Cap Mercado $2.82T
-1.94%
Volumen 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SPIKE (spikemattfurie)
4751
SPIKEMATTFUR1
|
$0.000284 | $0.016483 | 26-04-2026 |
12
|
-98.28% | 5,704.10% |
|
||
| 4752 |
Fintech Digital Gold Coin
4752
FDGC
|
$4,697.11 | $5,600.26 | 29-01-2026 |
99
|
-16.13% | 19.23% |
|
||
| 4753 |
WorldAssets
4753
INC
|
$0.083587 | $1.1250 | 18-01-2026 |
110
|
-92.57% | 1,245.96% |
|
||
| 4754 |
RZTO
4754
RZTO
|
$0.000154 | $0.007510 | 29-10-2025 |
191
|
-97.95% | 4,772.37% |
|
||
| 4755 |
Simmi
4755
SIMMI
|
$0.00000587 | $0.000279 | 07-01-2025 |
486
|
-97.90% | 4,655.86% |
|
||
| 4756 |
Ruby Currency
4756
RBC
|
$0.000325 | $11.57 | 29-09-2023 |
952
|
-100.00% | 3,554,673.91% |
|
||
| 4757 |
Snapmuse.io
4757
SMX
|
$0.001431 | $0.050529 | 25-04-2024 |
743
|
-97.17% | 3,431.10% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000328 | $0.073558 | 27-11-2024 |
527
|
-99.55% | 22,357.66% |
|
||
| 4759 |
Herculis Gold Coin
4759
XAUH
|
$150.78 | $179.34 | 29-01-2026 |
99
|
-15.93% | 18.94% |
|
||
| 4760 |
Wrapped DucatusX
4760
DUCX
|
$0.007613 | $0.383165 | 22-10-2021 |
1659
|
-98.01% | 4,933.00% |
|
||
| 4761 |
Bitget Wrapped BTC
4761
BGBTC
|
$80,115.35 | $82,460.84 | 06-05-2026 |
2
|
-2.84% | 2.93% |
|
||
| 4762 |
Metacraft
4762
MCTP
|
$0.016944 | $2.15 | 30-05-2024 |
708
|
-99.21% | 12,587.85% |
|
||
| 4763 |
AKAS
4763
AS
|
$1.0607 | $27.70 | 07-08-2025 |
274
|
-96.17% | 2,511.65% |
|
||
| 4764 |
OnTact
4764
ONTACT
|
$0.030918 | $0.068723 | 04-04-2025 |
399
|
-55.01% | 122.27% |
|
||
| 4765 |
Lester
4765
LESTER
|
$0.000198 | $0.025126 | 09-12-2024 |
515
|
-99.21% | 12,567.05% |
|
||
| 4766 |
Aurix
4766
AURIX
|
$0.334330 | $2.40 | 07-08-2022 |
1370
|
-86.05% | 616.76% |
|
||
| 4767 |
lmeow
4767
LMEOW
|
$0.002293 | $0.093697 | 14-11-2024 |
540
|
-97.55% | 3,985.82% |
|
||
| 4768 |
EnviDa
4768
EDAT
|
$0.060961 | $1.3713 | 08-10-2022 |
1308
|
-95.55% | 2,149.49% |
|
||
| 4769 |
Rexas Finance
4769
RXS
|
$0.000747 | $0.075149 | 20-06-2025 |
322
|
-99.01% | 9,960.34% |
|
||
| 4770 |
mETH Protocol
4770
COOK
|
$0.002995 | $0.043673 | 09-11-2024 |
545
|
-93.14% | 1,358.24% |
|
||
| 4771 |
All InX SMART CHAIN
4771
ASC
|
$0.202788 | $1.2636 | 06-11-2025 |
183
|
-83.95% | 523.10% |
|
||
| 4772 |
New Born Haggis Pygmy Hippo
4772
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
535
|
-99.77% | 43,582.30% |
|
||
| 4773 |
Prefrontal Cortex Convo Agent by Virtuals
4773
CONVO
|
$0.001117 | $0.105321 | 27-12-2024 |
497
|
-98.94% | 9,330.55% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086276 | $0.141170 | 14-01-2026 |
114
|
-38.89% | 63.63% |
|
||
| 4775 |
Alkimi
4775
ALKIMI
|
$0.002856 | $0.185284 | 20-08-2025 |
261
|
