
$0.000416 | $0.008232 | 08-10-2025 |
104
|
-94.95% | 1,880.94% |
|
||
| 4793 |
Peacock
4793
PCOCK
|
$0.017300 | $0.022606 | 17-01-2026 |
3
|
-23.47% | 30.67% |
|
||
| 4794 |
世界和平
4794
世界和平
|
$0.000193 | $0.004053 | 29-10-2025 |
83
|
-95.24% | 2,002.13% |
|
||
| 4795 |
Simmi
4795
SIMMI
|
$0.00000883 | $0.000279 | 07-01-2025 |
378
|
-96.84% | 3,060.88% |
|
||
| 4796 |
Lympid
4796
LYP
|
$0.006347 | $0.063812 | 31-07-2025 |
173
|
-90.05% | 905.43% |
|
||
| 4797 |
IRIS Chain
4797
IRIS
|
$0.004484 | $2.21 | 03-07-2025 |
201
|
-99.80% | 49,254.60% |
|
||
| 4798 |
Chimpzee
4798
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
678
|
-93.95% | 1,553.60% |
|
||
| 4799 |
Rato The Rat (ratotherat.com)
4799
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
250
|
-99.58% | 23,435.60% |
|
||
| 4800 |
Strawberry In Bloom
4800
BERRY
|
$0.000581 | $0.022862 | 13-05-2025 |
252
|
-97.46% | 3,832.16% |
|
34.079 Monedas Monitoreadas - Página 96 de 682