Cap Mercado $3.47T
0.11%
Volumen 24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Moolah
4751
MOOLAH
|
$0.002384 | $0.013182 | 01-11-2025 |
77
|
-81.92% | 453.04% |
|
||
| 4752 |
Attractor
4752
ATTRA
|
$1.65 | $2.04 | 04-01-2026 |
13
|
-19.33% | 23.96% |
|
||
| 4753 |
NotifAi News
4753
NOTIFAI
|
$0.000384 | $0.000626 | 13-01-2026 |
4
|
-38.61% | 62.90% |
|
||
| 4754 |
Fishwar
4754
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
290
|
-99.28% | 13,732.53% |
|
||
| 4755 |
pepe in a memes world
4755
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
595
|
-99.56% | 22,698.50% |
|
||
| 4756 |
PEPE 0x69 ON BASE
4756
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
604
|
-98.27% | 5,696.45% |
|
||
| 4757 |
ONI Token
4757
ONI
|
$0.019350 | $0.599417 | 05-03-2024 |
683
|
-96.77% | 2,997.71% |
|
||
| 4758 |
GGEBI
4758
GGB
|
$0.017080 | $0.211724 | 16-09-2024 |
488
|
-91.93% | 1,139.59% |
|
||
| 4759 |
Chimpzee
4759
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
675
|
-93.49% | 1,435.17% |
|
||
| 4760 |
Tema
4760
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
387
|
-99.87% | 78,700.96% |
|
||
| 4761 |
LoveBit
4761
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
567
|
-97.92% | 4,703.35% |
|
||
| 4762 |
Rato The Rat (ratotherat.com)
4762
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
247
|
-99.53% | 21,259.36% |
|
||
| 4763 |
Lympid
4763
LYP
|
$0.006368 | $0.063812 | 31-07-2025 |
170
|
-90.02% | 902.15% |
|
||
| 4764 |
Strawberry In Bloom
4764
BERRY
|
$0.000704 | $0.022862 | 13-05-2025 |
249
|
-96.92% | 3,148.71% |
|
||
| 4765 |
世界和平
4765
世界和平
|
$0.000260 | $0.004053 | 29-10-2025 |
80
|
-93.59% | 1,459.47% |
|
||
| 4766 |
Quanto
4766
QTO
|
$0.000133 | $0.057589 | 24-09-2025 |
115
|
-99.77% | 43,220.55% |
|
||
| 4767 |
Dagcoin
4767
DAGS
|
$0.000269 | $0.003551 | 07-11-2024 |
436
|
-92.43% | 1,221.32% |
|
||
| 4768 |
Anyspend
4768
ANY
|
$0.061123 | $0.099286 | 13-11-2025 |
65
|
-38.44% | 62.44% |
|
||
| 4769 |
KiteAI
4769
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
450
|
-99.93% | 144,640.18% |
|
||
| 4770 |
MetaniaGames v2
4770
METANIA
|
$0.015466 | $0.051797 | 11-07-2025 |
190
|
-70.14% | 234.91% |
|
||
| 4771 |
OnTact
4771
ONTACT
|
$0.026630 | $0.068723 | 04-04-2025 |
288
|
-61.25% | 158.06% |
|
||
| 4772 |
Plena Finance
4772
PLENA
|
$0.000306 | $0.041292 | 27-11-2024 |
416
|
-99.26% | 13,377.98% |
|
||
| 4773 |
Elixir
4773
ELX
|
$0.003041 | $0.752769 | 11-03-2025 |
312
|
-99.60% | 24,657.53% |
|
||
| 4774 |
Sentinel (sentinelxo)
4774
SENT
|
$0.000620 | $0.001156 | 31-12-2025 |
17
|
-46.39% | 86.54% |
|
||
| 4775 |
Octavia
4775
VIA
|
