Cap Mercado $2.86T
0.24%
Volumen 24h $198.39B
39.23%
BTC % 56.44%
-0.26%
ETH % 9.81%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Alpha Coin
4751
ALPHA
|
$0.000206 | $0.048975 | 21-07-2022 |
1390
|
-99.58% | 23,708.34% |
|
||
| 4752 |
Zephyr Protocol
4752
ZEPH
|
$0.329713 | $44.31 | 24-11-2023 |
899
|
-99.26% | 13,338.26% |
|
||
| 4753 |
Legend of Arcadia
4753
ARCA
|
$0.003691 | $0.043099 | 26-12-2024 |
501
|
-91.44% | 1,067.75% |
|
||
| 4754 |
Play Solana
4754
PLAYSOLANA1
|
$0.001272 | $0.016068 | 14-11-2025 |
178
|
-92.08% | 1,163.01% |
|
||
| 4755 |
EnviDa
4755
EDAT
|
$0.060098 | $1.3713 | 08-10-2022 |
1311
|
-95.62% | 2,181.79% |
|
||
| 4756 |
Wrapped DucatusX
4756
DUCX
|
$0.007629 | $0.383165 | 22-10-2021 |
1662
|
-98.01% | 4,922.47% |
|
||
| 4757 |
Patic
4757
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
365
|
-99.18% | 12,134.63% |
|
||
| 4758 |
New Born Haggis Pygmy Hippo
4758
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
538
|
-99.76% | 40,887.22% |
|
||
| 4759 |
KLIPAI
4759
KLIP
|
$0.004656 | $0.020062 | 31-10-2025 |
192
|
-76.79% | 330.86% |
|
||
| 4760 |
Catana
4760
CATANA
|
$0.000351 | $0.073558 | 27-11-2024 |
530
|
-99.52% | 20,845.73% |
|
||
| 4761 |
CAD Coin
4761
CADC
|
$0.731776 | $2.37 | 15-04-2022 |
1487
|
-69.12% | 223.80% |
|
||
| 4762 |
All InX SMART CHAIN
4762
ASC
|
$0.205124 | $1.2636 | 06-11-2025 |
186
|
-83.77% | 516.00% |
|
||
| 4763 |
EarthByt
4763
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1102
|
-99.99% | 1,000,659.45% |
|
||
| 4764 |
Umbra
4764
UMBRA
|
$0.555158 | $2.11 | 05-12-2025 |
157
|
-73.69% | 280.13% |
|
||
| 4765 |
Vera Defi
4765
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1641
|
-99.99% | 1,066,714.31% |
|
||
| 4766 |
Polytrader by Virtuals
4766
POLY
|
$0.000117 | $0.025293 | 15-01-2025 |
481
|
-99.54% | 21,506.21% |
|
||
| 4767 |
Lester
4767
LESTER
|
$0.000220 | $0.025126 | 09-12-2024 |
518
|
-99.12% | 11,319.67% |
|
||
| 4768 |
LUSD
4768
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
213
|
-0.32% | 0.32% |
|
||
| 4769 |
GoldFinger
4769
GF
|
$0.001317 | $0.005962 | 13-03-2026 |
59
|
-77.92% | 352.86% |
|
||
| 4770 |
Sora
4770
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
813
|
-99.90% | 102,899.44% |
|
||
| 4771 |
Furmula
4771
FURM
|
$0.000095 | $0.039634 | 28-12-2024 |
499
|
-99.76% | 41,775.85% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000091 | $0.003336 | 12-12-2024 |
515
|
-97.27% | 3,562.86% |
|
||
| 4773 |
NYC Token
4773
$NYC
|
$0.086270 | $0.141170 | 14-01-2026 |
117
|
-38.89% | 63.64% |
|
||
| 4774 |
Regent of the North Winds
4774
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
469
|
-99.88% | 86,250.24% |
|
||
| 4775 |
Thetanuts Finance
4775
NUTS
|
$0.001226 | $0.010550 | 19-11-2024 |
538
|
