Cap Mercado $2.79T
0%
Volumen 24h $242.81B
-16.43%
BTC % 55.76%
-0.1%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aurix
4751
AURIX
|
$0.326586 | $2.40 | 07-08-2022 |
1357
|
-86.37% | 633.75% |
|
||
| 4752 |
UAHg
4752
UAHG
|
$0.022480 | $0.027538 | 06-06-2024 |
688
|
-18.37% | 22.50% |
|
||
| 4753 |
Wrapped DucatusX
4753
DUCX
|
$0.007541 | $0.383165 | 22-10-2021 |
1646
|
-98.03% | 4,981.30% |
|
||
| 4754 |
Chainflip
4754
FLIP
|
$0.199985 | $9.48 | 07-03-2024 |
779
|
-97.89% | 4,638.15% |
|
||
| 4755 |
Seamless
4755
SEAM
|
$0.038926 | $14.97 | 12-12-2023 |
865
|
-99.74% | 38,364.55% |
|
||
| 4756 |
Herculis Gold Coin
4756
XAUH
|
$151.50 | $179.34 | 29-01-2026 |
86
|
-15.52% | 18.37% |
|
||
| 4757 |
Giko Cat
4757
GIKO
|
$0.033576 | $6.79 | 07-10-2024 |
565
|
-99.51% | 20,112.12% |
|
||
| 4758 |
Luckify
4758
LUCKIFY1
|
$0.000355 | $0.429426 | 21-09-2025 |
216
|
-99.92% | 120,985.71% |
|
||
| 4759 |
NYC Token
4759
$NYC
|
$0.086211 | $0.141170 | 14-01-2026 |
101
|
-38.93% | 63.75% |
|
||
| 4760 |
SAFE(AnWang)
4760
SAFE
|
$3.38 | $16.44 | 09-08-2022 |
1355
|
-79.45% | 386.72% |
|
||
| 4761 |
Syncvault
4761
SVTS
|
$0.158669 | $0.393714 | 12-02-2025 |
437
|
-59.70% | 148.13% |
|
||
| 4762 |
EarthByt
4762
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1086
|
-99.99% | 1,000,659.45% |
|
||
| 4763 |
Rexas Finance
4763
RXS
|
$0.000837 | $0.075149 | 20-06-2025 |
309
|
-98.89% | 8,882.39% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.199888 | $0.296221 | 11-08-2019 |
2449
|
-32.52% | 48.19% |
|
||
| 4765 |
Novastro
4765
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
178
|
-99.60% | 24,945.04% |
|
||
| 4766 |
Inverse Finance DOLA Stablecoin
4766
DOLA
|
$0.989251 | $1.1027 | 02-04-2022 |
1484
|
-10.29% | 11.47% |
|
||
| 4767 |
Base God
4767
TYBG
|
$0.00000953 | $0.000681 | 05-03-2024 |
781
|
-98.60% | 7,047.28% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000311 | $0.073558 | 27-11-2024 |
514
|
-99.58% | 23,587.45% |
|
||
| 4769 |
BITmarkets Token
4769
BTMT
|
$0.045682 | $0.115738 | 12-11-2024 |
529
|
-60.53% | 153.35% |
|
||
| 4770 |
Portals
4770
PORTALS
|
$0.004988 | $0.144433 | 20-09-2025 |
217
|
-96.55% | 2,795.84% |
|
||
| 4771 |
Immortal Token
4771
IMT
|
$0.002871 | $0.338296 | 07-03-2026 |
49
|
-99.15% | 11,684.84% |
|
||
| 4772 |
COW
4772
COW
|
$0.009380 | $0.062724 | 06-04-2025 |
384
|
-85.05% | 568.70% |
|
||
| 4773 |
OOBIT
4773
OOB
|
$0.013256 | $0.559484 | 14-11-2025 |
162
|
-97.63% | 4,120.52% |
|
||
| 4774 |
All InX SMART CHAIN
4774
ASC
|
$0.196160 | $1.2636 | 06-11-2025 |
170
|
-84.48% | 544.15% |
|
||
| 4775 |
NuCoin
4775
NUC
|
$0.012022 | $1.52 | 31-07-2022 |
1364
|
-99.21% | 12,550.11% |
|
||
| 4776 |
