Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Slash Vision Labs
4751
SVL
|
$0.007747 | $0.051639 | 29-09-2025 |
209
|
-85.00% | 566.53% |
|
||
| 4752 |
Giko Cat
4752
GIKO
|
$0.034621 | $6.79 | 07-10-2024 |
566
|
-99.49% | 19,502.40% |
|
||
| 4753 |
IDOS (idos.company)
4753
IDOS
|
$0.177333 | $0.180455 | 22-04-2026 |
4
|
-1.73% | 1.76% |
|
||
| 4754 |
Aurix
4754
AURIX
|
$0.328939 | $2.40 | 07-08-2022 |
1358
|
-86.27% | 628.51% |
|
||
| 4755 |
TRUMP IP
4755
IP
|
$0.00000138 | $0.000123 | 17-09-2025 |
221
|
-98.87% | 8,757.58% |
|
||
| 4756 |
Metacraft
4756
MCTP
|
$0.023812 | $2.15 | 30-05-2024 |
696
|
-98.89% | 8,928.42% |
|
||
| 4757 |
Herculis Gold Coin
4757
XAUH
|
$150.70 | $179.34 | 29-01-2026 |
87
|
-15.97% | 19.00% |
|
||
| 4758 |
OnTact
4758
ONTACT
|
$0.027118 | $0.068723 | 04-04-2025 |
387
|
-60.54% | 153.42% |
|
||
| 4759 |
EarthByt
4759
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1087
|
-99.99% | 1,000,659.45% |
|
||
| 4760 |
Fungi
4760
FUNGI
|
$0.000991 | $0.089318 | 23-04-2024 |
733
|
-98.89% | 8,911.49% |
|
||
| 4761 |
Trencher
4761
TRENCHER
|
$0.000522 | $0.009964 | 08-08-2025 |
261
|
-94.76% | 1,809.31% |
|
||
| 4762 |
EfficientFrontier
4762
SN53
|
$1.3554 | $5.44 | 22-07-2025 |
278
|
-75.07% | 301.19% |
|
||
| 4763 |
KLIPAI
4763
KLIP
|
$0.004736 | $0.020062 | 31-10-2025 |
177
|
-76.39% | 323.62% |
|
||
| 4764 |
Game Meteor Coin
4764
GMTO
|
$0.000028 | $0.003997 | 26-01-2024 |
821
|
-99.31% | 14,324.32% |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000318 | $0.073558 | 27-11-2024 |
515
|
-99.57% | 23,024.34% |
|
||
| 4766 |
NYC Token
4766
$NYC
|
$0.086533 | $0.141170 | 14-01-2026 |
102
|
-38.70% | 63.14% |
|
||
| 4767 |
Ada
4767
ADA
|
$0.000186 | $0.009407 | 30-03-2024 |
757
|
-98.03% | 4,967.27% |
|
||
| 4768 |
Layer One X
4768
L1X
|
$8.50 | $167.52 | 25-01-2025 |
456
|
-94.93% | 1,870.97% |
|
||
| 4769 |
Black Phoenix
4769
BPX
|
$0.137907 | $3.38 | 07-01-2025 |
474
|
-95.92% | 2,350.85% |
|
||
| 4770 |
AICell
4770
AICELL
|
$0.001426 | $0.096481 | 29-12-2024 |
483
|
-98.52% | 6,667.06% |
|
||
| 4771 |
Patic
4771
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
350
|
-98.83% | 8,424.40% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000135 | $0.003336 | 12-12-2024 |
500
|
-95.95% | 2,366.28% |
|
||
| 4773 |
Liberland Blockchain
4773
LLD
|
$0.471257 | $5.03 | 18-03-2025 |
404
|
-90.62% | 966.32% |
|
||
| 4774 |
NuCoin
4774
NUC
|
$0.012036 | $1.52 | 31-07-2022 |
1365
|
-99.21% | 12,535.35% |
|
||
| 4775 |
Lester
4775
LESTER
|
$0.000199 | $0.025126 | 09-12-2024 |
503
|
-99.21% | 12,509.71% |
|
||
| 4776 |
Syncvault
