Cap Mercado $3.19T
-0.85%
Volumen 24h $276.12B
56.85%
BTC % 54.84%
-0.31%
ETH % 10.97%
0%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SNAP
4751
$NAP
|
$0.00000252 | $0.000092 | 17-03-2024 |
680
|
-97.26% | 3,555.98% |
|
||
| 4752 |
Massa
4752
MAS
|
$0.004490 | $0.138735 | 05-05-2024 |
631
|
-96.76% | 2,989.82% |
|
||
| 4753 |
Brazilian Digital Token
4753
BRZ
|
$0.189231 | $0.296221 | 11-08-2019 |
2360
|
-36.12% | 56.54% |
|
||
| 4754 |
Chainflip
4754
FLIP
|
$0.396605 | $9.48 | 07-03-2024 |
690
|
-95.81% | 2,289.18% |
|
||
| 4755 |
MacroHard
4755
MHRD
|
$0.000204 | $0.007744 | 26-08-2025 |
153
|
-97.36% | 3,693.77% |
|
||
| 4756 |
Advanced United Continent Project
4756
AUC
|
$0.000139 | $0.869018 | 05-05-2023 |
997
|
-99.98% | 622,909.97% |
|
||
| 4757 |
iota
4757
SN9
|
$6.16 | $15.70 | 22-07-2025 |
188
|
-60.76% | 154.83% |
|
||
| 4758 |
Crypto Sustainable Token
4758
CST
|
$476.66 | $991.89 | 12-11-2025 |
75
|
-51.94% | 108.09% |
|
||
| 4759 |
STO CHAIN
4759
STOC
|
$0.220850 | $0.327697 | 12-07-2025 |
198
|
-32.61% | 48.38% |
|
||
| 4760 |
Bandot Protocol
4760
BANDOT
|
$0.000060 | $0.029013 | 02-05-2021 |
1730
|
-99.79% | 48,376.18% |
|
||
| 4761 |
財務自由
4761
財務自由
|
$0.000142 | $0.044611 | 08-10-2025 |
110
|
-99.68% | 31,394.30% |
|
||
| 4762 |
Renq Finance
4762
RENQ
|
$0.000893 | $0.046533 | 24-05-2023 |
978
|
-98.08% | 5,113.57% |
|
||
| 4763 |
x402jobs
4763
JOBS
|
$0.000234 | $0.001904 | 20-12-2025 |
37
|
-87.72% | 714.61% |
|
||
| 4764 |
Peapods Finance
4764
PEAS
|
$0.498952 | $11.57 | 26-01-2024 |
731
|
-95.69% | 2,218.07% |
|
||
| 4765 |
GAMA Coin
4765
GAMA
|
$0.350764 | $2.09 | 16-01-2025 |
375
|
-83.18% | 494.51% |
|
||
| 4766 |
Elympics
4766
ELP
|
$0.002498 | $0.013002 | 24-07-2025 |
186
|
-80.79% | 420.47% |
|
||
| 4767 |
Elixir
4767
ELX
|
$0.002585 | $0.752769 | 11-03-2025 |
321
|
-99.66% | 29,017.87% |
|
||
| 4768 |
Formula 1
4768
CHAMPAGNE
|
$0.000848 | $0.001911 | 08-10-2025 |
110
|
-55.62% | 125.30% |
|
||
| 4769 |
Cope
4769
COPE
|
$0.000188 | $0.003287 | 01-10-2025 |
117
|
-94.29% | 1,650.45% |
|
||
| 4770 |
Rifts Finance
4770
RIFTS
|
$0.000659 | $0.003411 | 09-12-2025 |
48
|
-80.69% | 417.93% |
|
||
| 4771 |
X2Y2
4771
X2Y2
|
$0.001349 | $4.17 | 17-02-2022 |
1439
|
-99.97% | 308,835.09% |
|
||
| 4772 |
Ozonechain
4772
OZONE
|
$2.79 | $177.73 | 18-08-2024 |
526
|
-98.43% | 6,268.88% |
|
||
| 4773 |
Chimpzee
4773
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
684
|
-93.57% | 1,456.25% |
|
||
| 4774 |
Tonomy
4774
TONO
|
$0.00000324 | $0.000063 | 11-12-2025 |
46
|
-94.82% | 1,830.10% |
|
||
| 4775 |
Yabba Dabba Doo!
