Cap Mercado $2.86T
0.07%
Volumen 24h $116.88B
-63.08%
BTC % 56.58%
0.33%
ETH % 9.83%
0.5%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Play Solana
4751
PLAYSOLANA1
|
$0.001167 | $0.016068 | 14-11-2025 |
177
|
-92.74% | 1,277.09% |
|
||
| 4752 |
Catana
4752
CATANA
|
$0.000351 | $0.073558 | 27-11-2024 |
529
|
-99.52% | 20,852.05% |
|
||
| 4753 |
HitBTC Token
4753
HITBTC
|
$0.215106 | $0.431383 | 09-11-2021 |
1643
|
-50.14% | 100.54% |
|
||
| 4754 |
Wrapped XDAI
4754
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1635
|
-23.91% | 31.43% |
|
||
| 4755 |
Backstage
4755
BKS
|
$0.001863 | $0.013838 | 13-11-2025 |
178
|
-86.53% | 642.64% |
|
||
| 4756 |
Polytrader by Virtuals
4756
POLY
|
$0.000123 | $0.025293 | 15-01-2025 |
480
|
-99.51% | 20,469.02% |
|
||
| 4757 |
Lester
4757
LESTER
|
$0.000204 | $0.025126 | 09-12-2024 |
517
|
-99.19% | 12,225.90% |
|
||
| 4758 |
Spore.fun
4758
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
492
|
-99.74% | 37,784.75% |
|
||
| 4759 |
Luxury Travel Token
4759
LTT
|
$0.002013 | $0.034485 | 06-10-2025 |
216
|
-94.16% | 1,613.37% |
|
||
| 4760 |
Regent of the North Winds
4760
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
468
|
-99.89% | 87,899.02% |
|
||
| 4761 |
PRIVATEUM GLOBAL
4761
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1109
|
-48.21% | 93.07% |
|
||
| 4762 |
New Born Haggis Pygmy Hippo
4762
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
537
|
-99.77% | 43,747.05% |
|
||
| 4763 |
Duck AI
4763
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
480
|
-99.93% | 141,825.67% |
|
||
| 4764 |
Prefrontal Cortex Convo Agent by Virtuals
4764
CONVO
|
$0.001088 | $0.105321 | 27-12-2024 |
499
|
-98.97% | 9,582.26% |
|
||
| 4765 |
Ecorpay Token
4765
ECOR
|
$0.033595 | $0.046852 | 29-05-2025 |
346
|
-28.29% | 39.46% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
514
|
-97.61% | 4,091.63% |
|
||
| 4767 |
Furmula
4767
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
498
|
-99.77% | 43,075.96% |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
534
|
-99.94% | 154,635.43% |
|
||
| 4769 |
AION 5100
4769
AION
|
$0.008600 | $39,599.65 | 16-01-2025 |
479
|
-100.00% | 460,462,454.73% |
|
||
| 4770 |
Thetanuts Finance
4770
NUTS
|
$0.001230 | $0.010550 | 19-11-2024 |
537
|
-88.34% | 757.96% |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086378 | $0.141170 | 14-01-2026 |
116
|
-38.81% | 63.43% |
|
||
| 4772 |
Snapmuse.io
4772
SMX
|
$0.001438 | $0.050529 | 25-04-2024 |
745
|
-97.15% | 3,414.93% |
|
||
| 4773 |
Game Meteor Coin
4773
GMTO
|
$0.000050 | $0.003997 | 26-01-2024 |
835
|
-98.75% | 7,880.36% |
|
||
| 4774 |
Merit
4774
SN73
|
$1.3264 | $8.07 | 28-06-2025 |
316
|
-83.56% | 508.19% |
|
||
| 4775 |
Neiro
4775
NEIRO
|
