Cap Mercado $3.39T
1.92%
Volumen 24h $182.55B
23.02%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KOLZ
4751
KOLZ
|
$0.00000897 | $0.001592 | 12-12-2024 |
389
|
-99.44% | 17,657.31% |
|
||
| 4752 |
Australian Safe Shepherd
4752
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1700
|
-98.75% | 7,900.00% |
|
||
| 4753 |
BitoPro Exchange Token
4753
BITO
|
$0.204592 | $11,581.03 | 18-12-2020 |
1844
|
-100.00% | 5,660,449.70% |
|
||
| 4754 |
TEH EPIK DUCK
4754
EPIK
|
$0.001343 | $0.056962 | 16-04-2024 |
629
|
-97.64% | 4,141.48% |
|
||
| 4755 |
Sturdy
4755
SN10
|
$1.2832 | $6.39 | 21-06-2025 |
198
|
-79.92% | 397.96% |
|
||
| 4756 |
MISSION PAWSIBLE
4756
MISSION
|
$0.00000114 | $0.000025 | 01-09-2025 |
126
|
-95.43% | 2,089.92% |
|
||
| 4757 |
KIP Protocol
4757
KIP
|
$0.000127 | $0.032467 | 31-12-2024 |
370
|
-99.61% | 25,513.41% |
|
||
| 4758 |
Miu
4758
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
227
|
-93.33% | 1,399.58% |
|
||
| 4759 |
Plena Finance
4759
PLENA
|
$0.000331 | $0.041292 | 27-11-2024 |
404
|
-99.20% | 12,392.84% |
|
||
| 4760 |
LYC
4760
LYC
|
$0.020157 | $0.036612 | 22-12-2025 |
14
|
-44.95% | 81.64% |
|
||
| 4761 |
Polytrader by Virtuals
4761
POLY
|
$0.000249 | $0.025293 | 15-01-2025 |
355
|
-99.01% | 10,045.36% |
|
||
| 4762 |
Alpha Coin
4762
ALPHA
|
$0.000800 | $0.048975 | 21-07-2022 |
1264
|
-98.37% | 6,022.38% |
|
||
| 4763 |
cryptomall
4763
XMALL
|
$0.264575 | $0.293688 | 11-12-2025 |
25
|
-9.91% | 11.00% |
|
||
| 4764 |
NADA Protocol Token
4764
NADA
|
$0.000401 | $0.165146 | 23-01-2024 |
713
|
-99.76% | 41,070.93% |
|
||
| 4765 |
Ecorpay Token
4765
ECOR
|
$0.033438 | $0.046852 | 29-05-2025 |
221
|
-28.63% | 40.12% |
|
||
| 4766 |
Macropod
4766
AUDM
|
$0.669267 | $0.671628 | 29-12-2025 |
7
|
-0.35% | 0.35% |
|
||
| 4767 |
Quanto
4767
QTO
|
$0.000115 | $0.057589 | 24-09-2025 |
103
|
-99.80% | 50,000.52% |
|
||
| 4768 |
OBI Real Estate
4768
OBICOIN
|
$0.011555 | $0.110450 | 23-04-2024 |
622
|
-89.54% | 855.87% |
|
||
| 4769 |
TonCapy
4769
TCAPY
|
$0.000050 | $0.004015 | 05-03-2025 |
306
|
-98.76% | 7,957.21% |
|
||
| 4770 |
Nexora
4770
NEX
|
$0.158178 | $0.398817 | 24-08-2025 |
134
|
-60.34% | 152.13% |
|
||
| 4771 |
Bitcoin Bull
4771
BTCBULL
|
$0.000331 | $0.005269 | 09-07-2025 |
180
|
-93.72% | 1,492.35% |
|
||
| 4772 |
Oracle Finance Network
4772
ONF
|
$2.47 | $80.36 | 20-07-2025 |
169
|
-96.93% | 3,152.29% |
|
||
| 4773 |
ABEY
4773
ABEY
|
$0.036306 | $1.1185 | 10-07-2022 |
1275
|
-96.75% | 2,980.76% |
|
||
| 4774 |
Sender
4774
ASI
|
$0.001668 | $0.093336 | 13-12-2024 |
388
|
-98.21% | 5,494.36% |
|
||
| 4775 |
MATAR AI
4775
MATAR
|
$0.055973 | $5.97 | 22-05-2024 |
593
|
