Cap Mercado $2.85T
1.74%
Volumen 24h $277.50B
-16.5%
BTC % 57.13%
0.49%
ETH % 10%
-1%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sora
4751
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
807
|
-99.91% | 113,393.18% |
|
||
| 4752 |
Snapmuse.io
4752
SMX
|
$0.001431 | $0.050529 | 25-04-2024 |
740
|
-97.17% | 3,430.01% |
|
||
| 4753 |
Radx AI
4753
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
701
|
-98.53% | 6,704.22% |
|
||
| 4754 |
Prefrontal Cortex Convo Agent by Virtuals
4754
CONVO
|
$0.000969 | $0.105321 | 27-12-2024 |
494
|
-99.08% | 10,769.84% |
|
||
| 4755 |
Spore.fun
4755
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
487
|
-99.76% | 41,399.44% |
|
||
| 4756 |
New Born Haggis Pygmy Hippo
4756
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
532
|
-99.78% | 45,202.41% |
|
||
| 4757 |
BUILD
4757
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1367
|
-98.38% | 6,076.55% |
|
||
| 4758 |
Amnis Finance
4758
AMI
|
$0.005136 | $0.136902 | 25-06-2025 |
314
|
-96.25% | 2,565.71% |
|
||
| 4759 |
DragonSwap
4759
DRG
|
$0.011872 | $0.031999 | 04-01-2026 |
121
|
-62.90% | 169.53% |
|
||
| 4760 |
Project89
4760
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
529
|
-99.94% | 168,162.44% |
|
||
| 4761 |
DPIN
4761
DPN
|
$2.48 | $9.38 | 23-11-2025 |
163
|
-73.59% | 278.59% |
|
||
| 4762 |
Duck AI
4762
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
475
|
-99.94% | 154,604.24% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.008300 | $39,599.65 | 16-01-2025 |
474
|
-100.00% | 477,117,117.61% |
|
||
| 4764 |
OOBIT
4764
OOB
|
$0.013655 | $0.559484 | 14-11-2025 |
172
|
-97.56% | 3,997.16% |
|
||
| 4765 |
Fart Coin
4765
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
730
|
-81.26% | 433.57% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000072 | $0.003336 | 12-12-2024 |
509
|
-97.84% | 4,527.00% |
|
||
| 4767 |
Slash Vision Labs
4767
SVL
|
$0.008086 | $0.051639 | 29-09-2025 |
218
|
-84.34% | 538.64% |
|
||
| 4768 |
OXYLON
4768
OXL
|
$0.135433 | $5.04 | 23-08-2025 |
255
|
-97.31% | 3,622.15% |
|
||
| 4769 |
JFIN Coin
4769
JFIN
|
$0.071864 | $7.29 | 30-11-2021 |
1617
|
-99.01% | 10,047.80% |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1635
|
-99.99% | 1,066,409.48% |
|
||
| 4771 |
JobIess
4771
JOBIESS
|
$0.000142 | $0.015125 | 08-10-2025 |
209
|
-99.06% | 10,543.01% |
|
||
| 4772 |
RZTO
4772
RZTO
|
$0.000157 | $0.007510 | 29-10-2025 |
188
|
-97.91% | 4,696.01% |
|
||
| 4773 |
Mil
4773
MIL
|
$0.006069 | $0.009622 | 22-01-2026 |
103
|
-36.92% | 58.52% |
|
||
| 4774 |
Fi - Ai With Daddy Issues
4774
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
538
|
-99.73% | 37,445.36% |
|
||
| 4775 |
Sportstensor
4775
SN41
|
$1.52 | $16.31 | 02-11-2025 |
184
|
-90.65% | 970.04% |
|
||
| 4776 |
Polytrader by Virtuals
4776
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
475
|
-99.56% | 22,750.58% |
|
||
| 4777 |
TRI SIGMA
4777
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
489
|
-99.96% | 252,377.60% |
|
||
| 4778 |
Luxury Travel Token
4778
LTT
|
$0.002040 | $0.034485 | 06-10-2025 |
211
|
-94.08% | 1,590.55% |
|
||
| 4779 |
EnviDa
4779
EDAT
|
$0.059835 | $1.3713 | 08-10-2022 |
1305
|
-95.64% | 2,191.81% |
|
||
| 4780 |
The Dancing Squirrel
4780
BELKA
|
$0.000095 | $0.002905 | 29-04-2026 |
6
|
-96.71% | 2,943.09% |
|
||
| 4781 |
TPRO Network
4781
TPRO
|
$0.000877 | $0.026348 | 09-04-2024 |
756
|
-96.67% | 2,905.62% |
|
||
| 4782 |
Ice Network
4782
ICE
|
$0.000168 | $0.013773 | 18-02-2024 |
807
|
-98.78% | 8,098.45% |
|
||
| 4783 |
Solaris AI
4783
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
504
|
-99.94% | 171,720.29% |
|
||
| 4784 |
bitcastle Token
4784
BCE
|
$0.200155 | $0.208656 | 17-04-2026 |
18
|
-4.07% | 4.25% |
|
||
| 4785 |
Minecraft Grandma Fund
4785
GRANDMA
|
$0.000295 | $0.001311 | 11-02-2026 |
83
|
-77.50% | 344.42% |
|
||
| 4786 |
VPay
4786
VPAY
|
$0.000878 | $0.024148 | 29-10-2025 |
188
|
-96.37% | 2,651.27% |
|
||
| 4787 |
NuCoin
4787
NUC
|
$0.012009 | $1.52 | 31-07-2022 |
1374
|
-99.21% | 12,563.41% |
|
||
| 4788 |
Macropod
4788
AUDM
|
$0.717519 | $0.737826 | 18-04-2026 |
17
|
-2.75% | 2.83% |
|
||
| 4789 |
Terminus
4789
TERMINUS
|
$0.00000067 | $0.000021 | 16-10-2024 |
566
|
-96.86% | 3,085.78% |
|
||
| 4790 |
LoveBit
4790
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
675
|
-99.04% | 10,320.38% |
|
||
| 4791 |
Open Exchange Token
4791
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
1000
|
-99.97% | 314,200.52% |
|
||
| 4792 |
Tracer
4792
TRCR
|
$0.002595 | $0.013715 | 08-12-2025 |
148
|
-81.08% | 428.57% |
|
||
| 4793 |
ZEDXION
4793
ZEDXION
|
$0.442754 | $0.576514 | 08-10-2021 |
1670
|
-23.20% | 30.21% |
|
||
| 4794 |
Solana Social Explorer
4794
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
429
|
-99.71% | 34,666.15% |
|
||
| 4795 |
Carbon Capture
4795
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
461
|
-68.00% | 212.47% |
|
||
| 4796 |
BLM coin
4796
BLM
|
$0.002529 | $0.005580 | 03-04-2026 |
32
|
-54.68% | 120.64% |
|
||
| 4797 |
RAI Token
4797
RAI
|
$156.63 | $234.90 | 25-01-2026 |
100
|
-33.32% | 49.98% |
|
||
| 4798 |
LUSD
4798
LUSD
|
$0.9999 | $1.0028 | 10-10-2025 |
207
|
-0.29% | 0.29% |
|
||
| 4799 |
Umbra
4799
UMBRA
|
$0.493952 | $2.11 | 05-12-2025 |
151
|
-76.59% | 327.24% |
|
||
| 4800 |
Nolus
4800
NLS
|
$0.003893 | $0.101561 | 17-02-2024 |
808
|
-96.17% | 2,508.71% |
|
34.588 Monedas Monitoreadas - Página 96 de 692