Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Hex
4751
HEX
|
$0.000645 | $0.556091 | 16-11-2021 |
1610
|
-99.88% | 86,071.25% |
|
||
| 4752 |
Radx AI
4752
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
680
|
-98.46% | 6,373.16% |
|
||
| 4753 |
Edom
4753
EDOM
|
$0.000707 | $1.71 | 11-12-2025 |
124
|
-99.96% | 240,937.03% |
|
||
| 4754 |
NYC Token
4754
$NYC
|
$0.086225 | $0.141170 | 14-01-2026 |
90
|
-38.92% | 63.72% |
|
||
| 4755 |
Gold Park
4755
GPT
|
$0.006806 | $0.031556 | 09-07-2025 |
279
|
-78.43% | 363.64% |
|
||
| 4756 |
TAOHash
4756
SN14
|
$2.26 | $22.43 | 20-06-2025 |
298
|
-89.92% | 892.07% |
|
||
| 4757 |
All InX SMART CHAIN
4757
ASC
|
$0.183478 | $1.2636 | 06-11-2025 |
159
|
-85.48% | 588.68% |
|
||
| 4758 |
Lester
4758
LESTER
|
$0.000182 | $0.025126 | 09-12-2024 |
491
|
-99.28% | 13,694.39% |
|
||
| 4759 |
Amnis Finance
4759
AMI
|
$0.006195 | $0.136902 | 25-06-2025 |
293
|
-95.48% | 2,109.95% |
|
||
| 4760 |
Spore.fun
4760
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
466
|
-99.77% | 43,977.21% |
|
||
| 4761 |
EnviDa
4761
EDAT
|
$0.058018 | $1.3713 | 08-10-2022 |
1284
|
-95.77% | 2,263.58% |
|
||
| 4762 |
Snapmuse.io
4762
SMX
|
$0.001449 | $0.050529 | 25-04-2024 |
719
|
-97.13% | 3,386.33% |
|
||
| 4763 |
BUILD
4763
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1346
|
-98.36% | 5,990.33% |
|
||
| 4764 |
Aurix
4764
AURIX
|
$0.312834 | $2.40 | 07-08-2022 |
1346
|
-86.95% | 666.01% |
|
||
| 4765 |
New Born Haggis Pygmy Hippo
4765
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
511
|
-99.78% | 46,040.39% |
|
||
| 4766 |
Regent of the North Winds
4766
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
442
|
-99.90% | 96,344.64% |
|
||
| 4767 |
botXcoin
4767
BOTX
|
$0.631740 | $3.37 | 08-11-2021 |
1618
|
-81.23% | 432.76% |
|
||
| 4768 |
Inkryptus
4768
INKY
|
$1.4807 | $1.86 | 14-02-2025 |
424
|
-20.35% | 25.55% |
|
||
| 4769 |
TPRO Network
4769
TPRO
|
$0.000877 | $0.026348 | 09-04-2024 |
735
|
-96.67% | 2,905.33% |
|
||
| 4770 |
Project89
4770
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
508
|
-99.94% | 170,200.09% |
|
||
| 4771 |
AION 5100
4771
AION
|
$0.013405 | $39,599.65 | 16-01-2025 |
453
|
-100.00% | 295,406,611.69% |
|
||
| 4772 |
BITCOIN FUTURE
4772
BTCF
|
$0.088334 | $1.63 | 01-04-2024 |
743
|
-94.59% | 1,749.83% |
|
||
| 4773 |
SWAP315
4773
S315
|
$0.415595 | $0.734846 | 22-06-2024 |
661
|
-43.44% | 76.82% |
|
||
| 4774 |
Bobaoppa
4774
BOBAOPPA
|
$0.000053 | $0.003336 | 12-12-2024 |
488
|
-98.42% | 6,227.56% |
|
||
| 4775 |
Liberland Blockchain
4775
LLD
|
$0.480988 | $5.03 | 18-03-2025 |
392
|
-90.43% | 944.75% |
|
||
| 4776 |
XPX
4776
XPX
|
$0.00000116 | $0.000030 | 30-09-2024 |
561
|
-96.16% | 2,501.02% |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1614
|
-99.99% | 1,065,986.39% |
|
||
| 4778 |
LUSD
4778
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
186
|
-0.26% | 0.26% |
|
||
| 4779 |
Fi - Ai With Daddy Issues
4779
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
517
|
-99.74% | 38,383.63% |
|
||
| 4780 |
Pond0x
4780
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
981
|
-98.23% | 5,561.11% |
|
||
| 4781 |
Rizespor Token
4781
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1350
|
-99.75% | 39,495.37% |
|
||
| 4782 |
AKAS
4782
AS
|
$1.1676 | $27.70 | 07-08-2025 |
250
|
-95.78% | 2,272.43% |
|
||
| 4783 |
Immortal Token
4783
IMT
|
$0.003260 | $0.338296 | 07-03-2026 |
38
|
-99.04% | 10,277.70% |
|
||
| 4784 |
PlasticHero
4784
PTH
|
$0.017344 | $0.193963 | 23-07-2024 |
630
|
-91.06% | 1,018.34% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
468
|
-99.96% | 252,001.07% |
|
||
| 4786 |
Ness LAB
4786
NESS
|
$0.005701 | $0.914616 | 07-03-2024 |
768
|
-99.38% | 15,942.77% |
|
||
| 4787 |
Prefrontal Cortex Convo Agent by Virtuals
4787
CONVO
|
$0.000865 | $0.105321 | 27-12-2024 |
473
|
-99.18% | 12,074.36% |
|
||
| 4788 |
Solaris AI
4788
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
483
|
-99.94% | 180,566.25% |
|
||
| 4789 |
KLIPAI
4789
KLIP
|
$0.004443 | $0.020062 | 31-10-2025 |
165
|
-77.85% | 351.51% |
|
||
| 4790 |
Thetanuts Finance
4790
NUTS
|
$0.001236 | $0.010550 | 19-11-2024 |
511
|
-88.29% | 753.88% |
|
||
| 4791 |
Swing.xyz
4791
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
481
|
-98.88% | 8,805.11% |
|
||
| 4792 |
Satoshi AI agent by Virtuals
4792
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
500
|
-99.75% | 39,744.90% |
|
||
| 4793 |
Orgo
4793
ORGO
|
$0.001825 | $0.016198 | 31-01-2026 |
73
|
-88.73% | 787.57% |
|
||
| 4794 |
Nacho the Kat
4794
NACHO
|
$0.00000907 | $0.000228 | 27-10-2024 |
534
|
-96.03% | 2,418.40% |
|
||
| 4795 |
Open Exchange Token
4795
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
979
|
-99.97% | 346,279.94% |
|
||
| 4796 |
mETH Protocol
4796
COOK
|
$0.003091 | $0.043673 | 09-11-2024 |
521
|
-92.92% | 1,312.73% |
|
||
| 4797 |
Play Solana
4797
PLAYSOLANA1
|
$0.001356 | $0.016068 | 14-11-2025 |
151
|
-91.56% | 1,084.59% |
|
||
| 4798 |
Solana Social Explorer
4798
SSE
|
$0.000080 | $0.026576 | 02-03-2025 |
408
|
-99.70% | 33,081.79% |
|
||
| 4799 |
Agent Hustle
4799
HUSTLE
|
$0.004333 | $0.036361 | 31-07-2025 |
257
|
-88.08% | 739.24% |
|
||
| 4800 |
Simmi
4800
SIMMI
|
$0.00000639 | $0.000279 | 07-01-2025 |
462
|
-97.71% | 4,267.47% |
|
34.484 Monedas Monitoreadas - Página 96 de 690