Cap Mercado $3.29T
2.67%
Volumen 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Divergence
4751
DIVER
|
$0.006425 | $0.456485 | 18-10-2021 |
1537
|
-98.59% | 7,004.58% |
|
||
| 4752 |
Lucky Train
4752
TRAIN
|
$0.109337 | $0.117689 | 28-12-2025 |
5
|
-7.10% | 7.64% |
|
||
| 4753 |
Sender
4753
ASI
|
$0.001653 | $0.093336 | 13-12-2024 |
385
|
-98.23% | 5,545.43% |
|
||
| 4754 |
Utopia USD
4754
UUSD
|
$0.949740 | $1.0574 | 20-04-2025 |
257
|
-10.18% | 11.33% |
|
||
| 4755 |
Index Cooperative
4755
INDEX
|
$0.471418 | $133.14 | 16-11-2021 |
1508
|
-99.65% | 28,141.55% |
|
||
| 4756 |
AION 5100
4756
AION
|
$0.026536 | $39,599.65 | 16-01-2025 |
351
|
-100.00% | 149,231,976.53% |
|
||
| 4757 |
DaVinci Protocol
4757
DCOIN
|
$0.399731 | $1.2133 | 13-05-2025 |
234
|
-67.05% | 203.53% |
|
||
| 4758 |
MATAR AI
4758
MATAR
|
$0.054179 | $5.97 | 22-05-2024 |
590
|
-99.09% | 10,924.96% |
|
||
| 4759 |
Alpha Trader Exchange (ATX)
4759
SN63
|
$2.08 | $15.82 | 18-07-2025 |
168
|
-86.84% | 660.13% |
|
||
| 4760 |
Nexora
4760
NEX
|
$0.155633 | $0.398817 | 24-08-2025 |
131
|
-60.98% | 156.26% |
|
||
| 4761 |
Oracle Finance Network
4761
ONF
|
$2.51 | $80.36 | 20-07-2025 |
166
|
-96.88% | 3,105.12% |
|
||
| 4762 |
SharpLink Gaming
4762
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
170
|
-98.88% | 8,854.42% |
|
||
| 4763 |
Sora
4763
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
684
|
-99.85% | 64,665.06% |
|
||
| 4764 |
Seiyan Token
4764
SEIYAN
|
$0.000736 | $0.017325 | 25-11-2024 |
403
|
-95.75% | 2,253.17% |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
401
|
-99.78% | 46,097.84% |
|
||
| 4766 |
Five Pillars Token
4766
5PT
|
$0.003694 | $0.008766 | 13-10-2025 |
81
|
-57.86% | 137.32% |
|
||
| 4767 |
Wrapped DucatusX
4767
DUCX
|
$0.006183 | $0.383165 | 22-10-2021 |
1533
|
-98.39% | 6,097.25% |
|
||
| 4768 |
#1 Tiktok Squirrel
4768
PEANUT
|
$0.000180 | $0.038850 | 24-11-2024 |
404
|
-99.54% | 21,492.93% |
|
||
| 4769 |
Polytrader by Virtuals
4769
POLY
|
$0.000148 | $0.025293 | 15-01-2025 |
352
|
-99.41% | 16,985.22% |
|
||
| 4770 |
RECON
4770
RECON
|
$0.011720 | $0.018605 | 22-10-2025 |
72
|
-37.00% | 58.74% |
|
||
| 4771 |
TOBY
4771
TBY
|
$0.000055 | $0.001151 | 12-12-2025 |
21
|
-95.25% | 2,006.03% |
|
||
| 4772 |
Staicy Sport
4772
SPORT
|
$0.021847 | $0.135901 | 11-08-2025 |
144
|
-83.92% | 522.07% |
|
||
| 4773 |
Love Monster
4773
LOVE
|
$0.000110 | $0.004258 | 24-05-2024 |
588
|
-97.41% | 3,756.01% |
|
||
| 4774 |
TonCapy
4774
TCAPY
|
$0.000056 | $0.004015 | 05-03-2025 |
303
|
-98.60% | 7,066.67% |
|
||
| 4775 |
Project89
4775
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
406
|
-99.93% | 142,152.36% |
|
