Cap Mercado $2.62T
-4.11%
Volumen 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SALVIUM
4751
SAL
|
$0.013131 | $0.137971 | 05-10-2025 |
227
|
-90.48% | 950.74% |
|
||
| 4752 |
Liquid Mercury
4752
MERC
|
$0.001781 | $0.007719 | 23-10-2025 |
209
|
-76.93% | 333.46% |
|
||
| 4753 | $66.84 | $80.20 | 13-05-2026 |
7
|
-16.65% | 19.97% |
|
|||
| 4754 |
Alien Base
4754
ALB
|
$0.006877 | $1.0407 | 21-07-2024 |
668
|
-99.34% | 15,033.33% |
|
||
| 4755 |
ConsumerFi
4755
CFI
|
$0.000643 | $0.007512 | 07-12-2025 |
164
|
-91.45% | 1,069.14% |
|
||
| 4756 |
Qitmeer Network
4756
MEER
|
$0.001568 | $38.47 | 13-08-2022 |
1376
|
-100.00% | 2,452,779.81% |
|
||
| 4757 |
Omnipair
4757
OMFG
|
$0.199947 | $1.82 | 05-10-2025 |
227
|
-89.01% | 810.25% |
|
||
| 4758 |
Hyper USD
4758
USDHL
|
$0.989961 | $1.0143 | 02-03-2026 |
79
|
-2.40% | 2.46% |
|
||
| 4759 | $432.16 | $479.55 | 14-03-2026 |
67
|
-9.88% | 10.96% |
|
|||
| 4760 |
Pippkin The Horse
4760
PIPPKIN
|
$0.000022 | $0.004541 | 27-02-2026 |
82
|
-99.50% | 20,091.45% |
|
||
| 4761 |
Tree
4761
TREE
|
$0.175127 | $0.416030 | 12-08-2025 |
281
|
-57.91% | 137.56% |
|
||
| 4762 |
Tokenised GBP
4762
TGBP
|
$1.3406 | $1.3825 | 28-01-2026 |
112
|
-3.03% | 3.12% |
|
||
| 4763 |
APEcoin.dev
4763
APE
|
$0.141476 | $44.03 | 30-09-2024 |
597
|
-99.68% | 31,023.48% |
|
||
| 4764 |
KIP Protocol
4764
KIP
|
$0.000062 | $0.032467 | 31-12-2024 |
505
|
-99.81% | 52,008.61% |
|
||
| 4765 |
Bearly Legal
4765
BEARLYLEGAL1
|
$0.001741 | $0.029674 | 03-01-2026 |
137
|
-94.13% | 1,604.56% |
|
||
| 4766 |
Aussie Dollar Token
4766
AUDX
|
$0.713187 | $0.726330 | 06-05-2026 |
14
|
-1.81% | 1.84% |
|
||
| 4767 |
TONNEL Network
4767
TONNEL
|
$0.695164 | $10.20 | 06-04-2024 |
774
|
-93.18% | 1,367.25% |
|
||
| 4768 |
Acala
4768
ASEED
|
$0.065500 | $0.857108 | 13-03-2024 |
798
|
-92.36% | 1,208.56% |
|
||
| 4769 |
DBX Digital Ecosystem
4769
DBX
|
$0.00000133 | $0.087940 | 13-10-2021 |
1680
|
-100.00% | 6,621,889.18% |
|
||
| 4770 |
Clifford
4770
CLIFFORD
|
$0.000032 | $0.001375 | 08-10-2025 |
224
|
-97.65% | 4,153.64% |
|
||
| 4771 |
UNION Protocol Governance Token
4771
UNN
|
$0.000161 | $0.125905 | 20-03-2021 |
1887
|
-99.87% | 78,313.49% |
|
||
| 4772 |
Shadow Node
4772
SVPN
|
$0.000721 | $0.034167 | 08-04-2024 |
772
|
-97.89% | 4,641.13% |
|
||
| 4773 |
Hacash
4773
HAC
|
$0.171938 | $0.800886 | 22-08-2025 |
271
|
-78.53% | 365.80% |
|
||
| 4774 |
Dannycoin
4774
DAN
|
$0.000535 | $0.027195 | 09-08-2025 |
284
|
-98.03% | 4,981.81% |
|
||
| 4775 |
HYBUX
4775
HYBUX
|
$0.000015 | $0.004758 | 19-11-2025 |
182
|
