Cap Mercado $2.51T
-1.07%
Volumen 24h $170.52B
1.4%
BTC % 53.81%
-0.5%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lumishare
4751
LUMI
|
$0.001101 | $0.161813 | 17-02-2024 |
732
|
-99.32% | 14,591.65% |
|
||
| 4752 |
BOXABL
4752
BOXABL
|
$0.000457 | $0.001631 | 31-12-2025 |
49
|
-72.00% | 257.20% |
|
||
| 4753 |
Ruby Currency
4753
RBC
|
$0.003798 | $11.57 | 29-09-2023 |
873
|
-99.97% | 304,465.28% |
|
||
| 4754 |
GIFT
4754
GIFT
|
$0.160297 | $0.179928 | 29-01-2026 |
20
|
-10.91% | 12.25% |
|
||
| 4755 |
Glidr
4755
GLIDR
|
$1.0875 | $1.87 | 04-02-2026 |
14
|
-41.90% | 72.11% |
|
||
| 4756 |
OrdinalsBot
4756
TRIO
|
$0.025519 | $5.20 | 17-12-2024 |
428
|
-99.51% | 20,289.86% |
|
||
| 4757 |
Enegra (EGX)
4757
EGX
|
$190.70 | $289.40 | 10-03-2022 |
1441
|
-34.10% | 51.76% |
|
||
| 4758 |
Utopia USD
4758
UUSD
|
$0.949482 | $1.0574 | 20-04-2025 |
304
|
-10.20% | 11.36% |
|
||
| 4759 |
Renq Finance
4759
RENQ
|
$0.000585 | $0.046533 | 24-05-2023 |
1001
|
-98.74% | 7,850.73% |
|
||
| 4760 |
eMetals
4760
MTLS
|
$0.048996 | $0.152337 | 08-01-2025 |
406
|
-67.84% | 210.91% |
|
||
| 4761 |
Africarare Ubuntu
4761
UBU
|
$0.005854 | $0.073555 | 01-03-2024 |
719
|
-92.04% | 1,156.52% |
|
||
| 4762 |
Smart MFG / SyncFab
4762
SMFG
|
$0.001134 | $0.433578 | 16-11-2021 |
1555
|
-99.74% | 38,131.22% |
|
||
| 4763 |
LEMON
4763
LEMX
|
$40.67 | $89.82 | 21-01-2025 |
393
|
-54.72% | 120.86% |
|
||
| 4764 |
Ninja Squad Token
4764
NST
|
$1.2488 | $8.48 | 05-12-2024 |
440
|
-85.28% | 579.44% |
|
||
| 4765 |
Shih Tzu
4765
SHIH
|
$0.000191 | $0.000973 | 22-10-2025 |
119
|
-80.39% | 409.94% |
|
||
| 4766 |
pepe in a memes world
4766
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
627
|
-99.74% | 38,112.87% |
|
||
| 4767 |
MUSD
4767
MUSD
|
$0.9907 | $1.2875 | 30-12-2025 |
50
|
-23.05% | 29.96% |
|
||
| 4768 |
MAGA
4768
PEOPLE
|
$226.60 | $1,665.24 | 13-02-2026 |
5
|
-86.39% | 634.87% |
|
||
| 4769 |
Turbo Trump
4769
TURBO
|
$0.000127 | $6,886,908.95 | 07-09-2025 |
164
|
-100.00% | 5,416,834,288,967.56% |
|
||
| 4770 |
Minto
4770
BTCMT
|
$0.666685 | $2.41 | 16-03-2022 |
1435
|
-72.38% | 262.01% |
|
||
| 4771 |
BlackRock
4771
IBIT
|
$0.003190 | $0.164928 | 23-08-2025 |
179
|
-98.07% | 5,070.77% |
|
||
| 4772 |
Felis
4772
FELIS
|
$0.00000059 | $0.00000325 | 17-08-2025 |
185
|
-81.79% | 449.07% |
|
||
| 4773 |
Amnis Finance
4773
AMI
|
$0.008213 | $0.136902 | 25-06-2025 |
238
|
-94.00% | 1,566.93% |
|
||
| 4774 |
Onyx Arches
4774
OXA
|
$0.016263 | $0.016527 | 16-02-2026 |
2
|
-1.60% | 1.62% |
|
||
| 4775 |
Snapmuse.io
4775
SMX
|
$0.001402 | $0.050529 | 25-04-2024 |
664
|
-97.22% | 3,503.19% |
|
||
| 4776 |
XEN Crypto