||
| 4776 |
Moon App
4776
APP
|
$0.000253 | $0.049858 | 17-01-2024 |
716
|
-99.49% | 19,580.49% |
|
||
| 4777 |
Spore.fun
4777
SPORE
|
$0.000186 | $0.056434 | 03-01-2025 |
364
|
-99.67% | 30,253.24% |
|
||
| 4778 |
Prefrontal Cortex Convo Agent by Virtuals
4778
CONVO
|
$0.001271 | $0.105321 | 27-12-2024 |
371
|
-98.79% | 8,183.27% |
|
||
| 4779 |
Merit
4779
SN73
|
$1.0680 | $8.07 | 28-06-2025 |
188
|
-86.76% | 655.29% |
|
||
| 4780 |
Mixin
4780
MIXI
|
$59.13 | $2,387.60 | 12-01-2018 |
2912
|
-97.52% | 3,937.97% |
|
||
| 4781 |
Thetanuts Finance
4781
NUTS
|
$0.001339 | $0.010550 | 19-11-2024 |
409
|
-87.31% | 688.18% |
|
||
| 4782 |
Centurion Invest
4782
CIX
|
$0.002270 | $0.045987 | 27-12-2022 |
1102
|
-95.06% | 1,925.84% |
|
||
| 4783 |
AVAX HAS NO CHILL
4783
NOCHILL
|
$0.000573 | $0.031028 | 25-03-2024 |
648
|
-98.15% | 5,317.19% |
|
||
| 4784 |
Regent of the North Winds
4784
REGENT
|
$0.000083 | $0.032077 | 27-01-2025 |
340
|
-99.74% | 38,517.10% |
|
||
| 4785 |
Overtime
4785
OVER
|
$0.280637 | $0.377257 | 28-09-2025 |
96
|
-25.61% | 34.43% |
|
||
| 4786 |
Duck AI
4786
DUCKAI
|
$0.000151 | $0.024193 | 15-01-2025 |
352
|
-99.38% | 15,939.25% |
|
||
| 4787 |
Furmula
4787
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
370
|
-99.66% | 29,271.75% |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000210 | $0.003336 | 12-12-2024 |
386
|
-93.72% | 1,491.46% |
|
||
| 4789 |
XPX
4789
XPX
|
$0.00000815 | $0.000030 | 30-09-2024 |
459
|
-72.95% | 269.71% |
|
||
| 4790 |
Luminous
4790
LUM
|
$0.629071 | $71.31 | 18-11-2024 |
410
|
-99.12% | 11,236.32% |
|
||
| 4791 |
CENTERCOIN
4791
CENT
|
$0.004920 | $0.065373 | 09-01-2019 |
2550
|
-92.47% | 1,228.66% |
|
||
| 4792 |
Celo Brazilian Real
4792
CREAL
|
$0.184241 | $0.216522 | 10-06-2023 |
937
|
-14.91% | 17.52% |
|
||
| 4793 |
UDAO
4793
UDAO
|
$0.090676 | $1.2999 | 30-07-2025 |
156
|
-93.02% | 1,333.57% |
|
||
| 4794 |
Smell Token
4794
SML
|
$0.000396 | $27.85 | 15-06-2023 |
932
|
-100.00% | 7,038,188.54% |
|
||
| 4795 |
Based Pepe
4795
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
383
|
-98.62% | 7,126.67% |
|
||
| 4796 |
Floxypay
4796
FXY
|
$0.001354 | $0.100031 | 03-10-2023 |
822
|
-98.65% | 7,285.19% |
|
||
| 4797 |
Fi - Ai With Daddy Issues
4797
SHEGEN
|
$0.000123 | $0.032785 | 13-11-2024 |
415
|
-99.63% | 26,587.96% |
|
||
| 4798 |
Adix
4798
ADIX
|
$0.00000319 | $0.000693 | 12-11-2025 |
51
|
-99.54% | 21,641.79% |
|
||
| 4799 |
Reform DAO
4799
RFRM
|
$0.008046 | $0.527337 | 29-08-2024 |
491
|
-98.47% | 6,454.28% |
|
||
| 4800 |
Sanko GameCorp
4800
DMT
|
$4.41 | $181.90 | 16-06-2024 |
565
|
-97.57% | 4,023.10% |
|
33.893 Monedas Monitoreadas - Página 96 de 678