Cap Mercado $2.69T
1.01%
Volumen 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Layer One X
4751
L1X
|
$8.50 | $167.52 | 25-01-2025 |
441
|
-94.93% | 1,871.03% |
|
||
| 4752 |
Salute
4752
SLT
|
$0.000016 | $0.004452 | 22-09-2025 |
201
|
-99.65% | 28,544.02% |
|
||
| 4753 |
Frax Finance - Frax Ether
4753
FRXETH
|
$2,316.33 | $4,903.63 | 24-08-2025 |
230
|
-52.76% | 111.70% |
|
||
| 4754 |
DiemLibre
4754
DLB
|
$0.000091 | $0.003024 | 26-01-2022 |
1536
|
-96.98% | 3,215.48% |
|
||
| 4755 |
KLIPAI
4755
KLIP
|
$0.004444 | $0.020062 | 31-10-2025 |
162
|
-77.85% | 351.41% |
|
||
| 4756 |
Snapmuse.io
4756
SMX
|
$0.001450 | $0.050529 | 25-04-2024 |
716
|
-97.13% | 3,385.13% |
|
||
| 4757 |
Giko Cat
4757
GIKO
|
$0.041012 | $6.79 | 07-10-2024 |
551
|
-99.40% | 16,447.56% |
|
||
| 4758 |
MimbleWimbleCoin
4758
MWC
|
$6.94 | $38.82 | 31-01-2025 |
435
|
-82.12% | 459.32% |
|
||
| 4759 |
METTI TOKEN
4759
MTT
|
$18.30 | $143.80 | 15-08-2025 |
239
|
-87.28% | 686.03% |
|
||
| 4760 |
Simmi
4760
SIMMI
|
$0.00000611 | $0.000279 | 07-01-2025 |
459
|
-97.81% | 4,472.79% |
|
||
| 4761 |
Syncvault
4761
SVTS
|
$0.156607 | $0.393714 | 12-02-2025 |
423
|
-60.22% | 151.40% |
|
||
| 4762 |
Legend of Arcadia
4762
ARCA
|
$0.004027 | $0.043099 | 26-12-2024 |
471
|
-90.66% | 970.20% |
|
||
| 4763 |
Altura
4763
AVLT
|
$1.0590 | $1.0635 | 10-04-2026 |
1
|
-0.43% | 0.43% |
|
||
| 4764 |
PEPECASH (pepecash.live)
4764
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
230
|
-98.05% | 5,034.54% |
|
||
| 4765 |
Wrapped DucatusX
4765
DUCX
|
$0.007917 | $0.383165 | 22-10-2021 |
1632
|
-97.93% | 4,739.72% |
|
||
| 4766 |
OrdinalsBot
4766
TRIO
|
$0.022622 | $5.20 | 17-12-2024 |
480
|
-99.57% | 22,900.46% |
|
||
| 4767 |
Ness LAB
4767
NESS
|
$0.005798 | $0.914616 | 07-03-2024 |
765
|
-99.37% | 15,674.46% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000259 | $0.073558 | 27-11-2024 |
500
|
-99.65% | 28,292.46% |
|
||
| 4769 |
New Born Haggis Pygmy Hippo
4769
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
508
|
-99.78% | 45,513.46% |
|
||
| 4770 |
Amnis Finance
4770
AMI
|
$0.006234 | $0.136902 | 25-06-2025 |
290
|
-95.45% | 2,096.09% |
|
||
| 4771 |
Edom
4771
EDOM
|
$0.000695 | $1.71 | 11-12-2025 |
121
|
-99.96% | 245,282.83% |
|
||
| 4772 |
Base God
4772
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
767
|
-98.49% | 6,538.15% |
|
||
| 4773 |
Backstage
4773
BKS
|
$0.003471 | $0.013838 | 13-11-2025 |
149
|
-74.92% | 298.71% |
|
||
| 4774 |
OracleX
4774
OEX
|
$0.011587 | $0.169762 | 02-12-2025 |
130
|
-93.17% | 1,365.12% |
|
||
| 4775 |
LUSD
4775
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
183
|
-0.25% | 0.25% |
|
||
| 4776 |
Inverse Finance DOLA Stablecoin
