Cap Mercado $2.88T
2.16%
Volumen 24h $210.57B
11.09%
BTC % 56.67%
0.28%
ETH % 9.63%
-0.31%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Zeeverse
4751
VEE
|
$0.000092 | $0.000469 | 17-01-2025 |
482
|
-80.34% | 408.61% |
|
||
| 4752 |
GoldBrick
4752
GBCK
|
$0.001930 | $0.015277 | 08-11-2025 |
187
|
-87.37% | 691.77% |
|
||
| 4753 |
Diamond Hands on TON
4753
DIAMOND
|
$0.001922 | $0.002961 | 08-05-2026 |
6
|
-35.10% | 54.09% |
|
||
| 4754 |
EnviDa
4754
EDAT
|
$0.059774 | $1.3713 | 08-10-2022 |
1314
|
-95.64% | 2,194.15% |
|
||
| 4755 |
Wrapped DucatusX
4755
DUCX
|
$0.007653 | $0.383165 | 22-10-2021 |
1665
|
-98.00% | 4,906.56% |
|
||
| 4756 |
Syncvault
4756
SVTS
|
$0.129572 | $0.393714 | 12-02-2025 |
456
|
-67.09% | 203.86% |
|
||
| 4757 |
ArbGPT
4757
GPT
|
$0.000017 | $0.001518 | 08-04-2023 |
1132
|
-98.88% | 8,830.75% |
|
||
| 4758 |
Lester
4758
LESTER
|
$0.000220 | $0.025126 | 09-12-2024 |
521
|
-99.12% | 11,307.59% |
|
||
| 4759 |
Rexas Finance
4759
RXS
|
$0.000719 | $0.075149 | 20-06-2025 |
328
|
-99.04% | 10,346.84% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.004162 | $0.136902 | 25-06-2025 |
323
|
-96.96% | 3,189.20% |
|
||
| 4761 |
Moonwalk Fitness
4761
MF
|
$0.007401 | $0.067443 | 23-10-2025 |
203
|
-89.03% | 811.23% |
|
||
| 4762 |
Spore.fun
4762
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
496
|
-99.74% | 37,782.20% |
|
||
| 4763 |
Prefrontal Cortex Convo Agent by Virtuals
4763
CONVO
|
$0.000969 | $0.105321 | 27-12-2024 |
503
|
-99.08% | 10,770.27% |
|
||
| 4764 |
Duck AI
4764
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
484
|
-99.93% | 146,905.22% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000757 | $0.026348 | 09-04-2024 |
765
|
-97.13% | 3,381.37% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000083 | $0.003336 | 12-12-2024 |
518
|
-97.50% | 3,895.57% |
|
||
| 4767 |
Regent of the North Winds
4767
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
472
|
-99.89% | 93,056.34% |
|
||
| 4768 |
Provenance Blockchain
4768
HASH
|
$0.010039 | $0.069400 | 05-05-2022 |
1470
|
-85.53% | 591.28% |
|
||
| 4769 |
Project89
4769
PROJECT89
|
$0.000064 | $0.102378 | 22-11-2024 |
538
|
-99.94% | 160,321.20% |
|
||
| 4770 |
GGEZ1
4770
GGEZ1
|
$0.089381 | $0.089410 | 11-05-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4771 |
Polytrader by Virtuals
4771
POLY
|
$0.000100 | $0.025293 | 15-01-2025 |
484
|
-99.60% | 25,122.18% |
|
||
| 4772 |
New Born Haggis Pygmy Hippo
4772
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
541
|
-99.76% | 42,033.12% |
|
||
| 4773 |
Simmi
4773
SIMMI
|
$0.00000587 | $0.000279 | 07-01-2025 |
492
|
-97.90% | 4,659.91% |
|
||
| 4774 |
AION 5100
4774
AION
|
$0.008799 | $39,599.65 | 16-01-2025 |
483
|
-100.00% | 450,026,154.91% |
|
||
| 4775 |
OrdinalsBot
