Cap Mercado $2.48T
-2.59%
Volumen 24h $205.05B
2.73%
BTC % 53.91%
0.22%
ETH % 10%
-0.9%
Monedas
34.450
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MetaniaGames v2
4751
METANIA
|
$0.019467 | $0.051797 | 11-07-2025 |
265
|
-62.42% | 166.07% |
|
||
| 4752 |
Patic
4752
PTC
|
$0.000106 | $0.002557 | 11-05-2025 |
326
|
-95.84% | 2,305.61% |
|
||
| 4753 |
Trust The Process
4753
TRUST
|
$0.000151 | $0.053096 | 18-12-2024 |
470
|
-99.71% | 34,954.51% |
|
||
| 4754 |
MAGA Trump
4754
MAGATRUMP
|
$0.034615 | $1.0235 | 26-01-2025 |
431
|
-96.62% | 2,856.72% |
|
||
| 4755 |
Songbird
4755
SGB
|
$0.000871 | $0.719212 | 30-09-2021 |
1645
|
-99.88% | 82,499.65% |
|
||
| 4756 |
Japan Open Chain
4756
JOC
|
$0.056136 | $0.169590 | 31-03-2025 |
367
|
-66.90% | 202.11% |
|
||
| 4757 |
Ratio1
4757
R1
|
$0.506560 | $3.97 | 12-08-2025 |
233
|
-87.24% | 683.42% |
|
||
| 4758 |
PEPECASH (pepecash.live)
4758
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
221
|
-97.08% | 3,323.02% |
|
||
| 4759 |
Candle Cat
4759
CANDLE
|
$0.000014 | $0.016527 | 11-04-2024 |
721
|
-99.92% | 120,841.20% |
|
||
| 4760 |
RUNWAGO
4760
RUNWAGO
|
$0.004893 | $1.0149 | 18-09-2025 |
196
|
-99.52% | 20,639.10% |
|
||
| 4761 |
Gold Standard
4761
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
610
|
-97.19% | 3,458.31% |
|
||
| 4762 |
Centric Swap (new)
4762
CNS
|
$0.005175 | $0.007987 | 27-03-2026 |
6
|
-35.20% | 54.32% |
|
||
| 4763 |
EurocoinToken
4763
ECTE
|
$0.087985 | $1.0406 | 28-09-2021 |
1647
|
-91.55% | 1,082.74% |
|
||
| 4764 |
Smart MFG / SyncFab
4764
SMFG
|
$0.000910 | $0.433578 | 16-11-2021 |
1598
|
-99.79% | 47,535.21% |
|
||
| 4765 |
717ai by Virtuals
4765
WIRE
|
$0.002266 | $0.023221 | 30-10-2025 |
154
|
-90.24% | 924.96% |
|
||
| 4766 |
ForTon
4766
FRT
|
$62.52 | $202.39 | 19-02-2026 |
42
|
-69.11% | 223.72% |
|
||
| 4767 |
DiemLibre
4767
DLB
|
$0.000095 | $0.003024 | 26-01-2022 |
1527
|
-96.86% | 3,084.50% |
|
||
| 4768 |
TPRO Network
4768
TPRO
|
$0.000763 | $0.026348 | 09-04-2024 |
723
|
-97.10% | 3,354.13% |
|
||
| 4769 |
OrdinalsBot
4769
TRIO
|
$0.019111 | $5.20 | 17-12-2024 |
471
|
-99.63% | 27,126.64% |
|
||
| 4770 |
Shih Tzu
4770
SHIH
|
$0.000246 | $0.000973 | 22-10-2025 |
162
|
-74.69% | 295.14% |
|
||
| 4771 |
Rubix
4771
RBT
|
$127.68 | $1,000.51 | 13-09-2024 |
566
|
-87.24% | 683.59% |
|
||
| 4772 |
WorldAssets
4772
INC
|
$0.167375 | $1.1250 | 18-01-2026 |
74
|
-85.12% | 572.17% |
|
||
| 4773 |
LABUBU (labubu.farm)
4773
LABUBUFARM1
|
$0.000333 | $0.025575 | 09-08-2025 |
236
|
-98.70% | 7,577.15% |
|
||
| 4774 |
Gold Park
4774
GPT
|
$0.004963 | $0.031556 | 09-07-2025 |
267
|
-84.27% | 535.82% |
|
||
| 4775 |
Salute
