Cap Mercado $3.18T
0.33%
Volumen 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
RECON
4751
RECON
|
$0.011791 | $0.018605 | 22-10-2025 |
67
|
-36.62% | 57.79% |
|
||
| 4752 |
MATAR AI
4752
MATAR
|
$0.052760 | $5.97 | 22-05-2024 |
585
|
-99.12% | 11,221.54% |
|
||
| 4753 |
Catana
4753
CATANA
|
$0.000156 | $0.073558 | 27-11-2024 |
396
|
-99.79% | 46,907.96% |
|
||
| 4754 |
DiscoverFeed
4754
DMCC
|
$0.004120 | $0.350017 | 25-02-2024 |
672
|
-98.82% | 8,395.81% |
|
||
| 4755 |
EurocoinToken
4755
ECTE
|
$0.071429 | $1.0406 | 28-09-2021 |
1552
|
-93.14% | 1,356.88% |
|
||
| 4756 |
Spore.fun
4756
SPORE
|
$0.000326 | $0.056434 | 03-01-2025 |
359
|
-99.42% | 17,223.87% |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
165
|
-98.93% | 9,264.49% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
401
|
-99.93% | 140,249.03% |
|
||
| 4759 |
Prefrontal Cortex Convo Agent by Virtuals
4759
CONVO
|
$0.001215 | $0.105321 | 27-12-2024 |
366
|
-98.85% | 8,567.90% |
|
||
| 4760 |
Furmula
4760
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
365
|
-99.67% | 30,178.26% |
|
||
| 4761 |
Duck AI
4761
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
347
|
-99.40% | 16,632.01% |
|
||
| 4762 |
Victory Gem
4762
VTG
|
$0.000144 | $0.016684 | 03-05-2022 |
1335
|
-99.14% | 11,495.35% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.034679 | $39,599.65 | 16-01-2025 |
346
|
-100.00% | 114,190,370.45% |
|
||
| 4764 |
Thetanuts Finance
4764
NUTS
|
$0.001337 | $0.010550 | 19-11-2024 |
404
|
-87.33% | 689.40% |
|
||
| 4765 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4765
TST
|
$0.000019 | $0.000432 | 06-10-2025 |
83
|
-95.63% | 2,188.16% |
|
||
| 4766 |
TOMCoin
4766
TOM
|
$0.000160 | $0.001822 | 10-12-2024 |
383
|
-91.23% | 1,039.82% |
|
||
| 4767 |
Bobaoppa
4767
BOBAOPPA
|
$0.000214 | $0.003336 | 12-12-2024 |
381
|
-93.57% | 1,455.58% |
|
||
| 4768 |
Pond0x
4768
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
874
|
-98.13% | 5,252.32% |
|
||
| 4769 |
AxCNH
4769
AXCNH
|
$0.142790 | $0.143717 | 11-11-2025 |
47
|
-0.65% | 0.65% |
|
||
| 4770 |
lmeow
4770
LMEOW
|
$0.002558 | $0.093697 | 14-11-2024 |
409
|
-97.27% | 3,562.58% |
|
||
| 4771 |
Vera Defi
4771
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1507
|
-99.99% | 840,295.01% |
|
||
| 4772 |
VaultRAM
4772
V
|
$0.000047 | $0.000224 | 21-09-2025 |
98
|
-78.99% | 375.91% |
|
||
| 4773 |
Moongate
4773
MGT
|
$0.000234 | $0.069179 | 28-11-2024 |
395
|
-99.66% | 29,468.76% |
|
||
| 4774 |
Fi - Ai With Daddy Issues
4774
SHEGEN
|
$0.000105 | $0.032785 | 13-11-2024 |
410
|
-99.68% | 31,177.77% |
|
||
| 4775 |
Reform DAO
4775
RFRM
|
$0.008007 | $0.527337 | 29-08-2024 |
486
|
