Cap Mercado $2.78T
0.35%
Volumen 24h $324.40B
4.1%
BTC % 54.91%
0.36%
ETH % 10.24%
-0.29%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
VPay
4751
VPAY
|
$0.000967 | $0.024148 | 29-10-2025 |
171
|
-95.99% | 2,396.80% |
|
||
| 4752 |
Simmi
4752
SIMMI
|
$0.00000634 | $0.000279 | 07-01-2025 |
466
|
-97.73% | 4,306.07% |
|
||
| 4753 |
Ness LAB
4753
NESS
|
$0.005592 | $0.914616 | 07-03-2024 |
772
|
-99.39% | 16,256.79% |
|
||
| 4754 |
IDOS (idos.company)
4754
IDOS
|
$0.091811 | $0.095365 | 17-04-2026 |
1
|
-3.73% | 3.87% |
|
||
| 4755 |
Legend of Arcadia
4755
ARCA
|
$0.004070 | $0.043099 | 26-12-2024 |
478
|
-90.56% | 958.84% |
|
||
| 4756 |
PETCASHTOKEN
4756
PCT
|
$30.75 | $30.22 | 17-04-2026 |
1
|
1.76% | - |
|
||
| 4757 |
Three Kingdoms
4757
3KDS
|
$0.001272 | $0.005870 | 22-02-2026 |
55
|
-78.32% | 361.33% |
|
||
| 4758 |
Herculis Gold Coin
4758
XAUH
|
$154.00 | $179.34 | 29-01-2026 |
79
|
-14.13% | 16.45% |
|
||
| 4759 |
Base God
4759
TYBG
|
$0.00000951 | $0.000681 | 05-03-2024 |
774
|
-98.60% | 7,066.83% |
|
||
| 4760 |
KLIPAI
4760
KLIP
|
$0.004581 | $0.020062 | 31-10-2025 |
169
|
-77.16% | 337.92% |
|
||
| 4761 |
Radx AI
4761
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
684
|
-98.48% | 6,482.73% |
|
||
| 4762 |
Songbird
4762
SGB
|
$0.000734 | $0.719212 | 30-09-2021 |
1661
|
-99.90% | 97,929.29% |
|
||
| 4763 |
Agilavetri Groups
4763
AVG
|
$7.51 | $7.61 | 16-04-2026 |
2
|
-1.30% | 1.32% |
|
||
| 4764 |
Mind of Pepe
4764
MIND
|
$0.000082 | $0.003910 | 04-06-2025 |
318
|
-97.91% | 4,690.16% |
|
||
| 4765 |
New Born Haggis Pygmy Hippo
4765
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
515
|
-99.78% | 44,433.89% |
|
||
| 4766 |
Metacraft
4766
MCTP
|
$0.029461 | $2.15 | 30-05-2024 |
688
|
-98.63% | 7,197.31% |
|
||
| 4767 |
InfluxAI Token
4767
IFAI
|
$0.000906 | $0.037472 | 25-12-2024 |
479
|
-97.58% | 4,037.67% |
|
||
| 4768 |
NYC Token
4768
$NYC
|
$0.086313 | $0.141170 | 14-01-2026 |
94
|
-38.86% | 63.56% |
|
||
| 4769 |
ThetaDrop
4769
TDROP
|
$0.000555 | $37.88 | 09-08-2025 |
252
|
-100.00% | 6,826,189.47% |
|
||
| 4770 |
OnTact
4770
ONTACT
|
$0.027038 | $0.068723 | 04-04-2025 |
379
|
-60.66% | 154.17% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.000895 | $0.105321 | 27-12-2024 |
477
|
-99.15% | 11,664.97% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000106 | $0.003336 | 12-12-2024 |
492
|
-96.83% | 3,058.68% |
|
||
| 4773 |
Syncvault
4773
SVTS
|
$0.157231 | $0.393714 | 12-02-2025 |
430
|
-60.06% | 150.40% |
|
||
| 4774 |
TAOHash
4774
SN14
|
$2.30 | $22.43 | 20-06-2025 |
302
|
-89.75% | 876.06% |
|
||
| 4775 |
Polytrader by Virtuals
4775
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
