Cap Mercado $3.25T
1.92%
Volumen 24h $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bitcast
4751
SN93
|
$3.19 | $11.50 | 29-08-2025 |
126
|
-72.22% | 259.98% |
|
||
| 4752 |
Formula 1
4752
CHAMPAGNE
|
$0.000946 | $0.001911 | 08-10-2025 |
86
|
-50.47% | 101.88% |
|
||
| 4753 |
Spore.fun
4753
SPORE
|
$0.000177 | $0.056434 | 03-01-2025 |
364
|
-99.69% | 31,817.12% |
|
||
| 4754 |
Nigella coin
4754
NIGELLA
|
$0.242743 | $99.87 | 08-10-2024 |
451
|
-99.76% | 41,042.37% |
|
||
| 4755 |
Prefrontal Cortex Convo Agent by Virtuals
4755
CONVO
|
$0.001183 | $0.105321 | 27-12-2024 |
371
|
-98.88% | 8,805.05% |
|
||
| 4756 |
PIZA (BRC)
4756
PIZA
|
$0.004485 | $1.81 | 15-04-2024 |
627
|
-99.75% | 40,289.42% |
|
||
| 4757 |
AVAX HAS NO CHILL
4757
NOCHILL
|
$0.000558 | $0.031028 | 25-03-2024 |
648
|
-98.20% | 5,464.71% |
|
||
| 4758 |
Polytrader by Virtuals
4758
POLY
|
$0.000138 | $0.025293 | 15-01-2025 |
352
|
-99.45% | 18,237.65% |
|
||
| 4759 |
Regent of the North Winds
4759
REGENT
|
$0.000080 | $0.032077 | 27-01-2025 |
340
|
-99.75% | 40,240.22% |
|
||
| 4760 |
Nacho the Kat
4760
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
432
|
-93.43% | 1,422.08% |
|
||
| 4761 |
CENTERCOIN
4761
CENT
|
$0.005465 | $0.065373 | 09-01-2019 |
2550
|
-91.64% | 1,096.20% |
|
||
| 4762 |
Duck AI
4762
DUCKAI
|
$0.000149 | $0.024193 | 15-01-2025 |
352
|
-99.38% | 16,132.10% |
|
||
| 4763 |
Bobaoppa
4763
BOBAOPPA
|
$0.000190 | $0.003336 | 12-12-2024 |
386
|
-94.30% | 1,653.79% |
|
||
| 4764 |
Furmula
4764
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
370
|
-99.66% | 29,731.81% |
|
||
| 4765 |
RZUSD
4765
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
303
|
-0.78% | 0.79% |
|
||
| 4766 |
Goldfish Gold
4766
GGBR
|
$4.39 | $4.53 | 27-12-2025 |
6
|
-3.09% | 3.19% |
|
||
| 4767 |
Radx AI
4767
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
578
|
-96.24% | 2,562.21% |
|
||
| 4768 |
XPX
4768
XPX
|
$0.00000802 | $0.000030 | 30-09-2024 |
459
|
-73.40% | 275.88% |
|
||
| 4769 |
Sender
4769
ASI
|
$0.001669 | $0.093336 | 13-12-2024 |
385
|
-98.21% | 5,492.46% |
|
||
| 4770 |
Thetanuts Finance
4770
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
409
|
-87.33% | 689.46% |
|
||
| 4771 |
Crypto SuperCycle
4771
SUPERCYCLE
|
$0.000199 | $0.000376 | 18-12-2025 |
15
|
-47.11% | 89.05% |
|
||
| 4772 |
TPRO Network
4772
TPRO
|
$0.001304 | $0.026348 | 09-04-2024 |
633
|
-95.05% | 1,920.77% |
|
||
| 4773 |
Turbo Trump
4773
TURBO
|
$0.006520 | $6,886,908.95 | 07-09-2025 |
117
|
-100.00% | 105,626,546,712.53% |
|
||
| 4774 |
Winjackpot Coin
4774
JPC
|
$0.049746 | $0.054859 | 28-12-2025 |
5
|
-9.32% | 10.28% |
|
||
| 4775 |
Abster
4775
ABSTER
|
