Cap Mercado $2.61T
-0.53%
Volumen 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Capverse
4751
CAP
|
$0.096581 | $0.680131 | 31-12-2023 |
804
|
-85.80% | 604.21% |
|
||
| 4752 |
BitMind
4752
SN34
|
$3.45 | $11.24 | 16-07-2025 |
241
|
-69.28% | 225.47% |
|
||
| 4753 |
Syncvault
4753
SVTS
|
$0.180507 | $0.393714 | 12-02-2025 |
395
|
-54.15% | 118.12% |
|
||
| 4754 |
Memdex100
4754
MEMDEX
|
$0.003066 | $0.083332 | 07-02-2025 |
400
|
-96.32% | 2,617.76% |
|
||
| 4755 |
Orta Chain
4755
ORTA
|
$0.161506 | $0.605987 | 15-01-2026 |
58
|
-73.35% | 275.21% |
|
||
| 4756 |
IDOS (idos.company)
4756
IDOS
|
$0.002195 | $0.002296 | 13-03-2026 |
1
|
-4.38% | 4.58% |
|
||
| 4757 |
InfluxAI Token
4757
IFAI
|
$0.001212 | $0.037472 | 25-12-2024 |
444
|
-96.77% | 2,992.49% |
|
||
| 4758 |
Enegra (EGX)
4758
EGX
|
$191.31 | $289.40 | 10-03-2022 |
1465
|
-33.89% | 51.27% |
|
||
| 4759 |
EurocoinToken
4759
ECTE
|
$0.102199 | $1.0406 | 28-09-2021 |
1628
|
-90.18% | 918.25% |
|
||
| 4760 |
ai16z
4760
AI16Z
|
$0.000737 | $2.40 | 02-01-2025 |
436
|
-99.97% | 326,296.96% |
|
||
| 4761 |
Shih Tzu
4761
SHIH
|
$0.000327 | $0.000973 | 22-10-2025 |
143
|
-66.38% | 197.47% |
|
||
| 4762 |
XENO Governance
4762
GXE
|
$0.000354 | $0.227426 | 09-02-2023 |
1129
|
-99.84% | 64,108.43% |
|
||
| 4763 |
Iron Fish
4763
IRON
|
$0.070656 | $6.19 | 27-04-2023 |
1052
|
-98.86% | 8,654.20% |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.061316 | $1.3713 | 08-10-2022 |
1253
|
-95.53% | 2,136.45% |
|
||
| 4765 |
Japan Open Chain
4765
JOC
|
$0.076814 | $0.169590 | 31-03-2025 |
348
|
-54.71% | 120.78% |
|
||
| 4766 |
YELLOW
4766
YELLOW
|
$0.024402 | $0.029107 | 11-03-2026 |
3
|
-16.17% | 19.28% |
|
||
| 4767 |
OroBit
4767
XRB
|
$1.2348 | $2.17 | 25-11-2025 |
109
|
-43.14% | 75.86% |
|
||
| 4768 |
MUSD
4768
MUSD
|
$0.9932 | $1.2875 | 30-12-2025 |
74
|
-22.86% | 29.64% |
|
||
| 4769 |
Flying Tulip
4769
FT
|
$0.097934 | $0.101544 | 01-03-2026 |
13
|
-3.55% | 3.69% |
|
||
| 4770 |
pepe in a memes world
4770
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
651
|
-99.73% | 36,342.39% |
|
||
| 4771 |
MAGA Trump
4771
MAGATRUMP
|
$0.040309 | $1.0235 | 26-01-2025 |
412
|
-96.06% | 2,439.08% |
|
||
| 4772 |
Metacraft
4772
MCTP
|
$0.049166 | $2.15 | 30-05-2024 |
653
|
-97.71% | 4,272.62% |
|
||
| 4773 |
Morpheus
4773
MOR
|
$1.53 | $72.31 | 06-06-2024 |
646
|
-97.88% | 4,628.12% |
|
||
| 4774 |
MixMax
4774
MC
|
$1.2134 | $3.39 | 24-08-2025 |
202
|
-64.17% | 179.08% |
|
||
| 4775 |
Moonwalk Fitness
4775
MF
|
$0.013386 | $0.067443 | 23-10-2025 |
142
|