-99.69% | 32,320.00% |
|
||
| 4776 |
OpenEden Open Dollar
4776
USDO
|
$0.9976 | $1.0932 | 27-03-2025 |
419
|
-8.75% | 9.58% |
|
||
| 4777 |
Industrial
4777
INDUSTRIAL
|
$30.94 | $74.14 | 23-03-2026 |
58
|
-58.26% | 139.58% |
|
||
| 4778 |
CashBackPro
4778
CBPRO
|
$0.010855 | $19.19 | 28-03-2024 |
783
|
-99.94% | 176,690.73% |
|
||
| 4779 |
UnityWallet
4779
UNT
|
$0.069729 | $0.082675 | 12-05-2026 |
8
|
-15.66% | 18.57% |
|
||
| 4780 |
Cofinex Coin
4780
COFINX
|
$0.059990 | $0.687149 | 24-03-2021 |
1883
|
-91.27% | 1,045.44% |
|
||
| 4781 |
Eagle AI
4781
EAI
|
$0.008459 | $0.636993 | 21-12-2024 |
515
|
-98.67% | 7,430.51% |
|
||
| 4782 |
ZMINE
4782
ZMN
|
$0.007645 | $0.060009 | 02-08-2018 |
2848
|
-87.26% | 684.90% |
|
||
| 4783 |
Cloudbric
4783
CLB
|
$0.000114 | $20.84 | 26-11-2021 |
1636
|
-100.00% | 18,270,164.42% |
|
||
| 4784 |
Gym Network
4784
GYMNET
|
$0.004284 | $1.90 | 14-04-2022 |
1497
|
-99.77% | 44,191.76% |
|
||
| 4785 |
RefundCoin
4785
RFD
|
$0.00000177 | $0.000108 | 23-05-2023 |
1093
|
-98.36% | 6,004.14% |
|
||
| 4786 |
ReddCoin
4786
RDD
|
$0.000024 | $454.95 | 29-12-2023 |
873
|
-100.00% | 1,917,122,057.87% |
|
||
| 4787 |
All Will Retire
4787
AWR
|
$0.000779 | $0.010809 | 29-07-2025 |
295
|
-92.79% | 1,287.22% |
|
||
| 4788 |
Krypton DAO
4788
KRD
|
$0.000562 | $3.96 | 11-01-2025 |
494
|
-99.99% | 704,743.85% |
|
||
| 4789 |
Neptune Cash
4789
NPT
|
$0.423838 | $12.00 | 19-10-2025 |
213
|
-96.47% | 2,732.24% |
|
||
| 4790 |
TrumpCoin
4790
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
694
|
-99.63% | 27,232.81% |
|
||
| 4791 |
Lush AI
4791
LUSH
|
$0.000499 | $0.005061 | 06-03-2024 |
805
|
-90.15% | 914.78% |
|
||
| 4792 |
Utherverse Xaeon
4792
UTHR
|
$0.015695 | $0.172604 | 02-02-2025 |
472
|
-90.91% | 999.71% |
|
||
| 4793 |
Neoxa
4793
NEOX
|
$0.000152 | $0.024597 | 04-09-2022 |
1354
|
-99.38% | 16,124.27% |
|
||
| 4794 |
Asteroid Floki
4794
ASTEROIDFLOKI
|
- | 0 | - | - | - | - |
|
||
| 4795 |
Gnodi
4795
GNOD
|
$0.003713 | $0.003520 | 17-05-2026 |
3
|
5.46% | - |
|
||
| 4796 |
SolCard
4796
SOLC
|
$0.010446 | $0.367408 | 24-03-2024 |
787
|
-97.16% | 3,417.29% |
|
||
| 4797 |
Project MIRAI
4797
MIRAI
|
$0.000509 | $0.031103 | 22-05-2025 |
363
|
-98.36% | 6,010.63% |
|
||
| 4798 |
WE LOVE ASS
4798
ASS
|
$0.000233 | $0.009775 | 28-11-2024 |
538
|
-97.61% | 4,090.02% |
|
||
| 4799 |
RIAL
4799
RIAL
|
$0.000030 | $0.003450 | 13-05-2026 |
7
|
-99.14% | 11,562.76% |
|
||
| 4800 |
Qitchain Network
4800
QTC
|
$0.009782 | $25.72 | 08-02-2022 |
1562
|
-99.96% | 262,795.64% |
|
34.647 Monedas Monitoreadas - Página 96 de 693