Cap Mercado $3.49T
0.12%
Volumen 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ramses Exchange
4751
RAM
|
$0.000423 | $0.258573 | 18-03-2023 |
1034
|
-99.84% | 61,051.99% |
|
||
| 4752 |
GraphAI
4752
GAI
|
$0.039641 | $0.855420 | 14-08-2025 |
154
|
-95.37% | 2,057.94% |
|
||
| 4753 |
XenBitcoin
4753
XBTC
|
$1,948.40 | $124,815.48 | 07-10-2025 |
100
|
-98.44% | 6,306.06% |
|
||
| 4754 |
ONI Token
4754
ONI
|
$0.019242 | $0.599417 | 05-03-2024 |
681
|
-96.79% | 3,015.09% |
|
||
| 4755 |
Moolah
4755
MOOLAH
|
$0.002561 | $0.013182 | 01-11-2025 |
75
|
-80.57% | 414.70% |
|
||
| 4756 |
Nolus
4756
NLS
|
$0.003973 | $0.101561 | 17-02-2024 |
698
|
-96.09% | 2,456.53% |
|
||
| 4757 |
Cyberlife
4757
CYBERLIFE1
|
$0.044969 | $0.336763 | 28-10-2025 |
79
|
-86.65% | 648.87% |
|
||
| 4758 |
DraperTV
4758
DTV
|
$0.000600 | $0.010160 | 22-10-2025 |
85
|
-94.09% | 1,592.93% |
|
||
| 4759 |
Sunrise
4759
RISE
|
$0.003850 | $0.031625 | 29-08-2025 |
139
|
-87.83% | 721.53% |
|
||
| 4760 |
Memdex100
4760
MEMDEX
|
$0.001276 | $0.083332 | 07-02-2025 |
342
|
-98.47% | 6,428.93% |
|
||
| 4761 |
PEPECASH (pepecash.live)
4761
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
144
|
-93.18% | 1,367.01% |
|
||
| 4762 |
ForTon
4762
FRT
|
$54.59 | $140.61 | 30-12-2025 |
16
|
-61.18% | 157.59% |
|
||
| 4763 |
Diem
4763
DIEM
|
$391.34 | $480.11 | 11-01-2026 |
4
|
-18.49% | 22.68% |
|
||
| 4764 |
Elixir
4764
ELX
|
$0.003258 | $0.752769 | 11-03-2025 |
310
|
-99.57% | 23,006.22% |
|
||
| 4765 |
Attractor
4765
ATTRA
|
$1.70 | $2.04 | 04-01-2026 |
11
|
-16.72% | 20.07% |
|
||
| 4766 |
世界和平
4766
世界和平
|
$0.000261 | $0.004053 | 29-10-2025 |
78
|
-93.57% | 1,454.36% |
|
||
| 4767 |
TitanX
4767
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
713
|
-93.81% | 1,514.38% |
|
||
| 4768 |
PENGU AI
4768
PENGUAI1
|
$0.000427 | $303.86 | 04-12-2025 |
42
|
-100.00% | 71,108,926.52% |
|
||
| 4769 |
Ruby Currency
4769
RBC
|
$0.008286 | $11.57 | 29-09-2023 |
839
|
-99.93% | 139,509.70% |
|
||
| 4770 |
PEPE 0x69 ON BASE
4770
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
602
|
-98.27% | 5,696.45% |
|
||
| 4771 |
Octavia
4771
VIA
|
$0.013730 | $2.75 | 02-03-2024 |
684
|
-99.50% | 19,910.71% |
|
||
| 4772 |
Tema
4772
TEMA
|
$0.000075 | $0.058362 | 26-12-2024 |
385
|
-99.87% | 77,240.06% |
|
||
| 4773 |
Whalebit
4773
CES
|
$0.808487 | $6.04 | 12-05-2025 |
248
|
-86.61% | 646.56% |
|
||
| 4774 |
DIN
4774
DIN
|
$0.029046 | $1.0918 | 14-02-2025 |
335
|
-97.34% | 3,658.79% |
|
||
| 4775 |
Rato The Rat (ratotherat.com)
4775
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
245