$0.005140 | $0.031604 | 18-09-2025 |
106
|
-83.74% | 514.85% |
|
||
| 4776 |
Fi - Ai With Daddy Issues
4776
SHEGEN
|
$0.000120 | $0.032785 | 13-11-2024 |
415
|
-99.63% | 27,249.85% |
|
||
| 4777 |
Reform DAO
4777
RFRM
|
$0.008009 | $0.527337 | 29-08-2024 |
491
|
-98.48% | 6,484.64% |
|
||
| 4778 |
Luminous
4778
LUM
|
$0.601656 | $71.31 | 18-11-2024 |
410
|
-99.16% | 11,752.87% |
|
||
| 4779 |
Magic Internet Money
4779
MIM
|
$0.9981 | $2.68 | 22-07-2023 |
895
|
-62.81% | 168.86% |
|
||
| 4780 |
Wrapped Story
4780
WIP
|
$2.07 | $14.65 | 21-09-2025 |
103
|
-85.90% | 609.12% |
|
||
| 4781 |
Kangamoon
4781
KANG
|
$0.000213 | $0.144659 | 01-07-2024 |
550
|
-99.85% | 67,699.91% |
|
||
| 4782 |
Wowbit
4782
WWB
|
$3.00 | $4.77 | 19-11-2025 |
44
|
-37.20% | 59.25% |
|
||
| 4783 |
Satoshi AI agent by Virtuals
4783
SAINT
|
$0.000137 | $0.041449 | 30-11-2024 |
398
|
-99.67% | 30,253.31% |
|
||
| 4784 |
AsMatch
4784
ASM
|
$0.020339 | $2.29 | 22-05-2025 |
225
|
-99.11% | 11,171.94% |
|
||
| 4785 |
Floxypay
4785
FXY
|
$0.001342 | $0.100031 | 03-10-2023 |
822
|
-98.66% | 7,351.17% |
|
||
| 4786 |
Loop Finance
4786
LOOPFINANCEB1
|
$0.577488 | $0.580484 | 31-12-2025 |
2
|
-0.52% | 0.52% |
|
||
| 4787 |
Solaris AI
4787
SOLARIS
|
$0.000156 | $0.018143 | 17-12-2024 |
381
|
-99.14% | 11,542.05% |
|
||
| 4788 |
Ink Finance
4788
QUILL
|
$0.003491 | $1.1757 | 03-12-2024 |
395
|
-99.70% | 33,574.83% |
|
||
| 4789 |
Tonken 314 DAO
4789
314DAO
|
$68.21 | $353.11 | 11-06-2024 |
570
|
-80.68% | 417.72% |
|
||
| 4790 |
SophiaVerse
4790
SOPH
|
$0.001217 | $0.260937 | 29-07-2023 |
888
|
-99.53% | 21,347.06% |
|
||
| 4791 |
Adix
4791
ADIX
|
$0.00000254 | $0.000693 | 12-11-2025 |
51
|
-99.63% | 27,203.64% |
|
||
| 4792 |
BoxBet
4792
BXBT
|
$0.012567 | $0.267395 | 22-04-2024 |
620
|
-95.30% | 2,027.72% |
|
||
| 4793 |
IMO
4793
IMO
|
$0.9986 | $4.15 | 05-12-2024 |
393
|
-75.95% | 315.80% |
|
||
| 4794 |
Open Exchange Token
4794
OX
|
$0.000032 | $0.081143 | 09-08-2023 |
877
|
-99.96% | 250,612.08% |
|
||
| 4795 |
Swing.xyz
4795
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
379
|
-98.89% | 8,872.78% |
|
||
| 4796 |
Sanko GameCorp
4796
DMT
|
$4.22 | $181.90 | 16-06-2024 |
565
|
-97.68% | 4,207.16% |
|
||
| 4797 |
PEPPER
4797
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
106
|
-75.88% | 314.56% |
|
||
| 4798 |
The Big Five Token
4798
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1190
|
-98.85% | 8,575.27% |
|
||
| 4799 |
717ai by Virtuals
4799
WIRE
|
$0.003549 | $0.023221 | 30-10-2025 |
64
|
-84.71% | 554.22% |
|
||
| 4800 |
Vera Defi
4800
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1512
|
-99.99% | 840,610.50% |
|
33.891 Monedas Monitoreadas - Página 96 de 678