Cap Mercado $3.22T
1.06%
Volumen 24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Moo Deng (moodeng.sbs)
4751
MOODENG
|
$0.000015 | $0.026356 | 09-12-2024 |
389
|
-99.94% | 172,780.66% |
|
||
| 4752 |
#1 Tiktok Squirrel
4752
PEANUT
|
$0.000174 | $0.038850 | 24-11-2024 |
404
|
-99.55% | 22,254.69% |
|
||
| 4753 |
RECON
4753
RECON
|
$0.011821 | $0.018605 | 22-10-2025 |
72
|
-36.46% | 57.39% |
|
||
| 4754 |
EasyCake
4754
MCAKE
|
$0.015876 | $4.95 | 19-10-2024 |
440
|
-99.68% | 31,070.95% |
|
||
| 4755 |
Crypto SuperCycle
4755
SUPERCYCLE
|
$0.000205 | $0.000376 | 18-12-2025 |
15
|
-45.57% | 83.71% |
|
||
| 4756 |
Catana
4756
CATANA
|
$0.000150 | $0.073558 | 27-11-2024 |
401
|
-99.80% | 48,898.85% |
|
||
| 4757 |
Wrapped DucatusX
4757
DUCX
|
$0.006093 | $0.383165 | 22-10-2021 |
1533
|
-98.41% | 6,188.50% |
|
||
| 4758 |
KongSwap
4758
KONG
|
$0.001583 | $0.083331 | 16-12-2024 |
382
|
-98.10% | 5,163.68% |
|
||
| 4759 |
Goatcoin
4759
GOATCOINME1
|
$0.000306 | $0.001176 | 21-09-2025 |
103
|
-74.01% | 284.79% |
|
||
| 4760 |
Centurion Invest
4760
CIX
|
$0.002288 | $0.045987 | 27-12-2022 |
1102
|
-95.02% | 1,909.66% |
|
||
| 4761 |
Project89
4761
PROJECT89
|
$0.000071 | $0.102378 | 22-11-2024 |
406
|
-99.93% | 144,266.64% |
|
||
| 4762 |
Anvil
4762
ANVL
|
$0.000872 | $0.001372 | 29-12-2025 |
4
|
-36.48% | 57.43% |
|
||
| 4763 |
Aurra by Virtuals
4763
AURRABYVIRTU1
|
$0.000675 | $0.009612 | 28-10-2025 |
66
|
-92.98% | 1,324.55% |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.010836 | $1.3713 | 08-10-2022 |
1182
|
-99.21% | 12,555.53% |
|
||
| 4765 |
AION 5100
4765
AION
|
$0.028462 | $39,599.65 | 16-01-2025 |
351
|
-100.00% | 139,133,272.66% |
|
||
| 4766 |
Wrapped Story
4766
WIP
|
$2.25 | $14.65 | 21-09-2025 |
103
|
-84.64% | 551.04% |
|
||
| 4767 |
Prefrontal Cortex Convo Agent by Virtuals
4767
CONVO
|
$0.001122 | $0.105321 | 27-12-2024 |
371
|
-98.93% | 9,289.16% |
|
||
| 4768 |
Spore.fun
4768
SPORE
|
$0.000171 | $0.056434 | 03-01-2025 |
364
|
-99.70% | 32,941.52% |
|
||
| 4769 |
BlackRock
4769
IBIT
|
$0.019355 | $0.164928 | 23-08-2025 |
132
|
-88.26% | 752.10% |
|
||
| 4770 |
Polytrader by Virtuals
4770
POLY
|
$0.000120 | $0.025293 | 15-01-2025 |
352
|
-99.53% | 20,984.78% |
|
||
| 4771 |
Causecoin
4771
CAUSE
|
$0.157695 | $0.202167 | 06-12-2025 |
27
|
-22.00% | 28.20% |
|
||
| 4772 |
Wowbit
4772
WWB
|
$4.07 | $4.77 | 19-11-2025 |
44
|
-14.81% | 17.39% |
|
||
| 4773 |
Bucket Protocol BUCK Stablecoin
4773
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
222
|
-5.98% | 6.36% |
|
||
| 4774 |
Duck AI
4774
DUCKAI
|
$0.000146 | $0.024193 | 15-01-2025 |
352
|
-99.40% | 16,524.17% |
|
||
| 4775 |
Regent of the North Winds
4775
REGENT
|