Bitcoin Bull
4776
BTCBULL
|
$0.000234 | $0.005269 | 09-07-2025 |
290
|
-95.57% | 2,156.29% |
|
||
| 4777 |
mETH Protocol
4777
COOK
|
$0.002991 | $0.043673 | 09-11-2024 |
532
|
-93.15% | 1,360.00% |
|
||
| 4778 |
Spore.fun
4778
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
477
|
-99.77% | 43,984.10% |
|
||
| 4779 |
Lester
4779
LESTER
|
$0.000193 | $0.025126 | 09-12-2024 |
502
|
-99.23% | 12,924.10% |
|
||
| 4780 |
Viral Inu
4780
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1605
|
-99.98% | 632,880.02% |
|
||
| 4781 |
Layer One X
4781
L1X
|
$8.50 | $167.52 | 25-01-2025 |
455
|
-94.93% | 1,870.73% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
519
|
-99.94% | 167,850.52% |
|
||
| 4783 |
BUILD
4783
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1357
|
-98.28% | 5,721.34% |
|
||
| 4784 |
Duck AI
4784
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
465
|
-99.94% | 155,369.76% |
|
||
| 4785 |
AION 5100
4785
AION
|
$0.010003 | $39,599.65 | 16-01-2025 |
464
|
-100.00% | 395,871,787.30% |
|
||
| 4786 |
Fishwar
4786
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
388
|
-99.60% | 24,866.21% |
|
||
| 4787 |
Patic
4787
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
349
|
-98.84% | 8,539.30% |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000105 | $0.003336 | 12-12-2024 |
499
|
-96.86% | 3,082.46% |
|
||
| 4789 |
MetaniaGames v2
4789
METANIA
|
$0.019189 | $0.051797 | 11-07-2025 |
288
|
-62.95% | 169.93% |
|
||
| 4790 |
New Born Haggis Pygmy Hippo
4790
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
522
|
-99.77% | 44,032.39% |
|
||
| 4791 |
For Sale
4791
SN47
|
$1.2784 | $372.21 | 17-01-2026 |
98
|
-99.66% | 29,015.48% |
|
||
| 4792 |
XPX
4792
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
572
|
-95.36% | 2,053.28% |
|
||
| 4793 |
bitcastle Token
4793
BCE
|
$0.192687 | $0.208656 | 17-04-2026 |
8
|
-7.65% | 8.29% |
|
||
| 4794 |
TPRO Network
4794
TPRO
|
$0.000861 | $0.026348 | 09-04-2024 |
746
|
-96.73% | 2,961.82% |
|
||
| 4795 |
RUNWAGO
4795
RUNWAGO
|
$0.005819 | $1.0149 | 18-09-2025 |
219
|
-99.43% | 17,341.76% |
|
||
| 4796 |
Dual
4796
DUAL
|
$0.006865 | $0.008781 | 16-04-2026 |
9
|
-21.82% | 27.91% |
|
||
| 4797 |
FIGHT TO MAGA
4797
FIGHT
|
$0.000239 | $0.070487 | 17-07-2024 |
647
|
-99.66% | 29,404.49% |
|
||
| 4798 |
TRI SIGMA
4798
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
479
|
-99.96% | 262,762.93% |
|
||
| 4799 |
xx network
4799
XX
|
$0.003951 | $0.770015 | 05-08-2022 |
1359
|
-99.49% | 19,391.55% |
|
||
| 4800 |
Fi - Ai With Daddy Issues
4800
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
528
|
-99.74% | 38,394.03% |
|
34.531 Monedas Monitoreadas - Página 96 de 691