-98.48% | 6,486.06% |
|
||
| 4776 |
Kangamoon
4776
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
545
|
-99.86% | 70,125.33% |
|
||
| 4777 |
xx network
4777
XX
|
$0.016736 | $0.770015 | 05-08-2022 |
1241
|
-97.83% | 4,500.84% |
|
||
| 4778 |
Marvellex Classic
4778
MLXC
|
$0.00000101 | $0.514778 | 04-04-2023 |
999
|
-100.00% | 50,968,013.90% |
|
||
| 4779 |
OrbitEdge
4779
ORBD
|
$0.145308 | $0.467181 | 28-09-2025 |
91
|
-68.90% | 221.51% |
|
||
| 4780 |
Tonken 314 DAO
4780
314DAO
|
$37.96 | $353.11 | 11-06-2024 |
565
|
-89.25% | 830.11% |
|
||
| 4781 |
BoxBet
4781
BXBT
|
$0.011688 | $0.267395 | 22-04-2024 |
615
|
-95.63% | 2,187.72% |
|
||
| 4782 |
Swing.xyz
4782
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
374
|
-98.88% | 8,796.09% |
|
||
| 4783 |
OSK
4783
OSK
|
$1.74 | $30.06 | 09-07-2022 |
1268
|
-94.21% | 1,626.98% |
|
||
| 4784 |
Satoshi AI agent by Virtuals
4784
SAINT
|
$0.000136 | $0.041449 | 30-11-2024 |
393
|
-99.67% | 30,311.44% |
|
||
| 4785 |
Anvil
4785
ANVL
|
$0.000638 | $0.001073 | 30-10-2025 |
59
|
-40.59% | 68.33% |
|
||
| 4786 |
Sanko GameCorp
4786
DMT
|
$4.50 | $181.90 | 16-06-2024 |
560
|
-97.53% | 3,942.68% |
|
||
| 4787 |
Love Earn Enjoy
4787
LEE
|
$0.938268 | $2.68 | 27-07-2023 |
885
|
-65.02% | 185.85% |
|
||
| 4788 |
IMO
4788
IMO
|
$0.974976 | $4.15 | 05-12-2024 |
388
|
-76.52% | 325.86% |
|
||
| 4789 |
Solaris AI
4789
SOLARIS
|
$0.000155 | $0.018143 | 17-12-2024 |
376
|
-99.15% | 11,613.53% |
|
||
| 4790 |
Divergence
4790
DIVER
|
$0.006436 | $0.456485 | 18-10-2021 |
1532
|
-98.59% | 6,993.12% |
|
||
| 4791 |
Regent of the North Winds
4791
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
335
|
-99.76% | 41,481.68% |
|
||
| 4792 |
AVAX HAS NO CHILL
4792
NOCHILL
|
$0.000592 | $0.031028 | 25-03-2024 |
643
|
-98.09% | 5,136.94% |
|
||
| 4793 |
Open Exchange Token
4793
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
872
|
-99.96% | 231,254.50% |
|
||
| 4794 |
KongSwap
4794
KONG
|
$0.001583 | $0.083331 | 16-12-2024 |
377
|
-98.10% | 5,165.49% |
|
||
| 4795 |
Mixin
4795
MIXI
|
$56.72 | $2,387.60 | 12-01-2018 |
2907
|
-97.62% | 4,109.13% |
|
||
| 4796 |
Game Meteor Coin
4796
GMTO
|
$0.000104 | $0.003997 | 26-01-2024 |
702
|
-97.39% | 3,727.93% |
|
||
| 4797 |
Sixpack Miner
4797
SIXP
|
$0.007730 | $0.301087 | 13-02-2025 |
318
|
-97.43% | 3,794.90% |
|
||
| 4798 |
Silo Finance
4798
SILO
|
$0.007826 | $0.959887 | 10-04-2022 |
1358
|
-99.18% | 12,165.33% |
|
||
| 4799 |
Hydro Protocol
4799
HDRO
|
$0.002744 | $0.070861 | 06-01-2025 |
356
|
-96.13% | 2,482.85% |
|
||
| 4800 |
FUTUREXCRYPTO
4800
FXCRT
|
$3.30 | $53.24 | 19-12-2020 |
1835
|
-93.80% | 1,513.45% |
|
33.868 Monedas Monitoreadas - Página 96 de 678