Cap Mercado $2.64T
1.08%
Volumen 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aquarius
4751
AQUA
|
$0.000337 | $0.005455 | 10-11-2021 |
1612
|
-93.82% | 1,518.51% |
|
||
| 4752 |
Portals
4752
PORTALS
|
$0.006791 | $0.144433 | 20-09-2025 |
202
|
-95.30% | 2,026.81% |
|
||
| 4753 |
AlphaPride
4753
ALPHAPRIDE
|
$0.003973 | $0.006324 | 28-01-2026 |
72
|
-37.19% | 59.20% |
|
||
| 4754 |
LUSD
4754
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
182
|
-0.32% | 0.33% |
|
||
| 4755 |
Wowbit
4755
WWB
|
$2.99 | $4.77 | 19-11-2025 |
142
|
-37.38% | 59.70% |
|
||
| 4756 |
Backstage
4756
BKS
|
$0.002861 | $0.013838 | 13-11-2025 |
148
|
-79.32% | 383.64% |
|
||
| 4757 |
FUTUREXCRYPTO
4757
FXCRT
|
$2.56 | $53.24 | 19-12-2020 |
1938
|
-95.18% | 1,976.35% |
|
||
| 4758 |
Japan Open Chain
4758
JOC
|
$0.048767 | $0.169590 | 31-03-2025 |
375
|
-71.24% | 247.75% |
|
||
| 4759 |
Tap Protocol
4759
TAP
|
$0.066314 | $7.98 | 14-11-2024 |
512
|
-99.17% | 11,931.09% |
|
||
| 4760 |
EarthByt
4760
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1071
|
-99.99% | 1,000,659.45% |
|
||
| 4761 |
Tonstakers
4761
TSTON
|
$1.3659 | $3.43 | 19-09-2025 |
203
|
-60.14% | 150.86% |
|
||
| 4762 |
Gold Standard
4762
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
618
|
-97.19% | 3,458.31% |
|
||
| 4763 |
Tradehub
4763
TRHUB
|
$0.049735 | $0.265474 | 21-07-2024 |
628
|
-81.27% | 433.78% |
|
||
| 4764 |
Shih Tzu
4764
SHIH
|
$0.000238 | $0.000973 | 22-10-2025 |
170
|
-75.53% | 308.60% |
|
||
| 4765 |
MAGA Trump
4765
MAGATRUMP
|
$0.037183 | $1.0235 | 26-01-2025 |
439
|
-96.37% | 2,652.52% |
|
||
| 4766 |
CATX
4766
CATX
|
$0.000014 | $0.000039 | 30-01-2026 |
70
|
-64.43% | 181.11% |
|
||
| 4767 |
DRESSdio
4767
DRESS
|
$0.000624 | $0.144893 | 01-10-2025 |
191
|
-99.57% | 23,121.34% |
|
||
| 4768 |
New Resources Generation Energy
4768
NRGE
|
$68,767.53 | $39,759.15 | 07-04-2026 |
3
|
72.96% | - |
|
||
| 4769 |
Metacraft
4769
MCTP
|
$0.030992 | $2.15 | 30-05-2024 |
680
|
-98.56% | 6,836.78% |
|
||
| 4770 |
DefiTuna
4770
TUNA
|
$0.014357 | $0.165322 | 16-09-2025 |
206
|
-91.32% | 1,051.50% |
|
||
| 4771 |
Smart MFG / SyncFab
4771
SMFG
|
$0.000880 | $0.433578 | 16-11-2021 |
1606
|
-99.80% | 49,193.36% |
|
||
| 4772 |
Nacho the Kat
4772
NACHO
|
$0.00000900 | $0.000228 | 27-10-2024 |
530
|
-96.06% | 2,437.15% |
|
||
| 4773 |
Syncvault
4773
SVTS
|
$0.155286 | $0.393714 | 12-02-2025 |
422
|
-60.56% | 153.54% |
|
||
| 4774 |
Salute
4774
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
200
|
-99.66% | 29,397.98% |
|
||
| 4775 |
LoveBit
4775
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
