Cap Mercado $2.49T
4.2%
Volumen 24h $195.25B
-0.25%
BTC % 53.78%
0.16%
ETH % 9.7%
2.47%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Massa
4751
MAS
|
$0.004196 | $0.138735 | 05-05-2024 |
665
|
-96.98% | 3,206.20% |
|
||
| 4752 |
xDAI
4752
xDAI
|
$0.986056 | $9.59 | 06-09-2021 |
1637
|
-89.72% | 873.04% |
|
||
| 4753 |
Tap Protocol
4753
TAP
|
$0.118086 | $7.98 | 14-11-2024 |
472
|
-98.52% | 6,656.36% |
|
||
| 4754 |
xx network
4754
XX
|
$0.005130 | $0.770015 | 05-08-2022 |
1304
|
-99.33% | 14,909.75% |
|
||
| 4755 |
ALOKA
4755
ALOKA
|
$0.000375 | $0.001095 | 09-02-2026 |
20
|
-65.77% | 192.13% |
|
||
| 4756 |
MimbleWimbleCoin
4756
MWC
|
$11.28 | $38.82 | 31-01-2025 |
394
|
-70.95% | 244.28% |
|
||
| 4757 |
Official Elon Coin
4757
ELON
|
$0.000319 | $0.009723 | 26-01-2025 |
399
|
-96.72% | 2,947.15% |
|
||
| 4758 |
Rubix
4758
RBT
|
$122.93 | $1,000.51 | 13-09-2024 |
534
|
-87.71% | 713.91% |
|
||
| 4759 |
MoneyByte
4759
MON
|
$0.021797 | $190.57 | 19-03-2024 |
712
|
-99.99% | 874,221.46% |
|
||
| 4760 |
Minto
4760
BTCMT
|
$0.666459 | $2.41 | 16-03-2022 |
1446
|
-72.39% | 262.14% |
|
||
| 4761 |
New Resources Generation Energy
4761
NRGE
|
$209.99 | $200.03 | 27-02-2026 |
2
|
4.98% | - |
|
||
| 4762 |
SAFE(AnWang)
4762
SAFE
|
$1.0466 | $16.44 | 09-08-2022 |
1300
|
-93.63% | 1,470.65% |
|
||
| 4763 |
Snapmuse.io
4763
SMX
|
$0.001407 | $0.050529 | 25-04-2024 |
675
|
-97.22% | 3,490.77% |
|
||
| 4764 |
Indigo Protocol - iUSD
4764
IUSD
|
$1.0502 | $1.59 | 14-01-2023 |
1142
|
-34.02% | 51.55% |
|
||
| 4765 |
X2Y2
4765
X2Y2
|
$0.000860 | $4.17 | 17-02-2022 |
1473
|
-99.98% | 484,373.65% |
|
||
| 4766 |
KiteAI
4766
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
493
|
-99.93% | 144,640.18% |
|
||
| 4767 |
Tonomy
4767
TONO
|
$0.00000048 | $0.000063 | 11-12-2025 |
80
|
-99.23% | 12,951.32% |
|
||
| 4768 |
Nolus
4768
NLS
|
$0.004338 | $0.101561 | 17-02-2024 |
743
|
-95.73% | 2,240.99% |
|
||
| 4769 |
Renq Finance
4769
RENQ
|
$0.000550 | $0.046533 | 24-05-2023 |
1012
|
-98.82% | 8,367.01% |
|
||
| 4770 |
TOMCoin
4770
TOM
|
$0.000054 | $0.001822 | 10-12-2024 |
446
|
-97.04% | 3,274.48% |
|
||
| 4771 |
Smart MFG / SyncFab
4771
SMFG
|
$0.001103 | $0.433578 | 16-11-2021 |
1566
|
-99.75% | 39,211.01% |
|
||
| 4772 |
BLACK COQINU
4772
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
712
|
-98.90% | 9,005.92% |
|
||
| 4773 |
#1 Tiktok Squirrel
4773
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
462
|
-99.71% | 34,965.91% |
|
||
| 4774 |
PEPECASH (pepecash.live)
4774
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
189
|
-95.13% | 1,953.81% |
|
||
| 4775 |
GoldBrick
4775
GBCK
|
