Cap Mercado $3.19T
-1%
Volumen 24h $253.75B
57.41%
BTC % 55.02%
0.1%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
BRL1
4751
BRL1
|
$0.187637 | $0.189802 | 12-11-2025 |
75
|
-1.14% | 1.15% |
|
||
| 4752 |
Summit
4752
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
405
|
-96.50% | 2,757.87% |
|
||
| 4753 |
Omni Network
4753
OMNI
|
$1.2700 | $42.95 | 17-04-2024 |
649
|
-97.04% | 3,281.89% |
|
||
| 4754 |
NotifAi News
4754
NOTIFAI
|
$0.000276 | $0.000626 | 13-01-2026 |
13
|
-55.95% | 127.03% |
|
||
| 4755 |
Rifts Finance
4755
RIFTS
|
$0.000665 | $0.003411 | 09-12-2025 |
48
|
-80.49% | 412.59% |
|
||
| 4756 |
財務自由
4756
財務自由
|
$0.000138 | $0.044611 | 08-10-2025 |
110
|
-99.69% | 32,331.67% |
|
||
| 4757 |
Dagcoin
4757
DAGS
|
$0.000273 | $0.003551 | 07-11-2024 |
445
|
-92.32% | 1,201.52% |
|
||
| 4758 |
Yabba Dabba Doo!
4758
YBDBD
|
$0.00000100 | $0.007823 | 08-06-2025 |
232
|
-99.99% | 781,439.06% |
|
||
| 4759 |
X2Y2
4759
X2Y2
|
$0.001368 | $4.17 | 17-02-2022 |
1439
|
-99.97% | 304,372.04% |
|
||
| 4760 |
Crypto Sustainable Token
4760
CST
|
$483.00 | $991.89 | 12-11-2025 |
75
|
-51.30% | 105.36% |
|
||
| 4761 |
Tectum Cash Token
4761
TCT
|
$0.004042 | $0.172946 | 04-12-2025 |
53
|
-97.66% | 4,178.50% |
|
||
| 4762 |
KiteAI
4762
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
459
|
-99.93% | 144,640.18% |
|
||
| 4763 |
Shih Tzu
4763
SHIH
|
$0.000206 | $0.000973 | 22-10-2025 |
96
|
-78.85% | 372.91% |
|
||
| 4764 |
Elympics
4764
ELP
|
$0.002478 | $0.013002 | 24-07-2025 |
186
|
-80.94% | 424.69% |
|
||
| 4765 |
Gradient
4765
GRAY
|
$0.224804 | $2.49 | 25-06-2025 |
215
|
-90.96% | 1,006.01% |
|
||
| 4766 |
Tonomy
4766
TONO
|
$0.00000348 | $0.000063 | 11-12-2025 |
46
|
-94.43% | 1,694.88% |
|
||
| 4767 |
PEPE 0x69 ON BASE
4767
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
613
|
-98.27% | 5,696.45% |
|
||
| 4768 |
New Born Haggis Pygmy Hippo
4768
HAGGIS
|
$0.000021 | $0.006510 | 19-11-2024 |
433
|
-99.68% | 31,177.49% |
|
||
| 4769 |
Ozonechain
4769
OZONE
|
$2.83 | $177.73 | 18-08-2024 |
526
|
-98.41% | 6,186.16% |
|
||
| 4770 |
ThetaDrop
4770
TDROP
|
$0.000734 | $37.88 | 09-08-2025 |
170
|
-100.00% | 5,162,941.28% |
|
||
| 4771 |
JobIess
4771
JOBIESS
|
$0.000189 | $0.015125 | 08-10-2025 |
110
|
-98.75% | 7,918.28% |
|
||
| 4772 |
Ramses Exchange
4772
RAM
|
$0.000296 | $0.258573 | 18-03-2023 |
1045
|
-99.89% | 87,361.69% |
|
||
| 4773 |
Nolus
4773
NLS
|
$0.003747 | $0.101561 | 17-02-2024 |
709
|
-96.31% | 2,610.32% |
|
||
| 4774 |
LABUBU (labubu.farm)
4774
LABUBUFARM1
|
$0.004654 | $0.025575 | 09-08-2025 |
170
|
-81.80% | 449.54% |
|
||
| 4775 |
Quanto
4775
QTO
|
$0.000096 | $0.057589 | 24-09-2025 |
