Cap Mercado $2.79T
-0.68%
Volumen 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Layer One X
4751
L1X
|
$8.51 | $167.52 | 25-01-2025 |
454
|
-94.92% | 1,868.08% |
|
||
| 4752 |
Bitcoin Bull
4752
BTCBULL
|
$0.000233 | $0.005269 | 09-07-2025 |
289
|
-95.57% | 2,158.53% |
|
||
| 4753 |
POM
4753
POM
|
$0.001765 | $0.005572 | 12-03-2025 |
408
|
-68.32% | 215.68% |
|
||
| 4754 |
ForTon
4754
FRT
|
$54.90 | $202.39 | 19-02-2026 |
64
|
-72.87% | 268.62% |
|
||
| 4755 |
Amnis Finance
4755
AMI
|
$0.005594 | $0.136902 | 25-06-2025 |
303
|
-95.91% | 2,347.36% |
|
||
| 4756 |
botXcoin
4756
BOTX
|
$0.706635 | $3.37 | 08-11-2021 |
1628
|
-79.00% | 376.30% |
|
||
| 4757 |
SCARCITY
4757
SCARCITY
|
$0.008413 | $0.523044 | 12-04-2025 |
377
|
-98.39% | 6,116.84% |
|
||
| 4758 |
Fintech Digital Gold Coin
4758
FDGC
|
$4,667.21 | $5,600.26 | 29-01-2026 |
85
|
-16.66% | 19.99% |
|
||
| 4759 |
Patic
4759
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
348
|
-98.83% | 8,446.91% |
|
||
| 4760 |
Backstage
4760
BKS
|
$0.002020 | $0.013838 | 13-11-2025 |
162
|
-85.40% | 585.01% |
|
||
| 4761 |
KLIPAI
4761
KLIP
|
$0.004719 | $0.020062 | 31-10-2025 |
175
|
-76.48% | 325.14% |
|
||
| 4762 |
Simmi
4762
SIMMI
|
$0.00000616 | $0.000279 | 07-01-2025 |
472
|
-97.79% | 4,430.49% |
|
||
| 4763 |
All InX SMART CHAIN
4763
ASC
|
$0.194203 | $1.2636 | 06-11-2025 |
169
|
-84.63% | 550.64% |
|
||
| 4764 |
OnTact
4764
ONTACT
|
$0.027188 | $0.068723 | 04-04-2025 |
385
|
-60.44% | 152.76% |
|
||
| 4765 |
Giko Cat
4765
GIKO
|
$0.033421 | $6.79 | 07-10-2024 |
564
|
-99.51% | 20,205.85% |
|
||
| 4766 |
Herculis Gold Coin
4766
XAUH
|
$150.62 | $179.34 | 29-01-2026 |
85
|
-16.01% | 19.07% |
|
||
| 4767 |
TPRO Network
4767
TPRO
|
$0.000857 | $0.026348 | 09-04-2024 |
745
|
-96.75% | 2,975.39% |
|
||
| 4768 |
STARSHIP
4768
STARSHIP
|
$0.000019 | $0.000513 | 16-11-2023 |
890
|
-96.30% | 2,599.85% |
|
||
| 4769 |
Icy
4769
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1105
|
-93.48% | 1,434.00% |
|
||
| 4770 |
Zephyr Protocol
4770
ZEPH
|
$0.381645 | $44.31 | 24-11-2023 |
882
|
-99.14% | 11,509.68% |
|
||
| 4771 |
IDOS (idos.company)
4771
IDOS
|
$0.174000 | $0.180455 | 22-04-2026 |
2
|
-3.58% | 3.71% |
|
||
| 4772 |
Aurix
4772
AURIX
|
$0.326945 | $2.40 | 07-08-2022 |
1356
|
-86.36% | 632.95% |
|
||
| 4773 |
EarthByt
4773
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1085
|
-99.99% | 1,000,659.45% |
|
||
| 4774 |
Ruby Currency
4774
RBC
|
$0.000698 | $11.57 | 29-09-2023 |
938
|
-99.99% | 1,656,338.45% |
|
||
| 4775 |
Base God
4775
TYBG
|
$0.00000958 | $0.000681 | 05-03-2024 |
780
|
-98.59% | 7,007.76% |
|
||
| 4776 |
TOMCoin
4776
TOM
