Cap Mercado $3.19T
-2.11%
Volumen 24h $203.13B
15.27%
BTC % 55.16%
0%
ETH % 11.19%
-1.25%
Monedas
33.852
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OpenPad AI
4751
OPAD
|
$0.000258 | $0.078543 | 27-08-2025 |
118
|
-99.67% | 30,333.00% |
|
||
| 4752 |
Thetanuts Finance
4752
NUTS
|
$0.001331 | $0.010550 | 19-11-2024 |
399
|
-87.38% | 692.60% |
|
||
| 4753 |
xx network
4753
XX
|
$0.017863 | $0.770015 | 05-08-2022 |
1236
|
-97.68% | 4,210.61% |
|
||
| 4754 |
Marvellex Classic
4754
MLXC
|
$0.00000146 | $0.514778 | 04-04-2023 |
994
|
-100.00% | 35,258,663.72% |
|
||
| 4755 |
Tipcoin
4755
TIP
|
$0.00000980 | $0.001169 | 17-10-2023 |
798
|
-99.16% | 11,825.83% |
|
||
| 4756 |
AION 5100
4756
AION
|
$0.035786 | $39,599.65 | 16-01-2025 |
341
|
-100.00% | 110,656,593.40% |
|
||
| 4757 |
WaterMinder
4757
WMDR
|
$0.000020 | $0.002495 | 15-07-2025 |
161
|
-99.20% | 12,434.56% |
|
||
| 4758 |
NuLink
4758
NLK
|
$0.000399 | $0.069349 | 04-06-2024 |
567
|
-99.43% | 17,298.63% |
|
||
| 4759 |
RUN TOGETHER
4759
RUN
|
$0.002259 | $0.250743 | 28-04-2022 |
1335
|
-99.10% | 11,002.08% |
|
||
| 4760 |
For Sale
4760
SN47
|
$0.545690 | $1.3817 | 15-07-2025 |
161
|
-60.51% | 153.21% |
|
||
| 4761 |
MacroHard
4761
MHRD
|
$0.000405 | $0.007744 | 26-08-2025 |
119
|
-94.77% | 1,813.53% |
|
||
| 4762 |
Budbo
4762
BUBO
|
$0.030147 | $0.200090 | 07-01-2022 |
1446
|
-84.93% | 563.71% |
|
||
| 4763 |
IncomRWA
4763
IRWA
|
$0.020814 | $0.021047 | 22-12-2025 |
1
|
-1.11% | 1.12% |
|
||
| 4764 |
Cyberlife
4764
CYBERLIFE1
|
$0.036691 | $0.336763 | 28-10-2025 |
56
|
-89.10% | 817.83% |
|
||
| 4765 |
Index Cooperative
4765
INDEX
|
$0.488606 | $133.14 | 16-11-2021 |
1498
|
-99.63% | 27,148.07% |
|
||
| 4766 |
#1 Tiktok Squirrel
4766
PEANUT
|
$0.000179 | $0.038850 | 24-11-2024 |
394
|
-99.54% | 21,613.25% |
|
||
| 4767 |
OSK
4767
OSK
|
$94.80 | $193.84 | 28-09-2025 |
86
|
-51.09% | 104.47% |
|
||
| 4768 |
RECON
4768
RECON
|
$0.011765 | $0.018605 | 22-10-2025 |
62
|
-36.76% | 58.13% |
|
||
| 4769 |
THORSwap
4769
THOR
|
$0.076141 | $177.31 | 26-10-2025 |
58
|
-99.96% | 232,763.57% |
|
||
| 4770 |
EurocoinToken
4770
ECTE
|
$0.071460 | $1.0406 | 28-09-2021 |
1547
|
-93.13% | 1,356.26% |
|
||
| 4771 |
0x0.com
4771
0x0
|
$0.001801 | $0.921794 | 24-05-2023 |
944
|
-99.80% | 51,095.81% |
|
||
| 4772 |
MATAR AI
4772
MATAR
|
$0.052978 | $5.97 | 22-05-2024 |
580
|
-99.11% | 11,174.98% |
|
||
| 4773 |
Catana
4773
CATANA
|
$0.000156 | $0.073558 | 27-11-2024 |
391
|
-99.79% | 46,944.64% |
|
||
| 4774 |
Hyper USD
4774
USDHL
|
$0.9996 | $1.0143 | 12-11-2025 |
41
|
-1.45% | 1.47% |
|
||
| 4775 |
Regent of the North Winds
4775
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
330
|
-99.76% | 41,464.98% |