124
|
-99.83% | 60,024.49% |
|
||
| 4776 |
SANTA by Virtuals
4776
SANTABYVIRTU1
|
$0.001854 | $0.016347 | 27-10-2025 |
91
|
-88.66% | 781.91% |
|
||
| 4777 |
Syncvault
4777
SVTS
|
$0.250911 | $0.393714 | 12-02-2025 |
348
|
-36.27% | 56.91% |
|
||
| 4778 |
Elixir
4778
ELX
|
$0.002574 | $0.752769 | 11-03-2025 |
321
|
-99.66% | 29,147.07% |
|
||
| 4779 |
Budbo
4779
BUBO
|
$0.023244 | $0.200090 | 07-01-2022 |
1480
|
-88.38% | 760.81% |
|
||
| 4780 |
DEW
4780
DEW
|
$0.000399 | $0.008232 | 08-10-2025 |
110
|
-95.16% | 1,965.32% |
|
||
| 4781 |
Chimpzee
4781
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
684
|
-93.57% | 1,454.51% |
|
||
| 4782 |
Libertum
4782
LBM
|
$0.004668 | $0.154076 | 21-04-2024 |
645
|
-96.97% | 3,200.35% |
|
||
| 4783 |
Luxera
4783
XERA
|
$31.18 | $34.95 | 17-01-2026 |
9
|
-10.78% | 12.09% |
|
||
| 4784 |
Strawberry In Bloom
4784
BERRY
|
$0.000545 | $0.022862 | 13-05-2025 |
258
|
-97.61% | 4,092.37% |
|
||
| 4785 |
Simmi
4785
SIMMI
|
$0.00000868 | $0.000279 | 07-01-2025 |
384
|
-96.89% | 3,115.86% |
|
||
| 4786 |
Amnis Finance
4786
AMI
|
$0.009053 | $0.136902 | 25-06-2025 |
215
|
-93.39% | 1,412.15% |
|
||
| 4787 |
Powerloom
4787
POWER
|
$0.201369 | $0.404343 | 24-12-2025 |
33
|
-50.20% | 100.80% |
|
||
| 4788 |
Lucky Train
4788
TRAIN
|
$0.129717 | $0.148846 | 15-01-2026 |
11
|
-12.85% | 14.75% |
|
||
| 4789 |
Rato The Rat (ratotherat.com)
4789
RATO
|
$0.00000025 | $0.000062 | 15-05-2025 |
256
|
-99.59% | 24,454.86% |
|
||
| 4790 |
Plena Finance
4790
PLENA
|
$0.000245 | $0.041292 | 27-11-2024 |
425
|
-99.41% | 16,770.51% |
|
||
| 4791 |
Memdex100
4791
MEMDEX
|
$0.002476 | $0.083332 | 07-02-2025 |
353
|
-97.03% | 3,265.43% |
|
||
| 4792 |
Love Earn Enjoy
4792
LEE
|
$1.0678 | $2.68 | 27-07-2023 |
914
|
-60.19% | 151.18% |
|
||
| 4793 |
pepe in a memes world
4793
PEW
|
$0.00000036 | $0.000094 | 01-06-2024 |
604
|
-99.62% | 26,191.31% |
|
||
| 4794 |
Rexas Finance
4794
RXS
|
$0.001474 | $0.075149 | 20-06-2025 |
220
|
-98.04% | 4,999.75% |
|
||
| 4795 |
GraphAI
4795
GAI
|
$0.024490 | $0.855420 | 14-08-2025 |
165
|
-97.14% | 3,392.90% |
|
||
| 4796 |
Turbo Trump
4796
TURBO
|
$0.017872 | $6,886,908.95 | 07-09-2025 |
141
|
-100.00% | 38,534,284,210.22% |
|
||
| 4797 |
eMetals
4797
MTLS
|
$0.048622 | $0.152337 | 08-01-2025 |
383
|
-68.08% | 213.31% |
|
||
| 4798 |
CDG PROJECT
4798
CDG
|
$0.015174 | $0.115784 | 01-12-2025 |
56
|
-86.89% | 663.04% |
|
||
| 4799 |
BTCMobick
4799
BMB
|
$311.67 | $698.91 | 10-11-2025 |
77
|
-55.41% | 124.25% |
|
||
| 4800 |
Macropod
4800
AUDM
|
$0.682070 | $0.684473 | 23-01-2026 |
3
|
-0.35% | 0.35% |
|
34.117 Monedas Monitoreadas - Página 96 de 683