Cap Mercado $3.34T
-0.3%
Volumen 24h $189.86B
30.61%
BTC % 54.66%
0.27%
ETH % 11.27%
0%
Monedas
34.019
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Shih Tzu
4751
SHIH
|
$0.000331 | $0.000973 | 22-10-2025 |
83
|
-65.96% | 193.80% |
|
||
| 4752 |
Sunrise
4752
RISE
|
$0.003742 | $0.031625 | 29-08-2025 |
137
|
-88.17% | 745.17% |
|
||
| 4753 |
GRABWAY
4753
GRAB
|
$0.022881 | $0.182788 | 07-04-2025 |
281
|
-87.48% | 698.85% |
|
||
| 4754 |
Ecoreal Estate
4754
ECOREAL
|
$0.322724 | $0.330547 | 28-11-2025 |
46
|
-2.37% | 2.42% |
|
||
| 4755 |
XEN Crypto
4755
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1191
|
-100.00% | 60,144,717.37% |
|
||
| 4756 |
eMetals
4756
MTLS
|
$0.049814 | $0.152337 | 08-01-2025 |
370
|
-67.30% | 205.81% |
|
||
| 4757 |
Base God
4757
TYBG
|
$0.000020 | $0.000681 | 05-03-2024 |
679
|
-97.02% | 3,251.41% |
|
||
| 4758 |
Octavia
4758
VIA
|
$0.015257 | $2.75 | 02-03-2024 |
682
|
-99.44% | 17,908.29% |
|
||
| 4759 |
NPCS AI
4759
XNPCS
|
$0.000128 | $0.008132 | 12-05-2025 |
246
|
-98.43% | 6,255.72% |
|
||
| 4760 |
Japan Open Chain
4760
JOC
|
$0.044558 | $0.169590 | 31-03-2025 |
288
|
-73.73% | 280.61% |
|
||
| 4761 |
ANOA
4761
ANOA
|
$123.86 | $420.30 | 10-10-2025 |
95
|
-70.53% | 239.33% |
|
||
| 4762 |
Lyvely
4762
LVLY
|
$0.019460 | $0.324424 | 20-11-2024 |
419
|
-94.00% | 1,567.11% |
|
||
| 4763 |
Meridian
4763
MRDN
|
$0.020470 | $0.172793 | 27-10-2025 |
78
|
-88.15% | 744.12% |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002172 | $0.411096 | 25-02-2025 |
322
|
-99.47% | 18,825.55% |
|
||
| 4765 |
Africarare Ubuntu
4765
UBU
|
$0.009629 | $0.073555 | 01-03-2024 |
683
|
-86.91% | 663.87% |
|
||
| 4766 |
Lucky Train
4766
TRAIN
|
$0.133760 | $0.133263 | 12-01-2026 |
1
|
0.37% | - |
|
||
| 4767 |
Enegra (EGX)
4767
EGX
|
$190.89 | $289.40 | 10-03-2022 |
1405
|
-34.04% | 51.61% |
|
||
| 4768 |
GIFT
4768
GIFT
|
$0.148781 | $0.149638 | 12-01-2026 |
1
|
-0.57% | 0.58% |
|
||
| 4769 |
ParallelAI
4769
PAI
|
$0.034663 | $1.1604 | 12-12-2024 |
397
|
-97.01% | 3,247.58% |
|
||
| 4770 |
MAGA Trump
4770
MAGATRUMP
|
$0.061583 | $1.0235 | 26-01-2025 |
352
|
-93.98% | 1,561.95% |
|
||
| 4771 |
Hypha Staked AVAX / GoGoPool AVAX
4771
StAVAX
|
$15.77 | $150.89 | 17-12-2024 |
392
|
-89.55% | 856.61% |
|
||
| 4772 |
DRDR
4772
DRDR
|
$0.039534 | $0.898979 | 16-08-2025 |
150
|
-95.60% | 2,173.95% |
|
||
| 4773 |
Giko Cat
4773
GIKO
|
$0.087932 | $6.79 | 07-10-2024 |
463
|
-98.70% | 7,617.94% |
|
||
| 4774 |
KIP Protocol
4774
KIP
|
$0.000125 | $0.032467 | 31-12-2024 |
378
|
-99.62% | 25,917.97% |
|
||
| 4775 |
Layer One X
4775
L1X
|
$9.28 | $167.52 | 25-01-2025 |