-98.46% | 6,387.74% |
|
||
| 4776 |
Sora
4776
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
810
|
-99.91% | 108,271.38% |
|
||
| 4777 |
Polytrader by Virtuals
4777
POLY
|
$0.000119 | $0.025293 | 15-01-2025 |
478
|
-99.53% | 21,140.24% |
|
||
| 4778 |
Iron Fish
4778
IRON
|
$0.065384 | $6.19 | 27-04-2023 |
1107
|
-98.94% | 9,360.00% |
|
||
| 4779 |
Ice Network
4779
ICE
|
$0.000165 | $0.013773 | 18-02-2024 |
810
|
-98.80% | 8,228.23% |
|
||
| 4780 |
Regent of the North Winds
4780
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
466
|
-99.89% | 93,164.68% |
|
||
| 4781 |
Spore.fun
4781
SPORE
|
$0.000142 | $0.056434 | 03-01-2025 |
490
|
-99.75% | 39,649.71% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
532
|
-99.94% | 165,806.53% |
|
||
| 4783 |
LUSD
4783
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
210
|
-0.31% | 0.31% |
|
||
| 4784 |
BUILD
4784
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1370
|
-98.17% | 5,355.08% |
|
||
| 4785 |
Radx AI
4785
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
704
|
-98.51% | 6,613.86% |
|
||
| 4786 |
Medodo Coin
4786
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
240
|
-82.99% | 487.73% |
|
||
| 4787 |
ai16z
4787
AI16Z
|
$0.000677 | $2.40 | 02-01-2025 |
491
|
-99.97% | 355,135.89% |
|
||
| 4788 |
Gram
4788
GRAM
|
$0.001339 | $0.083442 | 01-04-2024 |
767
|
-98.40% | 6,131.99% |
|
||
| 4789 |
Bobaoppa
4789
BOBAOPPA
|
$0.000084 | $0.003336 | 12-12-2024 |
512
|
-97.48% | 3,862.39% |
|
||
| 4790 |
Game Meteor Coin
4790
GMTO
|
$0.000053 | $0.003997 | 26-01-2024 |
833
|
-98.68% | 7,472.03% |
|
||
| 4791 |
TUTUT COIN
4791
TUTC
|
$0.000266 | $0.000670 | 12-12-2025 |
147
|
-60.24% | 151.54% |
|
||
| 4792 |
Paper Plane
4792
PLANE
|
$0.006486 | $0.111520 | 18-04-2024 |
750
|
-94.18% | 1,619.44% |
|
||
| 4793 |
AION 5100
4793
AION
|
$0.008099 | $39,599.65 | 16-01-2025 |
477
|
-100.00% | 488,949,429.31% |
|
||
| 4794 |
STRIKE
4794
STRIKE
|
$0.000029 | $0.008183 | 11-02-2025 |
451
|
-99.64% | 28,042.07% |
|
||
| 4795 |
Neutrl (NUSD)
4795
NUSD
|
$0.821514 | $1.0088 | 04-03-2026 |
65
|
-18.56% | 22.79% |
|
||
| 4796 |
Bitcoin Limited Edition
4796
BTCLE
|
$394.43 | $398.04 | 05-05-2026 |
3
|
-0.91% | 0.91% |
|
||
| 4797 |
Moonwalk Fitness
4797
MF
|
$0.007497 | $0.067443 | 23-10-2025 |
197
|
-88.88% | 799.63% |
|
||
| 4798 |
Thetanuts Finance
4798
NUTS
|
$0.001226 | $0.010550 | 19-11-2024 |
535
|
-88.38% | 760.34% |
|
||
| 4799 |
Fi - Ai With Daddy Issues
4799
SHEGEN
|
$0.000094 | $0.032785 | 13-11-2024 |
541
|
-99.71% | 34,684.42% |
|
||
| 4800 |
Fart Coin
4800
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
733
|
-81.26% | 433.57% |
|
34.595 Monedas Monitoreadas - Página 96 de 692