Cap Mercado $3.38T
2.37%
Volumen 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KOLZ
4751
KOLZ
|
$0.00000793 | $0.001592 | 12-12-2024 |
363
|
-99.50% | 19,974.94% |
|
||
| 4752 |
Australian Safe Shepherd
4752
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1674
|
-98.75% | 7,900.00% |
|
||
| 4753 |
Bonk on Base
4753
BONK
|
$0.0000000030 | $0.00000012 | 22-04-2024 |
597
|
-97.47% | 3,844.87% |
|
||
| 4754 |
WeatherXM
4754
WXM
|
$0.057090 | $0.773400 | 06-12-2024 |
369
|
-92.62% | 1,254.70% |
|
||
| 4755 |
Zenix
4755
ZENIX
|
$0.000011 | $0.000063 | 29-10-2025 |
42
|
-82.45% | 469.70% |
|
||
| 4756 |
Fishwar
4756
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
252
|
-99.27% | 13,519.28% |
|
||
| 4757 |
Kitty Cake
4757
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1501
|
-99.88% | 85,405.33% |
|
||
| 4758 |
OVO
4758
OVO
|
$0.000339 | $0.201845 | 25-03-2023 |
991
|
-99.83% | 59,500.80% |
|
||
| 4759 |
XO Protocol
4759
XOXO
|
$0.000350 | $0.024889 | 03-03-2025 |
282
|
-98.59% | 7,013.13% |
|
||
| 4760 |
STAX Token
4760
STAX
|
$0.005251 | $0.078854 | 22-09-2025 |
79
|
-93.34% | 1,401.58% |
|
||
| 4761 |
TEH EPIK DUCK
4761
EPIK
|
$0.001521 | $0.056962 | 16-04-2024 |
603
|
-97.33% | 3,646.11% |
|
||
| 4762 |
ANOA
4762
ANOA
|
$185.96 | $420.30 | 10-10-2025 |
61
|
-55.76% | 126.02% |
|
||
| 4763 |
insurance
4763
INSURANCE
|
$215.99 | $216.06 | 08-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 4764 |
Confidential Layer
4764
CLONE
|
$0.015267 | 0 | - | - | - | - |
|
||
| 4765 |
Regent of the North Winds
4765
REGENT
|
$0.000103 | $0.032077 | 27-01-2025 |
317
|
-99.68% | 31,163.06% |
|
||
| 4766 |
Divergence
4766
DIVER
|
$0.008580 | $0.456485 | 18-10-2021 |
1514
|
-98.12% | 5,220.20% |
|
||
| 4767 |
EurocoinToken
4767
ECTE
|
$0.074845 | $1.0406 | 28-09-2021 |
1534
|
-92.81% | 1,290.39% |
|
||
| 4768 |
MikeToken
4768
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
330
|
-79.80% | 395.03% |
|
||
| 4769 |
Hyperbridge
4769
BRIDGE
|
$0.023202 | $0.169966 | 16-09-2025 |
85
|
-86.35% | 632.55% |
|
||
| 4770 |
TOMCoin
4770
TOM
|
$0.000262 | $0.001822 | 10-12-2024 |
365
|
-85.62% | 595.46% |
|
||
| 4771 |
OpenPad AI
4771
OPAD
|
$0.000275 | $0.078543 | 27-08-2025 |
105
|
-99.65% | 28,486.67% |
|
||
| 4772 |
Revuto
4772
REVU
|
$0.002732 | $0.296927 | 10-01-2022 |
1430
|
-99.08% | 10,769.34% |
|
||
| 4773 |
Smell Token
4773
SML
|
$0.000272 | $27.85 | 15-06-2023 |
909
|
-100.00% | 10,236,250.98% |
|
||
| 4774 |
Fusaka
4774
FUSAKA
|
$0.00000224 | $0.00000790 | 28-08-2025 |
104
|
-71.67% | 253.04% |
|
||
| 4775 |
AION 5100
4775
AION
|
$0.056274 | $39,599.65 | 16-01-2025 |
