Cap Mercado $3.19T
0.47%
Volumen 24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
EurocoinToken
4751
ECTE
|
$0.072242 | $1.0406 | 28-09-2021 |
1552
|
-93.06% | 1,340.48% |
|
||
| 4752 |
Catana
4752
CATANA
|
$0.000157 | $0.073558 | 27-11-2024 |
396
|
-99.79% | 46,786.31% |
|
||
| 4753 |
For Sale
4753
SN47
|
$0.564716 | $1.3817 | 15-07-2025 |
166
|
-59.13% | 144.67% |
|
||
| 4754 |
THORSwap
4754
THOR
|
$0.068539 | $177.31 | 26-10-2025 |
63
|
-99.96% | 258,592.36% |
|
||
| 4755 |
Thetanuts Finance
4755
NUTS
|
$0.001333 | $0.010550 | 19-11-2024 |
404
|
-87.37% | 691.56% |
|
||
| 4756 |
Spore.fun
4756
SPORE
|
$0.000336 | $0.056434 | 03-01-2025 |
359
|
-99.41% | 16,708.12% |
|
||
| 4757 |
Summit
4757
SUMMIT
|
$0.000020 | $0.000550 | 17-12-2024 |
376
|
-96.46% | 2,721.39% |
|
||
| 4758 |
SharpLink Gaming
4758
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
165
|
-98.95% | 9,407.95% |
|
||
| 4759 |
Prefrontal Cortex Convo Agent by Virtuals
4759
CONVO
|
$0.001221 | $0.105321 | 27-12-2024 |
366
|
-98.84% | 8,524.98% |
|
||
| 4760 |
Project89
4760
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
401
|
-99.93% | 138,349.14% |
|
||
| 4761 |
Duck AI
4761
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
347
|
-99.40% | 16,608.32% |
|
||
| 4762 |
Bobaoppa
4762
BOBAOPPA
|
$0.000214 | $0.003336 | 12-12-2024 |
381
|
-93.57% | 1,455.49% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.033776 | $39,599.65 | 16-01-2025 |
346
|
-100.00% | 117,243,510.32% |
|
||
| 4764 |
AxCNH
4764
AXCNH
|
$0.142588 | $0.143717 | 11-11-2025 |
47
|
-0.79% | 0.79% |
|
||
| 4765 |
KongSwap
4765
KONG
|
$0.001591 | $0.083331 | 16-12-2024 |
377
|
-98.09% | 5,136.16% |
|
||
| 4766 |
Turbo Trump
4766
TURBO
|
$0.039877 | $6,886,908.95 | 07-09-2025 |
112
|
-100.00% | 17,270,234,896.61% |
|
||
| 4767 |
Game Meteor Coin
4767
GMTO
|
$0.000091 | $0.003997 | 26-01-2024 |
702
|
-97.73% | 4,310.18% |
|
||
| 4768 |
TOMCoin
4768
TOM
|
$0.000198 | $0.001822 | 10-12-2024 |
383
|
-89.14% | 821.00% |
|
||
| 4769 |
Vera Defi
4769
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1507
|
-99.99% | 840,305.52% |
|
||
| 4770 |
Moongate
4770
MGT
|
$0.000236 | $0.069179 | 28-11-2024 |
395
|
-99.66% | 29,250.97% |
|
||
| 4771 |
Fi - Ai With Daddy Issues
4771
SHEGEN
|
$0.000105 | $0.032785 | 13-11-2024 |
410
|
-99.68% | 31,266.35% |
|
||
| 4772 |
SuiPad
4772
SUIP
|
$0.003366 | $0.337839 | 12-05-2023 |
961
|
-99.00% | 9,938.10% |
|
||
| 4773 |
Reform DAO
4773
RFRM
|
$0.008013 | $0.527337 | 29-08-2024 |
486
|
-98.48% | 6,480.79% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
365
|
-99.67% | 30,177.10% |
|
||
| 4775 |
Kangamoon
4775