|
-99.51% | 20,282.14% |
|
||
| 4776 |
Libertum
4776
LBM
|
$0.005069 | $0.154076 | 21-04-2024 |
634
|
-96.71% | 2,939.81% |
|
||
| 4777 |
Strawberry In Bloom
4777
BERRY
|
$0.000656 | $0.022862 | 13-05-2025 |
247
|
-97.13% | 3,386.37% |
|
||
| 4778 |
RWT TOKEN
4778
RWT
|
$0.00000489 | $0.000338 | 08-11-2024 |
433
|
-98.55% | 6,807.15% |
|
||
| 4779 |
Simmi
4779
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
373
|
-96.41% | 2,686.12% |
|
||
| 4780 |
Nelore Coin
4780
NLC
|
$0.000242 | $0.021325 | 05-12-2022 |
1137
|
-98.87% | 8,713.80% |
|
||
| 4781 |
DaVinci Protocol
4781
DCOIN
|
$0.399751 | $1.2133 | 13-05-2025 |
247
|
-67.05% | 203.52% |
|
||
| 4782 |
XSPA
4782
XSPA
|
$0.002455 | $0.015681 | 05-08-2025 |
163
|
-84.35% | 538.85% |
|
||
| 4783 |
GIFT
4783
GIFT
|
$0.147728 | $0.150256 | 14-01-2026 |
1
|
-1.68% | 1.71% |
|
||
| 4784 |
Meridian
4784
MRDN
|
$0.020385 | $0.172793 | 27-10-2025 |
80
|
-88.20% | 747.64% |
|
||
| 4785 |
DEXTF Protocol
4785
DEXTF
|
$0.118527 | $63.79 | 25-04-2025 |
265
|
-99.81% | 53,721.85% |
|
||
| 4786 |
Dagcoin
4786
DAGS
|
$0.000331 | $0.003551 | 07-11-2024 |
434
|
-90.68% | 972.70% |
|
||
| 4787 |
BitTorrent
4787
BTTOLD
|
$0.000538 | $0.014265 | 05-04-2021 |
1746
|
-96.23% | 2,550.19% |
|
||
| 4788 |
KANGO
4788
KANGO
|
$0.00000432 | $0.000153 | 01-12-2024 |
410
|
-97.18% | 3,443.47% |
|
||
| 4789 |
mfercoin
4789
$mfer
|
$0.002112 | $0.308522 | 30-03-2024 |
656
|
-99.32% | 14,511.18% |
|
||
| 4790 |
Layer One X
4790
L1X
|
$9.23 | $167.52 | 25-01-2025 |
355
|
-94.49% | 1,714.53% |
|
||
| 4791 |
Lucky Train
4791
TRAIN
|
$0.141035 | $0.148182 | 14-01-2026 |
1
|
-4.82% | 5.07% |
|
||
| 4792 |
Giko Cat
4792
GIKO
|
$0.084192 | $6.79 | 07-10-2024 |
465
|
-98.76% | 7,960.71% |
|
||
| 4793 |
Camelot Token
4793
GRAIL
|
$134.24 | $4,596.70 | 19-03-2023 |
1033
|
-97.08% | 3,324.12% |
|
||
| 4794 |
pepe in a memes world
4794
PEW
|
$0.00000041 | $0.000094 | 01-06-2024 |
593
|
-99.56% | 22,809.17% |
|
||
| 4795 |
BitMind
4795
SN34
|
$4.71 | $11.24 | 16-07-2025 |
183
|
-58.08% | 138.54% |
|
||
| 4796 |
Utopia USD
4796
UUSD
|
$0.949030 | $1.0574 | 20-04-2025 |
270
|
-10.24% | 11.41% |
|
||
| 4797 |
Enegra (EGX)
4797
EGX
|
$190.80 | $289.40 | 10-03-2022 |
1407
|
-34.07% | 51.67% |
|
||
| 4798 |
eMetals
4798
MTLS
|
$0.047779 | $0.152337 | 08-01-2025 |
372
|
-68.64% | 218.84% |
|
||
| 4799 |
Remember KitKat
4799
KITKAT
|
$0.000147 | $0.003889 | 07-11-2025 |
69
|
-96.22% | 2,546.70% |
|
||
| 4800 |
Utya
4800
UTYA
|
$0.011206 | $8.94 | 13-11-2025 |
63
|
-99.87% | 79,675.84% |
|
34.045 Monedas Monitoreadas - Página 96 de 681