Cap Mercado $3.37T
-1.16%
Volumen 24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sanko GameCorp
4751
DMT
|
$5.98 | $181.90 | 16-06-2024 |
543
|
-96.71% | 2,940.39% |
|
||
| 4752 |
PEPPER
4752
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
84
|
-75.88% | 314.56% |
|
||
| 4753 |
Zygo the frog
4753
ZYGO
|
$0.000882 | $0.010002 | 25-07-2025 |
139
|
-91.18% | 1,033.36% |
|
||
| 4754 |
Day By Day
4754
DBD
|
$0.003208 | $1,279.54 | 19-01-2022 |
1422
|
-100.00% | 39,880,382.92% |
|
||
| 4755 |
XRPTurbo
4755
XRT
|
$0.008742 | $0.054401 | 11-08-2025 |
122
|
-83.93% | 522.26% |
|
||
| 4756 |
Pin Token
4756
PIN
|
$0.132518 | $37.83 | 30-06-2023 |
895
|
-99.65% | 28,444.89% |
|
||
| 4757 |
Advanced Mortgage & Reserve
4757
AMR
|
$0.000575 | $0.653322 | 11-06-2025 |
183
|
-99.91% | 113,600.29% |
|
||
| 4758 |
GoldBrick
4758
GBCK
|
$0.002196 | $0.015277 | 08-11-2025 |
33
|
-85.62% | 595.60% |
|
||
| 4759 |
Gold
4759
KAU
|
$144.99 | $159.63 | 01-12-2025 |
10
|
-9.17% | 10.10% |
|
||
| 4760 |
Oil Meta Games
4760
OMG
|
$18.19 | $18.10 | 10-12-2025 |
1
|
0.48% | - |
|
||
| 4761 |
Monbase
4761
MBC
|
$0.075113 | $0.978265 | 06-06-2024 |
553
|
-92.32% | 1,202.40% |
|
||
| 4762 |
Fusaka
4762
FUSAKA
|
$0.00000163 | $0.00000790 | 28-08-2025 |
105
|
-79.40% | 385.40% |
|
||
| 4763 |
The Big Five Token
4763
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1168
|
-98.57% | 6,876.54% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.184221 | $0.296221 | 11-08-2019 |
2314
|
-37.81% | 60.80% |
|
||
| 4765 |
Orgo
4765
ORGO
|
$0.003887 | $0.015600 | 10-11-2025 |
31
|
-75.08% | 301.32% |
|
||
| 4766 |
Utopia USD
4766
UUSD
|
$0.950459 | $1.0574 | 20-04-2025 |
235
|
-10.11% | 11.25% |
|
||
| 4767 |
Tipcoin
4767
TIP
|
$0.00000956 | $0.001169 | 17-10-2023 |
786
|
-99.18% | 12,127.72% |
|
||
| 4768 |
BabySNEK
4768
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
355
|
-91.64% | 1,096.66% |
|
||
| 4769 |
Hex
4769
HEX
|
$0.001179 | $0.556091 | 16-11-2021 |
1486
|
-99.79% | 47,065.29% |
|
||
| 4770 |
NFMart
4770
NFM
|
$0.000015 | $0.003499 | 23-07-2024 |
506
|
-99.57% | 23,367.69% |
|
||
| 4771 |
TonCapy
4771
TCAPY
|
$0.000097 | $0.004015 | 05-03-2025 |
281
|
-97.58% | 4,025.64% |
|
||
| 4772 |
Ekubo Protocol
4772
EKUBO
|
$3.27 | $7.20 | 14-08-2025 |
119
|
-54.62% | 120.36% |
|
||
| 4773 |
Carbon Capture
4773
CCO2
|
$8.48 | $16.35 | 29-01-2025 |
316
|
-48.13% | 92.80% |
|
||
| 4774 |
SKITTEN
4774
SKITTEN
|
$0.000920 | $0.001118 | 13-08-2025 |
120
|
-17.72% | 21.53% |
|
||
| 4775 |
Base God
4775
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
646
|
-96.65% | 2,887.88% |
|
||
