Cap Mercado $2.75T
1.95%
Volumen 24h $280.70B
12.93%
BTC % 55.31%
0.59%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
TPRO Network
4751
TPRO
|
$0.000862 | $0.026348 | 09-04-2024 |
742
|
-96.73% | 2,956.72% |
|
||
| 4752 |
Three Kingdoms
4752
3KDS
|
$0.001001 | $0.005870 | 22-02-2026 |
58
|
-82.95% | 486.41% |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001450 | $0.050529 | 25-04-2024 |
726
|
-97.13% | 3,383.90% |
|
||
| 4754 |
404—GEN
4754
SN17
|
$3.54 | $12.24 | 18-07-2025 |
277
|
-71.05% | 245.36% |
|
||
| 4755 |
NuCoin
4755
NUC
|
$0.012014 | $1.52 | 31-07-2022 |
1360
|
-99.21% | 12,557.69% |
|
||
| 4756 |
Smart MFG / SyncFab
4756
SMFG
|
$0.000709 | $0.433578 | 16-11-2021 |
1617
|
-99.84% | 61,017.34% |
|
||
| 4757 |
X Money
4757
XMONEY
|
$0.111338 | $0.783385 | 09-01-2025 |
467
|
-85.79% | 603.61% |
|
||
| 4758 |
HayCoin
4758
HAY
|
$83,213.63 | $4,499,682.68 | 22-10-2023 |
912
|
-98.15% | 5,307.39% |
|
||
| 4759 |
STRIKE
4759
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
434
|
-99.60% | 24,628.28% |
|
||
| 4760 |
Novastro
4760
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
174
|
-99.60% | 25,056.02% |
|
||
| 4761 |
Base God
4761
TYBG
|
$0.00000939 | $0.000681 | 05-03-2024 |
777
|
-98.62% | 7,153.06% |
|
||
| 4762 |
Ness LAB
4762
NESS
|
$0.005334 | $0.914616 | 07-03-2024 |
775
|
-99.42% | 17,047.48% |
|
||
| 4763 |
EarthByt
4763
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1082
|
-99.99% | 1,000,659.45% |
|
||
| 4764 |
xUSD (Arbitrum)
4764
XUSD
|
$0.9988 | $2.02 | 28-02-2023 |
1148
|
-50.64% | 102.60% |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000327 | $0.073558 | 27-11-2024 |
510
|
-99.56% | 22,390.62% |
|
||
| 4766 |
Matrix Layer Protocol
4766
MLP
|
$0.000142 | $0.075521 | 31-12-2024 |
476
|
-99.81% | 53,073.37% |
|
||
| 4767 |
IDOS (idos.company)
4767
IDOS
|
$0.113589 | $0.095365 | 17-04-2026 |
4
|
19.11% | - |
|
||
| 4768 |
New Born Haggis Pygmy Hippo
4768
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
518
|
-99.78% | 44,989.06% |
|
||
| 4769 |
Lester
4769
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
498
|
-99.31% | 14,370.95% |
|
||
| 4770 |
EnviDa
4770
EDAT
|
$0.056032 | $1.3713 | 08-10-2022 |
1291
|
-95.91% | 2,347.38% |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
449
|
-99.89% | 93,894.38% |
|
||
| 4772 |
NYC Token
4772
$NYC
|
$0.086417 | $0.141170 | 14-01-2026 |
97
|
-38.79% | 63.36% |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
515
|
-99.94% | 170,526.49% |
|
||
| 4774 |
Duck AI
4774
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
461
|
-99.94% | 154,062.04% |
|
||
| 4775 |
AION 5100
4775
AION
|
$0.010701 | $39,599.65 | 16-01-2025 |
460
|
-100.00% | 370,046,795.23% |
|
||
| 4776 |
Medodo Coin
4776
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
223
|
-84.45% | 543.16% |
|
||
| 4777 |
Bobaoppa
4777
BOBAOPPA
|
$0.000096 | $0.003336 | 12-12-2024 |
495
|
-97.11% | 3,359.48% |
|
||
| 4778 |
Rexas Finance
4778
RXS
|
$0.000727 | $0.075149 | 20-06-2025 |
305
|
-99.03% | 10,233.30% |
|
||
| 4779 |
Coinnektplus
4779
CNKT+
|
$0.001501 | $0.009908 | 22-01-2026 |
89
|
-84.85% | 560.26% |
|
||
| 4780 |
XPX
4780
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
568
|
-95.43% | 2,087.65% |
|
||
| 4781 |
Legend of Arcadia
4781
ARCA
|
$0.004054 | $0.043099 | 26-12-2024 |
481
|
-90.59% | 963.09% |
|
||
| 4782 |
Orgo
4782
ORGO
|
$0.001847 | $0.016198 | 31-01-2026 |
80
|
-88.60% | 777.06% |
|
||
| 4783 |
Strategy PP Variable xStock
4783
STRCX
|
$101.86 | $109.09 | 22-03-2026 |
30
|
-6.63% | 7.10% |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
524
|
-99.75% | 39,369.53% |
|
||
| 4785 |
Nolus
4785
NLS
|
$0.003908 | $0.101561 | 17-02-2024 |
794
|
-96.15% | 2,498.66% |
|
||
| 4786 |
Radx AI
4786
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
687
|
-98.50% | 6,587.22% |
|
||
| 4787 |
PETCASHTOKEN
4787
PCT
|
$23.85 | $31.14 | 18-04-2026 |
3
|
-23.41% | 30.56% |
|
||
| 4788 |
Vera Defi
4788
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1621
|
-99.99% | 1,066,087.90% |
|
||
| 4789 |
TRI SIGMA
4789
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
475
|
-99.96% | 265,081.43% |
|
||
| 4790 |
RWA Ecosystem
4790
RWA
|
$1.1978 | $123.60 | 07-05-2025 |
349
|
-99.03% | 10,218.87% |
|
||
| 4791 |
lmeow
4791
LMEOW
|
$0.002001 | $0.093697 | 14-11-2024 |
523
|
-97.86% | 4,583.63% |
|
||
| 4792 |
Laika
4792
LAIKA
|
$0.00000010 | $0.00000517 | 09-08-2022 |
1351
|
-98.14% | 5,281.17% |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
490
|
-99.94% | 180,046.01% |
|
||
| 4794 |
Polytrader by Virtuals
4794
POLY
|
$0.000101 | $0.025293 | 15-01-2025 |
461
|
-99.60% | 24,864.28% |
|
||
| 4795 |
Spore.fun
4795
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
473
|
-99.77% | 44,328.03% |
|
||
| 4796 |
Moolah
4796
MOOLAH
|
$0.016002 | $0.020147 | 07-04-2026 |
14
|
-20.57% | 25.90% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
986
|
-99.97% | 337,236.68% |
|
||
| 4798 |
Assets Alphabet
4798
ALPRO
|
$0.221446 | $0.605581 | 05-11-2025 |
167
|
-63.43% | 173.47% |
|
||
| 4799 |
Mil
4799
MIL
|
$0.006696 | $0.009622 | 22-01-2026 |
89
|
-30.41% | 43.70% |
|
||
| 4800 |
Sixpack Miner
4800
SIXP
|
$0.019323 | $0.301087 | 13-02-2025 |
432
|
-93.58% | 1,458.15% |
|
34.505 Monedas Monitoreadas - Página 96 de 691