Cap Mercado $3.50T
-0.36%
Volumen 24h $273.57B
-16%
BTC % 55.15%
0.5%
ETH % 11.4%
-0.61%
Monedas
34.049
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ramses Exchange
4751
RAM
|
$0.000517 | $0.258573 | 18-03-2023 |
1034
|
-99.80% | 49,936.89% |
|
||
| 4752 |
Tonomy
4752
TONO
|
$0.00000895 | $0.000063 | 11-12-2025 |
35
|
-85.68% | 598.19% |
|
||
| 4753 |
PEPE 0x69 ON BASE
4753
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
602
|
-98.27% | 5,696.45% |
|
||
| 4754 |
InfluxAI Token
4754
IFAI
|
$0.002399 | $0.037472 | 25-12-2024 |
386
|
-93.60% | 1,462.04% |
|
||
| 4755 |
Memdex100
4755
MEMDEX
|
$0.001273 | $0.083332 | 07-02-2025 |
342
|
-98.47% | 6,448.36% |
|
||
| 4756 |
Chimpzee
4756
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
673
|
-93.42% | 1,418.72% |
|
||
| 4757 |
Simmi
4757
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
373
|
-96.35% | 2,642.86% |
|
||
| 4758 |
Attractor
4758
ATTRA
|
$1.79 | $2.04 | 04-01-2026 |
11
|
-12.57% | 14.38% |
|
||
| 4759 |
Turbo Trump
4759
TURBO
|
$0.028304 | $6,886,908.95 | 07-09-2025 |
130
|
-100.00% | 24,331,738,936.71% |
|
||
| 4760 |
Songbird
4760
SGB
|
$0.002258 | $0.719212 | 30-09-2021 |
1568
|
-99.69% | 31,750.20% |
|
||
| 4761 |
Nolus
4761
NLS
|
$0.004030 | $0.101561 | 17-02-2024 |
698
|
-96.03% | 2,419.93% |
|
||
| 4762 |
世界和平
4762
世界和平
|
$0.000263 | $0.004053 | 29-10-2025 |
78
|
-93.52% | 1,442.11% |
|
||
| 4763 |
Strawberry In Bloom
4763
BERRY
|
$0.000703 | $0.022862 | 13-05-2025 |
247
|
-96.93% | 3,153.85% |
|
||
| 4764 |
Elixir
4764
ELX
|
$0.003151 | $0.752769 | 11-03-2025 |
310
|
-99.58% | 23,786.47% |
|
||
| 4765 |
DraperTV
4765
DTV
|
$0.000579 | $0.010160 | 22-10-2025 |
85
|
-94.30% | 1,655.54% |
|
||
| 4766 |
717ai by Virtuals
4766
WIRE
|
$0.003855 | $0.023221 | 30-10-2025 |
77
|
-83.40% | 502.29% |
|
||
| 4767 |
Tema
4767
TEMA
|
$0.000075 | $0.058362 | 26-12-2024 |
385
|
-99.87% | 77,776.70% |
|
||
| 4768 |
Rato The Rat (ratotherat.com)
4768
RATO
|
$0.00000030 | $0.000062 | 15-05-2025 |
245
|
-99.52% | 20,899.78% |
|
||
| 4769 |
Octavia
4769
VIA
|
$0.013202 | $2.75 | 02-03-2024 |
684
|
-99.52% | 20,711.61% |
|
||
| 4770 |
Moolah
4770
MOOLAH
|
$0.002562 | $0.013182 | 01-11-2025 |
75
|
-80.56% | 414.43% |
|
||
| 4771 |
Cjournal
4771
CJL
|
$0.086931 | 0 | - | - | - | - |
|
||
| 4772 |
Sportstensor
4772
SN41
|
$2.70 | $16.31 | 02-11-2025 |
74
|
-83.46% | 504.75% |
|
||
| 4773 |
DIN
4773
DIN
|
$0.029044 | $1.0918 | 14-02-2025 |
335
|
-97.34% | 3,659.08% |
|
||
| 4774 |
Diem
4774
DIEM
|
$392.63 | $480.11 | 11-01-2026 |
4
|
-18.22% | 22.28% |
|
||
| 4775 |
Elympics
4775
ELP
|
