Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Legend of Arcadia
4751
ARCA
|
$0.004044 | $0.043099 | 26-12-2024 |
473
|
-90.62% | 965.76% |
|
||
| 4752 |
SWAP315
4752
S315
|
$0.404107 | $0.734846 | 22-06-2024 |
660
|
-45.01% | 81.84% |
|
||
| 4753 |
Rizespor Token
4753
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1349
|
-99.75% | 39,495.37% |
|
||
| 4754 |
VPay
4754
VPAY
|
$0.000859 | $0.024148 | 29-10-2025 |
166
|
-96.44% | 2,711.34% |
|
||
| 4755 |
xx network
4755
XX
|
$0.003562 | $0.770015 | 05-08-2022 |
1347
|
-99.54% | 21,517.36% |
|
||
| 4756 |
Aurix
4756
AURIX
|
$0.301521 | $2.40 | 07-08-2022 |
1345
|
-87.42% | 694.75% |
|
||
| 4757 |
Fi - Ai With Daddy Issues
4757
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
516
|
-99.76% | 41,523.75% |
|
||
| 4758 |
TRI SIGMA
4758
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
467
|
-99.96% | 269,745.79% |
|
||
| 4759 |
OracleX
4759
OEX
|
$0.011231 | $0.169762 | 02-12-2025 |
132
|
-93.38% | 1,411.57% |
|
||
| 4760 |
Vera Defi
4760
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1613
|
-99.99% | 1,066,341.76% |
|
||
| 4761 |
Utopia USD
4761
UUSD
|
$0.950103 | $1.0574 | 20-04-2025 |
358
|
-10.14% | 11.29% |
|
||
| 4762 |
SAFE(AnWang)
4762
SAFE
|
$1.66 | $16.44 | 09-08-2022 |
1343
|
-89.93% | 892.72% |
|
||
| 4763 |
BITCOIN FUTURE
4763
BTCF
|
$0.084325 | $1.63 | 01-04-2024 |
742
|
-94.84% | 1,837.78% |
|
||
| 4764 |
Tonstakers
4764
TSTON
|
$1.59 | $3.43 | 19-09-2025 |
206
|
-53.67% | 115.82% |
|
||
| 4765 |
Backstage
4765
BKS
|
$0.004046 | $0.013838 | 13-11-2025 |
151
|
-70.76% | 242.02% |
|
||
| 4766 |
lmeow
4766
LMEOW
|
$0.001391 | $0.093697 | 14-11-2024 |
515
|
-98.52% | 6,635.49% |
|
||
| 4767 |
AIRian
4767
AIR
|
$0.014802 | $0.115381 | 12-08-2024 |
609
|
-87.17% | 679.48% |
|
||
| 4768 |
Fishwar
4768
FISHW
|
$0.00000745 | $0.001838 | 02-04-2025 |
376
|
-99.59% | 24,564.60% |
|
||
| 4769 |
Solaris AI
4769
SOLARIS
|
$0.00000959 | $0.018143 | 17-12-2024 |
482
|
-99.95% | 189,180.17% |
|
||
| 4770 |
Open Exchange Token
4770
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
978
|
-99.97% | 379,942.93% |
|
||
| 4771 |
mETH Protocol
4771
COOK
|
$0.003071 | $0.043673 | 09-11-2024 |
520
|
-92.97% | 1,321.98% |
|
||
| 4772 |
Swing.xyz
4772
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
480
|
-98.88% | 8,827.26% |
|
||
| 4773 |
BitMind
4773
SN34
|
$3.72 | $11.24 | 16-07-2025 |
271
|
-66.86% | 201.79% |
|
||
| 4774 |
AxCNH
4774
AXCNH
|
$0.146310 | $0.147129 | 31-12-2025 |
103
|
-0.56% | 0.56% |
|
||
| 4775 |
Radx AI
4775
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
679
|
-98.43% | 6,283.25% |
|
||
| 4776 |
Nacho the Kat
