Cap Mercado $2.85T 1.34%
Volumen 24h $309.56B 31.36%
BTC % 57.08% 0.47%
ETH % 10.11% -0.39%
Monedas 34.577 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751 $0.007987 $0.051639 29-09-2025
218
-84.53% 546.57%
4752
SAFE(AnWang)
SAFE(AnWang)
4752
SAFE
$2.90 $16.44 09-08-2022
1365
-82.33% 466.03%
4753
AION 5100
AION 5100
4753
AION
$0.008298 $39,599.65 16-01-2025
474
-100.00% 477,201,636.37%
4754
Sora
Sora
4754
SORA
$0.000020 $0.022981 18-02-2024
807
-99.91% 114,605.44%
4755 $0.000101 $0.025293 15-01-2025
475
-99.60% 24,975.40%
4756
Lester
Lester
4756
LESTER
$0.000177 $0.025126 09-12-2024
512
-99.30% 14,091.83%
4757 $26.39 $33.39 23-04-2026
12
-20.95% 26.51%
4758
Aurix
Aurix
4758
AURIX
$0.336830 $2.40 07-08-2022
1367
-85.94% 611.44%
4759
OXYLON
OXYLON
4759
OXL
$0.134895 $5.04 23-08-2025
255
-97.32% 3,636.99%
4760
Spore.fun
Spore.fun
4760
SPORE
$0.000136 $0.056434 03-01-2025
487
-99.76% 41,407.68%
4761 $0.000917 $0.105321 27-12-2024
494
-99.13% 11,388.70%
4762
sTONks
sTONks
4762
STONKS
$0.011114 $0.023533 15-05-2024
720
-52.77% 111.74%
4763
Project89
Project89
4763
PROJECT89
$0.000060 $0.102378 22-11-2024
529
-99.94% 170,580.54%
4764
LUSD
LUSD
4764
LUSD
$0.9996 $1.0028 10-10-2025
207
-0.32% 0.32%
4765
BUILD
BUILD
4765
BUILD
$0.000020 $0.001209 07-08-2022
1367
-98.38% 6,077.81%
4766
Bobaoppa
Bobaoppa
4766
BOBAOPPA
$0.000082 $0.003336 12-12-2024
509
-97.55% 3,974.04%
4767
Rise coin
Rise coin
4767
RISECOIN1
$0.000767 $0.002814 19-04-2026
16
-72.76% 267.08%
4768 $0.198062 $0.208656 17-04-2026
18
-5.08% 5.35%
4769 $0.002105 $0.034485 06-10-2025
211
-93.90% 1,538.26%
4770 $0.000085 $0.032785 13-11-2024
538
-99.74% 38,364.67%
4771 $0.0000000050 $0.00000011 14-06-2024
690
-95.29% 2,023.94%
4772 $0.001224 $0.010550 19-11-2024
532
-88.40% 762.13%
4773
Origin Ether
Origin Ether
4773
OETH
$2,381.80 $4,882.02 24-08-2025
254
-51.21% 104.97%
4774
TPRO Network
TPRO Network
4774
TPRO
$0.000881 $0.026348 09-04-2024
756
-96.66% 2,889.96%
4775 $0.004067 0 - - - -
4776
TRI SIGMA
TRI SIGMA
4776
TRISIG
$0.000035 $0.089594 01-01-2025
489
-99.96% 254,870.83%
4777
VPay
VPay
4777
VPAY
$0.000780 $0.024148 29-10-2025
188
-96.77% 2,995.17%
4778
Vera Defi
Vera Defi
4778
VERA
$0.000063 $0.671837 12-11-2021
1635
-99.99% 1,066,646.56%
4779
lmeow
lmeow
4779
LMEOW
$0.002167 $0.093697 14-11-2024
537
-97.69% 4,223.73%
4780
NuCoin
NuCoin
4780
NUC
$0.012031 $1.52 31-07-2022
1374
-99.21% 12,540.67%
4781
Gentleman
Gentleman
4781
MAN
$0.000263 $0.003210 04-07-2024
670
-91.80% 1,119.40%
4782 $0.000269 $0.001311 11-02-2026
83
-79.45% 386.58%
4783
Solaris AI
Solaris AI
4783
SOLARIS
$0.000010 $0.018143 17-12-2024
504
-99.94% 174,902.46%
4784
404—GEN
404—GEN
4784
SN17
$4.17 $12.24 18-07-2025
291
-65.91% 193.35%
4785
LoveBit
LoveBit
4785
LB
$0.00000023 $0.000019 29-06-2024
675
-98.79% 8,190.99%
4786
Tokenised GBP
Tokenised GBP
4786
TGBP
$1.3522 $1.3825 28-01-2026
97
-2.19% 2.24%
4787
Edom
Edom
4787
EDOM
$0.000324 $1.71 11-12-2025
145
-99.98% 526,584.09%
4788 $0.047440 $0.115738 12-11-2024
539
-59.01% 143.97%
4789
Mil
Mil
4789
MIL
$0.006218 $0.009622 22-01-2026
103
-35.38% 54.74%
4790 $0.000026 $0.081143 09-08-2023
1000
-99.97% 316,716.20%
4791
Nolus
Nolus
4791
NLS
$0.003897 $0.101561 17-02-2024
808
-96.16% 2,506.37%
4792
財務自由
財務自由
4792
財務自由
$0.000153 $0.044611 08-10-2025
209
-99.66% 29,002.94%
4793
MoveMoney USD
MoveMoney USD
4793
MOVEUSD
$0.9927 $1.2502 16-02-2026
78
-20.60% 25.94%
4794
USDKG
USDKG
4794
USDKG
$0.9998 $22.54 23-01-2026
102
-95.57% 2,155.01%
4795
MetaniaGames v2
MetaniaGames v2
4795
METANIA
$0.019224 $0.051797 11-07-2025
298
-62.89% 169.43%
4796
ZARA AI
ZARA AI
4796
ZARA
$0.000400 $0.008053 27-10-2025
190
-95.03% 1,914.02%
4797 $0.000075 $0.026576 02-03-2025
429
-99.72% 35,473.55%
4798
Tracer
Tracer
4798
TRCR
$0.002717 $0.013715 08-12-2025
148
-80.19% 404.85%
4799
METTI TOKEN
METTI TOKEN
4799
MTT
$12.71 $143.80 15-08-2025
263
-91.17% 1,031.87%
4800
FERMA SOSEDI
FERMA SOSEDI
4800
FERMA
$0.032498 $0.335230 21-04-2024
744
-90.31% 931.53%
34.577 Monedas Monitoreadas - Página 96 de 692