Cap Mercado $3.39T
-2.41%
Volumen 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
mETH Protocol
4751
COOK
|
$0.003742 | $0.043673 | 09-11-2024 |
436
|
-91.43% | 1,067.19% |
|
||
| 4752 |
MAGA Trump
4752
MAGATRUMP
|
$0.059748 | $1.0235 | 26-01-2025 |
358
|
-94.16% | 1,612.97% |
|
||
| 4753 |
Midle
4753
MIDLE
|
$0.000022 | $0.049559 | 23-01-2025 |
361
|
-99.96% | 223,661.89% |
|
||
| 4754 |
BitoPro Exchange Token
4754
BITO
|
$0.200320 | $11,581.03 | 18-12-2020 |
1858
|
-100.00% | 5,781,171.71% |
|
||
| 4755 |
Dagcoin
4755
DAGS
|
$0.000279 | $0.003551 | 07-11-2024 |
438
|
-92.14% | 1,171.63% |
|
||
| 4756 |
Tectum Cash Token
4756
TCT
|
$0.004737 | $0.172946 | 04-12-2025 |
46
|
-97.26% | 3,551.19% |
|
||
| 4757 |
BEBE
4757
BEBE
|
$0.00000702 | $0.000857 | 16-09-2024 |
490
|
-99.18% | 12,112.46% |
|
||
| 4758 |
Jackson
4758
JACKSON
|
$0.048362 | 0 | - | - | - | - |
|
||
| 4759 |
Rexas Finance
4759
RXS
|
$0.002092 | $0.075149 | 20-06-2025 |
213
|
-97.22% | 3,491.91% |
|
||
| 4760 |
Memdex100
4760
MEMDEX
|
$0.001744 | $0.083332 | 07-02-2025 |
346
|
-97.91% | 4,678.60% |
|
||
| 4761 |
DIN
4761
DIN
|
$0.027752 | $1.0918 | 14-02-2025 |
339
|
-97.46% | 3,834.06% |
|
||
| 4762 |
Satoxcoin
4762
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
829
|
-100.00% | 127,694,265,897.39% |
|
||
| 4763 |
Macropod
4763
AUDM
|
$0.670242 | $0.674198 | 07-01-2026 |
12
|
-0.59% | 0.59% |
|
||
| 4764 |
Chimpzee
4764
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
677
|
-93.65% | 1,473.61% |
|
||
| 4765 |
Tonomy
4765
TONO
|
$0.00000800 | $0.000063 | 11-12-2025 |
39
|
-87.21% | 681.74% |
|
||
| 4766 |
Alkimi
4766
ALKIMI
|
$0.014382 | $0.185284 | 20-08-2025 |
152
|
-92.24% | 1,188.28% |
|
||
| 4767 |
Renq Finance
4767
RENQ
|
$0.001031 | $0.046533 | 24-05-2023 |
971
|
-97.78% | 4,411.29% |
|
||
| 4768 |
Moolah
4768
MOOLAH
|
$0.002564 | $0.013182 | 01-11-2025 |
79
|
-80.55% | 414.14% |
|
||
| 4769 |
Capybara Nation
4769
BARA
|
$0.00000025 | $0.000022 | 23-11-2024 |
422
|
-98.88% | 8,845.58% |
|
||
| 4770 |
Sunrise
4770
RISE
|
$0.003807 | $0.031625 | 29-08-2025 |
143
|
-87.96% | 730.68% |
|
||
| 4771 |
PEPECASH (pepecash.live)
4771
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
148
|
-94.16% | 1,611.51% |
|
||
| 4772 |
Songbird
4772
SGB
|
$0.002150 | $0.719212 | 30-09-2021 |
1572
|
-99.70% | 33,345.18% |
|
||
| 4773 |
DEW
4773
DEW
|
$0.000432 | $0.008232 | 08-10-2025 |
103
|
-94.75% | 1,806.34% |
|
||
| 4774 |
SAFE(AnWang)
4774
SAFE
|
$1.50 | $16.44 | 09-08-2022 |
1259
|
-90.86% | 994.31% |
|
||
| 4775 |
OMDBlockchain
4775
OMDB
|
$0.098751 | $0.189804 | 07-01-2026 |
12
|
-47.97% | 92.20% |