4776
NACHO
|
$0.00000902 | $0.000228 | 27-10-2024 |
533
|
-96.05% | 2,432.08% |
|
||
| 4777 |
Intelly
4777
INTL
|
$0.101008 | $0.985009 | 19-01-2023 |
1180
|
-89.75% | 875.18% |
|
||
| 4778 |
Orta Chain
4778
ORTA
|
$0.091827 | $0.605987 | 15-01-2026 |
88
|
-84.85% | 559.92% |
|
||
| 4779 |
Assets Alphabet
4779
ALPRO
|
$0.113797 | $0.605581 | 05-11-2025 |
159
|
-81.21% | 432.16% |
|
||
| 4780 |
Solana Social Explorer
4780
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
407
|
-99.71% | 34,705.76% |
|
||
| 4781 |
Matrix Layer Protocol
4781
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
468
|
-99.81% | 51,875.60% |
|
||
| 4782 |
Immortal Token
4782
IMT
|
$0.003414 | $0.338296 | 07-03-2026 |
37
|
-98.99% | 9,809.06% |
|
||
| 4783 |
Play Solana
4783
PLAYSOLANA1
|
$0.001367 | $0.016068 | 14-11-2025 |
150
|
-91.50% | 1,075.81% |
|
||
| 4784 |
AKAS
4784
AS
|
$1.1668 | $27.70 | 07-08-2025 |
249
|
-95.79% | 2,274.10% |
|
||
| 4785 |
Mil
4785
MIL
|
$0.006703 | $0.009622 | 22-01-2026 |
81
|
-30.34% | 43.55% |
|
||
| 4786 |
Ecorpay Token
4786
ECOR
|
$0.026004 | $0.046852 | 29-05-2025 |
319
|
-44.50% | 80.17% |
|
||
| 4787 |
LUSD
4787
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
185
|
-0.27% | 0.27% |
|
||
| 4788 |
BLUB
4788
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
512
|
-98.79% | 8,157.36% |
|
||
| 4789 |
EarthByt
4789
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1074
|
-99.99% | 1,000,659.45% |
|
||
| 4790 |
Splendor
4790
SPLD
|
$0.276323 | $9.95 | 06-02-2026 |
66
|
-97.22% | 3,500.42% |
|
||
| 4791 |
Sportstensor
4791
SN41
|
$1.4226 | $16.31 | 02-11-2025 |
162
|
-91.28% | 1,046.83% |
|
||
| 4792 |
Thetanuts Finance
4792
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
510
|
-88.37% | 759.90% |
|
||
| 4793 |
New Resources Generation Energy
4793
NRGE
|
$27,000.04 | $68,827.34 | 10-04-2026 |
3
|
-60.77% | 154.92% |
|
||
| 4794 |
KelVPN
4794
KEL
|
$0.000848 | $0.475207 | 03-05-2021 |
1806
|
-99.82% | 55,936.18% |
|
||
| 4795 |
For Sale
4795
SN47
|
$1.0867 | $372.21 | 17-01-2026 |
86
|
-99.71% | 34,152.41% |
|
||
| 4796 |
Nummus Aeternitas
4796
NUMMUS
|
$0.006954 | $0.018051 | 21-12-2025 |
113
|
-61.47% | 159.56% |
|
||
| 4797 |
DEX223
4797
D223
|
$0.000110 | $0.000388 | 25-03-2025 |
384
|
-71.57% | 251.78% |
|
||
| 4798 |
DPIN
4798
DPN
|
$3.31 | $9.38 | 23-11-2025 |
141
|
-64.68% | 183.11% |
|
||
| 4799 |
Sketch Coin
4799
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1170
|
-97.79% | 4,415.47% |
|
||
| 4800 |
WALL STREET BABY
4800
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1078
|
-99.70% | 32,932.05% |
|
34.482 Monedas Monitoreadas - Página 96 de 690