Cap Mercado $2.51T
-3.4%
Volumen 24h $195.07B
-21.42%
BTC % 54.38%
-0.62%
ETH % 9.53%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
InfluxAI Token
4751
IFAI
|
$0.001261 | $0.037472 | 25-12-2024 |
436
|
-96.63% | 2,871.60% |
|
||
| 4752 |
X2Y2
4752
X2Y2
|
$0.000840 | $4.17 | 17-02-2022 |
1478
|
-99.98% | 495,927.66% |
|
||
| 4753 |
MUSD
4753
MUSD
|
$0.9931 | $1.2875 | 30-12-2025 |
66
|
-22.87% | 29.65% |
|
||
| 4754 |
Utopia USD
4754
UUSD
|
$0.949962 | $1.0574 | 20-04-2025 |
320
|
-10.16% | 11.30% |
|
||
| 4755 |
Metacoin
4755
METAC
|
$0.007914 | $0.765663 | 09-03-2022 |
1458
|
-98.97% | 9,575.35% |
|
||
| 4756 |
DOGE-1 Satellite
4756
DOGE1
|
$0.000907 | $0.005912 | 15-09-2025 |
172
|
-84.65% | 551.54% |
|
||
| 4757 |
MixMax
4757
MC
|
$1.1753 | $3.39 | 24-08-2025 |
194
|
-65.29% | 188.12% |
|
||
| 4758 |
Orta Chain
4758
ORTA
|
$0.167057 | $0.605987 | 15-01-2026 |
50
|
-72.43% | 262.74% |
|
||
| 4759 |
Peapods Finance
4759
PEAS
|
$0.494202 | $11.57 | 26-01-2024 |
770
|
-95.73% | 2,240.36% |
|
||
| 4760 |
Memdex100
4760
MEMDEX
|
$0.002827 | $0.083332 | 07-02-2025 |
392
|
-96.61% | 2,847.74% |
|
||
| 4761 |
Morpheus
4761
MOR
|
$1.4340 | $72.31 | 06-06-2024 |
638
|
-98.02% | 4,942.32% |
|
||
| 4762 |
Gradient
4762
GRAY
|
$0.109724 | $2.49 | 25-06-2025 |
254
|
-95.59% | 2,166.00% |
|
||
| 4763 |
Origin Ether
4763
OETH
|
$1,975.93 | $4,882.02 | 24-08-2025 |
194
|
-59.53% | 147.07% |
|
||
| 4764 |
BitoPro Exchange Token
4764
BITO
|
$0.150044 | $11,581.03 | 18-12-2020 |
1904
|
-100.00% | 7,718,334.38% |
|
||
| 4765 |
NYC Token
4765
$NYC
|
$0.086492 | $0.141170 | 14-01-2026 |
51
|
-38.73% | 63.22% |
|
||
| 4766 |
Agilavetri Groups
4766
AVG
|
$0.9999 | $1.0006 | 03-03-2026 |
3
|
-0.07% | 0.07% |
|
||
| 4767 |
GGEZ1
4767
GGEZ1
|
$0.087997 | $0.088788 | 01-12-2025 |
95
|
-0.89% | 0.90% |
|
||
| 4768 |
MoneyByte
4768
MON
|
$0.021906 | $190.57 | 19-03-2024 |
717
|
-99.99% | 869,873.60% |
|
||
| 4769 |
PEPECASH (pepecash.live)
4769
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
194
|
-95.13% | 1,953.81% |
|
||
| 4770 |
MAGA
4770
PEOPLE
|
$12,559.96 | $2,802,771.21 | 04-03-2026 |
2
|
-99.55% | 22,215.12% |
|
||
| 4771 |
Syncvault
4771
SVTS
|
$0.177191 | $0.393714 | 12-02-2025 |
387
|
-54.99% | 122.20% |
|
||
| 4772 |
Nolus
4772
NLS
|
$0.003744 | $0.101561 | 17-02-2024 |
748
|
-96.31% | 2,612.67% |
|
||
| 4773 |
GGEBI
4773
GGB
|
$0.017999 | $0.211724 | 16-09-2024 |
536
|
-91.50% | 1,076.34% |
|
||
| 4774 |
Lucky Train
4774
TRAIN
|
$0.141936 | $0.156077 | 04-03-2026 |
2
|
-9.06% | 9.96% |
|
||
| 4775 |
Japan Open Chain
4775
JOC
|
$0.082587 | $0.169590 | 31-03-2025 |
340
|
