Cap Mercado $3.17T
-2.31%
Volumen 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Spore.fun
4751
SPORE
|
$0.000336 | $0.056434 | 03-01-2025 |
358
|
-99.41% | 16,707.46% |
|
||
| 4752 |
Polytrader by Virtuals
4752
POLY
|
$0.000134 | $0.025293 | 15-01-2025 |
346
|
-99.47% | 18,789.84% |
|
||
| 4753 |
Staicy Sport
4753
SPORT
|
$0.022362 | $0.135901 | 11-08-2025 |
138
|
-83.55% | 507.74% |
|
||
| 4754 |
Orgo
4754
ORGO
|
$0.005468 | $0.015600 | 10-11-2025 |
47
|
-64.95% | 185.29% |
|
||
| 4755 |
Project89
4755
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
400
|
-99.93% | 142,197.84% |
|
||
| 4756 |
mETH Protocol
4756
COOK
|
$0.003882 | $0.043673 | 09-11-2024 |
413
|
-91.11% | 1,024.96% |
|
||
| 4757 |
Duck AI
4757
DUCKAI
|
$0.000144 | $0.024193 | 15-01-2025 |
346
|
-99.40% | 16,701.27% |
|
||
| 4758 |
Furmula
4758
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
364
|
-99.67% | 30,177.80% |
|
||
| 4759 |
lmeow
4759
LMEOW
|
$0.002320 | $0.093697 | 14-11-2024 |
408
|
-97.52% | 3,938.77% |
|
||
| 4760 |
Pin Token
4760
PIN
|
$0.099727 | $37.83 | 30-06-2023 |
911
|
-99.74% | 37,830.58% |
|
||
| 4761 |
KongSwap
4761
KONG
|
$0.001588 | $0.083331 | 16-12-2024 |
376
|
-98.09% | 5,147.57% |
|
||
| 4762 |
EurocoinToken
4762
ECTE
|
$0.069326 | $1.0406 | 28-09-2021 |
1551
|
-93.34% | 1,401.09% |
|
||
| 4763 |
Causecoin
4763
CAUSE
|
$0.154505 | $0.202167 | 06-12-2025 |
21
|
-23.58% | 30.85% |
|
||
| 4764 |
Bobaoppa
4764
BOBAOPPA
|
$0.000211 | $0.003336 | 12-12-2024 |
380
|
-93.66% | 1,477.63% |
|
||
| 4765 |
DEXTF Protocol
4765
DEXTF
|
$0.111255 | $63.79 | 25-04-2025 |
246
|
-99.83% | 57,239.91% |
|
||
| 4766 |
AION 5100
4766
AION
|
$0.035372 | $39,599.65 | 16-01-2025 |
345
|
-100.00% | 111,951,724.27% |
|
||
| 4767 |
Rizespor Token
4767
RIZE
|
$0.010314 | $1.59 | 03-08-2022 |
1242
|
-99.35% | 15,288.70% |
|
||
| 4768 |
Sanko GameCorp
4768
DMT
|
$4.51 | $181.90 | 16-06-2024 |
559
|
-97.52% | 3,934.99% |
|
||
| 4769 |
IncomRWA
4769
IRWA
|
$0.020295 | $0.021047 | 22-12-2025 |
5
|
-3.57% | 3.70% |
|
||
| 4770 |
Floxypay
4770
FXY
|
$0.001287 | $0.100031 | 03-10-2023 |
816
|
-98.71% | 7,672.14% |
|
||
| 4771 |
Truebit
4771
TRU
|
$0.153223 | $1.1978 | 10-05-2021 |
1692
|
-87.21% | 681.71% |
|
||
| 4772 |
AxCNH
4772
AXCNH
|
$0.142789 | $0.143717 | 11-11-2025 |
46
|
-0.65% | 0.65% |
|
||
| 4773 |
IMO
4773
IMO
|
$0.987175 | $4.15 | 05-12-2024 |
387
|
-76.22% | 320.59% |
|
||
| 4774 |
Fi - Ai With Daddy Issues
4774
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
409
|
-99.68% | 31,327.38% |
|
||
| 4775 |
Vera Defi
4775
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1506
|
-99.99% | 840,326.55% |
|
||
| 4776 |
Reform DAO
