Cap Mercado $2.50T
0.68%
Volumen 24h $160.90B
-1.45%
BTC % 54.23%
0.6%
ETH % 9.45%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
All Will Retire
4751
AWR
|
$0.000854 | $0.010809 | 29-07-2025 |
206
|
-92.10% | 1,165.96% |
|
||
| 4752 |
Rifts Finance
4752
RIFTS
|
$0.000292 | $0.003411 | 09-12-2025 |
73
|
-91.44% | 1,068.75% |
|
||
| 4753 |
Dagcoin
4753
DAGS
|
$0.000220 | $0.003551 | 07-11-2024 |
470
|
-93.81% | 1,516.35% |
|
||
| 4754 |
Pond0x
4754
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
928
|
-98.17% | 5,351.44% |
|
||
| 4755 |
Strawberry In Bloom
4755
BERRY
|
$0.000440 | $0.022862 | 13-05-2025 |
283
|
-98.08% | 5,097.14% |
|
||
| 4756 |
Goldfish Gold
4756
GGBR
|
$5.01 | $7.79 | 02-01-2026 |
49
|
-35.72% | 55.57% |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.00000751 | $0.001235 | 16-07-2025 |
219
|
-99.39% | 16,348.03% |
|
||
| 4758 |
mETH Protocol
4758
COOK
|
$0.003303 | $0.043673 | 09-11-2024 |
468
|
-92.44% | 1,222.12% |
|
||
| 4759 |
Snapmuse.io
4759
SMX
|
$0.001396 | $0.050529 | 25-04-2024 |
666
|
-97.24% | 3,519.14% |
|
||
| 4760 |
財務自由
4760
財務自由
|
$0.000077 | $0.044611 | 08-10-2025 |
135
|
-99.83% | 57,544.80% |
|
||
| 4761 |
XGP
4761
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
470
|
-76.50% | 325.49% |
|
||
| 4762 |
real fast
4762
SPEED
|
$0.000118 | $0.031972 | 29-05-2024 |
632
|
-99.63% | 27,037.56% |
|
||
| 4763 |
Glidr
4763
GLIDR
|
$1.0904 | $1.87 | 04-02-2026 |
16
|
-41.75% | 71.66% |
|
||
| 4764 |
Enegra (EGX)
4764
EGX
|
$190.91 | $289.40 | 10-03-2022 |
1443
|
-34.03% | 51.59% |
|
||
| 4765 |
Runesoul
4765
RST
|
$0.721168 | $4.66 | 20-01-2026 |
31
|
-84.51% | 545.65% |
|
||
| 4766 |
eMetals
4766
MTLS
|
$0.046146 | $0.152337 | 08-01-2025 |
408
|
-69.71% | 230.12% |
|
||
| 4767 |
LEMON
4767
LEMX
|
$44.20 | $89.82 | 21-01-2025 |
395
|
-50.79% | 103.20% |
|
||
| 4768 |
Elympics
4768
ELP
|
$0.002373 | $0.013002 | 24-07-2025 |
211
|
-81.75% | 448.00% |
|
||
| 4769 |
XEN Crypto
4769
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1229
|
-100.00% | 85,921,067.67% |
|
||
| 4770 |
Rexas Finance
4770
RXS
|
$0.001107 | $0.075149 | 20-06-2025 |
245
|
-98.53% | 6,689.77% |
|
||
| 4771 |
Onyx Arches
4771
OXA
|
$0.016270 | $0.016527 | 16-02-2026 |
4
|
-1.56% | 1.58% |
|
||
| 4772 |
EnviDa
4772
EDAT
|
$0.029532 | $1.3713 | 08-10-2022 |
1231
|
-97.85% | 4,543.45% |
|
||
| 4773 |
BabyBoomToken
4773
BABYBOOMTOKE1
|
$0.177922 | $0.591772 | 09-07-2025 |
226
|
-69.93% | 232.60% |
|
||
| 4774 |
Utopia USD
4774
UUSD
|
$0.949674 | $1.0574 | 20-04-2025 |
306
|
-10.18% | 11.34% |
|
||
| 4775 |
Archway
4775
ARCH
|
$0.002068 | $0.411096 | 25-02-2025 |