328
|
-100.00% | 70,369,313.67% |
|
||
| 4776 |
LAKE
4776
LAK3
|
$0.033699 | $1.87 | 25-01-2025 |
319
|
-98.20% | 5,452.74% |
|
||
| 4777 |
RECON
4777
RECON
|
$0.012256 | $0.018605 | 22-10-2025 |
49
|
-34.13% | 51.80% |
|
||
| 4778 |
Banxchange
4778
BXE
|
$0.049814 | $0.065513 | 09-12-2025 |
1
|
-23.96% | 31.51% |
|
||
| 4779 |
IXFI
4779
IXFI
|
$0.006081 | $0.019980 | 10-09-2025 |
91
|
-69.57% | 228.59% |
|
||
| 4780 |
AGORIC
4780
BLD
|
$0.006219 | $0.676451 | 02-09-2022 |
1195
|
-99.08% | 10,777.54% |
|
||
| 4781 |
Carbon Capture
4781
CCO2
|
$8.52 | $16.35 | 29-01-2025 |
315
|
-47.89% | 91.91% |
|
||
| 4782 |
NPCS AI
4782
XNPCS
|
$0.000135 | $0.008132 | 12-05-2025 |
212
|
-98.34% | 5,941.51% |
|
||
| 4783 |
Centurion Invest
4783
CIX
|
$0.002294 | $0.045987 | 27-12-2022 |
1079
|
-95.01% | 1,904.52% |
|
||
| 4784 |
Wrapped DucatusX
4784
DUCX
|
$0.006829 | $0.383165 | 22-10-2021 |
1510
|
-98.22% | 5,511.22% |
|
||
| 4785 |
Alkimi
4785
ALKIMI
|
$0.016282 | $0.185284 | 20-08-2025 |
112
|
-91.21% | 1,037.97% |
|
||
| 4786 |
Thetanuts Finance
4786
NUTS
|
$0.001457 | $0.010550 | 19-11-2024 |
386
|
-86.19% | 623.93% |
|
||
| 4787 |
XRUN
4787
XRUN
|
$0.074832 | $0.904893 | 27-04-2022 |
1323
|
-91.73% | 1,109.23% |
|
||
| 4788 |
DRDR
4788
DRDR
|
$0.031626 | $0.898979 | 16-08-2025 |
116
|
-96.48% | 2,742.55% |
|
||
| 4789 |
#1 Tiktok Squirrel
4789
PEANUT
|
$0.000198 | $0.038850 | 24-11-2024 |
381
|
-99.49% | 19,520.23% |
|
||
| 4790 |
Euro Finance
4790
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
21
|
-0.21% | 0.21% |
|
||
| 4791 |
Bitcoin Bull
4791
BTCBULL
|
$0.000382 | $0.005269 | 09-07-2025 |
154
|
-92.75% | 1,280.06% |
|
||
| 4792 |
Catana
4792
CATANA
|
$0.000182 | $0.073558 | 27-11-2024 |
378
|
-99.75% | 40,224.79% |
|
||
| 4793 |
BabySNEK
4793
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
354
|
-90.01% | 900.83% |
|
||
| 4794 |
Project89
4794
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
383
|
-99.92% | 126,293.66% |
|
||
| 4795 |
Day By Day
4795
DBD
|
$0.003364 | $1,279.54 | 19-01-2022 |
1421
|
-100.00% | 38,040,526.68% |
|
||
| 4796 |
XNET Mobile
4796
XNET
|
$0.011015 | $0.265185 | 14-09-2024 |
452
|
-95.85% | 2,307.48% |
|
||
| 4797 |
OroBit
4797
XRB
|
$2.04 | $2.17 | 25-11-2025 |
15
|
-6.00% | 6.38% |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000457 | $0.056434 | 03-01-2025 |
341
|
-99.19% | 12,248.01% |
|
||
| 4799 |
Ayni Gold
4799
AYNI
|
$0.253975 | $0.268541 | 02-12-2025 |
8
|
-5.42% | 5.74% |
|
||
| 4800 |
Lumishare
4800
LUMI
|
$0.002025 | $0.161813 | 17-02-2024 |
662
|
-98.75% | 7,890.09% |
|
33.790 Monedas Monitoreadas - Página 96 de 676