$0.012168 | $2.75 | 02-03-2024 |
686
|
-99.56% | 22,479.31% |
|
||
| 4776 |
Songbird
4776
SGB
|
$0.002274 | $0.719212 | 30-09-2021 |
1570
|
-99.68% | 31,524.09% |
|
||
| 4777 |
Meridian
4777
MRDN
|
$0.019380 | $0.172793 | 27-10-2025 |
82
|
-88.78% | 791.61% |
|
||
| 4778 |
Provenance Blockchain
4778
HASH
|
$0.022931 | $0.069400 | 05-05-2022 |
1353
|
-66.96% | 202.65% |
|
||
| 4779 |
DIN
4779
DIN
|
$0.026606 | $1.0918 | 14-02-2025 |
337
|
-97.56% | 4,003.58% |
|
||
| 4780 |
Pond0x
4780
PNDC
|
$0.00000008 | $0.00000294 | 07-08-2023 |
894
|
-97.25% | 3,534.29% |
|
||
| 4781 |
SCARCITY
4781
SCARCITY
|
$0.017943 | $0.523044 | 12-04-2025 |
280
|
-96.57% | 2,815.08% |
|
||
| 4782 |
PEPECASH (pepecash.live)
4782
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
146
|
-93.18% | 1,367.01% |
|
||
| 4783 |
Rubycoin
4783
RBY
|
$0.006427 | $3.32 | 13-10-2017 |
3018
|
-99.81% | 51,596.18% |
|
||
| 4784 |
Luxury Travel Token
4784
LTT
|
$0.009918 | $0.034485 | 06-10-2025 |
103
|
-71.24% | 247.68% |
|
||
| 4785 |
Gold Standard
4785
BAR
|
$0.604630 | $18.73 | 31-07-2024 |
535
|
-96.77% | 2,998.09% |
|
||
| 4786 |
Luxera
4786
XERA
|
$33.53 | 0 | - | - | - | - |
|
||
| 4787 |
USDKG
4787
USDKG
|
$0.9996 | $1.0000 | 15-01-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4788 |
MAGA Trump
4788
MAGATRUMP
|
$0.061405 | $1.0235 | 26-01-2025 |
356
|
-94.00% | 1,566.77% |
|
||
| 4789 |
Enegra (EGX)
4789
EGX
|
$191.03 | $289.40 | 10-03-2022 |
1409
|
-33.99% | 51.49% |
|
||
| 4790 |
Japan Open Chain
4790
JOC
|
$0.045882 | $0.169590 | 31-03-2025 |
292
|
-72.95% | 269.62% |
|
||
| 4791 |
Brazilian Digital Token
4791
BRZ
|
$0.185405 | $0.296221 | 11-08-2019 |
2351
|
-37.41% | 59.77% |
|
||
| 4792 |
Libertum
4792
LBM
|
$0.005146 | $0.154076 | 21-04-2024 |
636
|
-96.66% | 2,894.25% |
|
||
| 4793 |
Archway
4793
ARCH
|
$0.002203 | $0.411096 | 25-02-2025 |
326
|
-99.46% | 18,562.93% |
|
||
| 4794 |
Budbo
4794
BUBO
|
$0.025988 | $0.200090 | 07-01-2022 |
1471
|
-87.01% | 669.93% |
|
||
| 4795 |
Glidr
4795
GLIDR
|
$1.1997 | $1.2294 | 05-08-2025 |
165
|
-2.42% | 2.48% |
|
||
| 4796 |
Lyvely
4796
LVLY
|
$0.019398 | $0.324424 | 20-11-2024 |
423
|
-94.02% | 1,572.44% |
|
||
| 4797 |
Viral Inu
4797
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1507
|
-99.96% | 237,267.51% |
|
||
| 4798 |
PumpMeme
4798
PM
|
$1.0372 | $1.1505 | 10-10-2025 |
99
|
-9.85% | 10.92% |
|
||
| 4799 |
FOOM
4799
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
102
|
-24.68% | 32.77% |
|
||
| 4800 |
KIP Protocol
4800
KIP
|
$0.000123 | $0.032467 | 31-12-2024 |
382
|
-99.62% | 26,223.43% |
|
34.056 Monedas Monitoreadas - Página 96 de 682