$0.002310 | $0.013002 | 24-07-2025 |
175
|
-82.23% | 462.79% |
|
||
| 4776 |
Quorium
4776
QGOLD
|
$4,596.56 | $4,630.71 | 14-01-2026 |
1
|
-0.74% | 0.74% |
|
||
| 4777 |
GIFT
4777
GIFT
|
$0.148637 | $0.150256 | 14-01-2026 |
1
|
-1.08% | 1.09% |
|
||
| 4778 |
pepe in a memes world
4778
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
593
|
-99.56% | 22,534.48% |
|
||
| 4779 |
Rubix
4779
RBT
|
$140.97 | $1,000.51 | 13-09-2024 |
489
|
-85.91% | 609.72% |
|
||
| 4780 |
Ruby Currency
4780
RBC
|
$0.006430 | $11.57 | 29-09-2023 |
839
|
-99.94% | 179,821.70% |
|
||
| 4781 |
Lucky Train
4781
TRAIN
|
$0.141929 | $0.148182 | 14-01-2026 |
1
|
-4.22% | 4.41% |
|
||
| 4782 |
eMetals
4782
MTLS
|
$0.049663 | $0.152337 | 08-01-2025 |
372
|
-67.40% | 206.74% |
|
||
| 4783 |
Giko Cat
4783
GIKO
|
$0.084181 | $6.79 | 07-10-2024 |
465
|
-98.76% | 7,961.82% |
|
||
| 4784 |
Wowbit
4784
WWB
|
$3.64 | $4.77 | 19-11-2025 |
57
|
-23.73% | 31.10% |
|
||
| 4785 |
Archway
4785
ARCH
|
$0.002235 | $0.411096 | 25-02-2025 |
324
|
-99.46% | 18,290.47% |
|
||
| 4786 |
KiteAI
4786
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
448
|
-99.93% | 144,640.18% |
|
||
| 4787 |
Remember KitKat
4787
KITKAT
|
$0.000129 | $0.003889 | 07-11-2025 |
69
|
-96.69% | 2,918.11% |
|
||
| 4788 |
Gold Standard
4788
BAR
|
$0.601720 | $18.73 | 31-07-2024 |
533
|
-96.79% | 3,013.07% |
|
||
| 4789 |
Japan Open Chain
4789
JOC
|
$0.044259 | $0.169590 | 31-03-2025 |
290
|
-73.90% | 283.18% |
|
||
| 4790 |
Sunrise
4790
RISE
|
$0.003865 | $0.031625 | 29-08-2025 |
139
|
-87.78% | 718.18% |
|
||
| 4791 |
Hyper USD
4791
USDHL
|
$0.9998 | $1.0143 | 12-11-2025 |
64
|
-1.42% | 1.44% |
|
||
| 4792 |
Enegra (EGX)
4792
EGX
|
$190.93 | $289.40 | 10-03-2022 |
1407
|
-34.03% | 51.58% |
|
||
| 4793 |
Winjackpot Coin
4793
JPC
|
$0.049437 | $0.054859 | 28-12-2025 |
18
|
-9.88% | 10.97% |
|
||
| 4794 |
Quanto
4794
QTO
|
$0.000134 | $0.057589 | 24-09-2025 |
113
|
-99.77% | 42,897.43% |
|
||
| 4795 |
MAGA Trump
4795
MAGATRUMP
|
$0.062195 | $1.0235 | 26-01-2025 |
354
|
-93.92% | 1,545.58% |
|
||
| 4796 |
Proprietary Trading Network
4796
SN8
|
$11.47 | $21.94 | 18-07-2025 |
181
|
-47.73% | 91.30% |
|
||
| 4797 |
Dagcoin
4797
DAGS
|
$0.000272 | $0.003551 | 07-11-2024 |
434
|
-92.35% | 1,207.70% |
|
||
| 4798 |
KLIPAI
4798
KLIP
|
$0.011478 | $0.020062 | 31-10-2025 |
76
|
-42.79% | 74.78% |
|
||
| 4799 |
Quantum Fusion Network
4799
QF
|
$1.0879 | $4.31 | 04-01-2025 |
376
|
-74.74% | 295.95% |
|
||
| 4800 |
OASIS
4800
OASIS
|
$0.788472 | $0.795573 | 13-01-2026 |
2
|
-0.89% | 0.90% |
|
34.049 Monedas Monitoreadas - Página 96 de 681