Cap Mercado $2.88T
1.64%
Volumen 24h $187.22B
5.57%
BTC % 56.72%
0.45%
ETH % 9.67%
0%
Monedas
34.630
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Diamond Hands on TON
4751
DIAMOND
|
$0.001827 | $0.002961 | 08-05-2026 |
6
|
-38.30% | 62.07% |
|
||
| 4752 |
OOBIT
4752
OOB
|
$0.013579 | $0.559484 | 14-11-2025 |
181
|
-97.57% | 4,020.36% |
|
||
| 4753 |
NYC Token
4753
$NYC
|
$0.086481 | $0.141170 | 14-01-2026 |
120
|
-38.74% | 63.24% |
|
||
| 4754 |
Catana
4754
CATANA
|
$0.000330 | $0.073558 | 27-11-2024 |
533
|
-99.55% | 22,188.29% |
|
||
| 4755 |
Orgo
4755
ORGO
|
$0.000958 | $0.016198 | 31-01-2026 |
103
|
-94.08% | 1,590.37% |
|
||
| 4756 |
KAANCH NETWORK
4756
KNCH
|
$0.036990 | $0.807532 | 01-07-2025 |
317
|
-95.42% | 2,083.10% |
|
||
| 4757 |
Amnis Finance
4757
AMI
|
$0.004192 | $0.136902 | 25-06-2025 |
323
|
-96.94% | 3,165.96% |
|
||
| 4758 |
Layer One X
4758
L1X
|
$8.48 | $167.52 | 25-01-2025 |
474
|
-94.94% | 1,875.43% |
|
||
| 4759 |
Snapmuse.io
4759
SMX
|
$0.001505 | $0.050529 | 25-04-2024 |
749
|
-97.02% | 3,256.51% |
|
||
| 4760 |
GoldBrick
4760
GBCK
|
$0.001865 | $0.015277 | 08-11-2025 |
187
|
-87.80% | 719.35% |
|
||
| 4761 |
ArbGPT
4761
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1132
|
-98.88% | 8,829.70% |
|
||
| 4762 |
Rexas Finance
4762
RXS
|
$0.000723 | $0.075149 | 20-06-2025 |
328
|
-99.04% | 10,290.45% |
|
||
| 4763 |
Lester
4763
LESTER
|
$0.000220 | $0.025126 | 09-12-2024 |
521
|
-99.12% | 11,308.11% |
|
||
| 4764 |
Polytrader by Virtuals
4764
POLY
|
$0.000100 | $0.025293 | 15-01-2025 |
484
|
-99.60% | 25,123.44% |
|
||
| 4765 |
Radx AI
4765
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
710
|
-98.52% | 6,649.71% |
|
||
| 4766 |
Wrapped DucatusX
4766
DUCX
|
$0.007672 | $0.383165 | 22-10-2021 |
1665
|
-98.00% | 4,894.44% |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000146 | $0.056434 | 03-01-2025 |
496
|
-99.74% | 38,562.34% |
|
||
| 4768 |
Prefrontal Cortex Convo Agent by Virtuals
4768
CONVO
|
$0.000940 | $0.105321 | 27-12-2024 |
503
|
-99.11% | 11,105.20% |
|
||
| 4769 |
Duck AI
4769
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
484
|
-99.93% | 146,914.15% |
|
||
| 4770 |
Bobaoppa
4770
BOBAOPPA
|
$0.000083 | $0.003336 | 12-12-2024 |
518
|
-97.51% | 3,919.83% |
|
||
| 4771 |
CATX
4771
CATX
|
$0.00000012 | $0.000039 | 30-01-2026 |
104
|
-99.70% | 33,207.83% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
538
|
-99.94% | 164,293.35% |
|
||
| 4773 |
GGEZ1
4773
GGEZ1
|
$0.089464 | $0.089410 | 11-05-2026 |
3
|
0.06% | - |
|
||
| 4774 |
CRYN
4774
CRYN
|
$0.058144 | $25,949.45 | 13-04-2023 |
1127
|
-100.00% | 44,629,189.99% |
|
||
| 4775 |
GoldZip
4775
XGZ
|
$150.19 | $181.55 | 29-01-2026 |
105
|
-17.28% | 20.88% |
|
||
