Cap Mercado $3.35T
5.42%
Volumen 24h $343.52B
15.3%
BTC % 55.04%
0.12%
ETH % 11.05%
2.71%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Pin Token
4751
PIN
|
$0.136144 | $37.83 | 30-06-2023 |
887
|
-99.64% | 27,684.76% |
|
||
| 4752 |
BITmarkets Token
4752
BTMT
|
$0.091982 | $0.115738 | 12-11-2024 |
386
|
-20.53% | 25.83% |
|
||
| 4753 |
Mainframe
4753
SN25
|
$1.1689 | $3.57 | 24-06-2025 |
162
|
-67.23% | 205.18% |
|
||
| 4754 |
Ponder
4754
PNDR
|
$0.001240 | $0.070258 | 02-01-2025 |
335
|
-98.23% | 5,564.15% |
|
||
| 4755 |
Chimpzee
4755
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
630
|
-93.87% | 1,532.52% |
|
||
| 4756 |
Nolus
4756
NLS
|
$0.007066 | $0.101561 | 17-02-2024 |
655
|
-93.04% | 1,337.29% |
|
||
| 4757 |
Plena Finance
4757
PLENA
|
$0.000544 | $0.041292 | 27-11-2024 |
371
|
-98.68% | 7,486.28% |
|
||
| 4758 |
Gold Park
4758
GPT
|
$0.018505 | $0.031556 | 09-07-2025 |
147
|
-41.36% | 70.52% |
|
||
| 4759 |
Hello Kitty
4759
HELLOKITTYSO1
|
$0.000086 | $0.011400 | 25-06-2025 |
161
|
-99.25% | 13,187.88% |
|
||
| 4760 |
Duck AI
4760
DUCKAI
|
$0.000295 | $0.024193 | 15-01-2025 |
322
|
-98.78% | 8,108.41% |
|
||
| 4761 |
Strawberry In Bloom
4761
BERRY
|
$0.000686 | $0.022862 | 13-05-2025 |
204
|
-97.00% | 3,231.32% |
|
||
| 4762 |
ONI Token
4762
ONI
|
$0.021027 | $0.599417 | 05-03-2024 |
638
|
-96.49% | 2,750.68% |
|
||
| 4763 |
Rato The Rat (ratotherat.com)
4763
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
202
|
-99.39% | 16,356.29% |
|
||
| 4764 |
Amnis Finance
4764
AMI
|
$0.009996 | $0.136902 | 25-06-2025 |
161
|
-92.70% | 1,269.60% |
|
||
| 4765 |
AI Waifu
4765
WAI
|
$0.089508 | $1.0917 | 02-01-2025 |
335
|
-91.80% | 1,119.61% |
|
||
| 4766 |
Radx AI
4766
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
548
|
-96.78% | 3,009.19% |
|
||
| 4767 |
Nacho the Kat
4767
NACHO
|
$0.000020 | $0.000228 | 27-10-2024 |
402
|
-91.26% | 1,043.53% |
|
||
| 4768 |
KiteAI
4768
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
405
|
-99.88% | 85,710.25% |
|
||
| 4769 |
Tema
4769
TEMA
|
$0.000084 | $0.058362 | 26-12-2024 |
342
|
-99.86% | 69,160.49% |
|
||
| 4770 |
Wrapped COINBASE
4770
WRAPPEDCOINB1
|
$0.022643 | $0.289057 | 30-11-2025 |
3
|
-92.17% | 1,176.61% |
|
||
| 4771 |
BlackRock
4771
IBIT
|
$0.004819 | $0.164928 | 23-08-2025 |
102
|
-97.08% | 3,322.68% |
|
||
| 4772 |
MAGA Trump
4772
MAGATRUMP
|
$0.066443 | $1.0235 | 26-01-2025 |
311
|
-93.51% | 1,440.37% |
|
||
| 4773 |
Snapmuse.io
4773
SMX
|
$0.001063 | $0.050529 | 25-04-2024 |
587
|
-97.90% | 4,655.02% |
|
||
| 4774 |
Japan Open Chain
4774
JOC
|
$0.060199 | $0.169590 | 31-03-2025 |
247
|
-64.50% | 181.71% |
|
||
| 4775 |
Dagcoin
4775
DAGS
