Cap Mercado $3.34T
-0.77%
Volumen 24h $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
mETH Protocol
4751
COOK
|
$0.003851 | $0.043673 | 09-11-2024 |
426
|
-91.18% | 1,033.99% |
|
||
| 4752 |
Utopia USD
4752
UUSD
|
$0.948799 | $1.0574 | 20-04-2025 |
264
|
-10.27% | 11.44% |
|
||
| 4753 |
Aurra by Virtuals
4753
AURRABYVIRTU1
|
$0.000922 | $0.009612 | 28-10-2025 |
73
|
-90.41% | 942.24% |
|
||
| 4754 |
Five Pillars Token
4754
5PT
|
$0.003510 | $0.008766 | 13-10-2025 |
88
|
-59.96% | 149.76% |
|
||
| 4755 |
Winjackpot Coin
4755
JPC
|
$0.049842 | $0.054859 | 28-12-2025 |
12
|
-9.15% | 10.07% |
|
||
| 4756 |
Minto
4756
BTCMT
|
$0.739140 | $2.41 | 16-03-2022 |
1395
|
-69.37% | 226.53% |
|
||
| 4757 |
Metacraft
4757
MCTP
|
$0.191561 | $2.15 | 30-05-2024 |
589
|
-91.09% | 1,022.27% |
|
||
| 4758 |
MAGA Trump
4758
MAGATRUMP
|
$0.061938 | $1.0235 | 26-01-2025 |
348
|
-93.95% | 1,552.41% |
|
||
| 4759 |
Wowbit
4759
WWB
|
$3.90 | $4.77 | 19-11-2025 |
51
|
-18.35% | 22.48% |
|
||
| 4760 |
RABI
4760
RABI
|
$0.000682 | $0.614649 | 20-01-2025 |
354
|
-99.89% | 90,012.56% |
|
||
| 4761 |
Silo Finance
4761
SILO
|
$0.007887 | $0.959887 | 10-04-2022 |
1370
|
-99.18% | 12,071.16% |
|
||
| 4762 |
ABEY
4762
ABEY
|
$0.036494 | $1.1185 | 10-07-2022 |
1279
|
-96.74% | 2,964.87% |
|
||
| 4763 |
Gold
4763
KAU
|
$129.73 | $159.63 | 01-12-2025 |
39
|
-18.73% | 23.05% |
|
||
| 4764 |
UAHg
4764
UAHG
|
$0.022560 | $0.027538 | 06-06-2024 |
582
|
-18.07% | 22.06% |
|
||
| 4765 |
Shih Tzu
4765
SHIH
|
$0.000333 | $0.000973 | 22-10-2025 |
79
|
-65.79% | 192.34% |
|
||
| 4766 |
Glidr
4766
GLIDR
|
$1.1422 | $1.2294 | 05-08-2025 |
157
|
-7.09% | 7.63% |
|
||
| 4767 |
Dagcoin
4767
DAGS
|
$0.000342 | $0.003551 | 07-11-2024 |
428
|
-90.38% | 939.73% |
|
||
| 4768 |
ANOA
4768
ANOA
|
$119.08 | $420.30 | 10-10-2025 |
91
|
-71.67% | 252.95% |
|
||
| 4769 |
EURØP
4769
EUROP
|
$1.1655 | $1.1930 | 04-12-2025 |
36
|
-2.31% | 2.36% |
|
||
| 4770 |
Giko Cat
4770
GIKO
|
$0.097055 | $6.79 | 07-10-2024 |
459
|
-98.57% | 6,892.40% |
|
||
| 4771 |
NAWS.AI
4771
NAWS
|
$0.000468 | $0.005975 | 09-10-2025 |
92
|
-92.17% | 1,177.33% |
|
||
| 4772 |
Gold Standard
4772
BAR
|
$0.578522 | $18.73 | 31-07-2024 |
527
|
-96.91% | 3,137.90% |
|
||
| 4773 |
Canyont
4773
CTYN
|
$0.050109 | $0.073594 | 30-09-2025 |
101
|
-31.91% | 46.87% |
|
||
| 4774 |
EurocoinToken
4774
ECTE
|
$0.073848 | $1.0406 | 28-09-2021 |
1564
|
-92.90% | 1,309.17% |
|
||
| 4775 |
PumpMeme
4775
PM
|
$1.0481 | $1.1505 | 10-10-2025 |
91
|
-8.90% | 9.77% |
|
||
| 4776 |
KLIPAI
4776