650
|
-98.91% | 9,067.93% |
|
||
| 4776 |
DiemLibre
4776
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1535
|
-96.95% | 3,177.68% |
|
||
| 4777 |
MetaniaGames v2
4777
METANIA
|
$0.019452 | $0.051797 | 11-07-2025 |
273
|
-62.45% | 166.29% |
|
||
| 4778 |
OtterHome
4778
HOME
|
$0.018958 | $0.584503 | 28-07-2025 |
256
|
-96.76% | 2,983.11% |
|
||
| 4779 |
VPay
4779
VPAY
|
$0.001018 | $0.024148 | 29-10-2025 |
163
|
-95.78% | 2,272.00% |
|
||
| 4780 |
TUTUT COIN
4780
TUTC
|
$0.000218 | $0.000670 | 12-12-2025 |
119
|
-67.44% | 207.14% |
|
||
| 4781 |
Ness LAB
4781
NESS
|
$0.005743 | $0.914616 | 07-03-2024 |
764
|
-99.37% | 15,826.18% |
|
||
| 4782 |
coco
4782
COCO
|
$0.275868 | $0.267257 | 08-04-2026 |
2
|
3.22% | - |
|
||
| 4783 |
Three Kingdoms
4783
3KDS
|
$0.001054 | $0.005870 | 22-02-2026 |
47
|
-82.04% | 456.74% |
|
||
| 4784 |
vankedisi
4784
VANKEDISI
|
$0.008704 | $0.044009 | 03-11-2025 |
158
|
-80.22% | 405.60% |
|
||
| 4785 |
Blackhole
4785
BLACK
|
$0.008380 | $1.51 | 18-07-2025 |
266
|
-99.45% | 17,925.60% |
|
||
| 4786 |
Weber Energy Network
4786
$WEN
|
$0.072492 | $9.58 | 18-10-2025 |
174
|
-99.24% | 13,116.28% |
|
||
| 4787 |
Songbird
4787
SGB
|
$0.000661 | $0.719212 | 30-09-2021 |
1653
|
-99.91% | 108,649.48% |
|
||
| 4788 |
Layer One X
4788
L1X
|
$8.51 | $167.52 | 25-01-2025 |
440
|
-94.92% | 1,868.49% |
|
||
| 4789 |
Giggles
4789
GIGGLES
|
$0.000042 | $0.007466 | 14-05-2025 |
331
|
-99.44% | 17,852.92% |
|
||
| 4790 |
Agilavetri Groups
4790
AVG
|
$6.01 | $6.07 | 08-04-2026 |
2
|
-0.99% | 1.00% |
|
||
| 4791 |
OnTact
4791
ONTACT
|
$0.025877 | $0.068723 | 04-04-2025 |
371
|
-62.35% | 165.57% |
|
||
| 4792 |
Rubix
4792
RBT
|
$127.55 | $1,000.51 | 13-09-2024 |
574
|
-87.25% | 684.40% |
|
||
| 4793 |
KLIPAI
4793
KLIP
|
$0.004341 | $0.020062 | 31-10-2025 |
161
|
-78.36% | 362.11% |
|
||
| 4794 |
BitoPro Exchange Token
4794
BITO
|
$0.167447 | $11,581.03 | 18-12-2020 |
1939
|
-100.00% | 6,916,138.35% |
|
||
| 4795 |
Base God
4795
TYBG
|
$0.00000964 | $0.000681 | 05-03-2024 |
766
|
-98.58% | 6,963.54% |
|
||
| 4796 |
OrdinalsBot
4796
TRIO
|
$0.022331 | $5.20 | 17-12-2024 |
479
|
-99.57% | 23,200.24% |
|
||
| 4797 |
Wrapped DucatusX
4797
DUCX
|
$0.007588 | $0.383165 | 22-10-2021 |
1631
|
-98.02% | 4,949.46% |
|
||
| 4798 |
AION 5100
4798
AION
|
$0.011710 | $39,599.65 | 16-01-2025 |
449
|
-100.00% | 338,178,228.10% |
|
||
| 4799 |
Giko Cat
4799
GIKO
|
$0.039806 | $6.79 | 07-10-2024 |
550
|
-99.41% | 16,949.05% |
|
||
| 4800 |
Liberland Blockchain
4800
LLD
|
$0.483396 | $5.03 | 18-03-2025 |
388
|
-90.38% | 939.54% |
|
34.477 Monedas Monitoreadas - Página 96 de 690