Cap Mercado $2.66T
7.36%
Volumen 24h $288.67B
11.19%
BTC % 55.1%
1.86%
ETH % 9.75%
2.76%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Portals
4751
PORTALS
|
$0.009797 | $0.144433 | 20-09-2025 |
165
|
-93.22% | 1,374.32% |
|
||
| 4752 |
CratD2C
4752
CRAT
|
$0.008483 | $0.022964 | 26-01-2026 |
37
|
-63.06% | 170.72% |
|
||
| 4753 |
PENGU AI
4753
PENGUAI1
|
$0.717630 | $303.86 | 04-12-2025 |
90
|
-99.76% | 42,241.47% |
|
||
| 4754 |
Book of Meme 3.0
4754
BOME
|
$0.00000004 | $0.001443 | 30-10-2025 |
125
|
-100.00% | 3,435,563.15% |
|
||
| 4755 |
Amnis Finance
4755
AMI
|
$0.008239 | $0.136902 | 25-06-2025 |
252
|
-93.98% | 1,561.70% |
|
||
| 4756 |
Wowbit
4756
WWB
|
$4.00 | $4.77 | 19-11-2025 |
105
|
-16.15% | 19.26% |
|
||
| 4757 |
SORA GROK
4757
GROK
|
$0.003425 | $25.77 | 23-10-2025 |
132
|
-99.99% | 752,510.14% |
|
||
| 4758 |
Hyper USD
4758
USDHL
|
$0.9984 | $1.0143 | 02-03-2026 |
2
|
-1.57% | 1.59% |
|
||
| 4759 |
Peapods Finance
4759
PEAS
|
$0.480184 | $11.57 | 26-01-2024 |
768
|
-95.85% | 2,308.68% |
|
||
| 4760 |
Bandot Protocol
4760
BANDOT
|
$0.000083 | $0.029013 | 02-05-2021 |
1767
|
-99.71% | 34,935.03% |
|
||
| 4761 |
NYC Token
4761
$NYC
|
$0.086526 | $0.141170 | 14-01-2026 |
49
|
-38.71% | 63.15% |
|
||
| 4762 |
Massa
4762
MAS
|
$0.004202 | $0.138735 | 05-05-2024 |
668
|
-96.97% | 3,202.03% |
|
||
| 4763 |
Data Ownership Protocol 2
4763
DOP2
|
$0.003875 | $0.029378 | 09-10-2025 |
146
|
-86.81% | 658.20% |
|
||
| 4764 |
Gas Town
4764
GAS
|
$0.000082 | $0.040585 | 16-01-2026 |
47
|
-99.80% | 49,356.74% |
|
||
| 4765 |
cryptomall
4765
XMALL
|
$0.174755 | $0.649235 | 06-02-2026 |
26
|
-73.08% | 271.51% |
|
||
| 4766 |
InfluxAI Token
4766
IFAI
|
$0.001281 | $0.037472 | 25-12-2024 |
434
|
-96.58% | 2,824.98% |
|
||
| 4767 |
OrdinalsBot
4767
TRIO
|
$0.018528 | $5.20 | 17-12-2024 |
442
|
-99.64% | 27,982.36% |
|
||
| 4768 |
Meridian
4768
MRDN
|
$0.006736 | $0.172793 | 27-10-2025 |
128
|
-96.10% | 2,465.17% |
|
||
| 4769 |
MixMax
4769
MC
|
$1.1849 | $3.39 | 24-08-2025 |
192
|
-65.01% | 185.80% |
|
||
| 4770 |
Syncvault
4770
SVTS
|
$0.189487 | $0.393714 | 12-02-2025 |
385
|
-51.87% | 107.78% |
|
||
| 4771 |
Smart MFG / SyncFab
4771
SMFG
|
$0.001224 | $0.433578 | 16-11-2021 |
1569
|
-99.72% | 35,325.10% |
|
||
| 4772 |
Anzens
4772
USDA
|
$1.0024 | $1.0471 | 06-02-2026 |
26
|
-4.27% | 4.46% |
|
||
| 4773 |
X2Y2
4773
X2Y2
|
$0.000980 | $4.17 | 17-02-2022 |
1476
|
-99.98% | 424,905.80% |
|
||
| 4774 |
ALOKA
4774
ALOKA
|
$0.000206 | $0.001095 | 09-02-2026 |
23
|
-81.18% | 431.34% |
|
||
| 4775 |
Dollar on Chain
4775
DOC
|
