Cap Mercado $2.54T
-2.51%
Volumen 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sora
4751
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
763
|
-99.91% | 107,038.62% |
|
||
| 4752 |
Indigo Protocol - iUSD
4752
IUSD
|
$1.0368 | $1.59 | 14-01-2023 |
1163
|
-34.86% | 53.51% |
|
||
| 4753 |
KLIPAI
4753
KLIP
|
$0.008655 | $0.020062 | 31-10-2025 |
142
|
-56.86% | 131.80% |
|
||
| 4754 |
Sturdy
4754
SN10
|
$1.56 | $6.39 | 21-06-2025 |
274
|
-75.56% | 309.13% |
|
||
| 4755 |
Regent of the North Winds
4755
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
419
|
-99.89% | 90,152.17% |
|
||
| 4756 |
Bobaoppa
4756
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
465
|
-99.15% | 11,603.79% |
|
||
| 4757 |
Duck AI
4757
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
431
|
-99.93% | 149,053.20% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000068 | $0.102378 | 22-11-2024 |
485
|
-99.93% | 150,672.59% |
|
||
| 4759 |
BUILD
4759
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1323
|
-97.91% | 4,694.23% |
|
||
| 4760 |
AION 5100
4760
AION
|
$0.014600 | $39,599.65 | 16-01-2025 |
430
|
-100.00% | 271,222,861.12% |
|
||
| 4761 |
Snapmuse.io
4761
SMX
|
$0.001465 | $0.050529 | 25-04-2024 |
696
|
-97.10% | 3,349.26% |
|
||
| 4762 |
Sunrise
4762
RISE
|
$0.002015 | $0.031625 | 29-08-2025 |
205
|
-93.63% | 1,469.17% |
|
||
| 4763 |
XPX
4763
XPX
|
$0.00000345 | $0.000030 | 30-09-2024 |
538
|
-88.57% | 774.55% |
|
||
| 4764 |
NYC Token
4764
$NYC
|
$0.086502 | $0.141170 | 14-01-2026 |
67
|
-38.73% | 63.20% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000767 | $0.026348 | 09-04-2024 |
712
|
-97.09% | 3,335.93% |
|
||
| 4766 |
U.S Oil
4766
USOR
|
$0.004195 | $0.045564 | 31-01-2026 |
50
|
-90.79% | 986.02% |
|
||
| 4767 |
TRI SIGMA
4767
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
445
|
-99.96% | 253,270.10% |
|
||
| 4768 |
Pond0x
4768
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
958
|
-96.87% | 3,099.76% |
|
||
| 4769 |
botXcoin
4769
BOTX
|
$0.602904 | $3.37 | 08-11-2021 |
1595
|
-82.09% | 458.24% |
|
||
| 4770 |
Rexas Finance
4770
RXS
|
$0.001559 | $0.075149 | 20-06-2025 |
275
|
-97.93% | 4,720.81% |
|
||
| 4771 |
Fi - Ai With Daddy Issues
4771
SHEGEN
|
$0.000076 | $0.032785 | 13-11-2024 |
494
|
-99.77% | 42,828.51% |
|
||
| 4772 |
LIFE Coin
4772
LNS
|
$0.082601 | $0.170642 | 22-02-2026 |
28
|
-51.59% | 106.59% |
|
||
| 4773 |
MoneyByte
4773
MON
|
$0.021197 | $190.57 | 19-03-2024 |
733
|
-99.99% | 898,980.86% |
|
||
| 4774 |
Lyvely
4774
LVLY
|
$0.007849 | $0.324424 | 20-11-2024 |
487
|
-97.58% | 4,033.31% |
|
||
| 4775 |
Solaris AI
4775
SOLARIS
|
$0.00000928 | $0.018143 | 17-12-2024 |
460
|
-99.95% | 195,337.95% |
|
||
| 4776 |
Vera Defi
4776
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1591
|
-99.99% | 1,049,645.28% |
|
||
| 4777 |
lmeow
4777
LMEOW
|
$0.001063 | $0.093697 | 14-11-2024 |
493
|
-98.87% | 8,716.48% |
|
||
| 4778 |
Ecorpay Token
4778
ECOR
|
$0.026454 | $0.046852 | 29-05-2025 |
297
|
-43.54% | 77.11% |
|
||
| 4779 |
Jackson
4779
JACKSON
|
$0.026911 | $0.048597 | 19-01-2026 |
62
|
-44.62% | 80.58% |
|
||
| 4780 |
Nacho the Kat
4780
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
511
|
-94.94% | 1,875.94% |
|
||
| 4781 |
Thetanuts Finance
4781
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
488
|
-88.32% | 756.32% |
|
||
| 4782 |
Radx AI
4782
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
657
|
-98.50% | 6,552.02% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
956
|
-99.97% | 387,772.68% |
|
||
| 4784 |
Play Solana
4784
PLAYSOLANA1
|
$0.002129 | $0.016068 | 14-11-2025 |
128
|
-86.75% | 654.84% |
|
||
| 4785 |
Amnis Finance
4785
AMI
|
$0.007982 | $0.136902 | 25-06-2025 |
270
|
-94.17% | 1,615.11% |
|
||
| 4786 |
DAYSTARTER
4786
DST
|
$0.859300 | $9.00 | 03-04-2023 |
1084
|
-90.45% | 947.44% |
|
||
| 4787 |
Splendor
4787
SPLD
|
$0.246708 | $9.95 | 06-02-2026 |
44
|
-97.52% | 3,932.62% |
|
||
| 4788 |
XENO Governance
4788
GXE
|
$0.000336 | $0.227426 | 09-02-2023 |
1137
|
-99.85% | 67,671.30% |
|
||
| 4789 |
Oracle Meta Technologies
4789
OMT
|
$0.019010 | $0.051001 | 13-01-2024 |
799
|
-62.73% | 168.28% |
|
||
| 4790 |
Stakefundex
4790
SDX
|
$4.88 | $6.72 | 18-11-2025 |
124
|
-27.35% | 37.64% |
|
||
| 4791 |
Morpheus
4791
MOR
|
$1.2876 | $72.31 | 06-06-2024 |
654
|
-98.22% | 5,515.64% |
|
||
| 4792 |
Sanko GameCorp
4792
DMT
|
$2.11 | $181.90 | 16-06-2024 |
644
|
-98.84% | 8,506.70% |
|
||
| 4793 |
Renq Finance
4793
RENQ
|
$0.000487 | $0.046533 | 24-05-2023 |
1033
|
-98.95% | 9,452.90% |
|
||
| 4794 |
SKPANAX
4794
SKX
|
$0.088959 | $2.91 | 29-09-2025 |
174
|
-96.94% | 3,167.14% |
|
||
| 4795 |
Palm USD
4795
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
89
|
-74.99% | 299.87% |
|
||
| 4796 |
Tracer
4796
TRCR
|
$0.002656 | $0.013715 | 08-12-2025 |
104
|
-80.63% | 416.39% |
|
||
| 4797 |
SANTA by Virtuals
4797
SANTABYVIRTU1
|
$0.000886 | $0.016347 | 27-10-2025 |
146
|
-94.58% | 1,745.59% |
|
||
| 4798 |
BitMind
4798
SN34
|
$3.73 | $11.24 | 16-07-2025 |
249
|
-66.85% | 201.64% |
|
||
| 4799 |
New Born Haggis Pygmy Hippo
4799
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
488
|
-99.77% | 42,473.96% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
385
|
-99.70% | 32,758.10% |
|
34.362 Monedas Monitoreadas - Página 96 de 688