Cap Mercado $3.19T
0.8%
Volumen 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Mellion Coin
4751
MEC
|
$12.90 | $23.89 | 16-12-2025 |
12
|
-46.01% | 85.21% |
|
||
| 4752 |
Prefrontal Cortex Convo Agent by Virtuals
4752
CONVO
|
$0.001224 | $0.105321 | 27-12-2024 |
366
|
-98.84% | 8,503.82% |
|
||
| 4753 |
Spore.fun
4753
SPORE
|
$0.000336 | $0.056434 | 03-01-2025 |
359
|
-99.41% | 16,707.66% |
|
||
| 4754 |
Project89
4754
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
401
|
-99.93% | 140,241.34% |
|
||
| 4755 |
Smell Token
4755
SML
|
$0.000342 | $27.85 | 15-06-2023 |
927
|
-100.00% | 8,144,899.70% |
|
||
| 4756 |
Duck AI
4756
DUCKAI
|
$0.000144 | $0.024193 | 15-01-2025 |
347
|
-99.41% | 16,723.93% |
|
||
| 4757 |
Real Nigger Tate
4757
RNT
|
$0.000876 | $0.051336 | 09-06-2024 |
567
|
-98.29% | 5,762.52% |
|
||
| 4758 |
KULA
4758
KULA
|
$0.392278 | $0.547525 | 09-10-2025 |
80
|
-28.35% | 39.58% |
|
||
| 4759 |
EurocoinToken
4759
ECTE
|
$0.071462 | $1.0406 | 28-09-2021 |
1552
|
-93.13% | 1,356.22% |
|
||
| 4760 |
MUSD
4760
MUSD
|
$0.9903 | $1.0047 | 10-10-2025 |
79
|
-1.43% | 1.45% |
|
||
| 4761 |
SharpLink Gaming
4761
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
165
|
-98.95% | 9,407.22% |
|
||
| 4762 |
Bobaoppa
4762
BOBAOPPA
|
$0.000214 | $0.003336 | 12-12-2024 |
381
|
-93.58% | 1,457.63% |
|
||
| 4763 |
TPRO Network
4763
TPRO
|
$0.001306 | $0.026348 | 09-04-2024 |
628
|
-95.05% | 1,918.17% |
|
||
| 4764 |
TOMCoin
4764
TOM
|
$0.000196 | $0.001822 | 10-12-2024 |
383
|
-89.25% | 830.35% |
|
||
| 4765 |
Macropod
4765
AUDM
|
$0.671348 | $0.669901 | 26-12-2025 |
2
|
0.22% | - |
|
||
| 4766 |
Thetanuts Finance
4766
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
404
|
-87.34% | 689.99% |
|
||
| 4767 |
LoopNetwork
4767
LOOP
|
$0.010202 | $0.289264 | 29-03-2023 |
1005
|
-96.47% | 2,735.23% |
|
||
| 4768 |
AxCNH
4768
AXCNH
|
$0.142600 | $0.143717 | 11-11-2025 |
47
|
-0.78% | 0.78% |
|
||
| 4769 |
AION 5100
4769
AION
|
$0.033872 | $39,599.65 | 16-01-2025 |
346
|
-100.00% | 116,909,218.95% |
|
||
| 4770 |
Pin Token
4770
PIN
|
$0.102323 | $37.83 | 30-06-2023 |
912
|
-99.73% | 36,868.50% |
|
||
| 4771 |
SAFE(AnWang)
4771
SAFE
|
$1.92 | $16.44 | 09-08-2022 |
1237
|
-88.33% | 756.62% |
|
||
| 4772 |
Fi - Ai With Daddy Issues
4772
SHEGEN
|
$0.000105 | $0.032785 | 13-11-2024 |
410
|
-99.68% | 31,265.45% |
|
||
| 4773 |
POCHITA
4773
POCHITA
|
$0.000603 | 0 | - | - | - | - |
|
||
| 4774 |
Mixin
4774
MIXI
|
$57.20 | $2,387.60 | 12-01-2018 |
2907
|
-97.60% | 4,074.15% |
|
||
| 4775 |
Reform DAO
4775
RFRM
|
$0.007995 | $0.527337 | 29-08-2024 |
