Cap Mercado $2.80T
-2.63%
Volumen 24h $202.02B
7.32%
BTC % 56.5%
-0.38%
ETH % 9.56%
-1.15%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Game Meteor Coin
4751
GMTO
|
$0.000053 | $0.003997 | 26-01-2024 |
840
|
-98.68% | 7,503.14% |
|
||
| 4752 |
Patic
4752
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
369
|
-99.18% | 12,022.13% |
|
||
| 4753 |
Mustard
4753
MUSTAAAAAARD
|
$0.000070 | $0.005374 | 09-02-2025 |
460
|
-98.69% | 7,540.91% |
|
||
| 4754 |
Ecorpay Token
4754
ECOR
|
$0.028674 | $0.046852 | 29-05-2025 |
351
|
-38.80% | 63.39% |
|
||
| 4755 |
Inverse Finance DOLA Stablecoin
4755
DOLA
|
$0.9935 | $1.1027 | 02-04-2022 |
1504
|
-9.90% | 10.99% |
|
||
| 4756 |
OnTact
4756
ONTACT
|
$0.030450 | $0.068723 | 04-04-2025 |
406
|
-55.69% | 125.69% |
|
||
| 4757 |
New Born Haggis Pygmy Hippo
4757
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
542
|
-99.76% | 42,041.30% |
|
||
| 4758 |
Magic Internet Money
4758
MIM
|
$0.000229 | $0.000121 | 14-05-2026 |
1
|
89.75% | - |
|
||
| 4759 |
Spore.fun
4759
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
497
|
-99.76% | 41,114.55% |
|
||
| 4760 |
BUILD
4760
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1377
|
-98.14% | 5,279.09% |
|
||
| 4761 |
Index Cooperative
4761
INDEX
|
$0.277651 | $133.14 | 16-11-2021 |
1641
|
-99.79% | 47,850.70% |
|
||
| 4762 |
GGEZ1
4762
GGEZ1
|
$0.089140 | $0.089501 | 14-05-2026 |
1
|
-0.40% | 0.41% |
|
||
| 4763 |
Bobaoppa
4763
BOBAOPPA
|
$0.000076 | $0.003336 | 12-12-2024 |
519
|
-97.73% | 4,303.04% |
|
||
| 4764 |
Project89
4764
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
539
|
-99.94% | 167,657.88% |
|
||
| 4765 |
AION 5100
4765
AION
|
$0.008696 | $39,599.65 | 16-01-2025 |
484
|
-100.00% | 455,393,955.34% |
|
||
| 4766 |
NYC Token
4766
$NYC
|
$0.086253 | $0.141170 | 14-01-2026 |
121
|
-38.90% | 63.67% |
|
||
| 4767 |
Chinese Elon Musk
4767
YILONGMA
|
$0.045732 | $5.56 | 17-01-2025 |
483
|
-99.18% | 12,056.72% |
|
||
| 4768 |
Alpha Trader Exchange (ATX)
4768
SN63
|
$2.55 | $15.82 | 18-07-2025 |
301
|
-83.89% | 520.59% |
|
||
| 4769 |
Vera Defi
4769
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1645
|
-99.99% | 1,066,883.74% |
|
||
| 4770 |
BITmarkets Token
4770
BTMT
|
$0.046412 | $0.115738 | 12-11-2024 |
549
|
-59.90% | 149.37% |
|
||
| 4771 |
Luxury Travel Token
4771
LTT
|
$0.001833 | $0.034485 | 06-10-2025 |
221
|
-94.69% | 1,781.81% |
|
||
| 4772 |
Fi - Ai With Daddy Issues
4772
SHEGEN
|
$0.000097 | $0.032785 | 13-11-2024 |
548
|
-99.70% | 33,613.15% |
|
||
| 4773 |
TPRO Network
4773
TPRO
|
$0.000732 | $0.026348 | 09-04-2024 |
766
|
-97.22% | 3,498.52% |
|
||
| 4774 |
TRI SIGMA
4774
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
499
|
-99.96% | 251,562.03% |