4775
TRIO
|
$0.017721 | $5.20 | 17-12-2024 |
513
|
-99.66% | 29,262.42% |
|
||
| 4776 |
MetaniaGames v2
4776
METANIA
|
$0.018951 | $0.051797 | 11-07-2025 |
307
|
-63.41% | 173.32% |
|
||
| 4777 |
SPIKE (spikemattfurie)
4777
SPIKEMATTFUR1
|
$0.000271 | $0.016483 | 26-04-2026 |
18
|
-98.36% | 5,991.77% |
|
||
| 4778 |
eUSD
4778
EUSD
|
$0.9997 | $1.0035 | 27-04-2026 |
17
|
-0.37% | 0.38% |
|
||
| 4779 |
BLM coin
4779
BLM
|
$0.003136 | $0.005580 | 03-04-2026 |
41
|
-43.80% | 77.92% |
|
||
| 4780 |
Fi - Ai With Daddy Issues
4780
SHEGEN
|
$0.000101 | $0.032785 | 13-11-2024 |
547
|
-99.69% | 32,270.69% |
|
||
| 4781 |
TRI SIGMA
4781
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
498
|
-99.96% | 230,676.08% |
|
||
| 4782 |
Vera Defi
4782
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1644
|
-99.99% | 1,066,595.74% |
|
||
| 4783 |
Ecorpay Token
4783
ECOR
|
$0.030914 | $0.046852 | 29-05-2025 |
350
|
-34.02% | 51.55% |
|
||
| 4784 |
lmeow
4784
LMEOW
|
$0.002033 | $0.093697 | 14-11-2024 |
546
|
-97.83% | 4,509.83% |
|
||
| 4785 |
Solaris AI
4785
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
513
|
-99.93% | 147,316.14% |
|
||
| 4786 |
Luxury Travel Token
4786
LTT
|
$0.001907 | $0.034485 | 06-10-2025 |
220
|
-94.47% | 1,708.11% |
|
||
| 4787 |
HyperLend
4787
HPL
|
$0.013220 | $0.027438 | 18-03-2026 |
57
|
-51.82% | 107.55% |
|
||
| 4788 |
LUSD
4788
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
216
|
-0.31% | 0.31% |
|
||
| 4789 |
Satoshi AI agent by Virtuals
4789
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
530
|
-99.74% | 39,009.52% |
|
||
| 4790 |
Layer One X
4790
L1X
|
$8.49 | $167.52 | 25-01-2025 |
474
|
-94.93% | 1,872.18% |
|
||
| 4791 |
Open Exchange Token
4791
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
1009
|
-99.97% | 323,759.37% |
|
||
| 4792 |
Thetanuts Finance
4792
NUTS
|
$0.001222 | $0.010550 | 19-11-2024 |
541
|
-88.42% | 763.38% |
|
||
| 4793 |
XPX
4793
XPX
|
$0.00000205 | $0.000030 | 30-09-2024 |
591
|
-93.19% | 1,369.10% |
|
||
| 4794 |
Backstage
4794
BKS
|
$0.001755 | $0.013838 | 13-11-2025 |
182
|
-87.32% | 688.52% |
|
||
| 4795 |
EfficientFrontier
4795
SN53
|
$1.68 | $5.44 | 22-07-2025 |
296
|
-69.07% | 223.27% |
|
||
| 4796 |
Iron Fish
4796
IRON
|
$0.082043 | $6.19 | 27-04-2023 |
1113
|
-98.67% | 7,439.14% |
|
||
| 4797 |
Blackhole
4797
BLACK
|
$0.007058 | $1.51 | 18-07-2025 |
300
|
-99.53% | 21,301.98% |
|
||
| 4798 |
BLUB
4798
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
543
|
-98.39% | 6,093.02% |
|
||
| 4799 |
Sixpack Miner
4799
SIXP
|
$0.010500 | $0.301087 | 13-02-2025 |
455
|
-96.51% | 2,767.44% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000086 | $0.026576 | 02-03-2025 |
438
|
-99.68% | 30,704.52% |
|
34.631 Monedas Monitoreadas - Página 96 de 693