486
|
-98.48% | 6,495.98% |
|
||
| 4776 |
Staicy Sport
4776
SPORT
|
$0.021838 | $0.135901 | 11-08-2025 |
139
|
-83.93% | 522.30% |
|
||
| 4777 |
Pond0x
4777
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
874
|
-98.23% | 5,561.11% |
|
||
| 4778 |
Silo Finance
4778
SILO
|
$0.007819 | $0.959887 | 10-04-2022 |
1358
|
-99.19% | 12,175.98% |
|
||
| 4779 |
Kangamoon
4779
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
545
|
-99.86% | 70,080.36% |
|
||
| 4780 |
DRDR
4780
DRDR
|
$0.040015 | $0.898979 | 16-08-2025 |
134
|
-95.55% | 2,146.62% |
|
||
| 4781 |
BoxBet
4781
BXBT
|
$0.011716 | $0.267395 | 22-04-2024 |
615
|
-95.62% | 2,182.25% |
|
||
| 4782 |
Sanko GameCorp
4782
DMT
|
$4.43 | $181.90 | 16-06-2024 |
560
|
-97.57% | 4,009.93% |
|
||
| 4783 |
Swing.xyz
4783
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
374
|
-98.88% | 8,815.82% |
|
||
| 4784 |
IncomRWA
4784
IRWA
|
$0.020316 | $0.021047 | 22-12-2025 |
6
|
-3.47% | 3.60% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1507
|
-99.99% | 840,326.55% |
|
||
| 4786 |
Solaris AI
4786
SOLARIS
|
$0.000155 | $0.018143 | 17-12-2024 |
376
|
-99.15% | 11,612.85% |
|
||
| 4787 |
Luminous
4787
LUM
|
$0.478087 | $71.31 | 18-11-2024 |
405
|
-99.33% | 14,816.43% |
|
||
| 4788 |
For Sale
4788
SN47
|
$0.557367 | $1.3817 | 15-07-2025 |
166
|
-59.66% | 147.90% |
|
||
| 4789 |
Conan
4789
CONAN
|
$0.010309 | $0.017412 | 24-02-2025 |
307
|
-40.80% | 68.91% |
|
||
| 4790 |
Floxypay
4790
FXY
|
$0.001297 | $0.100031 | 03-10-2023 |
817
|
-98.70% | 7,611.77% |
|
||
| 4791 |
Otherworld
4791
OWN
|
$0.024512 | $0.713884 | 16-01-2025 |
346
|
-96.57% | 2,812.45% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
872
|
-99.96% | 231,241.31% |
|
||
| 4793 |
Phemex Token
4793
PT
|
$0.629476 | $1.66 | 25-11-2024 |
398
|
-62.00% | 163.16% |
|
||
| 4794 |
lmeow
4794
LMEOW
|
$0.002561 | $0.093697 | 14-11-2024 |
409
|
-97.27% | 3,558.24% |
|
||
| 4795 |
Crypto SuperCycle
4795
SUPERCYCLE
|
$0.000209 | $0.000376 | 18-12-2025 |
10
|
-44.36% | 79.74% |
|
||
| 4796 |
Carbon Capture
4796
CCO2
|
$8.16 | $16.35 | 29-01-2025 |
333
|
-50.08% | 100.32% |
|
||
| 4797 |
Nova finance
4797
NOVA
|
$0.003698 | $3.82 | 20-01-2022 |
1438
|
-99.90% | 103,063.17% |
|
||
| 4798 |
IMO
4798
IMO
|
$0.986767 | $4.15 | 05-12-2024 |
388
|
-76.23% | 320.77% |
|
||
| 4799 |
SophiaVerse
4799
SOPH
|
$0.001382 | $0.260937 | 29-07-2023 |
883
|
-99.47% | 18,783.87% |
|
||
| 4800 |
Liberland Blockchain
4800
LLD
|
$1.0015 | $5.03 | 18-03-2025 |
285
|
-80.07% | 401.76% |
|
33.868 Monedas Monitoreadas - Página 96 de 678