Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Meridian
4751
MRDN
|
$0.005417 | $0.172793 | 27-10-2025 |
138
|
-96.87% | 3,089.87% |
|
||
| 4752 |
Wowbit
4752
WWB
|
$3.33 | $4.77 | 19-11-2025 |
115
|
-30.17% | 43.21% |
|
||
| 4753 |
Rally
4753
RALLY
|
$0.004370 | $0.012776 | 07-11-2024 |
492
|
-65.79% | 192.34% |
|
||
| 4754 |
Monbase
4754
MBC
|
$0.068007 | $0.978265 | 06-06-2024 |
646
|
-93.05% | 1,338.47% |
|
||
| 4755 |
Lumishare
4755
LUMI
|
$0.001726 | $0.161813 | 17-02-2024 |
756
|
-98.93% | 9,273.65% |
|
||
| 4756 |
Gas Town
4756
GAS
|
$0.000068 | $0.040585 | 16-01-2026 |
57
|
-99.83% | 59,616.75% |
|
||
| 4757 |
Amnis Finance
4757
AMI
|
$0.008056 | $0.136902 | 25-06-2025 |
262
|
-94.12% | 1,599.41% |
|
||
| 4758 |
Altura
4758
AVLT
|
$1.0450 | $1.0462 | 11-03-2026 |
3
|
-0.12% | 0.12% |
|
||
| 4759 |
Legend of Arcadia
4759
ARCA
|
$0.004674 | $0.043099 | 26-12-2024 |
443
|
-89.16% | 822.11% |
|
||
| 4760 |
real fast
4760
SPEED
|
$0.000244 | $0.031972 | 29-05-2024 |
654
|
-99.24% | 13,012.20% |
|
||
| 4761 |
Trust The Process
4761
TRUST
|
$0.000148 | $0.053096 | 18-12-2024 |
451
|
-99.72% | 35,684.52% |
|
||
| 4762 |
Apex Fusion
4762
AP3X
|
$0.020104 | $0.252511 | 21-04-2025 |
327
|
-92.04% | 1,156.02% |
|
||
| 4763 |
GGEZ1
4763
GGEZ1
|
$0.087907 | $0.088788 | 01-12-2025 |
103
|
-0.99% | 1.00% |
|
||
| 4764 |
MetaniaGames v2
4764
METANIA
|
$0.019402 | $0.051797 | 11-07-2025 |
246
|
-62.54% | 166.97% |
|
||
| 4765 |
PRIVATEUM GLOBAL
4765
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1052
|
-47.55% | 90.68% |
|
||
| 4766 |
MUSD
4766
MUSD
|
$0.9932 | $1.2875 | 30-12-2025 |
74
|
-22.86% | 29.63% |
|
||
| 4767 |
Galileo Protocol
4767
LEOX
|
$0.009220 | $1.93 | 29-03-2024 |
715
|
-99.52% | 20,840.07% |
|
||
| 4768 |
mETH Protocol
4768
COOK
|
$0.003298 | $0.043673 | 09-11-2024 |
490
|
-92.45% | 1,224.39% |
|
||
| 4769 |
Sunrise
4769
RISE
|
$0.002281 | $0.031625 | 29-08-2025 |
197
|
-92.79% | 1,286.28% |
|
||
| 4770 |
Chainflip
4770
FLIP
|
$0.259156 | $9.48 | 07-03-2024 |
737
|
-97.27% | 3,556.33% |
|
||
| 4771 |
OFFICIAL BARRON (SOL)
4771
BARRON
|
$0.000167 | $0.229413 | 23-01-2025 |
415
|
-99.93% | 137,402.94% |
|
||
| 4772 |
Lord Of SOL
4772
LOS
|
$0.000013 | $0.000579 | 13-05-2024 |
670
|
-97.68% | 4,219.46% |
|
||
| 4773 |
LIFE Coin
4773
LNS
|
$0.075711 | $0.170642 | 22-02-2026 |
20
|
-55.63% | 125.39% |
|
||
| 4774 |
Bitcoin Bull
4774
BTCBULL
|
$0.000189 | $0.005269 | 09-07-2025 |
248
|
-96.41% | 2,684.20% |
|
||
| 4775 |
Talisman
4775
SEEK
|
$0.028955 | $0.428630 | 05-12-2025 |
99
|
-93.24% | 1,380.32% |
|
||
| 4776 |
ANOA
4776
ANOA
|
