Cap Mercado $2.78T
1.05%
Volumen 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lester
4751
LESTER
|
$0.000183 | $0.025126 | 09-12-2024 |
506
|
-99.27% | 13,620.95% |
|
||
| 4752 |
Polytrader by Virtuals
4752
POLY
|
$0.000095 | $0.025293 | 15-01-2025 |
469
|
-99.62% | 26,437.38% |
|
||
| 4753 |
Sora
4753
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
801
|
-99.91% | 115,744.51% |
|
||
| 4754 |
All InX SMART CHAIN
4754
ASC
|
$0.192382 | $1.2636 | 06-11-2025 |
174
|
-84.77% | 556.80% |
|
||
| 4755 |
Ice Network
4755
ICE
|
$0.000150 | $0.013773 | 18-02-2024 |
801
|
-98.91% | 9,108.78% |
|
||
| 4756 |
Tracer
4756
TRCR
|
$0.002697 | $0.013715 | 08-12-2025 |
142
|
-80.33% | 408.43% |
|
||
| 4757 |
Macropod
4757
AUDM
|
$0.713663 | $0.737826 | 18-04-2026 |
11
|
-3.27% | 3.39% |
|
||
| 4758 |
NYC Token
4758
$NYC
|
$0.086411 | $0.141170 | 14-01-2026 |
105
|
-38.79% | 63.37% |
|
||
| 4759 |
Regent of the North Winds
4759
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 97,414.81% |
|
||
| 4760 |
Project89
4760
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 168,734.07% |
|
||
| 4761 |
titcoin
4761
TITCOIN
|
$0.000850 | $0.092828 | 12-05-2025 |
352
|
-99.08% | 10,814.65% |
|
||
| 4762 |
Moonwalk Fitness
4762
MF
|
$0.006888 | $0.067443 | 23-10-2025 |
188
|
-89.79% | 879.09% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.008001 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 494,949,009.50% |
|
||
| 4764 |
Bobaoppa
4764
BOBAOPPA
|
$0.000114 | $0.003336 | 12-12-2024 |
503
|
-96.59% | 2,828.26% |
|
||
| 4765 |
Legend of Arcadia
4765
ARCA
|
$0.003703 | $0.043099 | 26-12-2024 |
489
|
-91.41% | 1,063.80% |
|
||
| 4766 |
Ness LAB
4766
NESS
|
$0.005289 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,194.39% |
|
||
| 4767 |
NuCoin
4767
NUC
|
$0.012025 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,546.91% |
|
||
| 4768 |
GAMA Coin
4768
GAMA
|
$0.197103 | $2.09 | 16-01-2025 |
468
|
-90.55% | 957.98% |
|
||
| 4769 |
Simmi
4769
SIMMI
|
$0.00000615 | $0.000279 | 07-01-2025 |
477
|
-97.80% | 4,442.28% |
|
||
| 4770 |
Beers
4770
BEER
|
$0.855626 | $10,000,000.00 | 17-02-2026 |
71
|
-100.00% | 1,168,734,261.50% |
|
||
| 4771 |
HyperLend
4771
HPL
|
$0.015008 | $0.027438 | 18-03-2026 |
42
|
-45.30% | 82.82% |
|
||
| 4772 |
Furmula
4772
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 47,629.09% |
|
||
| 4773 |
BLM coin
4773
BLM
|
$0.002215 | $0.005580 | 03-04-2026 |
26
|
-60.31% | 151.94% |
|
||
| 4774 |
Fi - Ai With Daddy Issues
4774
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.73% | 37,627.26% |
|
||
| 4775 |
Mil
4775
MIL
|
$0.006865 | $0.009622 | 22-01-2026 |
97
|
-28.65% | 40.16% |
|
||
| 4776 |
TRI SIGMA
4776
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 265,254.22% |
|
||
| 4777 |
Novastro
4777
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
182
|
-99.60% | 25,017.84% |
|
||
| 4778 |
Weber Energy Network
4778
$WEN
|
$0.035099 | $9.58 | 18-10-2025 |
193
|
-99.63% | 27,196.35% |
|
||
| 4779 |
Nolus
4779
NLS
|
$0.003871 | $0.101561 | 17-02-2024 |
802
|
-96.19% | 2,523.67% |
|
||
| 4780 |
EnviDa
4780
EDAT
|
$0.056595 | $1.3713 | 08-10-2022 |
1299
|
-95.87% | 2,323.02% |
|
||
| 4781 |
Felis
4781
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
255
|
-99.14% | 11,509.00% |
|
||
| 4782 |
Luxury Travel Token
4782
LTT
|
$0.002252 | $0.034485 | 06-10-2025 |
205
|
-93.47% | 1,431.07% |
|
||
| 4783 |
Wrapped DucatusX
4783
DUCX
|
$0.007505 | $0.383165 | 22-10-2021 |
1650
|
-98.04% | 5,005.59% |
|
||
| 4784 |
TRUMP IP
4784
IP
|
$0.000036 | $0.000123 | 17-09-2025 |
224
|
-70.79% | 242.34% |
|
||
| 4785 |
Strategy PP Variable xStock
4785
STRCX
|
$103.10 | $109.09 | 22-03-2026 |
38
|
-5.49% | 5.81% |
|
||
| 4786 |
Sigma Money
4786
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
17
|
-4.77% | 5.01% |
|
||
| 4787 |
Liberland Blockchain
4787
LLD
|
$0.482093 | $5.03 | 18-03-2025 |
407
|
-90.41% | 942.35% |
|
||
| 4788 |
Radx AI
4788
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
695
|
-98.53% | 6,713.39% |
|
||
| 4789 |
Solaris AI
4789
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 175,189.90% |
|
||
| 4790 |
Medodo Coin
4790
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
231
|
-83.06% | 490.46% |
|
||
| 4791 |
MetaniaGames v2
4791
METANIA
|
$0.019368 | $0.051797 | 11-07-2025 |
292
|
-62.61% | 167.44% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 340,364.76% |
|
||
| 4793 |
Splendor
4793
SPLD
|
$0.487384 | $9.95 | 06-02-2026 |
82
|
-95.10% | 1,941.26% |
|
||
| 4794 |
Fishwar
4794
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
392
|
-99.60% | 24,866.21% |
|
||
| 4795 |
AEDT- Tethered AED
4795
AEDT
|
$0.271489 | $0.273412 | 12-04-2026 |
17
|
-0.70% | 0.71% |
|
||
| 4796 |
Vera Defi
4796
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,341.76% |
|
||
| 4797 |
Alkimi
4797
ALKIMI
|
$0.003048 | $0.185284 | 20-08-2025 |
252
|
-98.36% | 5,979.44% |
|
||
| 4798 |
Conan
4798
CONAN
|
$0.002833 | $0.017412 | 24-02-2025 |
429
|
-83.73% | 514.56% |
|
||
| 4799 |
MAGA TRUMP (magatrumpcoin.com)
4799
MEGATRUMPCCM
|
$0.000104 | $0.007752 | 07-10-2025 |
204
|
-98.66% | 7,387.29% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000073 | $0.026576 | 02-03-2025 |
423
|
-99.72% | 36,241.16% |
|
34.540 Monedas Monitoreadas - Página 96 de 691