$0.000323 | $0.046807 | 04-08-2024 |
644
|
-99.31% | 14,408.58% |
|
||
| 4776 |
Vera Defi
4776
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1640
|
-99.99% | 1,066,561.87% |
|
||
| 4777 |
Recon Raccoon
4777
RCON
|
$0.001989 | $0.002652 | 05-05-2026 |
5
|
-25.01% | 33.35% |
|
||
| 4778 |
ZEDXION
4778
ZEDXION
|
$0.448439 | $0.576514 | 08-10-2021 |
1675
|
-22.22% | 28.56% |
|
||
| 4779 |
Legend of Arcadia
4779
ARCA
|
$0.003696 | $0.043099 | 26-12-2024 |
500
|
-91.43% | 1,066.22% |
|
||
| 4780 |
$XBO Token
4780
XBO
|
$0.103501 | $0.161145 | 06-10-2025 |
216
|
-35.77% | 55.69% |
|
||
| 4781 |
Pond0x
4781
PNDC
|
$0.00000004 | $0.00000294 | 07-08-2023 |
1007
|
-98.51% | 6,590.40% |
|
||
| 4782 |
Fi - Ai With Daddy Issues
4782
SHEGEN
|
$0.000103 | $0.032785 | 13-11-2024 |
543
|
-99.69% | 31,831.20% |
|
||
| 4783 |
TRI SIGMA
4783
TRISIG
|
$0.000043 | $0.089594 | 01-01-2025 |
494
|
-99.95% | 208,846.57% |
|
||
| 4784 |
Viral Inu
4784
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1620
|
-99.99% | 949,370.03% |
|
||
| 4785 |
Sora
4785
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
812
|
-99.90% | 102,398.70% |
|
||
| 4786 |
Solaris AI
4786
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
509
|
-99.94% | 154,225.49% |
|
||
| 4787 |
Satoshi AI agent by Virtuals
4787
SAINT
|
$0.000119 | $0.041449 | 30-11-2024 |
526
|
-99.71% | 34,739.01% |
|
||
| 4788 |
Sixpack Miner
4788
SIXP
|
$0.010020 | $0.301087 | 13-02-2025 |
451
|
-96.67% | 2,905.01% |
|
||
| 4789 |
Iron Fish
4789
IRON
|
$0.074153 | $6.19 | 27-04-2023 |
1109
|
-98.80% | 8,241.31% |
|
||
| 4790 |
xx network
4790
XX
|
$0.003279 | $0.770015 | 05-08-2022 |
1374
|
-99.57% | 23,382.92% |
|
||
| 4791 |
VALOR
4791
VALOR
|
$0.000309 | $0.014875 | 31-10-2025 |
191
|
-97.92% | 4,707.43% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000027 | $0.081143 | 09-08-2023 |
1005
|
-99.97% | 302,187.25% |
|
||
| 4793 |
Mil
4793
MIL
|
$0.006150 | $0.009622 | 22-01-2026 |
108
|
-36.08% | 56.46% |
|
||
| 4794 |
monkeyhaircut
4794
MONK
|
$0.000116 | $0.027409 | 10-05-2024 |
730
|
-99.58% | 23,568.28% |
|
||
| 4795 |
Honey
4795
HONEY
|
$1.0022 | $1.0478 | 30-08-2025 |
253
|
-4.35% | 4.55% |
|
||
| 4796 |
VPay
4796
VPAY
|
$0.000969 | $0.024148 | 29-10-2025 |
193
|
-95.99% | 2,391.53% |
|
||
| 4797 |
Bitget Wrapped BTC
4797
BGBTC
|
$80,800.90 | $82,460.84 | 06-05-2026 |
4
|
-2.01% | 2.05% |
|
||
| 4798 |
PEPPER
4798
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
234
|
-75.88% | 314.56% |
|
||
| 4799 |
Carbon Capture
4799
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
466
|
-67.98% | 212.34% |
|
||
| 4800 |
Metacraft
4800
MCTP
|
$0.016931 | $2.15 | 30-05-2024 |
710
|
-99.21% | 12,597.68% |
|
34.606 Monedas Monitoreadas - Página 96 de 693