| 4776 |
Centurion Invest
4776
CIX
|
$0.002320 | $0.045987 | 27-12-2022 |
1080
|
-94.95% | 1,881.87% |
|
||
| 4777 |
Divergence
4777
DIVER
|
$0.008498 | $0.456485 | 18-10-2021 |
1515
|
-98.14% | 5,271.83% |
|
||
| 4778 |
Bitcoin Bull
4778
BTCBULL
|
$0.000375 | $0.005269 | 09-07-2025 |
155
|
-92.89% | 1,306.48% |
|
||
| 4779 |
Charlie
4779
CHARLIE
|
$0.000184 | $0.000624 | 21-11-2025 |
20
|
-70.55% | 239.58% |
|
||
| 4780 |
GIFT
4780
GIFT
|
$0.137747 | $0.140699 | 17-10-2025 |
55
|
-2.10% | 2.14% |
|
||
| 4781 |
AlphaExchangeAI
4781
AEA
|
$0.006191 | $0.093019 | 07-10-2025 |
65
|
-93.34% | 1,402.53% |
|
||
| 4782 |
Rally
4782
RALLY
|
$0.003636 | $0.012776 | 07-11-2024 |
399
|
-71.54% | 251.34% |
|
||
| 4783 |
Anzen Finance (USDZ)
4783
USDZ
|
$0.984292 | $1.0135 | 10-10-2025 |
62
|
-2.88% | 2.97% |
|
||
| 4784 |
Banxchange
4784
BXE
|
$0.050107 | $0.065513 | 09-12-2025 |
2
|
-23.52% | 30.75% |
|
||
| 4785 |
Pikamoon
4785
PIKA
|
$0.000016 | $0.003014 | 31-03-2024 |
620
|
-99.46% | 18,344.79% |
|
||
| 4786 |
Fishwar
4786
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
253
|
-99.27% | 13,518.27% |
|
||
| 4787 |
RECON
4787
RECON
|
$0.012181 | $0.018605 | 22-10-2025 |
50
|
-34.53% | 52.73% |
|
||
| 4788 |
Revuto
4788
REVU
|
$0.002789 | $0.296927 | 10-01-2022 |
1431
|
-99.06% | 10,544.60% |
|
||
| 4789 |
Qubitcoin (superquantum.ioqubitcoin)
4789
QTC
|
$1.60 | $7.47 | 08-08-2025 |
125
|
-78.55% | 366.15% |
|
||
| 4790 |
Catana
4790
CATANA
|
$0.000170 | $0.073558 | 27-11-2024 |
379
|
-99.77% | 43,288.12% |
|
||
| 4791 |
mETH Protocol
4791
COOK
|
$0.004091 | $0.043673 | 09-11-2024 |
397
|
-90.63% | 967.54% |
|
||
| 4792 |
Docs-Insights (Taτsu)
4792
SN84
|
$0.772468 | $1.3908 | 03-11-2025 |
38
|
-44.46% | 80.05% |
|
||
| 4793 |
Dollar on Chain
4793
DOC
|
$0.988273 | $1.0574 | 01-07-2022 |
1259
|
-6.54% | 7.00% |
|
||
| 4794 |
Advanced United Continent Project
4794
AUC
|
$0.000089 | $0.869018 | 05-05-2023 |
951
|
-99.99% | 978,325.45% |
|
||
| 4795 |
XRUN
4795
XRUN
|
$0.068664 | $0.904893 | 27-04-2022 |
1324
|
-92.41% | 1,217.86% |
|
||
| 4796 |
Euro Finance
4796
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
22
|
-0.20% | 0.20% |
|
||
| 4797 |
RUN TOGETHER
4797
RUN
|
$0.002018 | $0.250743 | 28-04-2022 |
1323
|
-99.20% | 12,322.64% |
|
||
| 4798 |
UDAO
4798
UDAO
|
$0.087324 | $1.2999 | 30-07-2025 |
134
|
-93.28% | 1,388.60% |
|
||
| 4799 |
TOMCoin
4799
TOM
|
$0.000239 | $0.001822 | 10-12-2024 |
366
|
-86.88% | 662.35% |
|
||
| 4800 |
Wrapped DucatusX
4800
DUCX
|
$0.006827 | $0.383165 | 22-10-2021 |
1511
|
-98.22% | 5,512.49% |
|
33.801 Monedas Monitoreadas - Página 96 de 677