Cap Mercado $2.87T
-0.57%
Volumen 24h $174.24B
-1.32%
BTC % 56.57%
0.08%
ETH % 9.66%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
New Born Haggis Pygmy Hippo
4751
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
540
|
-99.75% | 40,304.70% |
|
||
| 4752 |
Patic
4752
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
367
|
-99.19% | 12,255.21% |
|
||
| 4753 |
Wrapped DucatusX
4753
DUCX
|
$0.007656 | $0.383165 | 22-10-2021 |
1664
|
-98.00% | 4,904.97% |
|
||
| 4754 |
Game Meteor Coin
4754
GMTO
|
$0.000048 | $0.003997 | 26-01-2024 |
838
|
-98.81% | 8,300.32% |
|
||
| 4755 |
Catana
4755
CATANA
|
$0.000351 | $0.073558 | 27-11-2024 |
532
|
-99.52% | 20,881.88% |
|
||
| 4756 |
Radx AI
4756
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
709
|
-98.52% | 6,649.71% |
|
||
| 4757 |
Omni Network
4757
OMNI
|
$0.680865 | $42.95 | 17-04-2024 |
756
|
-98.41% | 6,207.94% |
|
||
| 4758 |
Play Solana
4758
PLAYSOLANA1
|
$0.001143 | $0.016068 | 14-11-2025 |
180
|
-92.89% | 1,305.54% |
|
||
| 4759 |
NYC Token
4759
$NYC
|
$0.086270 | $0.141170 | 14-01-2026 |
119
|
-38.89% | 63.64% |
|
||
| 4760 |
U.S Oil
4760
USOR
|
$0.001980 | $0.045564 | 31-01-2026 |
102
|
-95.65% | 2,201.00% |
|
||
| 4761 |
RUNWAGO
4761
RUNWAGO
|
$0.004299 | $1.0149 | 18-09-2025 |
237
|
-99.58% | 23,507.61% |
|
||
| 4762 |
BCGame Coin
4762
BC
|
$0.008805 | $0.053577 | 06-09-2025 |
249
|
-83.57% | 508.50% |
|
||
| 4763 |
GoldBrick
4763
GBCK
|
$0.001897 | $0.015277 | 08-11-2025 |
186
|
-87.58% | 705.21% |
|
||
| 4764 |
KLIPAI
4764
KLIP
|
$0.004811 | $0.020062 | 31-10-2025 |
194
|
-76.02% | 316.99% |
|
||
| 4765 |
Umbra
4765
UMBRA
|
$0.395651 | $2.11 | 05-12-2025 |
159
|
-81.25% | 433.38% |
|
||
| 4766 |
Base God
4766
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
799
|
-97.46% | 3,839.21% |
|
||
| 4767 |
Lester
4767
LESTER
|
$0.000223 | $0.025126 | 09-12-2024 |
520
|
-99.11% | 11,156.01% |
|
||
| 4768 |
Snapmuse.io
4768
SMX
|
$0.001491 | $0.050529 | 25-04-2024 |
748
|
-97.05% | 3,289.45% |
|
||
| 4769 |
Spore.fun
4769
SPORE
|
$0.000152 | $0.056434 | 03-01-2025 |
495
|
-99.73% | 37,040.75% |
|
||
| 4770 |
Polytrader by Virtuals
4770
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
483
|
-99.58% | 23,547.00% |
|
||
| 4771 |
Moonwalk Fitness
4771
MF
|
$0.007357 | $0.067443 | 23-10-2025 |
202
|
-89.09% | 816.75% |
|
||
| 4772 |
Regent of the North Winds
4772
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
471
|
-99.89% | 87,571.91% |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
483
|
-99.93% | 139,467.61% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000093 | $0.039634 | 28-12-2024 |
501
|
-99.76% | 42,450.20% |
|
||
| 4775 |
Prefrontal Cortex Convo Agent by Virtuals