4776
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1470
|
-10.04% | 11.16% |
|
||
| 4777 |
OnTact
4777
ONTACT
|
$0.026057 | $0.068723 | 04-04-2025 |
372
|
-62.08% | 163.74% |
|
||
| 4778 |
Viral Inu
4778
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1591
|
-99.98% | 632,880.02% |
|
||
| 4779 |
Lester
4779
LESTER
|
$0.000182 | $0.025126 | 09-12-2024 |
488
|
-99.27% | 13,686.83% |
|
||
| 4780 |
Bitcoin Bull
4780
BTCBULL
|
$0.000243 | $0.005269 | 09-07-2025 |
276
|
-95.38% | 2,066.71% |
|
||
| 4781 |
Spore.fun
4781
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
463
|
-99.77% | 43,298.95% |
|
||
| 4782 |
TPRO Network
4782
TPRO
|
$0.000858 | $0.026348 | 09-04-2024 |
732
|
-96.74% | 2,971.93% |
|
||
| 4783 |
Songbird
4783
SGB
|
$0.000677 | $0.719212 | 30-09-2021 |
1654
|
-99.91% | 106,126.91% |
|
||
| 4784 |
Furmula
4784
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
469
|
-99.79% | 47,330.37% |
|
||
| 4785 |
NYC Token
4785
$NYC
|
$0.086325 | $0.141170 | 14-01-2026 |
87
|
-38.85% | 63.53% |
|
||
| 4786 |
BITCOIN FUTURE
4786
BTCF
|
$0.085296 | $1.63 | 01-04-2024 |
740
|
-94.78% | 1,815.72% |
|
||
| 4787 |
Game Meteor Coin
4787
GMTO
|
$0.000023 | $0.003997 | 26-01-2024 |
806
|
-99.42% | 17,050.62% |
|
||
| 4788 |
All InX SMART CHAIN
4788
ASC
|
$0.186301 | $1.2636 | 06-11-2025 |
156
|
-85.26% | 578.24% |
|
||
| 4789 |
AKAS
4789
AS
|
$1.1741 | $27.70 | 07-08-2025 |
247
|
-95.76% | 2,259.43% |
|
||
| 4790 |
BitoPro Exchange Token
4790
BITO
|
$0.167240 | $11,581.03 | 18-12-2020 |
1940
|
-100.00% | 6,924,695.15% |
|
||
| 4791 |
Regent of the North Winds
4791
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
439
|
-99.89% | 93,968.81% |
|
||
| 4792 |
Duck AI
4792
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
451
|
-99.93% | 150,407.96% |
|
||
| 4793 |
Project89
4793
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
505
|
-99.94% | 168,212.24% |
|
||
| 4794 |
AION 5100
4794
AION
|
$0.013304 | $39,599.65 | 16-01-2025 |
450
|
-100.00% | 297,663,123.69% |
|
||
| 4795 |
botXcoin
4795
BOTX
|
$0.632148 | $3.37 | 08-11-2021 |
1615
|
-81.22% | 432.42% |
|
||
| 4796 |
Bobaoppa
4796
BOBAOPPA
|
$0.000054 | $0.003336 | 12-12-2024 |
485
|
-98.37% | 6,030.22% |
|
||
| 4797 |
Sixpack Miner
4797
SIXP
|
$0.022568 | $0.301087 | 13-02-2025 |
422
|
-92.50% | 1,234.12% |
|
||
| 4798 |
Rexas Finance
4798
RXS
|
$0.001196 | $0.075149 | 20-06-2025 |
295
|
-98.41% | 6,184.75% |
|
||
| 4799 |
XPX
4799
XPX
|
$0.00000119 | $0.000030 | 30-09-2024 |
558
|
-96.04% | 2,424.78% |
|
||
| 4800 |
Nacho the Kat
4800
NACHO
|
$0.00000860 | $0.000228 | 27-10-2024 |
531
|
-96.24% | 2,557.58% |
|
34.482 Monedas Monitoreadas - Página 96 de 690