|
$0.000357 | $0.003551 | 07-11-2024 |
391
|
-89.95% | 894.97% |
|
||
| 4776 |
eMetals
4776
MTLS
|
$0.047455 | $0.152337 | 08-01-2025 |
329
|
-68.85% | 221.01% |
|
||
| 4777 |
PEPECASH (pepecash.live)
4777
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
101
|
-97.08% | 3,323.02% |
|
||
| 4778 |
KANGO
4778
KANGO
|
$0.00000294 | $0.000153 | 01-12-2024 |
367
|
-98.08% | 5,107.37% |
|
||
| 4779 |
Enegra (EGX)
4779
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1364
|
-34.03% | 51.58% |
|
||
| 4780 |
Orgo
4780
ORGO
|
$0.004763 | $0.015600 | 10-11-2025 |
23
|
-69.47% | 227.50% |
|
||
| 4781 |
BitStable
4781
BSSB
|
$0.016405 | $8.81 | 19-12-2023 |
715
|
-99.81% | 53,597.39% |
|
||
| 4782 |
ParallelAI
4782
PAI
|
$0.036389 | $1.1604 | 12-12-2024 |
356
|
-96.86% | 3,088.80% |
|
||
| 4783 |
exSat Network
4783
XSAT
|
$1.3261 | $36.04 | 28-11-2024 |
370
|
-96.32% | 2,617.94% |
|
||
| 4784 |
Gold Standard
4784
BAR
|
$0.565957 | $18.73 | 31-07-2024 |
490
|
-96.98% | 3,209.78% |
|
||
| 4785 |
Brazilian Digital Token
4785
BRZ
|
$0.187938 | $0.296221 | 11-08-2019 |
2306
|
-36.55% | 57.62% |
|
||
| 4786 |
Libertum
4786
LBM
|
$0.006092 | $0.154076 | 21-04-2024 |
591
|
-96.05% | 2,428.95% |
|
||
| 4787 |
Africarare Ubuntu
4787
UBU
|
$0.011878 | $0.073555 | 01-03-2024 |
642
|
-83.85% | 519.24% |
|
||
| 4788 |
Archway
4788
ARCH
|
$0.002251 | $0.411096 | 25-02-2025 |
281
|
-99.45% | 18,162.17% |
|
||
| 4789 |
NPCS AI
4789
XNPCS
|
$0.000174 | $0.008132 | 12-05-2025 |
205
|
-97.85% | 4,561.57% |
|
||
| 4790 |
Zenix
4790
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
35
|
-81.19% | 431.61% |
|
||
| 4791 |
Bucket Protocol BUCK Stablecoin
4791
BUCK
|
$0.9994 | $1.0633 | 25-05-2025 |
192
|
-6.01% | 6.39% |
|
||
| 4792 |
Kitty Cake
4792
KCAKE
|
$0.00000216 | $0.002001 | 31-10-2021 |
1494
|
-99.89% | 92,530.78% |
|
||
| 4793 |
ZEDXION
4793
ZEDXION
|
$0.424595 | $0.576514 | 08-10-2021 |
1517
|
-26.35% | 35.78% |
|
||
| 4794 |
SAFEMOON
4794
SMOON
|
$0.000347 | $0.001098 | 06-11-2025 |
27
|
-68.36% | 216.01% |
|
||
| 4795 |
Giko Cat
4795
GIKO
|
$0.140187 | $6.79 | 07-10-2024 |
422
|
-97.93% | 4,741.03% |
|
||
| 4796 |
Probinex
4796
PBX
|
$0.009139 | $0.253961 | 31-10-2023 |
764
|
-96.40% | 2,678.89% |
|
||
| 4797 |
Empulser
4797
CPT
|
$0.204571 | $0.372149 | 12-11-2025 |
21
|
-45.03% | 81.92% |
|
||
| 4798 |
TOMCoin
4798
TOM
|
$0.000243 | $0.001822 | 10-12-2024 |
358
|
-86.66% | 649.70% |
|
||
| 4799 |
MikeToken
4799
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
323
|
-79.80% | 395.03% |
|
||
| 4800 |
Lyvely
4800
LVLY
|
$0.019924 | $0.324424 | 20-11-2024 |
378
|
-93.86% | 1,528.29% |
|
33.754 Monedas Monitoreadas - Página 96 de 676