$0.000080 | $0.032077 | 27-01-2025 |
340
|
-99.75% | 40,245.29% |
|
||
| 4776 |
Bobaoppa
4776
BOBAOPPA
|
$0.000191 | $0.003336 | 12-12-2024 |
386
|
-94.27% | 1,646.69% |
|
||
| 4777 |
Furmula
4777
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
370
|
-99.67% | 30,190.99% |
|
||
| 4778 |
UAHg
4778
UAHG
|
$0.023644 | $0.027538 | 06-06-2024 |
575
|
-14.14% | 16.47% |
|
||
| 4779 |
MISSION PAWSIBLE
4779
MISSION
|
$0.00000131 | $0.000025 | 01-09-2025 |
123
|
-94.73% | 1,798.04% |
|
||
| 4780 |
SophiaVerse
4780
SOPH
|
$0.001219 | $0.260937 | 29-07-2023 |
888
|
-99.53% | 21,306.01% |
|
||
| 4781 |
VK Token
4781
VK
|
$0.000885 | $0.001063 | 29-12-2025 |
4
|
-16.74% | 20.10% |
|
||
| 4782 |
OracleX
4782
OEX
|
$0.123536 | $0.169762 | 02-12-2025 |
31
|
-27.23% | 37.42% |
|
||
| 4783 |
XPX
4783
XPX
|
$0.00000803 | $0.000030 | 30-09-2024 |
459
|
-73.38% | 275.60% |
|
||
| 4784 |
OASIS
4784
OASIS
|
$0.726333 | $0.725611 | 01-01-2026 |
1
|
0.10% | - |
|
||
| 4785 |
SAFE(AnWang)
4785
SAFE
|
$1.76 | $16.44 | 09-08-2022 |
1242
|
-89.30% | 834.41% |
|
||
| 4786 |
AVAX HAS NO CHILL
4786
NOCHILL
|
$0.000599 | $0.031028 | 25-03-2024 |
648
|
-98.07% | 5,078.09% |
|
||
| 4787 |
TPRO Network
4787
TPRO
|
$0.001292 | $0.026348 | 09-04-2024 |
633
|
-95.10% | 1,939.49% |
|
||
| 4788 |
Nacho the Kat
4788
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
432
|
-93.44% | 1,424.01% |
|
||
| 4789 |
Thetanuts Finance
4789
NUTS
|
$0.001331 | $0.010550 | 19-11-2024 |
409
|
-87.38% | 692.47% |
|
||
| 4790 |
Hachiko Inu SBS
4790
HACHIKO
|
$0.000160 | $0.000326 | 26-12-2025 |
7
|
-50.98% | 103.98% |
|
||
| 4791 |
Reform DAO
4791
RFRM
|
$0.008012 | $0.527337 | 29-08-2024 |
491
|
-98.48% | 6,481.54% |
|
||
| 4792 |
Fi - Ai With Daddy Issues
4792
SHEGEN
|
$0.000113 | $0.032785 | 13-11-2024 |
415
|
-99.65% | 28,794.69% |
|
||
| 4793 |
Turbo Trump
4793
TURBO
|
$0.001700 | $6,886,908.95 | 07-09-2025 |
117
|
-100.00% | 405,010,323,581.90% |
|
||
| 4794 |
IMO
4794
IMO
|
$0.981773 | $4.15 | 05-12-2024 |
393
|
-76.35% | 322.91% |
|
||
| 4795 |
PIZA (BRC)
4795
PIZA
|
$0.003675 | $1.81 | 15-04-2024 |
627
|
-99.80% | 49,191.42% |
|
||
| 4796 |
717ai by Virtuals
4796
WIRE
|
$0.003316 | $0.023221 | 30-10-2025 |
64
|
-85.72% | 600.24% |
|
||
| 4797 |
Satoshi AI agent by Virtuals
4797
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
398
|
-99.68% | 31,266.28% |
|
||
| 4798 |
bitcastle Token
4798
BCE
|
$0.122951 | $0.121564 | 01-01-2026 |
1
|
1.14% | - |
|
||
| 4799 |
Tonken 314 DAO
4799
314DAO
|
$67.06 | $353.11 | 11-06-2024 |
570
|
-81.01% | 426.54% |
|
||
| 4800 |
Formula 1
4800
CHAMPAGNE
|
$0.000827 | $0.001911 | 08-10-2025 |
86
|
-56.71% | 131.01% |
|
33.889 Monedas Monitoreadas - Página 96 de 678