-88.38% | 760.41% |
|
||
| 4776 |
Prefrontal Cortex Convo Agent by Virtuals
4776
CONVO
|
$0.001071 | $0.105321 | 27-12-2024 |
500
|
-98.98% | 9,737.19% |
|
||
| 4777 |
Project89
4777
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
535
|
-99.94% | 154,954.15% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.008697 | $39,599.65 | 16-01-2025 |
480
|
-100.00% | 455,312,743.81% |
|
||
| 4779 |
VPay
4779
VPAY
|
$0.000971 | $0.024148 | 29-10-2025 |
194
|
-95.98% | 2,387.15% |
|
||
| 4780 |
Fi - Ai With Daddy Issues
4780
SHEGEN
|
$0.000105 | $0.032785 | 13-11-2024 |
544
|
-99.68% | 31,105.13% |
|
||
| 4781 |
Radx AI
4781
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
707
|
-98.53% | 6,704.22% |
|
||
| 4782 |
Syncvault
4782
SVTS
|
$0.129980 | $0.393714 | 12-02-2025 |
453
|
-66.99% | 202.90% |
|
||
| 4783 |
TRI SIGMA
4783
TRISIG
|
$0.000043 | $0.089594 | 01-01-2025 |
495
|
-99.95% | 208,578.90% |
|
||
| 4784 |
Solaris AI
4784
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
510
|
-99.93% | 150,036.58% |
|
||
| 4785 |
Spore.fun
4785
SPORE
|
$0.000152 | $0.056434 | 03-01-2025 |
493
|
-99.73% | 37,040.51% |
|
||
| 4786 |
Iron Fish
4786
IRON
|
$0.083414 | $6.19 | 27-04-2023 |
1110
|
-98.65% | 7,315.19% |
|
||
| 4787 |
lmeow
4787
LMEOW
|
$0.002297 | $0.093697 | 14-11-2024 |
543
|
-97.55% | 3,979.55% |
|
||
| 4788 |
MetaniaGames v2
4788
METANIA
|
$0.019029 | $0.051797 | 11-07-2025 |
304
|
-63.26% | 172.20% |
|
||
| 4789 |
GGEZ1
4789
GGEZ1
|
$0.089285 | $0.089327 | 10-05-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4790 |
Tap Protocol
4790
TAP
|
$0.234495 | $7.98 | 14-11-2024 |
543
|
-97.06% | 3,302.35% |
|
||
| 4791 |
Open Exchange Token
4791
OX
|
$0.000030 | $0.081143 | 09-08-2023 |
1006
|
-99.96% | 274,597.74% |
|
||
| 4792 |
BLM coin
4792
BLM
|
$0.003096 | $0.005580 | 03-04-2026 |
38
|
-44.52% | 80.25% |
|
||
| 4793 |
Kasper the Ghost of Kaspa
4793
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
557
|
-98.44% | 6,309.06% |
|
||
| 4794 |
Docs-Insights (Taτsu)
4794
SN84
|
$5.20 | $5.33 | 10-05-2026 |
1
|
-2.47% | 2.54% |
|
||
| 4795 |
Nacho the Kat
4795
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
561
|
-94.95% | 1,880.74% |
|
||
| 4796 |
Satoshi AI agent by Virtuals
4796
SAINT
|
$0.000118 | $0.041449 | 30-11-2024 |
527
|
-99.72% | 35,037.90% |
|
||
| 4797 |
Monerium EUR emoney
4797
EURe
|
$1.1765 | $1.2017 | 27-01-2026 |
104
|
-2.09% | 2.14% |
|
||
| 4798 |
GoldBrick
4798
GBCK
|
$0.001896 | $0.015277 | 08-11-2025 |
184
|
-87.59% | 705.94% |
|
||
| 4799 |
Neiro
4799
NEIRO
|
$0.000313 | $0.046807 | 04-08-2024 |
645
|
-99.33% | 14,833.61% |
|
||
| 4800 |
Lumishare
4800
LUMI
|
$0.001782 | $0.161813 | 17-02-2024 |
814
|
-98.90% | 8,982.39% |
|
34.608 Monedas Monitoreadas - Página 96 de 693