Cap Mercado $2.75T
-2.41%
Volumen 24h $235.46B
-48.77%
BTC % 55.02%
0.32%
ETH % 10.28%
-0.87%
Monedas
34.497
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.00000948 | $0.000681 | 05-03-2024 |
775
|
-98.61% | 7,088.76% |
|
||
| 4752 |
Renq Finance
4752
RENQ
|
$0.000524 | $0.046533 | 24-05-2023 |
1061
|
-98.87% | 8,779.35% |
|
||
| 4753 |
Catana
4753
CATANA
|
$0.000331 | $0.073558 | 27-11-2024 |
508
|
-99.55% | 22,105.13% |
|
||
| 4754 |
All InX SMART CHAIN
4754
ASC
|
$0.183150 | $1.2636 | 06-11-2025 |
164
|
-85.51% | 589.91% |
|
||
| 4755 |
Ness LAB
4755
NESS
|
$0.005567 | $0.914616 | 07-03-2024 |
773
|
-99.39% | 16,329.51% |
|
||
| 4756 |
Polytrader by Virtuals
4756
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
459
|
-99.60% | 24,716.34% |
|
||
| 4757 |
Lester
4757
LESTER
|
$0.000185 | $0.025126 | 09-12-2024 |
496
|
-99.27% | 13,515.15% |
|
||
| 4758 |
Backstage
4758
BKS
|
$0.002590 | $0.013838 | 13-11-2025 |
157
|
-81.29% | 434.39% |
|
||
| 4759 |
Prefrontal Cortex Convo Agent by Virtuals
4759
CONVO
|
$0.000863 | $0.105321 | 27-12-2024 |
478
|
-99.18% | 12,101.21% |
|
||
| 4760 |
Songbird
4760
SGB
|
$0.000733 | $0.719212 | 30-09-2021 |
1662
|
-99.90% | 97,966.05% |
|
||
| 4761 |
CAD Coin
4761
CADC
|
$0.731918 | $2.37 | 15-04-2022 |
1465
|
-69.11% | 223.74% |
|
||
| 4762 |
Sturdy
4762
SN10
|
$1.4115 | $6.39 | 21-06-2025 |
302
|
-77.91% | 352.71% |
|
||
| 4763 |
Regent of the North Winds
4763
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
447
|
-99.89% | 93,946.74% |
|
||
| 4764 |
Duck AI
4764
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
459
|
-99.93% | 147,840.13% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000868 | $0.026348 | 09-04-2024 |
740
|
-96.71% | 2,935.16% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000106 | $0.003336 | 12-12-2024 |
493
|
-96.84% | 3,061.44% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
513
|
-99.94% | 168,803.70% |
|
||
| 4768 |
AION 5100
4768
AION
|
$0.011206 | $39,599.65 | 16-01-2025 |
458
|
-100.00% | 353,372,498.88% |
|
||
| 4769 |
Metaverse Convergence
4769
META
|
$0.000052 | $0.000279 | 07-12-2025 |
133
|
-81.29% | 434.60% |
|
||
| 4770 |
Sora
4770
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
791
|
-99.91% | 109,105.64% |
|
||
| 4771 |
OASIS
4771
OASIS
|
$0.439265 | $0.936495 | 23-03-2026 |
27
|
-53.09% | 113.20% |
|
||
| 4772 |
Wrapped DucatusX
4772
DUCX
|
$0.007498 | $0.383165 | 22-10-2021 |
1640
|
-98.04% | 5,010.01% |
|
||
| 4773 |
Game Meteor Coin
4773
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
814
|
-99.32% | 14,703.06% |
|
||
| 4774 |
Seamless
4774
SEAM
|
$0.057365 | $14.97 | 12-12-2023 |
859
|
-99.62% | 26,000.86% |
|
||
| 4775 |
TRI SIGMA
4775
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
473
|
-99.96% | 263,901.53% |
|
||
| 4776 |
Bag on Bonk
4776
BAGONBONK1
|
$0.004471 | $0.003937 | 17-04-2026 |
2
|
13.54% | - |
|
||
| 4777 |
Aurix
4777
AURIX
|
$0.319697 | $2.40 | 07-08-2022 |
1351
|
-86.66% | 649.57% |
|
||
| 4778 |
Fi - Ai With Daddy Issues
4778
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
522
|
-99.74% | 39,066.34% |
|
||
| 4779 |
Compute Horde
4779
SN12
|
$1.62 | $6.12 | 16-07-2025 |
277
|
-73.50% | 277.34% |
|
||
| 4780 |
XPX
4780
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
566
|
-95.43% | 2,087.65% |
|
||
| 4781 |
Agilavetri Groups
4781
AVG
|
$7.52 | $7.61 | 16-04-2026 |
3
|
-1.17% | 1.18% |
|
||
| 4782 |
Snapmuse.io
4782
SMX
|
$0.001445 | $0.050529 | 25-04-2024 |
724
|
-97.14% | 3,395.65% |
|
||
| 4783 |
Viral Inu
4783
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1599
|
-99.98% | 632,880.02% |
|
||
| 4784 |
Mil
4784
MIL
|
$0.006768 | $0.009622 | 22-01-2026 |
87
|
-29.66% | 42.16% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1619
|
-99.99% | 1,066,206.35% |
|
||
| 4786 |
Sketch Coin
4786
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1176
|
-97.77% | 4,379.62% |
|
||
| 4787 |
Edom
4787
EDOM
|
$0.000327 | $1.71 | 11-12-2025 |
129
|
-99.98% | 521,694.69% |
|
||
| 4788 |
Catalorian
4788
CATALORIAN
|
$0.000239 | $0.019960 | 15-11-2024 |
520
|
-98.80% | 8,260.18% |
|
||
| 4789 |
Satoshi AI agent by Virtuals
4789
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
505
|
-99.75% | 40,132.04% |
|
||
| 4790 |
Solaris AI
4790
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
488
|
-99.94% | 177,558.68% |
|
||
| 4791 |
GOATS
4791
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
499
|
-98.98% | 9,748.38% |
|
||
| 4792 |
Nolus
4792
NLS
|
$0.003858 | $0.101561 | 17-02-2024 |
792
|
-96.20% | 2,532.40% |
|
||
| 4793 |
Immortal Token
4793
IMT
|
$0.003449 | $0.338296 | 07-03-2026 |
43
|
-98.98% | 9,709.67% |
|
||
| 4794 |
ThetaDrop
4794
TDROP
|
$0.000547 | $37.88 | 09-08-2025 |
253
|
-100.00% | 6,927,095.81% |
|
||
| 4795 |
BLUB
4795
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
518
|
-98.79% | 8,157.36% |
|
||
| 4796 |
Tree
4796
TREE
|
$0.203914 | $0.416030 | 12-08-2025 |
250
|
-50.99% | 104.02% |
|
||
| 4797 |
Furmula
4797
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
477
|
-99.79% | 46,507.68% |
|
||
| 4798 |
Open Exchange Token
4798
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
984
|
-99.97% | 332,385.00% |
|
||
| 4799 |
Metacraft
4799
MCTP
|
$0.027490 | $2.15 | 30-05-2024 |
689
|
-98.72% | 7,720.50% |
|
||
| 4800 |
Splendor
4800
SPLD
|
$0.258360 | $9.95 | 06-02-2026 |
72
|
-97.40% | 3,750.74% |
|
34.497 Monedas Monitoreadas - Página 96 de 690