Cap Mercado $3.33T
-2.21%
Volumen 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Pikamoon
4751
PIKA
|
$0.000015 | $0.003014 | 31-03-2024 |
620
|
-99.51% | 20,319.36% |
|
||
| 4752 |
STAX Token
4752
STAX
|
$0.005328 | $0.078854 | 22-09-2025 |
80
|
-93.24% | 1,379.98% |
|
||
| 4753 |
Dippy
4753
SN11
|
$2.36 | $8.42 | 28-08-2025 |
105
|
-72.01% | 257.32% |
|
||
| 4754 |
Would
4754
WOULD
|
$0.019856 | $0.693349 | 02-04-2025 |
253
|
-97.14% | 3,391.96% |
|
||
| 4755 |
Five Pillars Token
4755
5PT
|
$0.004257 | $0.008766 | 13-10-2025 |
59
|
-51.44% | 105.91% |
|
||
| 4756 |
BabySNEK
4756
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
355
|
-91.37% | 1,058.17% |
|
||
| 4757 |
Brazilian Digital Token
4757
BRZ
|
$0.182950 | $0.296221 | 11-08-2019 |
2314
|
-38.24% | 61.91% |
|
||
| 4758 |
Bitcoin Bull
4758
BTCBULL
|
$0.000378 | $0.005269 | 09-07-2025 |
155
|
-92.82% | 1,292.30% |
|
||
| 4759 |
TAOHash
4759
SN14
|
$2.96 | $22.43 | 20-06-2025 |
174
|
-86.78% | 656.63% |
|
||
| 4760 |
Quantum
4760
Q
|
$0.002992 | $0.730255 | 22-07-2025 |
142
|
-99.59% | 24,310.32% |
|
||
| 4761 |
Revuto
4761
REVU
|
$0.002742 | $0.296927 | 10-01-2022 |
1431
|
-99.08% | 10,730.43% |
|
||
| 4762 |
Dark Machine
4762
MXNA
|
$0.004649 | $0.030241 | 28-01-2025 |
317
|
-84.63% | 550.51% |
|
||
| 4763 |
Zygo the frog
4763
ZYGO
|
$0.000935 | $0.010002 | 25-07-2025 |
139
|
-90.66% | 970.18% |
|
||
| 4764 |
Miu
4764
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
202
|
-94.17% | 1,613.81% |
|
||
| 4765 |
PEPPER
4765
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
84
|
-75.88% | 314.56% |
|
||
| 4766 |
Budbo
4766
BUBO
|
$0.030445 | $0.200090 | 07-01-2022 |
1434
|
-84.78% | 557.21% |
|
||
| 4767 |
Regent of the North Winds
4767
REGENT
|
$0.000091 | $0.032077 | 27-01-2025 |
318
|
-99.72% | 35,015.41% |
|
||
| 4768 |
FluidTokens
4768
FLDT
|
$0.127515 | $0.518488 | 19-01-2025 |
326
|
-75.41% | 306.61% |
|
||
| 4769 |
Zenix
4769
ZENIX
|
$0.000010 | $0.000063 | 29-10-2025 |
43
|
-83.86% | 519.43% |
|
||
| 4770 |
CargoX
4770
CXO
|
$0.171390 | $0.507771 | 14-06-2021 |
1641
|
-66.25% | 196.27% |
|
||
| 4771 |
OpenPad AI
4771
OPAD
|
$0.000277 | $0.078543 | 27-08-2025 |
106
|
-99.65% | 28,253.44% |
|
||
| 4772 |
Kitty Cake
4772
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1502
|
-99.88% | 85,405.33% |
|
||
| 4773 |
Alkimi
4773
ALKIMI
|
$0.016085 | $0.185284 | 20-08-2025 |
113
|
-91.32% | 1,051.94% |
|
||
| 4774 |
Base God
4774
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
646
|
-96.66% | 2,896.56% |
|
||
| 4775 |
Catana
4775
CATANA
|
$0.000169 | $0.073558 | 27-11-2024 |
379
|