$48.56 | $420.30 | 10-10-2025 |
155
|
-88.45% | 765.44% |
|
||
| 4777 |
Utopia USD
4777
UUSD
|
$0.950370 | $1.0574 | 20-04-2025 |
328
|
-10.12% | 11.26% |
|
||
| 4778 |
Smart MFG / SyncFab
4778
SMFG
|
$0.000715 | $0.433578 | 16-11-2021 |
1579
|
-99.84% | 60,548.93% |
|
||
| 4779 |
ai16z
4779
AI16Z
|
$0.000753 | $2.40 | 02-01-2025 |
436
|
-99.97% | 319,198.86% |
|
||
| 4780 |
All InX SMART CHAIN
4780
ASC
|
$0.167842 | $1.2636 | 06-11-2025 |
128
|
-86.72% | 652.83% |
|
||
| 4781 |
TonCapy
4781
TCAPY
|
$0.000019 | $0.004015 | 05-03-2025 |
374
|
-99.54% | 21,546.46% |
|
||
| 4782 |
Egg N Partners
4782
EGGT
|
$0.340331 | $3.85 | 25-10-2023 |
871
|
-91.16% | 1,030.61% |
|
||
| 4783 |
TEH EPIK DUCK
4783
EPIK
|
$0.000589 | $0.056962 | 16-04-2024 |
697
|
-98.97% | 9,567.07% |
|
||
| 4784 |
Mac mini (macminicoin)
4784
MACMINI
|
$0.000999 | $0.005141 | 28-02-2026 |
14
|
-80.58% | 414.85% |
|
||
| 4785 |
NYC Token
4785
$NYC
|
$0.086322 | $0.141170 | 14-01-2026 |
59
|
-38.85% | 63.54% |
|
||
| 4786 |
Catana
4786
CATANA
|
$0.000155 | $0.073558 | 27-11-2024 |
472
|
-99.79% | 47,222.17% |
|
||
| 4787 |
RZTO
4787
RZTO
|
$0.000335 | $0.007510 | 29-10-2025 |
136
|
-95.55% | 2,144.90% |
|
||
| 4788 |
Moon App
4788
APP
|
$0.000067 | $0.049858 | 17-01-2024 |
787
|
-99.87% | 74,247.69% |
|
||
| 4789 |
Salute
4789
SLT
|
$0.000013 | $0.004452 | 22-09-2025 |
173
|
-99.70% | 33,725.31% |
|
||
| 4790 |
Tap Protocol
4790
TAP
|
$0.093351 | $7.98 | 14-11-2024 |
485
|
-98.83% | 8,446.65% |
|
||
| 4791 |
EasyCake
4791
MCAKE
|
$0.010907 | $4.95 | 19-10-2024 |
511
|
-99.78% | 45,273.22% |
|
||
| 4792 |
Polytrader by Virtuals
4792
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
423
|
-99.57% | 23,077.86% |
|
||
| 4793 |
0x0.com
4793
0x0
|
$0.001396 | $0.921794 | 24-05-2023 |
1025
|
-99.85% | 65,912.31% |
|
||
| 4794 |
Spore.fun
4794
SPORE
|
$0.000143 | $0.056434 | 03-01-2025 |
435
|
-99.75% | 39,354.03% |
|
||
| 4795 |
Brazilian Digital Token
4795
BRZ
|
$0.186895 | $0.296221 | 11-08-2019 |
2407
|
-36.91% | 58.50% |
|
||
| 4796 |
Songbird
4796
SGB
|
$0.001500 | $0.719212 | 30-09-2021 |
1626
|
-99.79% | 47,837.94% |
|
||
| 4797 |
PEPECASH (pepecash.live)
4797
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
202
|
-96.10% | 2,467.27% |
|
||
| 4798 |
Morpheus
4798
MOR
|
$1.53 | $72.31 | 06-06-2024 |
646
|
-97.88% | 4,614.76% |
|
||
| 4799 |
Prefrontal Cortex Convo Agent by Virtuals
4799
CONVO
|
$0.000920 | $0.105321 | 27-12-2024 |
442
|
-99.13% | 11,345.01% |
|
||
| 4800 |
TPRO Network
4800
TPRO
|
$0.000876 | $0.026348 | 09-04-2024 |
704
|
-96.68% | 2,908.81% |
|
34.340 Monedas Monitoreadas - Página 96 de 687