-51.30% | 105.35% |
|
||
| 4776 |
Bandot Protocol
4776
BANDOT
|
$0.000091 | $0.029013 | 02-05-2021 |
1769
|
-99.69% | 31,841.20% |
|
||
| 4777 |
Tema
4777
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
435
|
-99.92% | 126,469.27% |
|
||
| 4778 |
EMAIL Token
4778
EMT
|
$0.001331 | $0.061574 | 27-06-2024 |
617
|
-97.84% | 4,526.83% |
|
||
| 4779 |
PRIVATEUM GLOBAL
4779
PRI
|
$7.22 | $13.81 | 27-04-2023 |
1044
|
-47.72% | 91.26% |
|
||
| 4780 |
Bitcoin Limited Edition
4780
BTCLE
|
$219.97 | $230.34 | 22-02-2025 |
377
|
-4.50% | 4.72% |
|
||
| 4781 |
0x0.com
4781
0x0
|
$0.001748 | $0.921794 | 24-05-2023 |
1017
|
-99.81% | 52,639.82% |
|
||
| 4782 |
GIFT
4782
GIFT
|
$0.166334 | $0.179928 | 29-01-2026 |
36
|
-7.56% | 8.17% |
|
||
| 4783 |
Snapmuse.io
4783
SMX
|
$0.001409 | $0.050529 | 25-04-2024 |
680
|
-97.21% | 3,486.61% |
|
||
| 4784 |
Smart MFG / SyncFab
4784
SMFG
|
$0.001073 | $0.433578 | 16-11-2021 |
1571
|
-99.75% | 40,324.10% |
|
||
| 4785 |
Renq Finance
4785
RENQ
|
$0.000508 | $0.046533 | 24-05-2023 |
1017
|
-98.91% | 9,059.86% |
|
||
| 4786 |
Gold Standard
4786
BAR
|
$0.499965 | $18.73 | 31-07-2024 |
583
|
-97.33% | 3,646.65% |
|
||
| 4787 |
Wrapped XDAI
4787
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1570
|
-23.90% | 31.40% |
|
||
| 4788 |
Elephant Money
4788
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1436
|
-92.91% | 1,311.11% |
|
||
| 4789 |
Shih Tzu
4789
SHIH
|
$0.000276 | $0.000973 | 22-10-2025 |
135
|
-71.63% | 252.55% |
|
||
| 4790 |
Enegra (EGX)
4790
EGX
|
$190.85 | $289.40 | 10-03-2022 |
1457
|
-34.05% | 51.63% |
|
||
| 4791 |
Metacraft
4791
MCTP
|
$0.048197 | $2.15 | 30-05-2024 |
645
|
-97.76% | 4,360.48% |
|
||
| 4792 |
TRUMP MAGA
4792
TRUMPMAGAX1
|
$0.000104 | $0.002681 | 09-10-2025 |
148
|
-96.12% | 2,475.83% |
|
||
| 4793 |
Tap Protocol
4793
TAP
|
$0.095639 | $7.98 | 14-11-2024 |
477
|
-98.80% | 8,242.12% |
|
||
| 4794 |
pepe in a memes world
4794
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
643
|
-99.74% | 38,424.81% |
|
||
| 4795 |
ReadyAI
4795
SN33
|
$1.85 | $12.57 | 21-07-2025 |
228
|
-85.31% | 580.93% |
|
||
| 4796 |
Ratio1
4796
R1
|
$0.471962 | $3.97 | 12-08-2025 |
206
|
-88.11% | 740.85% |
|
||
| 4797 |
Chainflip
4797
FLIP
|
$0.262461 | $9.48 | 07-03-2024 |
729
|
-97.23% | 3,510.28% |
|
||
| 4798 |
IDOS (idos.company)
4798
IDOS
|
$0.002060 | $0.002271 | 04-03-2026 |
2
|
-9.30% | 10.26% |
|
||
| 4799 |
Compute Horde
4799
SN12
|
$1.3005 | $6.12 | 16-07-2025 |
233
|
-78.75% | 370.68% |
|
||
| 4800 |
PVPFUN
4800
PVP
|
$0.713804 | $1.4508 | 19-01-2026 |
46
|
-50.80% | 103.25% |
|
34.314 Monedas Monitoreadas - Página 96 de 687