-80.15% | 403.82% |
|
||
| 4776 |
Gold Standard
4776
BAR
|
$0.521868 | $18.73 | 31-07-2024 |
591
|
-97.21% | 3,489.40% |
|
||
| 4777 |
TonCapy
4777
TCAPY
|
$0.000019 | $0.004015 | 05-03-2025 |
374
|
-99.53% | 21,059.35% |
|
||
| 4778 |
Meridian
4778
MRDN
|
$0.005499 | $0.172793 | 27-10-2025 |
138
|
-96.82% | 3,042.31% |
|
||
| 4779 |
Utopia USD
4779
UUSD
|
$0.950495 | $1.0574 | 20-04-2025 |
328
|
-10.11% | 11.24% |
|
||
| 4780 |
Snapmuse.io
4780
SMX
|
$0.001468 | $0.050529 | 25-04-2024 |
688
|
-97.09% | 3,341.77% |
|
||
| 4781 |
Amnis Finance
4781
AMI
|
$0.008052 | $0.136902 | 25-06-2025 |
262
|
-94.12% | 1,600.19% |
|
||
| 4782 |
DiemLibre
4782
DLB
|
$0.000097 | $0.003024 | 26-01-2022 |
1508
|
-96.80% | 3,021.04% |
|
||
| 4783 |
Monbase
4783
MBC
|
$0.070235 | $0.978265 | 06-06-2024 |
646
|
-92.82% | 1,292.84% |
|
||
| 4784 |
Gas Town
4784
GAS
|
$0.000064 | $0.040585 | 16-01-2026 |
57
|
-99.84% | 63,254.20% |
|
||
| 4785 |
Confidential Layer
4785
CLONE
|
$0.007323 | $0.035888 | 13-12-2025 |
91
|
-79.60% | 390.08% |
|
||
| 4786 |
PRIVATEUM GLOBAL
4786
PRI
|
$7.25 | $13.81 | 27-04-2023 |
1052
|
-47.50% | 90.47% |
|
||
| 4787 |
Rally
4787
RALLY
|
$0.004463 | $0.012776 | 07-11-2024 |
492
|
-65.07% | 186.26% |
|
||
| 4788 |
Tap Protocol
4788
TAP
|
$0.091189 | $7.98 | 14-11-2024 |
485
|
-98.86% | 8,649.25% |
|
||
| 4789 |
Budbo
4789
BUBO
|
$0.024221 | $0.200090 | 07-01-2022 |
1527
|
-87.89% | 726.10% |
|
||
| 4790 |
MegPrime
4790
MPP
|
$0.755821 | $1.0432 | 03-03-2026 |
11
|
-27.55% | 38.03% |
|
||
| 4791 |
Apex Fusion
4791
AP3X
|
$0.020501 | $0.252511 | 21-04-2025 |
327
|
-91.88% | 1,131.71% |
|
||
| 4792 |
Sunrise
4792
RISE
|
$0.002293 | $0.031625 | 29-08-2025 |
197
|
-92.75% | 1,279.01% |
|
||
| 4793 |
TEH EPIK DUCK
4793
EPIK
|
$0.000603 | $0.056962 | 16-04-2024 |
697
|
-98.94% | 9,349.98% |
|
||
| 4794 |
Chainflip
4794
FLIP
|
$0.259752 | $9.48 | 07-03-2024 |
737
|
-97.26% | 3,547.93% |
|
||
| 4795 |
CoinBank
4795
COINBANK
|
$0.223288 | $0.226796 | 13-03-2026 |
1
|
-1.55% | 1.57% |
|
||
| 4796 |
Wowbit
4796
WWB
|
$3.33 | $4.77 | 19-11-2025 |
115
|
-30.18% | 43.23% |
|
||
| 4797 |
AI Powered Finance
4797
AIPF
|
$1.95 | $2.05 | 01-03-2026 |
13
|
-4.77% | 5.01% |
|
||
| 4798 |
PEPECASH (pepecash.live)
4798
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
202
|
-96.10% | 2,467.27% |
|
||
| 4799 |
NexQloud
4799
NXQ
|
$36.91 | $149.83 | 09-05-2025 |
309
|
-75.37% | 305.95% |
|
||
| 4800 |
Edom
4800
EDOM
|
$0.003050 | $1.71 | 11-12-2025 |
93
|
-99.82% | 55,813.03% |
|
34.340 Monedas Monitoreadas - Página 96 de 687