4775
YBDBD
|
$0.00000103 | $0.007823 | 08-06-2025 |
232
|
-99.99% | 759,434.56% |
|
||
| 4776 |
ONI Token
4776
ONI
|
$0.016650 | $0.599417 | 05-03-2024 |
692
|
-97.22% | 3,500.17% |
|
||
| 4777 |
Macropod
4777
AUDM
|
$0.681755 | $0.684473 | 23-01-2026 |
3
|
-0.40% | 0.40% |
|
||
| 4778 |
New Born Haggis Pygmy Hippo
4778
HAGGIS
|
$0.000021 | $0.006510 | 19-11-2024 |
433
|
-99.68% | 31,172.98% |
|
||
| 4779 |
PEPE 0x69 ON BASE
4779
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
613
|
-98.27% | 5,696.45% |
|
||
| 4780 |
KiteAI
4780
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
459
|
-99.93% | 144,640.18% |
|
||
| 4781 |
Libertum
4781
LBM
|
$0.004514 | $0.154076 | 21-04-2024 |
645
|
-97.07% | 3,313.30% |
|
||
| 4782 |
Ramses Exchange
4782
RAM
|
$0.000300 | $0.258573 | 18-03-2023 |
1045
|
-99.88% | 86,175.71% |
|
||
| 4783 |
ZygoSwap
4783
ZSWAP
|
$0.001245 | $0.003312 | 15-01-2026 |
11
|
-62.41% | 166.02% |
|
||
| 4784 |
CDG PROJECT
4784
CDG
|
$0.015124 | $0.115784 | 01-12-2025 |
56
|
-86.94% | 665.56% |
|
||
| 4785 |
Nolus
4785
NLS
|
$0.003373 | $0.101561 | 17-02-2024 |
709
|
-96.68% | 2,910.56% |
|
||
| 4786 |
DOGEX
4786
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
94
|
-99.51% | 20,357.23% |
|
||
| 4787 |
Tectum Cash Token
4787
TCT
|
$0.004054 | $0.172946 | 04-12-2025 |
53
|
-97.66% | 4,166.34% |
|
||
| 4788 |
Syncvault
4788
SVTS
|
$0.250895 | $0.393714 | 12-02-2025 |
348
|
-36.27% | 56.92% |
|
||
| 4789 |
JobIess
4789
JOBIESS
|
$0.000186 | $0.015125 | 08-10-2025 |
110
|
-98.77% | 8,036.73% |
|
||
| 4790 |
NotifAi News
4790
NOTIFAI
|
$0.000269 | $0.000626 | 13-01-2026 |
13
|
-57.10% | 133.08% |
|
||
| 4791 |
TonCapy
4791
TCAPY
|
$0.000042 | $0.004015 | 05-03-2025 |
327
|
-98.96% | 9,500.64% |
|
||
| 4792 |
SANTA by Virtuals
4792
SANTABYVIRTU1
|
$0.001844 | $0.016347 | 27-10-2025 |
91
|
-88.72% | 786.62% |
|
||
| 4793 |
Quanto
4793
QTO
|
$0.000097 | $0.057589 | 24-09-2025 |
124
|
-99.83% | 59,207.17% |
|
||
| 4794 |
DEW
4794
DEW
|
$0.000381 | $0.008232 | 08-10-2025 |
110
|
-95.38% | 2,062.35% |
|
||
| 4795 |
METTI TOKEN
4795
MTT
|
$19.15 | $143.80 | 15-08-2025 |
164
|
-86.68% | 650.88% |
|
||
| 4796 |
Lucky Train
4796
TRAIN
|
$0.135693 | $0.148846 | 15-01-2026 |
11
|
-8.84% | 9.69% |
|
||
| 4797 |
Moon App
4797
APP
|
$0.000192 | $0.049858 | 17-01-2024 |
740
|
-99.61% | 25,817.40% |
|
||
| 4798 |
GraphAI
4798
GAI
|
$0.024089 | $0.855420 | 14-08-2025 |
165
|
-97.18% | 3,451.13% |
|
||
| 4799 |
Simmi
4799
SIMMI
|
$0.00000871 | $0.000279 | 07-01-2025 |
384
|
-96.88% | 3,106.99% |
|
||
| 4800 |
Strawberry In Bloom
4800
BERRY
|
$0.000519 | $0.022862 | 13-05-2025 |
258
|
-97.73% | 4,301.02% |
|
34.117 Monedas Monitoreadas - Página 96 de 683