|
||
| 4776 |
UDAO
4776
UDAO
|
$0.087394 | $1.2999 | 30-07-2025 |
146
|
-93.28% | 1,387.41% |
|
||
| 4777 |
GEORGE
4777
GEORGE
|
$0.000034 | $0.000326 | 04-06-2025 |
202
|
-89.64% | 865.26% |
|
||
| 4778 |
Prefrontal Cortex Convo Agent by Virtuals
4778
CONVO
|
$0.001198 | $0.105321 | 27-12-2024 |
361
|
-98.86% | 8,693.75% |
|
||
| 4779 |
Polytrader by Virtuals
4779
POLY
|
$0.000129 | $0.025293 | 15-01-2025 |
342
|
-99.49% | 19,573.10% |
|
||
| 4780 |
Project89
4780
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
396
|
-99.93% | 140,181.72% |
|
||
| 4781 |
Akt.io
4781
AKTIO
|
$0.156870 | $6.49 | 26-04-2022 |
1337
|
-97.58% | 4,037.19% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000404 | $0.056434 | 03-01-2025 |
354
|
-99.28% | 13,872.64% |
|
||
| 4783 |
Sanko GameCorp
4783
DMT
|
$5.03 | $181.90 | 16-06-2024 |
555
|
-97.24% | 3,518.97% |
|
||
| 4784 |
Duck AI
4784
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
342
|
-99.40% | 16,554.72% |
|
||
| 4785 |
BEENZ
4785
BEENZ
|
$0.000121 | $0.003070 | 08-02-2025 |
318
|
-96.05% | 2,432.54% |
|
||
| 4786 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4786
TST
|
$0.000203 | $0.000432 | 06-10-2025 |
78
|
-52.98% | 112.70% |
|
||
| 4787 |
Furmula
4787
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
360
|
-99.66% | 29,708.25% |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000215 | $0.003336 | 12-12-2024 |
376
|
-93.57% | 1,454.07% |
|
||
| 4789 |
Oil Meta Games
4789
OMG
|
$19.74 | $19.65 | 22-12-2025 |
1
|
0.42% | - |
|
||
| 4790 |
Lucky Train
4790
TRAIN
|
$0.115752 | $0.116039 | 29-11-2025 |
24
|
-0.25% | 0.25% |
|
||
| 4791 |
Capybara Nation
4791
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
395
|
-98.72% | 7,711.63% |
|
||
| 4792 |
Wrapped DucatusX
4792
DUCX
|
$0.006727 | $0.383165 | 22-10-2021 |
1523
|
-98.24% | 5,596.03% |
|
||
| 4793 |
Conan
4793
CONAN
|
$0.009649 | $0.017412 | 24-02-2025 |
302
|
-44.59% | 80.47% |
|
||
| 4794 |
Fi - Ai With Daddy Issues
4794
SHEGEN
|
$0.000111 | $0.032785 | 13-11-2024 |
405
|
-99.66% | 29,444.35% |
|
||
| 4795 |
Floxypay
4795
FXY
|
$0.001174 | $0.100031 | 03-10-2023 |
812
|
-98.83% | 8,424.09% |
|
||
| 4796 |
cryptomall
4796
XMALL
|
$0.254093 | $0.293688 | 11-12-2025 |
12
|
-13.48% | 15.58% |
|
||
| 4797 |
Targon
4797
SN4
|
$9.19 | $29.72 | 22-07-2025 |
154
|
-69.09% | 223.53% |
|
||
| 4798 |
Pond0x
4798
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
869
|
-98.23% | 5,561.11% |
|
||
| 4799 |
Reform DAO
4799
RFRM
|
$0.008077 | $0.527337 | 29-08-2024 |
481
|
-98.47% | 6,428.58% |
|
||
| 4800 |
Nelore Coin
4800
NLC
|
$0.000450 | $0.021325 | 05-12-2022 |
1114
|
-97.89% | 4,634.35% |
|
33.852 Monedas Monitoreadas - Página 96 de 678