|
||
| 4775 |
Tap Protocol
4775
TAP
|
$0.367925 | $7.98 | 14-11-2024 |
547
|
-95.39% | 2,068.47% |
|
||
| 4776 |
Thetanuts Finance
4776
NUTS
|
$0.001229 | $0.010550 | 19-11-2024 |
542
|
-88.35% | 758.72% |
|
||
| 4777 |
Solaris AI
4777
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
514
|
-99.94% | 155,070.24% |
|
||
| 4778 |
RZTO
4778
RZTO
|
$0.000166 | $0.007510 | 29-10-2025 |
198
|
-97.79% | 4,420.39% |
|
||
| 4779 |
SPIKE (spikemattfurie)
4779
SPIKEMATTFUR1
|
$0.000245 | $0.016483 | 26-04-2026 |
19
|
-98.51% | 6,618.89% |
|
||
| 4780 |
Amnis Finance
4780
AMI
|
$0.003984 | $0.136902 | 25-06-2025 |
324
|
-97.09% | 3,336.25% |
|
||
| 4781 |
lmeow
4781
LMEOW
|
$0.001936 | $0.093697 | 14-11-2024 |
547
|
-97.93% | 4,739.52% |
|
||
| 4782 |
BLUB
4782
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
544
|
-98.79% | 8,157.36% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000028 | $0.081143 | 09-08-2023 |
1010
|
-99.97% | 289,334.51% |
|
||
| 4784 |
Syncvault
4784
SVTS
|
$0.125894 | $0.393714 | 12-02-2025 |
457
|
-68.02% | 212.74% |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.003861 | $0.914616 | 07-03-2024 |
799
|
-99.58% | 23,588.70% |
|
||
| 4786 |
Neiro
4786
NEIRO
|
$0.000314 | $0.046807 | 04-08-2024 |
649
|
-99.33% | 14,829.94% |
|
||
| 4787 |
JwZoza
4787
JWT
|
$1.59 | $4.84 | 22-03-2026 |
54
|
-67.11% | 204.07% |
|
||
| 4788 |
Ozonechain
4788
OZONE
|
$2.94 | $177.73 | 18-08-2024 |
635
|
-98.35% | 5,951.56% |
|
||
| 4789 |
Smart energy pay
4789
SEP
|
$0.028407 | $0.053428 | 02-01-2026 |
133
|
-46.83% | 88.08% |
|
||
| 4790 |
Duck AI
4790
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
485
|
-99.93% | 146,424.43% |
|
||
| 4791 |
Furmula
4791
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
503
|
-99.78% | 44,957.85% |
|
||
| 4792 |
VPay
4792
VPAY
|
$0.000816 | $0.024148 | 29-10-2025 |
198
|
-96.62% | 2,857.54% |
|
||
| 4793 |
PEPPER
4793
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
239
|
-75.88% | 314.56% |
|
||
| 4794 |
Tracer
4794
TRCR
|
$0.002553 | $0.013715 | 08-12-2025 |
158
|
-81.38% | 437.18% |
|
||
| 4795 |
XPX
4795
XPX
|
$0.00000207 | $0.000030 | 30-09-2024 |
592
|
-93.13% | 1,356.32% |
|
||
| 4796 |
Sixpack Miner
4796
SIXP
|
$0.010209 | $0.301087 | 13-02-2025 |
456
|
-96.61% | 2,849.35% |
|
||
| 4797 |
CRYN
4797
CRYN
|
$0.055131 | $25,949.45 | 13-04-2023 |
1128
|
-100.00% | 47,068,742.75% |
|
||
| 4798 |
Monbase
4798
MBC
|
$0.044356 | $0.978265 | 06-06-2024 |
708
|
-95.47% | 2,105.48% |
|
||
| 4799 |
MetaniaGames v2
4799
METANIA
|
$0.018937 | $0.051797 | 11-07-2025 |
308
|
-63.44% | 173.52% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
439
|
-99.69% | 32,550.21% |
|
34.638 Monedas Monitoreadas - Página 96 de 693