4775
CONVO
|
$0.001018 | $0.105321 | 27-12-2024 |
502
|
-99.03% | 10,249.36% |
|
||
| 4776 |
Project89
4776
PROJECT89
|
$0.000065 | $0.102378 | 22-11-2024 |
537
|
-99.94% | 157,751.28% |
|
||
| 4777 |
Layer One X
4777
L1X
|
$8.50 | $167.52 | 25-01-2025 |
473
|
-94.93% | 1,871.90% |
|
||
| 4778 |
Bobaoppa
4778
BOBAOPPA
|
$0.000086 | $0.003336 | 12-12-2024 |
517
|
-97.42% | 3,771.02% |
|
||
| 4779 |
Orgo
4779
ORGO
|
$0.001251 | $0.016198 | 31-01-2026 |
102
|
-92.28% | 1,194.74% |
|
||
| 4780 |
717ai by Virtuals
4780
WIRE
|
$0.003435 | $0.023221 | 30-10-2025 |
195
|
-85.21% | 575.92% |
|
||
| 4781 |
Thetanuts Finance
4781
NUTS
|
$0.001233 | $0.010550 | 19-11-2024 |
540
|
-88.32% | 755.91% |
|
||
| 4782 |
BITmarkets Token
4782
BTMT
|
$0.047703 | $0.115738 | 12-11-2024 |
547
|
-58.78% | 142.62% |
|
||
| 4783 |
BCAK
4783
BCAK
|
$133.95 | $849.90 | 27-04-2026 |
16
|
-84.24% | 534.47% |
|
||
| 4784 |
Summit
4784
SUMMIT
|
$0.00000640 | $0.000550 | 17-12-2024 |
512
|
-98.84% | 8,507.12% |
|
||
| 4785 |
Rexas Finance
4785
RXS
|
$0.000736 | $0.075149 | 20-06-2025 |
327
|
-99.02% | 10,112.01% |
|
||
| 4786 |
MimboGameGroup
4786
MGG
|
$0.000722 | $0.003135 | 28-02-2026 |
74
|
-76.97% | 334.15% |
|
||
| 4787 |
Amnis Finance
4787
AMI
|
$0.004360 | $0.136902 | 25-06-2025 |
322
|
-96.82% | 3,040.20% |
|
||
| 4788 |
Fi - Ai With Daddy Issues
4788
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
546
|
-99.68% | 31,556.80% |
|
||
| 4789 |
Ecorpay Token
4789
ECOR
|
$0.029718 | $0.046852 | 29-05-2025 |
349
|
-36.57% | 57.65% |
|
||
| 4790 |
RAI Token
4790
RAI
|
$155.95 | $234.90 | 25-01-2026 |
108
|
-33.61% | 50.63% |
|
||
| 4791 |
TRI SIGMA
4791
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
497
|
-99.96% | 226,113.70% |
|
||
| 4792 |
Splendor
4792
SPLD
|
$0.255107 | $9.95 | 06-02-2026 |
96
|
-97.44% | 3,799.85% |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
512
|
-99.93% | 150,773.22% |
|
||
| 4794 |
Satoshi AI agent by Virtuals
4794
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
529
|
-99.74% | 37,939.21% |
|
||
| 4795 |
ZEDXION
4795
ZEDXION
|
$0.450173 | $0.576514 | 08-10-2021 |
1678
|
-21.91% | 28.07% |
|
||
| 4796 |
Open Exchange Token
4796
OX
|
$0.000029 | $0.081143 | 09-08-2023 |
1008
|
-99.96% | 276,093.76% |
|
||
| 4797 |
KANGO
4797
KANGO
|
$0.00000130 | $0.000153 | 01-12-2024 |
528
|
-99.15% | 11,698.82% |
|
||
| 4798 |
Vera Defi
4798
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1643
|
-99.99% | 1,066,680.43% |
|
||
| 4799 |
Anzens
4799
USDA
|
$0.9991 | $1.0471 | 06-02-2026 |
96
|
-4.58% | 4.80% |
|
||
| 4800 |
Revuto
4800
REVU
|
$0.002101 | $0.296927 | 10-01-2022 |
1584
|
-99.29% | 14,029.46% |
|
34.617 Monedas Monitoreadas - Página 96 de 693