Cap Mercado $2.62T
1.71%
Volumen 24h $185.26B
2.19%
BTC % 53.94%
0.16%
ETH % 9.97%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Hex
4751
HEX
|
$0.000564 | $0.556091 | 16-11-2021 |
1590
|
-99.90% | 98,540.98% |
|
||
| 4752 |
TEH EPIK DUCK
4752
EPIK
|
$0.000599 | $0.056962 | 16-04-2024 |
708
|
-98.95% | 9,415.00% |
|
||
| 4753 |
Bitcoin Bull
4753
BTCBULL
|
$0.000204 | $0.005269 | 09-07-2025 |
259
|
-96.13% | 2,482.70% |
|
||
| 4754 |
SymVerse (symverse.org)
4754
SYMM
|
$0.052076 | $0.560070 | 19-08-2025 |
218
|
-90.70% | 975.50% |
|
||
| 4755 |
IDOS (idos.company)
4755
IDOS
|
$0.045564 | $0.041477 | 23-03-2026 |
2
|
9.85% | - |
|
||
| 4756 |
Songbird
4756
SGB
|
$0.001100 | $0.719212 | 30-09-2021 |
1637
|
-99.85% | 65,283.79% |
|
||
| 4757 |
Snapmuse.io
4757
SMX
|
$0.001458 | $0.050529 | 25-04-2024 |
699
|
-97.11% | 3,365.55% |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000096 | $0.003024 | 26-01-2022 |
1519
|
-96.84% | 3,065.17% |
|
||
| 4759 |
Yellow Umbrella
4759
YU
|
$0.00000067 | $0.000952 | 14-09-2025 |
192
|
-99.93% | 141,133.52% |
|
||
| 4760 |
GoldBrick
4760
GBCK
|
$0.001822 | $0.015277 | 08-11-2025 |
137
|
-88.07% | 738.39% |
|
||
| 4761 |
Syncvault
4761
SVTS
|
$0.160540 | $0.393714 | 12-02-2025 |
406
|
-59.22% | 145.24% |
|
||
| 4762 |
OOBIT
4762
OOB
|
$0.012572 | $0.559484 | 14-11-2025 |
131
|
-97.75% | 4,350.16% |
|
||
| 4763 |
Game Meteor Coin
4763
GMTO
|
$0.000025 | $0.003997 | 26-01-2024 |
789
|
-99.37% | 15,769.16% |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.060075 | $1.3713 | 08-10-2022 |
1264
|
-95.62% | 2,182.68% |
|
||
| 4765 |
Smart MFG / SyncFab
4765
SMFG
|
$0.000690 | $0.433578 | 16-11-2021 |
1590
|
-99.84% | 62,731.57% |
|
||
| 4766 |
Philcoin
4766
PHL
|
$0.020056 | $0.933057 | 10-04-2022 |
1445
|
-97.85% | 4,552.21% |
|
||
| 4767 |
XenBitcoin
4767
XBTC
|
$70,741.58 | $124,815.48 | 07-10-2025 |
169
|
-43.32% | 76.44% |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
488
|
-99.93% | 142,213.66% |
|
||
| 4769 |
Fart Coin
4769
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
689
|
-81.38% | 437.18% |
|
||
| 4770 |
InfluxAI Token
4770
IFAI
|
$0.001015 | $0.037472 | 25-12-2024 |
455
|
-97.29% | 3,590.18% |
|
||
| 4771 |
Wrapped DucatusX
4771
DUCX
|
$0.007243 | $0.383165 | 22-10-2021 |
1615
|
-98.11% | 5,190.20% |
|
||
| 4772 |
Layer One X
4772
L1X
|
$8.49 | $167.52 | 25-01-2025 |
424
|
-94.93% | 1,872.42% |
|
||
| 4773 |
Morpheus
4773
MOR
|
$1.3831 | $72.31 | 06-06-2024 |
657
|
-98.09% | 5,128.06% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086458 | $0.141170 | 14-01-2026 |
70
|
-38.76% | 63.28% |
|
||
| 4775 |
Catana
4775
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
