Cap Mercado $2.85T
1.37%
Volumen 24h $177.98B
-59.74%
BTC % 56.43%
-0.33%
ETH % 9.8%
0.4%
Monedas
34.603
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SHOW
4751
SHOW
|
$0.290964 | $0.424697 | 20-04-2026 |
19
|
-31.49% | 45.96% |
|
||
| 4752 |
Play Solana
4752
PLAYSOLANA1
|
$0.001152 | $0.016068 | 14-11-2025 |
176
|
-92.83% | 1,295.34% |
|
||
| 4753 |
Patic
4753
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
363
|
-99.17% | 12,018.11% |
|
||
| 4754 |
Ruby Currency
4754
RBC
|
$0.000329 | $11.57 | 29-09-2023 |
953
|
-100.00% | 3,519,824.78% |
|
||
| 4755 |
Immortal Token
4755
IMT
|
$0.002962 | $0.338296 | 07-03-2026 |
63
|
-99.12% | 11,321.51% |
|
||
| 4756 |
Rexas Finance
4756
RXS
|
$0.000809 | $0.075149 | 20-06-2025 |
323
|
-98.92% | 9,192.24% |
|
||
| 4757 |
All InX SMART CHAIN
4757
ASC
|
$0.208048 | $1.2636 | 06-11-2025 |
184
|
-83.53% | 507.34% |
|
||
| 4758 |
Thetanuts Finance
4758
NUTS
|
$0.001234 | $0.010550 | 19-11-2024 |
536
|
-88.31% | 755.27% |
|
||
| 4759 |
Legend of Arcadia
4759
ARCA
|
$0.003700 | $0.043099 | 26-12-2024 |
499
|
-91.41% | 1,064.69% |
|
||
| 4760 |
Backstage
4760
BKS
|
$0.001870 | $0.013838 | 13-11-2025 |
177
|
-86.48% | 639.89% |
|
||
| 4761 |
Spore.fun
4761
SPORE
|
$0.000150 | $0.056434 | 03-01-2025 |
491
|
-99.73% | 37,526.60% |
|
||
| 4762 |
Regent of the North Winds
4762
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
467
|
-99.89% | 90,134.40% |
|
||
| 4763 |
Prefrontal Cortex Convo Agent by Virtuals
4763
CONVO
|
$0.001144 | $0.105321 | 27-12-2024 |
498
|
-98.91% | 9,107.39% |
|
||
| 4764 |
Lester
4764
LESTER
|
$0.000203 | $0.025126 | 09-12-2024 |
516
|
-99.19% | 12,278.73% |
|
||
| 4765 |
Duck AI
4765
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
479
|
-99.93% | 141,809.02% |
|
||
| 4766 |
Fishwar
4766
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
402
|
-99.60% | 24,869.60% |
|
||
| 4767 |
Furmula
4767
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
497
|
-99.77% | 42,920.37% |
|
||
| 4768 |
HyperLend
4768
HPL
|
$0.014922 | $0.027438 | 18-03-2026 |
52
|
-45.62% | 83.88% |
|
||
| 4769 |
Bobaoppa
4769
BOBAOPPA
|
$0.000077 | $0.003336 | 12-12-2024 |
513
|
-97.68% | 4,215.65% |
|
||
| 4770 |
Herculis Gold Coin
4770
XAUH
|
$151.84 | $179.34 | 29-01-2026 |
100
|
-15.33% | 18.11% |
|
||
| 4771 |
Bitcoin Limited Edition
4771
BTCLE
|
$393.93 | $398.04 | 05-05-2026 |
4
|
-1.03% | 1.04% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
533
|
-99.94% | 154,045.99% |
|
||
| 4773 |
Seamless
4773
SEAM
|
$0.060508 | $14.97 | 12-12-2023 |
879
|
-99.60% | 24,645.06% |
|
||
| 4774 |
bitcastle Token
4774
BCE
|
$0.197246 | $0.208656 | 17-04-2026 |
22
|
-5.47% | 5.78% |
|