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
545
|
-99.86% | 70,087.51% |
|
||
| 4776 |
RWT TOKEN
4776
RWT
|
$0.00000400 | $0.000338 | 08-11-2024 |
415
|
-98.82% | 8,344.76% |
|
||
| 4777 |
Victory Gem
4777
VTG
|
$0.000145 | $0.016684 | 03-05-2022 |
1335
|
-99.13% | 11,437.86% |
|
||
| 4778 |
Gather
4778
GAT
|
$0.910533 | $46.75 | 25-06-2024 |
551
|
-98.05% | 5,034.80% |
|
||
| 4779 |
Sanko GameCorp
4779
DMT
|
$4.48 | $181.90 | 16-06-2024 |
560
|
-97.54% | 3,964.15% |
|
||
| 4780 |
OSK
4780
OSK
|
$1.80 | $30.06 | 09-07-2022 |
1268
|
-94.01% | 1,570.47% |
|
||
| 4781 |
Swing.xyz
4781
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
374
|
-98.88% | 8,809.15% |
|
||
| 4782 |
TPRO Network
4782
TPRO
|
$0.001305 | $0.026348 | 09-04-2024 |
628
|
-95.05% | 1,919.13% |
|
||
| 4783 |
JETMAX
4783
JET
|
$2.24 | $2.65 | 29-10-2025 |
60
|
-15.63% | 18.53% |
|
||
| 4784 |
Sixpack Miner
4784
SIXP
|
$0.007976 | $0.301087 | 13-02-2025 |
318
|
-97.35% | 3,675.08% |
|
||
| 4785 |
Solaris AI
4785
SOLARIS
|
$0.000154 | $0.018143 | 17-12-2024 |
376
|
-99.15% | 11,689.04% |
|
||
| 4786 |
IMO
4786
IMO
|
$0.9905 | $4.15 | 05-12-2024 |
388
|
-76.14% | 319.20% |
|
||
| 4787 |
Edom
4787
EDOM
|
$0.515693 | $1.71 | 11-12-2025 |
17
|
-69.76% | 230.69% |
|
||
| 4788 |
PRIVATEUM GLOBAL
4788
PRI
|
$6.34 | $13.81 | 27-04-2023 |
976
|
-54.09% | 117.84% |
|
||
| 4789 |
OrbitEdge
4789
ORBD
|
$0.157336 | $0.467181 | 28-09-2025 |
91
|
-66.32% | 196.93% |
|
||
| 4790 |
Divergence
4790
DIVER
|
$0.006441 | $0.456485 | 18-10-2021 |
1532
|
-98.59% | 6,986.64% |
|
||
| 4791 |
DRDR
4791
DRDR
|
$0.041123 | $0.898979 | 16-08-2025 |
134
|
-95.43% | 2,086.06% |
|
||
| 4792 |
AVAX HAS NO CHILL
4792
NOCHILL
|
$0.000588 | $0.031028 | 25-03-2024 |
643
|
-98.10% | 5,175.43% |
|
||
| 4793 |
Open Exchange Token
4793
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
872
|
-99.96% | 231,247.91% |
|
||
| 4794 |
MikeAI
4794
WAZ
|
$0.00000102 | $0.000019 | 05-06-2024 |
571
|
-94.76% | 1,808.68% |
|
||
| 4795 |
Mixin
4795
MIXI
|
$56.46 | $2,387.60 | 12-01-2018 |
2907
|
-97.64% | 4,128.86% |
|
||
| 4796 |
Carbon Capture
4796
CCO2
|
$8.16 | $16.35 | 29-01-2025 |
333
|
-50.09% | 100.38% |
|
||
| 4797 |
Satoshi AI agent by Virtuals
4797
SAINT
|
$0.000137 | $0.041449 | 30-11-2024 |
393
|
-99.67% | 30,224.66% |
|
||
| 4798 |
Nova finance
4798
NOVA
|
$0.003686 | $3.82 | 20-01-2022 |
1438
|
-99.90% | 103,403.77% |
|
||
| 4799 |
Camelot Token
4799
GRAIL
|
$110.48 | $4,596.70 | 19-03-2023 |
1015
|
-97.60% | 4,060.83% |
|
||
| 4800 |
Pig Finance
4800
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1692
|
-99.66% | 28,900.00% |
|
33.868 Monedas Monitoreadas - Página 96 de 678