360
|
-99.50% | 19,774.22% |
|
||
| 4776 |
分红狗头
4776
分红狗头
|
$0.003099 | $0.012260 | 30-01-2026 |
21
|
-74.73% | 295.67% |
|
||
| 4777 |
Japan Open Chain
4777
JOC
|
$0.042916 | $0.169590 | 31-03-2025 |
326
|
-74.69% | 295.16% |
|
||
| 4778 |
Meridian
4778
MRDN
|
$0.007718 | $0.172793 | 27-10-2025 |
116
|
-95.53% | 2,138.95% |
|
||
| 4779 |
MAGA Trump
4779
MAGATRUMP
|
$0.036922 | $1.0235 | 26-01-2025 |
390
|
-96.39% | 2,672.02% |
|
||
| 4780 |
MoveMoney USD
4780
MOVEUSD
|
$0.9975 | $1.2502 | 16-02-2026 |
4
|
-20.21% | 25.33% |
|
||
| 4781 |
Chainflip
4781
FLIP
|
$0.299073 | $9.48 | 07-03-2024 |
715
|
-96.84% | 3,068.32% |
|
||
| 4782 |
Apex Fusion
4782
AP3X
|
$0.019196 | $0.252511 | 21-04-2025 |
305
|
-92.40% | 1,215.46% |
|
||
| 4783 |
PRIVATEUM GLOBAL
4783
PRI
|
$7.22 | $13.81 | 27-04-2023 |
1030
|
-47.72% | 91.28% |
|
||
| 4784 |
Shih Tzu
4784
SHIH
|
$0.000205 | $0.000973 | 22-10-2025 |
121
|
-78.91% | 374.20% |
|
||
| 4785 |
Budbo
4785
BUBO
|
$0.023326 | $0.200090 | 07-01-2022 |
1505
|
-88.34% | 757.81% |
|
||
| 4786 |
pepe in a memes world
4786
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
629
|
-99.74% | 38,582.70% |
|
||
| 4787 |
Indigo Protocol - iUSD
4787
IUSD
|
$1.0639 | $1.59 | 14-01-2023 |
1133
|
-33.16% | 49.61% |
|
||
| 4788 |
Yellow Umbrella
4788
YU
|
$0.00000563 | $0.000952 | 14-09-2025 |
159
|
-99.41% | 16,819.91% |
|
||
| 4789 |
Syncvault
4789
SVTS
|
$0.192134 | $0.393714 | 12-02-2025 |
373
|
-51.20% | 104.92% |
|
||
| 4790 |
Amnis Finance
4790
AMI
|
$0.008121 | $0.136902 | 25-06-2025 |
240
|
-94.07% | 1,585.79% |
|
||
| 4791 |
HYBUX
4791
HYBUX
|
$0.001146 | $0.004758 | 19-11-2025 |
93
|
-75.91% | 315.19% |
|
||
| 4792 |
STRIKE
4792
STRIKE
|
$0.000081 | $0.008183 | 11-02-2025 |
374
|
-99.01% | 10,037.38% |
|
||
| 4793 |
U.S Oil
4793
USOR
|
$0.004135 | $0.045564 | 31-01-2026 |
20
|
-90.92% | 1,001.90% |
|
||
| 4794 |
Tap Protocol
4794
TAP
|
$0.076879 | $7.98 | 14-11-2024 |
463
|
-99.04% | 10,277.76% |
|
||
| 4795 |
OASIS
4795
OASIS
|
$0.849460 | $0.853351 | 17-02-2026 |
3
|
-0.46% | 0.46% |
|
||
| 4796 |
DAYSTARTER
4796
DST
|
$0.826485 | $9.00 | 03-04-2023 |
1054
|
-90.82% | 989.03% |
|
||
| 4797 |
Viral Inu
4797
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1541
|
-99.98% | 474,635.01% |
|
||
| 4798 |
Metacraft
4798
MCTP
|
$0.059981 | $2.15 | 30-05-2024 |
631
|
-97.21% | 3,484.18% |
|
||
| 4799 |
Metaverse Convergence
4799
META
|
$0.000028 | $0.000279 | 07-12-2025 |
75
|
-89.79% | 879.61% |
|
||
| 4800 |
KOLZ
4800
KOLZ
|
$0.00000305 | $0.001592 | 12-12-2024 |
435
|
-99.81% | 52,111.97% |
|
34.241 Monedas Monitoreadas - Página 96 de 685