4776
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1227
|
-100.00% | 85,921,067.67% |
|
||
| 4777 |
Rexas Finance
4777
RXS
|
$0.001054 | $0.075149 | 20-06-2025 |
243
|
-98.60% | 7,033.03% |
|
||
| 4778 |
mETH Protocol
4778
COOK
|
$0.003317 | $0.043673 | 09-11-2024 |
466
|
-92.41% | 1,216.74% |
|
||
| 4779 |
PRIVATEUM GLOBAL
4779
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1028
|
-47.58% | 90.76% |
|
||
| 4780 |
Meridian
4780
MRDN
|
$0.008792 | $0.172793 | 27-10-2025 |
114
|
-94.91% | 1,865.39% |
|
||
| 4781 |
Omni Network
4781
OMNI
|
$0.959984 | $42.95 | 17-04-2024 |
672
|
-97.76% | 4,373.88% |
|
||
| 4782 |
Archway
4782
ARCH
|
$0.002031 | $0.411096 | 25-02-2025 |
358
|
-99.51% | 20,137.72% |
|
||
| 4783 |
DeFinity
4783
DEFX
|
$0.011549 | $0.417993 | 16-11-2021 |
1555
|
-97.24% | 3,519.21% |
|
||
| 4784 |
MAGA Trump
4784
MAGATRUMP
|
$0.039721 | $1.0235 | 26-01-2025 |
388
|
-96.12% | 2,476.66% |
|
||
| 4785 |
DiemLibre
4785
DLB
|
$0.000077 | $0.003024 | 26-01-2022 |
1484
|
-97.45% | 3,820.93% |
|
||
| 4786 |
Goldfish Gold
4786
GGBR
|
$4.90 | $7.79 | 02-01-2026 |
47
|
-37.13% | 59.05% |
|
||
| 4787 |
DAYSTARTER
4787
DST
|
$0.896591 | $9.00 | 03-04-2023 |
1052
|
-90.04% | 903.88% |
|
||
| 4788 |
BabyBoomToken
4788
BABYBOOMTOKE1
|
$0.169607 | $0.591772 | 09-07-2025 |
224
|
-71.34% | 248.91% |
|
||
| 4789 |
KOLZ
4789
KOLZ
|
$0.00000305 | $0.001592 | 12-12-2024 |
433
|
-99.81% | 52,129.10% |
|
||
| 4790 |
Data Ownership Protocol 2
4790
DOP2
|
$0.003138 | $0.029378 | 09-10-2025 |
132
|
-89.32% | 836.14% |
|
||
| 4791 |
Salute
4791
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
149
|
-99.65% | 28,324.58% |
|
||
| 4792 |
Viral Inu
4792
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1539
|
-99.97% | 379,688.01% |
|
||
| 4793 |
Gold Standard
4793
BAR
|
$0.484735 | $18.73 | 31-07-2024 |
567
|
-97.41% | 3,764.37% |
|
||
| 4794 |
Monbase
4794
MBC
|
$0.061616 | $0.978265 | 06-06-2024 |
622
|
-93.70% | 1,487.67% |
|
||
| 4795 |
Provenance Blockchain
4795
HASH
|
$0.015934 | $0.069400 | 05-05-2022 |
1385
|
-77.04% | 335.54% |
|
||
| 4796 |
CratD2C
4796
CRAT
|
$0.008539 | $0.022964 | 26-01-2026 |
23
|
-62.81% | 168.92% |
|
||
| 4797 |
Pikachu (pikachuethog)
4797
PIKACHU
|
$0.0000000100 | $0.00000004 | 24-01-2026 |
25
|
-77.30% | 340.49% |
|
||
| 4798 |
Apex Fusion
4798
AP3X
|
$0.020888 | $0.252511 | 21-04-2025 |
303
|
-91.73% | 1,108.86% |
|
||
| 4799 |
ParallelAI
4799
PAI
|
$0.007556 | $1.1604 | 12-12-2024 |
433
|
-99.35% | 15,256.23% |
|
||
| 4800 |
TPRO Network
4800
TPRO
|
$0.000753 | $0.026348 | 09-04-2024 |
680
|
-97.14% | 3,400.91% |
|
34.237 Monedas Monitoreadas - Página 96 de 685