$0.002258 | $0.015277 | 08-11-2025 |
113
|
-85.22% | 576.58% |
|
||
| 4776 |
DEW
4776
DEW
|
$0.000368 | $0.008232 | 08-10-2025 |
144
|
-95.53% | 2,137.21% |
|
||
| 4777 |
Amnis Finance
4777
AMI
|
$0.008086 | $0.136902 | 25-06-2025 |
249
|
-94.09% | 1,593.17% |
|
||
| 4778 |
LEMON
4778
LEMX
|
$41.51 | $89.82 | 21-01-2025 |
404
|
-53.79% | 116.40% |
|
||
| 4779 |
MUSD
4779
MUSD
|
$0.989920 | $1.2875 | 30-12-2025 |
61
|
-23.11% | 30.06% |
|
||
| 4780 |
TEH EPIK DUCK
4780
EPIK
|
$0.000589 | $0.056962 | 16-04-2024 |
684
|
-98.97% | 9,564.71% |
|
||
| 4781 |
Agilavetri Groups
4781
AVG
|
$1.0003 | $1.0004 | 28-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4782 |
pepe in a memes world
4782
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
638
|
-99.74% | 37,958.79% |
|
||
| 4783 |
STO CHAIN
4783
STOC
|
$0.190288 | $0.327697 | 12-07-2025 |
232
|
-41.93% | 72.21% |
|
||
| 4784 |
BOXABL
4784
BOXABL
|
$0.000328 | $0.001631 | 31-12-2025 |
60
|
-79.90% | 397.52% |
|
||
| 4785 |
Orta Chain
4785
ORTA
|
$0.205048 | $0.605987 | 15-01-2026 |
45
|
-66.16% | 195.53% |
|
||
| 4786 |
DraperTV
4786
DTV
|
$0.000250 | $0.010160 | 22-10-2025 |
130
|
-97.54% | 3,970.60% |
|
||
| 4787 |
MAGA
4787
PEOPLE
|
$3,194.29 | $123,207.31 | 26-02-2026 |
3
|
-97.41% | 3,757.11% |
|
||
| 4788 |
GIFT
4788
GIFT
|
$0.169890 | $0.179928 | 29-01-2026 |
31
|
-5.58% | 5.91% |
|
||
| 4789 |
Strawberry In Bloom
4789
BERRY
|
$0.000474 | $0.022862 | 13-05-2025 |
292
|
-97.93% | 4,723.94% |
|
||
| 4790 |
Dagcoin
4790
DAGS
|
$0.000338 | $0.003551 | 07-11-2024 |
479
|
-90.48% | 950.77% |
|
||
| 4791 |
Frax Finance - Frax Ether
4791
FRXETH
|
$1,995.07 | $4,903.63 | 24-08-2025 |
189
|
-59.31% | 145.79% |
|
||
| 4792 |
Metacraft
4792
MCTP
|
$0.044769 | $2.15 | 30-05-2024 |
640
|
-97.92% | 4,702.07% |
|
||
| 4793 |
Lightchain AI
4793
LCAI
|
$0.002007 | $0.003170 | 18-02-2026 |
11
|
-36.70% | 57.97% |
|
||
| 4794 |
Mil
4794
MIL
|
$0.007341 | $0.009622 | 22-01-2026 |
38
|
-23.70% | 31.06% |
|
||
| 4795 |
IDOS (idos.company)
4795
IDOS
|
$0.002094 | $0.002123 | 27-02-2026 |
2
|
-1.39% | 1.41% |
|
||
| 4796 |
AI Powered Finance
4796
AIPF
|
$1.91 | $2.03 | 27-02-2026 |
2
|
-5.77% | 6.12% |
|
||
| 4797 |
Enegra (EGX)
4797
EGX
|
$191.31 | $289.40 | 10-03-2022 |
1452
|
-33.89% | 51.27% |
|
||
| 4798 |
BabyBoomToken
4798
BABYBOOMTOKE1
|
$0.226798 | $0.591772 | 09-07-2025 |
235
|
-61.67% | 160.92% |
|
||
| 4799 |
NOMOEX Token
4799
NOMOX
|
$0.005448 | $0.035397 | 09-04-2025 |
326
|
-84.61% | 549.70% |
|
||
| 4800 |
Data Ownership Protocol 2
4800
DOP2
|
$0.003657 | $0.029378 | 09-10-2025 |
143
|
-87.55% | 703.29% |
|
34.290 Monedas Monitoreadas - Página 96 de 686