|
$0.000068 | $0.001822 | 10-12-2024 |
500
|
-96.24% | 2,560.77% |
|
||
| 4777 |
Rails
4777
RAILS
|
$0.099519 | $0.861113 | 04-02-2026 |
79
|
-88.44% | 765.28% |
|
||
| 4778 |
Jeo Boden
4778
BODEN
|
$0.001053 | $0.962563 | 08-04-2024 |
746
|
-99.89% | 91,280.08% |
|
||
| 4779 |
Shih Tzu
4779
SHIH
|
$0.000251 | $0.000973 | 22-10-2025 |
184
|
-74.25% | 288.39% |
|
||
| 4780 |
Catana
4780
CATANA
|
$0.000303 | $0.073558 | 27-11-2024 |
513
|
-99.59% | 24,143.70% |
|
||
| 4781 |
NuCoin
4781
NUC
|
$0.012018 | $1.52 | 31-07-2022 |
1363
|
-99.21% | 12,553.38% |
|
||
| 4782 |
LUSD
4782
LUSD
|
$1.0004 | $1.0028 | 10-10-2025 |
196
|
-0.25% | 0.25% |
|
||
| 4783 |
Novastro
4783
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
177
|
-99.60% | 25,024.59% |
|
||
| 4784 |
Lester
4784
LESTER
|
$0.000192 | $0.025126 | 09-12-2024 |
501
|
-99.24% | 12,995.30% |
|
||
| 4785 |
Egg N Partners
4785
EGGT
|
$0.379781 | $3.85 | 25-10-2023 |
912
|
-90.13% | 913.17% |
|
||
| 4786 |
GoldFinger
4786
GF
|
$0.001040 | $0.005962 | 13-03-2026 |
42
|
-82.56% | 473.34% |
|
||
| 4787 |
Syncvault
4787
SVTS
|
$0.158747 | $0.393714 | 12-02-2025 |
436
|
-59.68% | 148.01% |
|
||
| 4788 |
New Born Haggis Pygmy Hippo
4788
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
521
|
-99.77% | 44,020.42% |
|
||
| 4789 |
Macropod
4789
AUDM
|
$0.709649 | $0.737826 | 18-04-2026 |
6
|
-3.82% | 3.97% |
|
||
| 4790 |
Prefrontal Cortex Convo Agent by Virtuals
4790
CONVO
|
$0.000881 | $0.105321 | 27-12-2024 |
483
|
-99.16% | 11,850.10% |
|
||
| 4791 |
Songbird
4791
SGB
|
$0.000723 | $0.719212 | 30-09-2021 |
1667
|
-99.90% | 99,310.00% |
|
||
| 4792 |
Project89
4792
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
518
|
-99.94% | 168,915.24% |
|
||
| 4793 |
Smart MFG / SyncFab
4793
SMFG
|
$0.000640 | $0.433578 | 16-11-2021 |
1620
|
-99.85% | 67,619.16% |
|
||
| 4794 |
HeyFlork
4794
FLORK
|
$0.000101 | $0.011939 | 02-07-2024 |
661
|
-99.15% | 11,676.67% |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.001488 | $0.016198 | 31-01-2026 |
83
|
-90.81% | 988.49% |
|
||
| 4796 |
BUILD
4796
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1356
|
-98.29% | 5,747.82% |
|
||
| 4797 |
AION 5100
4797
AION
|
$0.010905 | $39,599.65 | 16-01-2025 |
463
|
-100.00% | 363,130,742.49% |
|
||
| 4798 |
Medodo Coin
4798
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
226
|
-84.45% | 543.02% |
|
||
| 4799 |
Bobaoppa
4799
BOBAOPPA
|
$0.000077 | $0.003336 | 12-12-2024 |
498
|
-97.70% | 4,247.32% |
|
||
| 4800 |
Furmula
4800
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
482
|
-99.79% | 46,903.44% |
|
34.524 Monedas Monitoreadas - Página 96 de 691