-99.06% | 10,571.68% |
|
||
| 4776 |
TURBO BOME
4776
TURBO
|
$0.00000029 | $16,613.25 | 15-06-2025 |
204
|
-100.00% | 5,768,489,952,128.13% |
|
||
| 4777 |
Intelly
4777
INTL
|
$0.101051 | $0.985009 | 19-01-2023 |
1082
|
-89.74% | 874.77% |
|
||
| 4778 |
Frankencoin
4778
ZCHF
|
$1.2623 | $1.2812 | 03-07-2025 |
186
|
-1.48% | 1.50% |
|
||
| 4779 |
Hex
4779
HEX
|
$0.000951 | $0.556091 | 16-11-2021 |
1511
|
-99.83% | 58,372.98% |
|
||
| 4780 |
EurocoinToken
4780
ECTE
|
$0.076105 | $1.0406 | 28-09-2021 |
1560
|
-92.69% | 1,267.37% |
|
||
| 4781 |
Causecoin
4781
CAUSE
|
$0.170819 | $0.202167 | 06-12-2025 |
30
|
-15.51% | 18.35% |
|
||
| 4782 |
Thetanuts Finance
4782
NUTS
|
$0.001335 | $0.010550 | 19-11-2024 |
412
|
-87.34% | 690.02% |
|
||
| 4783 |
Divergence
4783
DIVER
|
$0.006444 | $0.456485 | 18-10-2021 |
1540
|
-98.59% | 6,983.78% |
|
||
| 4784 |
ConsumerFi
4784
CFI
|
$0.004743 | $0.007512 | 07-12-2025 |
29
|
-36.86% | 58.39% |
|
||
| 4785 |
CENTERCOIN
4785
CENT
|
$0.004934 | $0.065373 | 09-01-2019 |
2553
|
-92.45% | 1,224.97% |
|
||
| 4786 |
SharpLink Gaming
4786
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
173
|
-98.85% | 8,599.60% |
|
||
| 4787 |
Budbo
4787
BUBO
|
$0.029905 | $0.200090 | 07-01-2022 |
1459
|
-85.05% | 569.09% |
|
||
| 4788 |
Prefrontal Cortex Convo Agent by Virtuals
4788
CONVO
|
$0.001680 | $0.105321 | 27-12-2024 |
374
|
-98.40% | 6,168.99% |
|
||
| 4789 |
AION 5100
4789
AION
|
$0.030597 | $39,599.65 | 16-01-2025 |
354
|
-100.00% | 129,422,822.86% |
|
||
| 4790 |
Anvil
4790
ANVL
|
$0.000743 | $0.001372 | 29-12-2025 |
7
|
-45.82% | 84.57% |
|
||
| 4791 |
Convex CRV
4791
CVXCRV
|
$0.175047 | $6.54 | 04-01-2022 |
1462
|
-97.32% | 3,637.17% |
|
||
| 4792 |
RECON
4792
RECON
|
$0.011794 | $0.018605 | 22-10-2025 |
75
|
-36.61% | 57.75% |
|
||
| 4793 |
Bird Dog
4793
BIRDDOG
|
$0.00000149 | $0.000049 | 10-06-2024 |
574
|
-96.97% | 3,199.00% |
|
||
| 4794 |
#1 Tiktok Squirrel
4794
PEANUT
|
$0.000184 | $0.038850 | 24-11-2024 |
407
|
-99.53% | 21,024.01% |
|
||
| 4795 |
Angle Protocol
4795
EURA
|
$1.1685 | $1.1890 | 17-09-2025 |
110
|
-1.73% | 1.76% |
|
||
| 4796 |
KiteAI
4796
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
438
|
-99.93% | 133,382.61% |
|
||
| 4797 |
BRL1
4797
BRL1
|
$0.184417 | $0.189802 | 12-11-2025 |
54
|
-2.84% | 2.92% |
|
||
| 4798 |
Lucky Train
4798
TRAIN
|
$0.106204 | $0.117689 | 28-12-2025 |
8
|
-9.76% | 10.81% |
|
||
| 4799 |
Catana
4799
CATANA
|
$0.000174 | $0.073558 | 27-11-2024 |
404
|
-99.76% | 42,242.15% |
|
||
| 4800 |
Sora
4800
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
687
|
-99.85% | 64,624.93% |
|
33.897 Monedas Monitoreadas - Página 96 de 678