Cap Mercado $2.85T
1.34%
Volumen 24h $309.56B
31.36%
BTC % 57.08%
0.47%
ETH % 10.11%
-0.39%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Slash Vision Labs
4751
SVL
|
$0.007987 | $0.051639 | 29-09-2025 |
218
|
-84.53% | 546.57% |
|
||
| 4752 |
SAFE(AnWang)
4752
SAFE
|
$2.90 | $16.44 | 09-08-2022 |
1365
|
-82.33% | 466.03% |
|
||
| 4753 |
AION 5100
4753
AION
|
$0.008298 | $39,599.65 | 16-01-2025 |
474
|
-100.00% | 477,201,636.37% |
|
||
| 4754 |
Sora
4754
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
807
|
-99.91% | 114,605.44% |
|
||
| 4755 |
Polytrader by Virtuals
4755
POLY
|
$0.000101 | $0.025293 | 15-01-2025 |
475
|
-99.60% | 24,975.40% |
|
||
| 4756 |
Lester
4756
LESTER
|
$0.000177 | $0.025126 | 09-12-2024 |
512
|
-99.30% | 14,091.83% |
|
||
| 4757 |
PETCASHTOKEN
4757
PCT
|
$26.39 | $33.39 | 23-04-2026 |
12
|
-20.95% | 26.51% |
|
||
| 4758 |
Aurix
4758
AURIX
|
$0.336830 | $2.40 | 07-08-2022 |
1367
|
-85.94% | 611.44% |
|
||
| 4759 |
OXYLON
4759
OXL
|
$0.134895 | $5.04 | 23-08-2025 |
255
|
-97.32% | 3,636.99% |
|
||
| 4760 |
Spore.fun
4760
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
487
|
-99.76% | 41,407.68% |
|
||
| 4761 |
Prefrontal Cortex Convo Agent by Virtuals
4761
CONVO
|
$0.000917 | $0.105321 | 27-12-2024 |
494
|
-99.13% | 11,388.70% |
|
||
| 4762 |
sTONks
4762
STONKS
|
$0.011114 | $0.023533 | 15-05-2024 |
720
|
-52.77% | 111.74% |
|
||
| 4763 |
Project89
4763
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
529
|
-99.94% | 170,580.54% |
|
||
| 4764 |
LUSD
4764
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
207
|
-0.32% | 0.32% |
|
||
| 4765 |
BUILD
4765
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1367
|
-98.38% | 6,077.81% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000082 | $0.003336 | 12-12-2024 |
509
|
-97.55% | 3,974.04% |
|
||
| 4767 |
Rise coin
4767
RISECOIN1
|
$0.000767 | $0.002814 | 19-04-2026 |
16
|
-72.76% | 267.08% |
|
||
| 4768 |
bitcastle Token
4768
BCE
|
$0.198062 | $0.208656 | 17-04-2026 |
18
|
-5.08% | 5.35% |
|
||
| 4769 |
Luxury Travel Token
4769
LTT
|
$0.002105 | $0.034485 | 06-10-2025 |
211
|
-93.90% | 1,538.26% |
|
||
| 4770 |
Fi - Ai With Daddy Issues
4770
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
538
|
-99.74% | 38,364.67% |
|
||
| 4771 |
TON FISH MEMECOIN
4771
FISH
|
$0.0000000050 | $0.00000011 | 14-06-2024 |
690
|
-95.29% | 2,023.94% |
|
||
| 4772 |
Thetanuts Finance
4772
NUTS
|
$0.001224 | $0.010550 | 19-11-2024 |
532
|
-88.40% | 762.13% |
|
||
| 4773 |
Origin Ether
4773
OETH
|
$2,381.80 | $4,882.02 | 24-08-2025 |
254
|
-51.21% | 104.97% |
|
||
| 4774 |
TPRO Network
4774
TPRO
|
$0.000881 | $0.026348 | 09-04-2024 |
756
|
-96.66% | 2,889.96% |
