Cap Mercado $3.22T
2.88%
Volumen 24h $239.70B
26.19%
BTC % 54.97%
-0.27%
ETH % 11.02%
2.08%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Massa
4751
MAS
|
$0.004525 | $0.138735 | 05-05-2024 |
631
|
-96.74% | 2,966.00% |
|
||
| 4752 |
All Will Retire
4752
AWR
|
$0.000816 | $0.010809 | 29-07-2025 |
181
|
-92.45% | 1,225.22% |
|
||
| 4753 |
Bandot Protocol
4753
BANDOT
|
$0.000061 | $0.029013 | 02-05-2021 |
1730
|
-99.79% | 47,732.02% |
|
||
| 4754 |
XEN Crypto
4754
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1204
|
-100.00% | 75,180,921.71% |
|
||
| 4755 |
Doric Network / DIPNET
4755
DRC
|
$0.289077 | $5.00 | 20-01-2024 |
737
|
-94.22% | 1,630.53% |
|
||
| 4756 |
BlackRock
4756
IBIT
|
$0.037628 | $0.164928 | 23-08-2025 |
156
|
-77.19% | 338.31% |
|
||
| 4757 |
財務自由
4757
財務自由
|
$0.000142 | $0.044611 | 08-10-2025 |
110
|
-99.68% | 31,421.89% |
|
||
| 4758 |
Nolus
4758
NLS
|
$0.003797 | $0.101561 | 17-02-2024 |
709
|
-96.26% | 2,575.06% |
|
||
| 4759 |
GAMA Coin
4759
GAMA
|
$0.350024 | $2.09 | 16-01-2025 |
375
|
-83.21% | 495.76% |
|
||
| 4760 |
Cope
4760
COPE
|
$0.000171 | $0.003287 | 01-10-2025 |
117
|
-94.80% | 1,824.04% |
|
||
| 4761 |
BitoPro Exchange Token
4761
BITO
|
$0.196813 | $11,581.03 | 18-12-2020 |
1865
|
-100.00% | 5,884,176.51% |
|
||
| 4762 |
STO CHAIN
4762
STOC
|
$0.222157 | $0.327697 | 12-07-2025 |
198
|
-32.21% | 47.51% |
|
||
| 4763 |
Kanga Exchange Token
4763
KNG
|
$1.1540 | $10.15 | 11-12-2021 |
1507
|
-88.63% | 779.29% |
|
||
| 4764 |
Summit
4764
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
405
|
-96.47% | 2,736.07% |
|
||
| 4765 |
CoinBank
4765
COINBANK
|
$0.208690 | $0.206957 | 25-01-2026 |
1
|
0.84% | - |
|
||
| 4766 |
MacroHard
4766
MHRD
|
$0.000197 | $0.007744 | 26-08-2025 |
153
|
-97.45% | 3,824.73% |
|
||
| 4767 |
Dagcoin
4767
DAGS
|
$0.000273 | $0.003551 | 07-11-2024 |
445
|
-92.30% | 1,199.47% |
|
||
| 4768 |
New Born Haggis Pygmy Hippo
4768
HAGGIS
|
$0.000021 | $0.006510 | 19-11-2024 |
433
|
-99.68% | 31,174.48% |
|
||
| 4769 |
X2Y2
4769
X2Y2
|
$0.001368 | $4.17 | 17-02-2022 |
1439
|
-99.97% | 304,344.46% |
|
||
| 4770 |
Yabba Dabba Doo!