4776
SVTS
|
$0.158650 | $0.393714 | 12-02-2025 |
438
|
-59.70% | 148.17% |
|
||
| 4777 |
Spore.fun
4777
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
478
|
-99.77% | 43,975.14% |
|
||
| 4778 |
All InX SMART CHAIN
4778
ASC
|
$0.194516 | $1.2636 | 06-11-2025 |
171
|
-84.61% | 549.60% |
|
||
| 4779 |
LoveBit
4779
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
666
|
-98.92% | 9,202.09% |
|
||
| 4780 |
Prefrontal Cortex Convo Agent by Virtuals
4780
CONVO
|
$0.000887 | $0.105321 | 27-12-2024 |
485
|
-99.16% | 11,770.05% |
|
||
| 4781 |
BUILD
4781
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1358
|
-98.29% | 5,759.72% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
520
|
-99.94% | 168,176.27% |
|
||
| 4783 |
Utya
4783
UTYA
|
$0.011161 | $8.94 | 13-11-2025 |
164
|
-99.88% | 79,997.26% |
|
||
| 4784 |
Vera Defi
4784
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1626
|
-99.99% | 1,065,952.55% |
|
||
| 4785 |
Budbo
4785
BUBO
|
$0.028710 | $0.200090 | 07-01-2022 |
1570
|
-85.65% | 596.93% |
|
||
| 4786 |
Immortal Token
4786
IMT
|
$0.002779 | $0.338296 | 07-03-2026 |
50
|
-99.18% | 12,074.04% |
|
||
| 4787 |
Origin Ether
4787
OETH
|
$2,359.23 | $4,882.02 | 24-08-2025 |
245
|
-51.68% | 106.93% |
|
||
| 4788 |
Bitget Wrapped BTC
4788
BGBTC
|
$78,318.89 | $78,314.43 | 24-04-2026 |
2
|
0.01% | - |
|
||
| 4789 |
Data Universe
4789
SN13
|
$2.07 | $9.46 | 24-06-2025 |
306
|
-78.13% | 357.14% |
|
||
| 4790 |
Thetanuts Finance
4790
NUTS
|
$0.001236 | $0.010550 | 19-11-2024 |
523
|
-88.28% | 753.44% |
|
||
| 4791 |
Chainflip
4791
FLIP
|
$0.200311 | $9.48 | 07-03-2024 |
780
|
-97.89% | 4,630.44% |
|
||
| 4792 |
New Born Haggis Pygmy Hippo
4792
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
523
|
-99.77% | 43,717.54% |
|
||
| 4793 |
DPIN
4793
DPN
|
$2.49 | $9.38 | 23-11-2025 |
154
|
-73.49% | 277.25% |
|
||
| 4794 |
titcoin
4794
TITCOIN
|
$0.000810 | $0.092828 | 12-05-2025 |
349
|
-99.13% | 11,356.64% |
|
||
| 4795 |
VPay
4795
VPAY
|
$0.000809 | $0.024148 | 29-10-2025 |
179
|
-96.65% | 2,883.95% |
|
||
| 4796 |
RZTO
4796
RZTO
|
$0.000292 | $0.007510 | 29-10-2025 |
179
|
-96.11% | 2,468.59% |
|
||
| 4797 |
717ai by Virtuals
4797
WIRE
|
$0.003142 | $0.023221 | 30-10-2025 |
178
|
-86.47% | 639.12% |
|
||
| 4798 |
Orta Chain
4798
ORTA
|
$0.095306 | $0.605987 | 15-01-2026 |
101
|
-84.27% | 535.83% |
|
||
| 4799 |
Snapmuse.io
4799
SMX
|
$0.001421 | $0.050529 | 25-04-2024 |
731
|
-97.19% | 3,456.70% |
|
||
| 4800 |
Zephyr Protocol
4800
ZEPH
|
$0.359978 | $44.31 | 24-11-2023 |
884
|
-99.19% | 12,208.45% |
|
34.531 Monedas Monitoreadas - Página 96 de 691