4775
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
192
|
-99.66% | 29,259.88% |
|
||
| 4776 |
STRIKE
4776
STRIKE
|
$0.000044 | $0.008183 | 11-02-2025 |
415
|
-99.46% | 18,565.51% |
|
||
| 4777 |
CoinBank
4777
COINBANK
|
$0.225101 | $0.235764 | 23-03-2026 |
10
|
-4.52% | 4.74% |
|
||
| 4778 |
Three Kingdoms
4778
3KDS
|
$0.001053 | $0.005870 | 22-02-2026 |
39
|
-82.07% | 457.67% |
|
||
| 4779 |
Metacraft
4779
MCTP
|
$0.030811 | $2.15 | 30-05-2024 |
672
|
-98.57% | 6,877.49% |
|
||
| 4780 |
Edom
4780
EDOM
|
$0.000665 | $1.71 | 11-12-2025 |
112
|
-99.96% | 256,500.27% |
|
||
| 4781 |
Giko Cat
4781
GIKO
|
$0.034472 | $6.79 | 07-10-2024 |
542
|
-99.49% | 19,586.91% |
|
||
| 4782 |
Layer One X
4782
L1X
|
$8.49 | $167.52 | 25-01-2025 |
432
|
-94.93% | 1,872.79% |
|
||
| 4783 |
Mainframe
4783
SN25
|
$1.4668 | $3.57 | 24-06-2025 |
282
|
-58.88% | 143.20% |
|
||
| 4784 |
Litmex
4784
(LMX)
|
$0.084376 | $0.089242 | 26-03-2026 |
7
|
-5.45% | 5.77% |
|
||
| 4785 |
Akita (new)
4785
AKITA
|
$0.013966 | $0.018040 | 24-03-2026 |
9
|
-22.58% | 29.17% |
|
||
| 4786 |
Wrapped DucatusX
4786
DUCX
|
$0.007217 | $0.383165 | 22-10-2021 |
1623
|
-98.12% | 5,209.04% |
|
||
| 4787 |
Ness LAB
4787
NESS
|
$0.005734 | $0.914616 | 07-03-2024 |
756
|
-99.37% | 15,851.53% |
|
||
| 4788 |
XENO Governance
4788
GXE
|
$0.000332 | $0.227426 | 09-02-2023 |
1148
|
-99.85% | 68,430.57% |
|
||
| 4789 |
Game Meteor Coin
4789
GMTO
|
$0.000023 | $0.003997 | 26-01-2024 |
797
|
-99.43% | 17,591.87% |
|
||
| 4790 |
Elympics
4790
ELP
|
$0.000859 | $0.013002 | 24-07-2025 |
252
|
-93.40% | 1,414.29% |
|
||
| 4791 |
Immortal Token
4791
IMT
|
$0.003418 | $0.338296 | 07-03-2026 |
26
|
-98.99% | 9,798.43% |
|
||
| 4792 |
Simmi
4792
SIMMI
|
$0.00000559 | $0.000279 | 07-01-2025 |
450
|
-98.00% | 4,891.40% |
|
||
| 4793 |
All InX SMART CHAIN
4793
ASC
|
$0.179359 | $1.2636 | 06-11-2025 |
147
|
-85.81% | 604.49% |
|
||
| 4794 |
Seamless
4794
SEAM
|
$0.097866 | $14.97 | 12-12-2023 |
842
|
-99.35% | 15,199.30% |
|
||
| 4795 |
Syncvault
4795
SVTS
|
$0.145282 | $0.393714 | 12-02-2025 |
414
|
-63.10% | 171.00% |
|
||
| 4796 |
Aussie Dollar Token
4796
AUDX
|
$0.690214 | $0.717331 | 11-03-2026 |
22
|
-3.78% | 3.93% |
|
||
| 4797 |
Nexora
4797
NEX
|
$0.090573 | $0.398817 | 24-08-2025 |
221
|
-77.29% | 340.33% |
|
||
| 4798 |
Blackhole
4798
BLACK
|
$0.009253 | $1.51 | 18-07-2025 |
258
|
-99.39% | 16,224.46% |
|
||
| 4799 |
Bitcoin Bull
4799
BTCBULL
|
$0.000199 | $0.005269 | 09-07-2025 |
267
|
-96.22% | 2,548.56% |
|
||
| 4800 |
DragonX
4800
DRAGONX
|
$0.00000057 | $0.000020 | 30-10-2024 |
519
|
-97.16% | 3,425.29% |
|
34.450 Monedas Monitoreadas - Página 96 de 689