| 4776 |
AION 5100
4776
AION
|
$0.008398 | $39,599.65 | 16-01-2025 |
483
|
-100.00% | 471,529,959.20% |
|
||
| 4777 |
MetaniaGames v2
4777
METANIA
|
$0.018945 | $0.051797 | 11-07-2025 |
307
|
-63.42% | 173.40% |
|
||
| 4778 |
New Born Haggis Pygmy Hippo
4778
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
541
|
-99.76% | 42,440.57% |
|
||
| 4779 |
Thetanuts Finance
4779
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
541
|
-88.37% | 759.63% |
|
||
| 4780 |
SPIKE (spikemattfurie)
4780
SPIKEMATTFUR1
|
$0.000290 | $0.016483 | 26-04-2026 |
18
|
-98.24% | 5,575.99% |
|
||
| 4781 |
Fi - Ai With Daddy Issues
4781
SHEGEN
|
$0.000101 | $0.032785 | 13-11-2024 |
547
|
-99.69% | 32,303.97% |
|
||
| 4782 |
STAYNEX
4782
STAY
|
$0.000031 | $0.000228 | 24-04-2026 |
20
|
-86.45% | 638.19% |
|
||
| 4783 |
TRI SIGMA
4783
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
498
|
-99.96% | 228,450.80% |
|
||
| 4784 |
Solaris AI
4784
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
513
|
-99.93% | 149,257.91% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1644
|
-99.99% | 1,066,646.56% |
|
||
| 4786 |
OrdinalsBot
4786
TRIO
|
$0.018008 | $5.20 | 17-12-2024 |
513
|
-99.65% | 28,794.83% |
|
||
| 4787 |
Satoshi AI agent by Virtuals
4787
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
530
|
-99.74% | 39,011.37% |
|
||
| 4788 |
HumansOfBinance
4788
HOB
|
$0.000021 | $0.000192 | 21-09-2025 |
235
|
-88.96% | 805.56% |
|
||
| 4789 |
Unicorn
4789
UWU
|
$0.000128 | $0.001533 | 14-10-2024 |
577
|
-91.63% | 1,095.34% |
|
||
| 4790 |
XPX
4790
XPX
|
$0.00000205 | $0.000030 | 30-09-2024 |
591
|
-93.19% | 1,367.67% |
|
||
| 4791 |
Open Exchange Token
4791
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
1009
|
-99.97% | 329,964.13% |
|
||
| 4792 |
Ecorpay Token
4792
ECOR
|
$0.032067 | $0.046852 | 29-05-2025 |
350
|
-31.56% | 46.11% |
|
||
| 4793 |
LUSD
4793
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
216
|
-0.32% | 0.32% |
|
||
| 4794 |
EfficientFrontier
4794
SN53
|
$1.67 | $5.44 | 22-07-2025 |
296
|
-69.23% | 225.03% |
|
||
| 4795 |
Tokenised GBP
4795
TGBP
|
$1.3482 | $1.3825 | 28-01-2026 |
106
|
-2.48% | 2.54% |
|
||
| 4796 |
VPay
4796
VPAY
|
$0.000842 | $0.024148 | 29-10-2025 |
197
|
-96.51% | 2,768.48% |
|
||
| 4797 |
Tracer
4797
TRCR
|
$0.002558 | $0.013715 | 08-12-2025 |
157
|
-81.35% | 436.21% |
|
||
| 4798 |
Regent of the North Winds
4798
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
472
|
-99.89% | 93,059.05% |
|
||
| 4799 |
JwZoza
4799
JWT
|
$1.3023 | $4.84 | 22-03-2026 |
53
|
-73.10% | 271.76% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000085 | $0.026576 | 02-03-2025 |
438
|
-99.68% | 31,048.96% |
|
34.630 Monedas Monitoreadas - Página 96 de 693