||
| 4775 |
Radx AI
4775
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
705
|
-98.53% | 6,722.58% |
|
||
| 4776 |
Victorum (VicPayments)
4776
VICPAY
|
$0.084583 | $0.219834 | 11-03-2026 |
59
|
-61.52% | 159.90% |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1639
|
-99.99% | 1,066,375.62% |
|
||
| 4778 |
JwZoza
4778
JWT
|
$1.54 | $4.84 | 22-03-2026 |
48
|
-68.18% | 214.31% |
|
||
| 4779 |
Shih Tzu
4779
SHIH
|
$0.000238 | $0.000973 | 22-10-2025 |
199
|
-75.56% | 309.19% |
|
||
| 4780 |
404—GEN
4780
SN17
|
$4.04 | $12.24 | 18-07-2025 |
295
|
-66.98% | 202.85% |
|
||
| 4781 |
VPay
4781
VPAY
|
$0.001030 | $0.024148 | 29-10-2025 |
192
|
-95.74% | 2,245.61% |
|
||
| 4782 |
Solaris AI
4782
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
508
|
-99.94% | 153,806.56% |
|
||
| 4783 |
AVAX HAS NO CHILL
4783
NOCHILL
|
$0.000526 | $0.031028 | 25-03-2024 |
775
|
-98.30% | 5,799.53% |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000100 | $0.032785 | 13-11-2024 |
542
|
-99.69% | 32,556.37% |
|
||
| 4785 |
CRYN
4785
CRYN
|
$0.065077 | $25,949.45 | 13-04-2023 |
1122
|
-100.00% | 39,875,054.07% |
|
||
| 4786 |
AEDT- Tethered AED
4786
AEDT
|
$0.271567 | $0.273412 | 12-04-2026 |
27
|
-0.67% | 0.68% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
493
|
-99.95% | 213,031.76% |
|
||
| 4788 |
lmeow
4788
LMEOW
|
$0.002248 | $0.093697 | 14-11-2024 |
541
|
-97.60% | 4,068.90% |
|
||
| 4789 |
Metacraft
4789
MCTP
|
$0.017024 | $2.15 | 30-05-2024 |
709
|
-99.21% | 12,528.57% |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000123 | $0.041449 | 30-11-2024 |
525
|
-99.70% | 33,599.19% |
|
||
| 4791 |
PRIVATEUM GLOBAL
4791
PRI
|
$7.22 | $13.81 | 27-04-2023 |
1108
|
-47.72% | 91.28% |
|
||
| 4792 |
RZTO
4792
RZTO
|
$0.000148 | $0.007510 | 29-10-2025 |
192
|
-98.02% | 4,958.94% |
|
||
| 4793 |
TUTUT COIN
4793
TUTC
|
$0.000280 | $0.000670 | 12-12-2025 |
148
|
-58.21% | 139.30% |
|
||
| 4794 |
BitMind
4794
SN34
|
$4.15 | $11.24 | 16-07-2025 |
297
|
-63.04% | 170.60% |
|
||
| 4795 |
Open Exchange Token
4795
OX
|
$0.000027 | $0.081143 | 09-08-2023 |
1004
|
-99.97% | 306,019.01% |
|
||
| 4796 |
Aurix
4796
AURIX
|
$0.334982 | $2.40 | 07-08-2022 |
1371
|
-86.02% | 615.36% |
|
||
| 4797 |
NuCoin
4797
NUC
|
$0.012019 | $1.52 | 31-07-2022 |
1378
|
-99.21% | 12,552.39% |
|
||
| 4798 |
BITmarkets Token
4798
BTMT
|
$0.047068 | $0.115738 | 12-11-2024 |
543
|
-59.33% | 145.90% |
|
||
| 4799 |
MetaniaGames v2
4799
METANIA
|
$0.019014 | $0.051797 | 11-07-2025 |
302
|
-63.29% | 172.41% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000083 | $0.026576 | 02-03-2025 |
433
|
-99.69% | 31,826.92% |
|
34.603 Monedas Monitoreadas - Página 96 de 693