$1.0013 | $1.0574 | 01-07-2022 |
1342
|
-5.31% | 5.61% |
|
||
| 4776 |
All Will Retire
4776
AWR
|
$0.000751 | $0.010809 | 29-07-2025 |
218
|
-93.05% | 1,338.61% |
|
||
| 4777 |
Nolus
4777
NLS
|
$0.004008 | $0.101561 | 17-02-2024 |
746
|
-96.05% | 2,434.12% |
|
||
| 4778 |
BabyBoomToken
4778
BABYBOOMTOKE1
|
$0.145820 | $0.591772 | 09-07-2025 |
238
|
-75.36% | 305.82% |
|
||
| 4779 |
PVPFUN
4779
PVP
|
$0.889401 | $1.4508 | 19-01-2026 |
44
|
-38.70% | 63.13% |
|
||
| 4780 |
KiteAI
4780
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
496
|
-99.93% | 146,405.30% |
|
||
| 4781 |
Data Universe
4781
SN13
|
$1.79 | $9.46 | 24-06-2025 |
253
|
-81.09% | 428.85% |
|
||
| 4782 |
Peacock
4782
PCOCK
|
$0.018483 | $0.023298 | 21-01-2026 |
42
|
-20.67% | 26.05% |
|
||
| 4783 |
Japan Open Chain
4783
JOC
|
$0.072328 | $0.169590 | 31-03-2025 |
338
|
-57.35% | 134.47% |
|
||
| 4784 |
Agilavetri Groups
4784
AVG
|
$1.0003 | $1.0006 | 03-03-2026 |
1
|
-0.03% | 0.03% |
|
||
| 4785 |
GGEZ1
4785
GGEZ1
|
$0.087998 | $0.088788 | 01-12-2025 |
93
|
-0.89% | 0.90% |
|
||
| 4786 |
GoldBrick
4786
GBCK
|
$0.002156 | $0.015277 | 08-11-2025 |
116
|
-85.89% | 608.70% |
|
||
| 4787 |
Nelore Coin
4787
NLC
|
$0.000425 | $0.021325 | 05-12-2022 |
1185
|
-98.00% | 4,912.05% |
|
||
| 4788 |
WW3
4788
WW3
|
$0.000257 | $0.005277 | 10-06-2024 |
632
|
-95.14% | 1,956.17% |
|
||
| 4789 |
Five Pillars Token
4789
5PT
|
$0.002403 | $0.008766 | 13-10-2025 |
142
|
-72.58% | 264.75% |
|
||
| 4790 |
DOGO
4790
DOGO
|
$0.00000014 | $0.585300 | 27-03-2024 |
707
|
-100.00% | 409,300,345.34% |
|
||
| 4791 |
GoldZip
4791
XGZ
|
$165.47 | $181.55 | 29-01-2026 |
34
|
-8.86% | 9.72% |
|
||
| 4792 |
Mil
4792
MIL
|
$0.007866 | $0.009622 | 22-01-2026 |
41
|
-18.25% | 22.33% |
|
||
| 4793 |
MAGA
4793
PEOPLE
|
$119,962.52 | $1,348,532.40 | 03-03-2026 |
1
|
-91.10% | 1,024.13% |
|
||
| 4794 |
SAFE(AnWang)
4794
SAFE
|
$1.0808 | $16.44 | 09-08-2022 |
1303
|
-93.43% | 1,420.97% |
|
||
| 4795 |
GIFT
4795
GIFT
|
$0.165922 | $0.179928 | 29-01-2026 |
34
|
-7.78% | 8.44% |
|
||
| 4796 |
Tema
4796
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
433
|
-99.91% | 117,147.63% |
|
||
| 4797 |
Orgo
4797
ORGO
|
$0.004864 | $0.016198 | 31-01-2026 |
32
|
-69.97% | 233.02% |
|
||
| 4798 |
Based Apex Token
4798
BAP3X
|
$0.021412 | $0.050440 | 14-01-2026 |
49
|
-57.55% | 135.57% |
|
||
| 4799 |
Macropod
4799
AUDM
|
$0.709072 | $0.714339 | 12-02-2026 |
20
|
-0.74% | 0.74% |
|
||
| 4800 |
EnviDa
4800
EDAT
|
$0.061922 | $1.3713 | 08-10-2022 |
1243
|
-95.48% | 2,114.58% |
|
34.307 Monedas Monitoreadas - Página 96 de 687