458
|
-99.59% | 24,382.21% |
|
||
| 4776 |
Lester
4776
LESTER
|
$0.000187 | $0.025126 | 09-12-2024 |
495
|
-99.26% | 13,371.13% |
|
||
| 4777 |
Furmula
4777
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
476
|
-99.78% | 46,216.83% |
|
||
| 4778 |
Catalorian
4778
CATALORIAN
|
$0.000142 | $0.019960 | 15-11-2024 |
519
|
-99.29% | 13,973.55% |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
458
|
-99.93% | 145,797.05% |
|
||
| 4780 |
Vera Defi
4780
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1618
|
-99.99% | 1,066,257.13% |
|
||
| 4781 |
AION 5100
4781
AION
|
$0.011302 | $39,599.65 | 16-01-2025 |
457
|
-100.00% | 350,378,048.75% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
512
|
-99.94% | 163,471.24% |
|
||
| 4783 |
Mil
4783
MIL
|
$0.006700 | $0.009622 | 22-01-2026 |
86
|
-30.36% | 43.60% |
|
||
| 4784 |
OXYLON
4784
OXL
|
$1.1155 | $5.04 | 23-08-2025 |
238
|
-77.87% | 351.90% |
|
||
| 4785 |
Immortal Token
4785
IMT
|
$0.003377 | $0.338296 | 07-03-2026 |
42
|
-99.00% | 9,918.17% |
|
||
| 4786 |
Edom
4786
EDOM
|
$0.000348 | $1.71 | 11-12-2025 |
128
|
-99.98% | 489,291.78% |
|
||
| 4787 |
Silver
4787
KAG
|
$80.31 | $119.20 | 29-01-2026 |
79
|
-32.62% | 48.42% |
|
||
| 4788 |
BUILD
4788
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1350
|
-98.23% | 5,560.22% |
|
||
| 4789 |
Spore.fun
4789
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
470
|
-99.77% | 43,304.62% |
|
||
| 4790 |
XPX
4790
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
565
|
-95.35% | 2,050.20% |
|
||
| 4791 |
Regent of the North Winds
4791
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
446
|
-99.89% | 91,954.88% |
|
||
| 4792 |
Fi - Ai With Daddy Issues
4792
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
521
|
-99.74% | 38,538.29% |
|
||
| 4793 |
TRI SIGMA
4793
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
472
|
-99.96% | 260,613.51% |
|
||
| 4794 |
TPRO Network
4794
TPRO
|
$0.000875 | $0.026348 | 09-04-2024 |
739
|
-96.68% | 2,912.79% |
|
||
| 4795 |
Snapmuse.io
4795
SMX
|
$0.001453 | $0.050529 | 25-04-2024 |
723
|
-97.13% | 3,378.71% |
|
||
| 4796 |
Tracer
4796
TRCR
|
$0.002609 | $0.013715 | 08-12-2025 |
131
|
-80.98% | 425.69% |
|
||
| 4797 |
EarthByt
4797
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1079
|
-99.99% | 1,000,659.45% |
|
||
| 4798 |
Nolus
4798
NLS
|
$0.003885 | $0.101561 | 17-02-2024 |
791
|
-96.18% | 2,514.51% |
|
||
| 4799 |
JwZoza
4799
JWT
|
$2.18 | $4.84 | 22-03-2026 |
27
|
-54.91% | 121.76% |
|
||
| 4800 |
Rexas Finance
4800
RXS
|
$0.000823 | $0.075149 | 20-06-2025 |
302
|
-98.90% | 9,029.84% |
|
34.496 Monedas Monitoreadas - Página 96 de 690