353
|
-94.46% | 1,704.44% |
|
||
| 4776 |
Wolfswap
4776
WOLFSWAP
|
$0.000162 | $0.000796 | 28-08-2025 |
138
|
-79.58% | 389.73% |
|
||
| 4777 |
Hyperbridge
4777
BRIDGE
|
$0.019988 | $0.169966 | 16-09-2025 |
119
|
-88.24% | 750.35% |
|
||
| 4778 |
GraphAI
4778
GAI
|
$0.039366 | $0.855420 | 14-08-2025 |
152
|
-95.40% | 2,072.97% |
|
||
| 4779 |
Bucket Protocol BUCK Stablecoin
4779
BUCK
|
$0.9984 | $1.0633 | 25-05-2025 |
233
|
-6.10% | 6.50% |
|
||
| 4780 |
All InX SMART CHAIN
4780
ASC
|
$0.106290 | $1.2636 | 06-11-2025 |
68
|
-91.59% | 1,088.79% |
|
||
| 4781 |
Gold Standard
4781
BAR
|
$0.592500 | $18.73 | 31-07-2024 |
531
|
-96.84% | 3,061.51% |
|
||
| 4782 |
Monbase
4782
MBC
|
$0.070331 | $0.978265 | 06-06-2024 |
586
|
-92.81% | 1,290.94% |
|
||
| 4783 |
PumpMeme
4783
PM
|
$1.0382 | $1.1505 | 10-10-2025 |
95
|
-9.76% | 10.81% |
|
||
| 4784 |
Wowbit
4784
WWB
|
$3.60 | $4.77 | 19-11-2025 |
55
|
-24.65% | 32.71% |
|
||
| 4785 |
Data Universe
4785
SN13
|
$2.16 | $9.46 | 24-06-2025 |
203
|
-77.16% | 337.80% |
|
||
| 4786 |
Remember KitKat
4786
KITKAT
|
$0.000133 | $0.003889 | 07-11-2025 |
67
|
-96.58% | 2,828.13% |
|
||
| 4787 |
Antix
4787
ANTIX
|
$0.003576 | $0.016836 | 01-12-2025 |
43
|
-78.76% | 370.81% |
|
||
| 4788 |
ForTon
4788
FRT
|
$69.59 | $140.61 | 30-12-2025 |
14
|
-50.51% | 102.04% |
|
||
| 4789 |
Trust The Process
4789
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
391
|
-99.59% | 24,351.69% |
|
||
| 4790 |
LoveBit
4790
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
563
|
-97.86% | 4,562.42% |
|
||
| 4791 |
Glidr
4791
GLIDR
|
$1.1901 | $1.2294 | 05-08-2025 |
161
|
-3.20% | 3.30% |
|
||
| 4792 |
Plena Finance
4792
PLENA
|
$0.000300 | $0.041292 | 27-11-2024 |
412
|
-99.27% | 13,664.35% |
|
||
| 4793 |
RABI
4793
RABI
|
$0.000679 | $0.614649 | 20-01-2025 |
358
|
-99.89% | 90,449.05% |
|
||
| 4794 |
Five Pillars Token
4794
5PT
|
$0.003706 | $0.008766 | 13-10-2025 |
92
|
-57.73% | 136.55% |
|
||
| 4795 |
KOLZ
4795
KOLZ
|
$0.00000984 | $0.001592 | 12-12-2024 |
397
|
-99.38% | 16,075.00% |
|
||
| 4796 |
TEH EPIK DUCK
4796
EPIK
|
$0.001351 | $0.056962 | 16-04-2024 |
637
|
-97.63% | 4,116.00% |
|
||
| 4797 |
Apex Fusion
4797
AP3X
|
$0.047447 | $0.252511 | 21-04-2025 |
267
|
-81.21% | 432.20% |
|
||
| 4798 |
Australian Safe Shepherd
4798
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1708
|
-98.75% | 7,900.00% |
|
||
| 4799 |
MARVIN
4799
MARVIN
|
$0.00000152 | $0.000010 | 04-10-2025 |
101
|
-85.56% | 592.45% |
|
||
| 4800 |
TonCapy
4800
TCAPY
|
$0.000034 | $0.004015 | 05-03-2025 |
314
|
-99.15% | 11,608.23% |
|
34.019 Monedas Monitoreadas - Página 96 de 681