|
||
| 4775 |
boob (boobillions.com)
4775
BOOB
|
$0.004067 | 0 | - | - | - | - |
|
||
| 4776 |
TRI SIGMA
4776
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
489
|
-99.96% | 254,870.83% |
|
||
| 4777 |
VPay
4777
VPAY
|
$0.000780 | $0.024148 | 29-10-2025 |
188
|
-96.77% | 2,995.17% |
|
||
| 4778 |
Vera Defi
4778
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1635
|
-99.99% | 1,066,646.56% |
|
||
| 4779 |
lmeow
4779
LMEOW
|
$0.002167 | $0.093697 | 14-11-2024 |
537
|
-97.69% | 4,223.73% |
|
||
| 4780 |
NuCoin
4780
NUC
|
$0.012031 | $1.52 | 31-07-2022 |
1374
|
-99.21% | 12,540.67% |
|
||
| 4781 |
Gentleman
4781
MAN
|
$0.000263 | $0.003210 | 04-07-2024 |
670
|
-91.80% | 1,119.40% |
|
||
| 4782 |
Minecraft Grandma Fund
4782
GRANDMA
|
$0.000269 | $0.001311 | 11-02-2026 |
83
|
-79.45% | 386.58% |
|
||
| 4783 |
Solaris AI
4783
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
504
|
-99.94% | 174,902.46% |
|
||
| 4784 |
404—GEN
4784
SN17
|
$4.17 | $12.24 | 18-07-2025 |
291
|
-65.91% | 193.35% |
|
||
| 4785 |
LoveBit
4785
LB
|
$0.00000023 | $0.000019 | 29-06-2024 |
675
|
-98.79% | 8,190.99% |
|
||
| 4786 |
Tokenised GBP
4786
TGBP
|
$1.3522 | $1.3825 | 28-01-2026 |
97
|
-2.19% | 2.24% |
|
||
| 4787 |
Edom
4787
EDOM
|
$0.000324 | $1.71 | 11-12-2025 |
145
|
-99.98% | 526,584.09% |
|
||
| 4788 |
BITmarkets Token
4788
BTMT
|
$0.047440 | $0.115738 | 12-11-2024 |
539
|
-59.01% | 143.97% |
|
||
| 4789 |
Mil
4789
MIL
|
$0.006218 | $0.009622 | 22-01-2026 |
103
|
-35.38% | 54.74% |
|
||
| 4790 |
Open Exchange Token
4790
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
1000
|
-99.97% | 316,716.20% |
|
||
| 4791 |
Nolus
4791
NLS
|
$0.003897 | $0.101561 | 17-02-2024 |
808
|
-96.16% | 2,506.37% |
|
||
| 4792 |
財務自由
4792
財務自由
|
$0.000153 | $0.044611 | 08-10-2025 |
209
|
-99.66% | 29,002.94% |
|
||
| 4793 |
MoveMoney USD
4793
MOVEUSD
|
$0.9927 | $1.2502 | 16-02-2026 |
78
|
-20.60% | 25.94% |
|
||
| 4794 |
USDKG
4794
USDKG
|
$0.9998 | $22.54 | 23-01-2026 |
102
|
-95.57% | 2,155.01% |
|
||
| 4795 |
MetaniaGames v2
4795
METANIA
|
$0.019224 | $0.051797 | 11-07-2025 |
298
|
-62.89% | 169.43% |
|
||
| 4796 |
ZARA AI
4796
ZARA
|
$0.000400 | $0.008053 | 27-10-2025 |
190
|
-95.03% | 1,914.02% |
|
||
| 4797 |
Solana Social Explorer
4797
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
429
|
-99.72% | 35,473.55% |
|
||
| 4798 |
Tracer
4798
TRCR
|
$0.002717 | $0.013715 | 08-12-2025 |
148
|
-80.19% | 404.85% |
|
||
| 4799 |
METTI TOKEN
4799
MTT
|
$12.71 | $143.80 | 15-08-2025 |
263
|
-91.17% | 1,031.87% |
|
||
| 4800 |
FERMA SOSEDI
4800
FERMA
|
$0.032498 | $0.335230 | 21-04-2024 |
744
|
-90.31% | 931.53% |
|
34.577 Monedas Monitoreadas - Página 96 de 692