483
|
-99.77% | 42,861.38% |
|
||
| 4776 |
NuCoin
4776
NUC
|
$0.012019 | $1.52 | 31-07-2022 |
1333
|
-99.21% | 12,553.16% |
|
||
| 4777 |
Base God
4777
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
750
|
-98.53% | 6,710.71% |
|
||
| 4778 |
Quantum
4778
Q
|
$0.002780 | $0.730255 | 22-07-2025 |
246
|
-99.62% | 26,171.63% |
|
||
| 4779 |
Pond0x
4779
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
961
|
-96.98% | 3,207.61% |
|
||
| 4780 |
AI Powered Finance
4780
AIPF
|
$2.04 | $2.07 | 19-03-2026 |
6
|
-1.54% | 1.56% |
|
||
| 4781 |
EURØP
4781
EUROP
|
$1.1563 | $1.1955 | 29-01-2026 |
55
|
-3.28% | 3.39% |
|
||
| 4782 |
Sora
4782
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
766
|
-99.90% | 100,774.52% |
|
||
| 4783 |
Polytrader by Virtuals
4783
POLY
|
$0.000105 | $0.025293 | 15-01-2025 |
434
|
-99.59% | 24,092.32% |
|
||
| 4784 |
TPRO Network
4784
TPRO
|
$0.000803 | $0.026348 | 09-04-2024 |
715
|
-96.95% | 3,181.92% |
|
||
| 4785 |
Spore.fun
4785
SPORE
|
$0.000151 | $0.056434 | 03-01-2025 |
446
|
-99.73% | 37,291.26% |
|
||
| 4786 |
Furmula
4786
FURM
|
$0.000091 | $0.039634 | 28-12-2024 |
452
|
-99.77% | 43,383.87% |
|
||
| 4787 |
SANTA by Virtuals
4787
SANTABYVIRTU1
|
$0.001059 | $0.016347 | 27-10-2025 |
149
|
-93.52% | 1,443.35% |
|
||
| 4788 |
WorldAssets
4788
INC
|
$0.233266 | $1.1250 | 18-01-2026 |
66
|
-79.27% | 382.30% |
|
||
| 4789 |
Simmi
4789
SIMMI
|
$0.00000594 | $0.000279 | 07-01-2025 |
442
|
-97.87% | 4,599.81% |
|
||
| 4790 |
Duck AI
4790
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
434
|
-99.93% | 138,603.41% |
|
||
| 4791 |
Regent of the North Winds
4791
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
422
|
-99.89% | 87,225.83% |
|
||
| 4792 |
Agilavetri Groups
4792
AVG
|
$4.02 | $4.14 | 22-03-2026 |
3
|
-2.90% | 2.99% |
|
||
| 4793 |
BUILD
4793
BUILD
|
$0.000027 | $0.001209 | 07-08-2022 |
1326
|
-97.77% | 4,378.55% |
|
||
| 4794 |
Mustard
4794
MUSTAAAAAARD
|
$0.000097 | $0.005374 | 09-02-2025 |
409
|
-98.20% | 5,455.22% |
|
||
| 4795 |
Aquarius
4795
AQUA
|
$0.000381 | $0.005455 | 10-11-2021 |
1596
|
-93.02% | 1,332.04% |
|
||
| 4796 |
DAYSTARTER
4796
DST
|
$0.831614 | $9.00 | 03-04-2023 |
1087
|
-90.76% | 982.32% |
|
||
| 4797 |
XPX
4797
XPX
|
$0.00000351 | $0.000030 | 30-09-2024 |
541
|
-88.35% | 758.37% |
|
||
| 4798 |
coco
4798
COCO
|
$0.220161 | $0.216496 | 13-03-2026 |
12
|
1.69% | - |
|
||
| 4799 |
Blackhole
4799
BLACK
|
$0.012281 | $1.51 | 18-07-2025 |
250
|
-99.19% | 12,200.18% |
|
||
| 4800 |
BitoPro Exchange Token
4800
BITO
|
$0.150621 | $11,581.03 | 18-12-2020 |
1923
|
-100.00% | 7,688,762.57% |
|
34.424 Monedas Monitoreadas - Página 96 de 689