-99.77% | 43,383.79% |
|
||
| 4776 |
Index Cooperative
4776
INDEX
|
$0.603928 | $133.14 | 16-11-2021 |
1486
|
-99.55% | 21,944.95% |
|
||
| 4777 |
RECON
4777
RECON
|
$0.012207 | $0.018605 | 22-10-2025 |
50
|
-34.39% | 52.41% |
|
||
| 4778 |
Aurra by Virtuals
4778
AURRABYVIRTU1
|
$0.000875 | $0.009612 | 28-10-2025 |
44
|
-90.90% | 999.06% |
|
||
| 4779 |
TOMCoin
4779
TOM
|
$0.000252 | $0.001822 | 10-12-2024 |
366
|
-86.17% | 622.84% |
|
||
| 4780 |
Metaverse HQ
4780
HQ
|
$0.000107 | $0.006247 | 07-02-2025 |
307
|
-98.29% | 5,760.14% |
|
||
| 4781 |
XRUN
4781
XRUN
|
$0.072968 | $0.904893 | 27-04-2022 |
1324
|
-91.94% | 1,140.12% |
|
||
| 4782 |
XO Protocol
4782
XOXO
|
$0.000340 | $0.024889 | 03-03-2025 |
283
|
-98.63% | 7,222.18% |
|
||
| 4783 |
LAKE
4783
LAK3
|
$0.037645 | $1.87 | 25-01-2025 |
320
|
-97.99% | 4,870.68% |
|
||
| 4784 |
X2Y2
4784
X2Y2
|
$0.001471 | $4.17 | 17-02-2022 |
1393
|
-99.96% | 283,209.84% |
|
||
| 4785 |
ReadyAI
4785
SN33
|
$2.52 | $12.57 | 21-07-2025 |
143
|
-79.92% | 398.00% |
|
||
| 4786 |
DOGO
4786
DOGO
|
$0.00000019 | $0.585300 | 27-03-2024 |
624
|
-100.00% | 309,682,247.53% |
|
||
| 4787 |
Gold Park
4787
GPT
|
$0.017793 | $0.031556 | 09-07-2025 |
155
|
-43.61% | 77.35% |
|
||
| 4788 |
Euro Finance
4788
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
22
|
-0.20% | 0.20% |
|
||
| 4789 |
Centurion Invest
4789
CIX
|
$0.002302 | $0.045987 | 27-12-2022 |
1080
|
-94.99% | 1,897.80% |
|
||
| 4790 |
MikeToken
4790
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
331
|
-79.80% | 395.03% |
|
||
| 4791 |
t3rn
4791
TRN
|
$0.005599 | $0.096334 | 23-07-2025 |
141
|
-94.19% | 1,620.58% |
|
||
| 4792 |
AION 5100
4792
AION
|
$0.056223 | $39,599.65 | 16-01-2025 |
329
|
-100.00% | 70,432,488.28% |
|
||
| 4793 |
EurocoinToken
4793
ECTE
|
$0.074249 | $1.0406 | 28-09-2021 |
1535
|
-92.87% | 1,301.55% |
|
||
| 4794 |
#1 Tiktok Squirrel
4794
PEANUT
|
$0.000194 | $0.038850 | 24-11-2024 |
382
|
-99.50% | 19,917.94% |
|
||
| 4795 |
Prefrontal Cortex Convo Agent by Virtuals
4795
CONVO
|
$0.001440 | $0.105321 | 27-12-2024 |
349
|
-98.63% | 7,214.06% |
|
||
| 4796 |
Nockchain
4796
NOCK
|
$0.046118 | $0.133529 | 23-10-2025 |
49
|
-65.46% | 189.54% |
|
||
| 4797 |
Ayni Gold
4797
AYNI
|
$0.257537 | $0.268541 | 02-12-2025 |
9
|
-4.10% | 4.27% |
|
||
| 4798 |
UDAO
4798
UDAO
|
$0.087126 | $1.2999 | 30-07-2025 |
134
|
-93.30% | 1,391.99% |
|
||
| 4799 |
Banxchange
4799
BXE
|
$0.052540 | $0.065513 | 09-12-2025 |
2
|
-19.80% | 24.69% |
|
||
| 4800 |
Rally
4800
RALLY
|
$0.003162 | $0.012776 | 07-11-2024 |
399
|
-75.25% | 304.04% |
|
33.791 Monedas Monitoreadas - Página 96 de 676