KLIP
|
$0.011681 | $0.020062 | 31-10-2025 |
70
|
-41.77% | 71.74% |
|
||
| 4777 |
OracleX
4777
OEX
|
$0.120879 | $0.169762 | 02-12-2025 |
38
|
-28.80% | 40.44% |
|
||
| 4778 |
ParallelAI
4778
PAI
|
$0.035695 | $1.1604 | 12-12-2024 |
393
|
-96.92% | 3,150.75% |
|
||
| 4779 |
Quorium
4779
QGOLD
|
$4,453.22 | $4,545.32 | 27-12-2025 |
13
|
-2.03% | 2.07% |
|
||
| 4780 |
TEH EPIK DUCK
4780
EPIK
|
$0.001376 | $0.056962 | 16-04-2024 |
633
|
-97.58% | 4,038.74% |
|
||
| 4781 |
717ai by Virtuals
4781
WIRE
|
$0.003896 | $0.023221 | 30-10-2025 |
71
|
-83.22% | 495.98% |
|
||
| 4782 |
Trust The Process
4782
TRUST
|
$0.000221 | $0.053096 | 18-12-2024 |
387
|
-99.58% | 23,927.68% |
|
||
| 4783 |
Mavryk Network
4783
$MVRK
|
$0.041845 | $0.120996 | 28-05-2025 |
226
|
-65.42% | 189.15% |
|
||
| 4784 |
ConsumerFi
4784
CFI
|
$0.004158 | $0.007512 | 07-12-2025 |
33
|
-44.64% | 80.64% |
|
||
| 4785 |
Australian Safe Shepherd
4785
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1704
|
-98.75% | 7,900.00% |
|
||
| 4786 |
OASIS
4786
OASIS
|
$0.758235 | $0.762809 | 08-01-2026 |
1
|
-0.60% | 0.60% |
|
||
| 4787 |
KOLZ
4787
KOLZ
|
$0.00000904 | $0.001592 | 12-12-2024 |
393
|
-99.43% | 17,513.89% |
|
||
| 4788 |
Monbase
4788
MBC
|
$0.074506 | $0.978265 | 06-06-2024 |
582
|
-92.38% | 1,213.01% |
|
||
| 4789 |
BlackRock
4789
IBIT
|
$0.001494 | $0.164928 | 23-08-2025 |
139
|
-99.09% | 10,940.67% |
|
||
| 4790 |
MimbleWimbleCoin
4790
MWC
|
$23.18 | $38.82 | 31-01-2025 |
343
|
-40.29% | 67.46% |
|
||
| 4791 |
RWT TOKEN
4791
RWT
|
$0.00000393 | $0.000338 | 08-11-2024 |
427
|
-98.84% | 8,501.82% |
|
||
| 4792 |
VK Token
4792
VK
|
$0.000967 | $0.001063 | 29-12-2025 |
11
|
-9.07% | 9.98% |
|
||
| 4793 |
Apex Fusion
4793
AP3X
|
$0.047841 | $0.252511 | 21-04-2025 |
263
|
-81.05% | 427.81% |
|
||
| 4794 |
NexQloud
4794
NXQ
|
$47.17 | $149.83 | 09-05-2025 |
245
|
-68.52% | 217.65% |
|
||
| 4795 |
TRASH COIN
4795
TRASH
|
$0.000318 | $0.003879 | 07-10-2025 |
94
|
-91.81% | 1,121.25% |
|
||
| 4796 |
TOMCoin
4796
TOM
|
$0.000221 | $0.001822 | 10-12-2024 |
395
|
-87.89% | 725.57% |
|
||
| 4797 |
OBI Real Estate
4797
OBICOIN
|
$0.012025 | $0.110450 | 23-04-2024 |
626
|
-89.11% | 818.48% |
|
||
| 4798 |
Bitcoin Bull
4798
BTCBULL
|
$0.000312 | $0.005269 | 09-07-2025 |
184
|
-94.08% | 1,589.14% |
|
||
| 4799 |
Antix
4799
ANTIX
|
$0.003636 | $0.016836 | 01-12-2025 |
39
|
-78.41% | 363.11% |
|
||
| 4800 |
DRDR
4800
DRDR
|
$0.038162 | $0.898979 | 16-08-2025 |
146
|
-95.75% | 2,255.70% |
|
33.981 Monedas Monitoreadas - Página 96 de 680