|
||
| 4776 |
PEPE 0x69 ON BASE
4776
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
606
|
-98.27% | 5,696.45% |
|
||
| 4777 |
Overtime
4777
OVER
|
$0.253205 | $0.377257 | 28-09-2025 |
113
|
-32.88% | 48.99% |
|
||
| 4778 |
Tx24
4778
TXT
|
$0.005842 | $0.024550 | 30-10-2025 |
81
|
-76.20% | 320.23% |
|
||
| 4779 |
Strawberry In Bloom
4779
BERRY
|
$0.000621 | $0.022862 | 13-05-2025 |
251
|
-97.28% | 3,583.12% |
|
||
| 4780 |
世界和平
4780
世界和平
|
$0.000224 | $0.004053 | 29-10-2025 |
82
|
-94.48% | 1,710.43% |
|
||
| 4781 |
Rato The Rat (ratotherat.com)
4781
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
249
|
-99.54% | 21,707.46% |
|
||
| 4782 |
NotifAi News
4782
NOTIFAI
|
$0.000332 | $0.000626 | 13-01-2026 |
6
|
-47.00% | 88.67% |
|
||
| 4783 |
Elixir
4783
ELX
|
$0.002827 | $0.752769 | 11-03-2025 |
314
|
-99.62% | 26,529.31% |
|
||
| 4784 |
Constellation Energy Tokenized Stock (Ondo)
4784
CEGon
|
$309.03 | $349.98 | 16-01-2026 |
3
|
-11.70% | 13.25% |
|
||
| 4785 |
Minto
4785
BTCMT
|
$0.739461 | $2.41 | 16-03-2022 |
1405
|
-69.36% | 226.38% |
|
||
| 4786 |
Layer One X
4786
L1X
|
$8.95 | $167.52 | 25-01-2025 |
359
|
-94.66% | 1,772.05% |
|
||
| 4787 |
PRIVATEUM GLOBAL
4787
PRI
|
$7.04 | $13.81 | 27-04-2023 |
998
|
-48.98% | 96.02% |
|
||
| 4788 |
Rubix
4788
RBT
|
$140.63 | $1,000.51 | 13-09-2024 |
493
|
-85.94% | 611.47% |
|
||
| 4789 |
PredicTools
4789
PREDIC
|
$0.004774 | $0.007154 | 16-01-2026 |
3
|
-33.27% | 49.85% |
|
||
| 4790 |
Bitcast
4790
SN93
|
$3.28 | $11.50 | 29-08-2025 |
143
|
-71.49% | 250.79% |
|
||
| 4791 |
ThetaDrop
4791
TDROP
|
$0.000764 | $37.88 | 09-08-2025 |
163
|
-100.00% | 4,958,988.48% |
|
||
| 4792 |
Nolus
4792
NLS
|
$0.003396 | $0.101561 | 17-02-2024 |
702
|
-96.66% | 2,890.73% |
|
||
| 4793 |
Moon App
4793
APP
|
$0.000311 | $0.049858 | 17-01-2024 |
733
|
-99.38% | 15,909.24% |
|
||
| 4794 |
GIFT
4794
GIFT
|
$0.149764 | $0.150256 | 14-01-2026 |
5
|
-0.33% | 0.33% |
|
||
| 4795 |
pepe in a memes world
4795
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
597
|
-99.57% | 23,205.13% |
|
||
| 4796 |
Octavia
4796
VIA
|
$0.010947 | $2.75 | 02-03-2024 |
688
|
-99.60% | 24,998.31% |
|
||
| 4797 |
Simmi
4797
SIMMI
|
$0.00000968 | $0.000279 | 07-01-2025 |
377
|
-96.53% | 2,783.38% |
|
||
| 4798 |
Brazilian Digital Token
4798
BRZ
|
$0.185751 | $0.296221 | 11-08-2019 |
2353
|
-37.29% | 59.47% |
|
||
| 4799 |
WeatherXM
4799
WXM
|
$0.033921 | $0.773400 | 06-12-2024 |
409
|
-95.61% | 2,179.97% |
|
||
| 4800 |
Gold Standard
4800
BAR
|
$0.555611 | $18.73 | 31-07-2024 |
537
|
-97.03% | 3,271.41% |
|
34.062 Monedas Monitoreadas - Página 96 de 682