4770
YBDBD
|
$0.00000104 | $0.007823 | 08-06-2025 |
232
|
-99.99% | 755,765.31% |
|
||
| 4771 |
Moon App
4771
APP
|
$0.000199 | $0.049858 | 17-01-2024 |
740
|
-99.60% | 24,994.66% |
|
||
| 4772 |
Elixir
4772
ELX
|
$0.002547 | $0.752769 | 11-03-2025 |
321
|
-99.66% | 29,449.94% |
|
||
| 4773 |
VALOR
4773
VALOR
|
$0.000372 | $0.014875 | 31-10-2025 |
87
|
-97.50% | 3,901.87% |
|
||
| 4774 |
Ozonechain
4774
OZONE
|
$2.72 | $177.73 | 18-08-2024 |
526
|
-98.47% | 6,428.72% |
|
||
| 4775 |
Chimpzee
4775
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
684
|
-93.55% | 1,451.26% |
|
||
| 4776 |
OpenKaito
4776
SN5
|
$4.07 | $19.26 | 20-06-2025 |
220
|
-78.85% | 372.72% |
|
||
| 4777 |
Ramses Exchange
4777
RAM
|
$0.000345 | $0.258573 | 18-03-2023 |
1045
|
-99.87% | 74,930.80% |
|
||
| 4778 |
ZygoSwap
4778
ZSWAP
|
$0.001296 | $0.003312 | 15-01-2026 |
11
|
-60.88% | 155.66% |
|
||
| 4779 |
DiscoverFeed
4779
DMCC
|
$0.004918 | $0.350017 | 25-02-2024 |
701
|
-98.59% | 7,016.47% |
|
||
| 4780 |
Base is for everyone
4780
BASE
|
$0.001021 | $0.016950 | 17-04-2025 |
284
|
-93.98% | 1,560.90% |
|
||
| 4781 |
Memdex100
4781
MEMDEX
|
$0.002427 | $0.083332 | 07-02-2025 |
353
|
-97.09% | 3,332.97% |
|
||
| 4782 |
MXNB
4782
MXNB
|
$0.057510 | $0.063544 | 17-08-2025 |
162
|
-9.50% | 10.49% |
|
||
| 4783 |
Edom
4783
EDOM
|
$0.147464 | $1.71 | 11-12-2025 |
46
|
-91.35% | 1,056.44% |
|
||
| 4784 |
PEPE 0x69 ON BASE
4784
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
613
|
-98.27% | 5,696.45% |
|
||
| 4785 |
x402jobs
4785
JOBS
|
$0.000225 | $0.001904 | 20-12-2025 |
37
|
-88.20% | 747.12% |
|
||
| 4786 |
Wrapped Plasma
4786
WXPL
|
$0.124790 | $0.567142 | 01-11-2025 |
86
|
-78.00% | 354.48% |
|
||
| 4787 |
Quanto
4787
QTO
|
$0.000097 | $0.057589 | 24-09-2025 |
124
|
-99.83% | 59,091.35% |
|
||
| 4788 |
KiteAI
4788
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
459
|
-99.93% | 144,640.18% |
|
||
| 4789 |
Snapmuse.io
4789
SMX
|
$0.000934 | $0.050529 | 25-04-2024 |
641
|
-98.15% | 5,312.09% |
|
||
| 4790 |
Macropod
4790
AUDM
|
$0.681996 | $0.684473 | 23-01-2026 |
3
|
-0.36% | 0.36% |
|
||
| 4791 |
Chainflip
4791
FLIP
|
$0.397995 | $9.48 | 07-03-2024 |
690
|
-95.80% | 2,280.83% |
|
||
| 4792 |
Giko Cat
4792
GIKO
|
$0.059196 | $6.79 | 07-10-2024 |
476
|
-99.13% | 11,364.45% |
|
||
| 4793 |
Tectum Cash Token
4793
TCT
|
$0.004534 | $0.172946 | 04-12-2025 |
53
|
-97.38% | 3,714.34% |
|
||
| 4794 |
Syncvault
4794
SVTS
|
$0.252185 | $0.393714 | 12-02-2025 |
348
|
-35.95% | 56.12% |
|
||
| 4795 |
Rexas Finance
4795
RXS
|
$0.001418 | $0.075149 | 20-06-2025 |
220
|
-98.11% | 5,199.49% |
|
||
| 4796 |
ONI Token
4796
ONI
|
$0.016709 | $0.599417 | 05-03-2024 |
692
|
-97.21% | 3,487.49% |
|
||
| 4797 |
CAD Coin
4797
CADC
|
$0.729745 | $2.37 | 15-04-2022 |
1382
|
-69.20% | 224.70% |
|
||
| 4798 |
CratD2C
4798
CRAT
|
$0.019259 | 0 | - | - | - | - |
|
||
| 4799 |
Strawberry In Bloom
4799
BERRY
|
$0.000503 | $0.022862 | 13-05-2025 |
258
|
-97.80% | 4,441.10% |
|
||
| 4800 |
Simmi
4800
SIMMI
|
$0.00000878 | $0.000279 | 07-01-2025 |
384
|
-96.86% | 3,080.32% |
|
34.117 Monedas Monitoreadas - Página 96 de 683