4776
RFRM
|
$0.008038 | $0.527337 | 29-08-2024 |
485
|
-98.48% | 6,460.20% |
|
||
| 4777 |
Qitmeer Network
4777
MEER
|
$0.004110 | $38.47 | 13-08-2022 |
1232
|
-99.99% | 935,990.35% |
|
||
| 4778 |
Five Pillars Token
4778
5PT
|
$0.003673 | $0.008766 | 13-10-2025 |
75
|
-58.10% | 138.66% |
|
||
| 4779 |
Kibho Coin / Charix
4779
KBC
|
$0.033258 | $1.65 | 01-10-2025 |
87
|
-97.98% | 4,849.01% |
|
||
| 4780 |
Kangamoon
4780
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
544
|
-99.86% | 70,153.30% |
|
||
| 4781 |
Smell Token
4781
SML
|
$0.000341 | $27.85 | 15-06-2023 |
926
|
-100.00% | 8,164,722.51% |
|
||
| 4782 |
Luminous
4782
LUM
|
$0.474278 | $71.31 | 18-11-2024 |
404
|
-99.33% | 14,936.24% |
|
||
| 4783 |
Solaris AI
4783
SOLARIS
|
$0.000151 | $0.018143 | 17-12-2024 |
375
|
-99.17% | 11,923.82% |
|
||
| 4784 |
Thetanuts Finance
4784
NUTS
|
$0.001335 | $0.010550 | 19-11-2024 |
403
|
-87.35% | 690.53% |
|
||
| 4785 |
Tap Protocol
4785
TAP
|
$0.155963 | $7.98 | 14-11-2024 |
408
|
-98.05% | 5,015.53% |
|
||
| 4786 |
JFIN Coin
4786
JFIN
|
$0.090586 | $7.29 | 30-11-2021 |
1488
|
-98.76% | 7,950.53% |
|
||
| 4787 |
Open Exchange Token
4787
OX
|
$0.000035 | $0.081143 | 09-08-2023 |
871
|
-99.96% | 232,574.67% |
|
||
| 4788 |
ReadyAI
4788
SN33
|
$1.99 | $12.57 | 21-07-2025 |
159
|
-84.17% | 531.68% |
|
||
| 4789 |
Marvellex Classic
4789
MLXC
|
$0.00000103 | $0.514778 | 04-04-2023 |
998
|
-100.00% | 50,124,335.28% |
|
||
| 4790 |
Do Your Own Research
4790
DYOR
|
$0.000057 | $0.029928 | 29-01-2025 |
332
|
-99.81% | 52,314.86% |
|
||
| 4791 |
Swing.xyz
4791
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
373
|
-98.88% | 8,841.03% |
|
||
| 4792 |
UAHg
4792
UAHG
|
$0.023358 | $0.027538 | 06-06-2024 |
569
|
-15.18% | 17.89% |
|
||
| 4793 |
Sora
4793
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
678
|
-99.85% | 64,672.36% |
|
||
| 4794 |
Elevate
4794
ELEVATE
|
$0.018612 | $0.075563 | 26-12-2025 |
1
|
-75.37% | 306.00% |
|
||
| 4795 |
Gold Park
4795
GPT
|
$0.015489 | $0.031556 | 09-07-2025 |
171
|
-50.92% | 103.73% |
|
||
| 4796 |
RSIC•GENESIS•RUNE
4796
RUNECOIN
|
$0.000106 | $0.018168 | 29-04-2024 |
607
|
-99.42% | 17,016.59% |
|
||
| 4797 |
Catana
4797
CATANA
|
$0.000154 | $0.073558 | 27-11-2024 |
395
|
-99.79% | 47,515.01% |
|
||
| 4798 |
SophiaVerse
4798
SOPH
|
$0.001377 | $0.260937 | 29-07-2023 |
882
|
-99.47% | 18,851.04% |
|
||
| 4799 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4799
TST
|
$0.000279 | $0.000432 | 06-10-2025 |
82
|
-35.50% | 55.03% |
|
||
| 4800 |
Retik Finance
4800
RETIK
|
$0.000287 | $2.44 | 22-05-2024 |
584
|
-99.99% | 848,312.58% |
|
33.866 Monedas Monitoreadas - Página 96 de 678