Cap Mercado $3.20T
0.38%
Volumen 24h $111.21B
BTC % 54.96%
0.09%
ETH % 11.2%
-0.71%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Japanese Akita Inu
4751
JAI
|
$0.000017 | $0.000473 | 04-02-2025 |
319
|
-96.47% | 2,734.27% |
|
||
| 4752 |
UDAO
4752
UDAO
|
$0.087482 | $1.2999 | 30-07-2025 |
143
|
-93.27% | 1,385.91% |
|
||
| 4753 |
Ryu Inu
4753
RYU
|
$0.00000030 | $0.00000047 | 18-12-2025 |
2
|
-36.03% | 56.32% |
|
||
| 4754 |
Bobaoppa
4754
BOBAOPPA
|
$0.000153 | $0.003336 | 12-12-2024 |
373
|
-95.41% | 2,080.96% |
|
||
| 4755 |
FIST
4755
FIST
|
$0.000757 | $0.004958 | 28-10-2025 |
53
|
-84.74% | 555.17% |
|
||
| 4756 |
Sportstensor
4756
SN41
|
$2.55 | $16.31 | 02-11-2025 |
48
|
-84.36% | 539.27% |
|
||
| 4757 |
AION 5100
4757
AION
|
$0.036483 | $39,599.65 | 16-01-2025 |
338
|
-100.00% | 108,541,609.75% |
|
||
| 4758 |
IncomRWA
4758
IRWA
|
$0.020028 | $0.020176 | 25-11-2025 |
25
|
-0.73% | 0.74% |
|
||
| 4759 |
Smell Token
4759
SML
|
$0.000297 | $27.85 | 15-06-2023 |
919
|
-100.00% | 9,382,189.88% |
|
||
| 4760 |
Chimpzee
4760
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
647
|
-93.83% | 1,521.75% |
|
||
| 4761 |
Miu
4761
MIU
|
$0.0000000060 | $0.00000012 | 23-05-2025 |
211
|
-95.00% | 1,899.44% |
|
||
| 4762 |
Fi - Ai With Daddy Issues
4762
SHEGEN
|
$0.000114 | $0.032785 | 13-11-2024 |
402
|
-99.65% | 28,745.88% |
|
||
| 4763 |
Kangamoon
4763
KANG
|
$0.000211 | $0.144659 | 01-07-2024 |
537
|
-99.85% | 68,379.05% |
|
||
| 4764 |
Targon
4764
SN4
|
$9.73 | $29.72 | 22-07-2025 |
151
|
-67.27% | 205.49% |
|
||
| 4765 |
XRUN
4765
XRUN
|
$0.072505 | $0.904893 | 27-04-2022 |
1333
|
-91.99% | 1,148.04% |
|
||
| 4766 |
Sanko GameCorp
4766
DMT
|
$5.21 | $181.90 | 16-06-2024 |
552
|
-97.14% | 3,392.88% |
|
||
| 4767 |
Furmula
4767
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
357
|
-99.66% | 29,269.36% |
|
||
| 4768 |
Divergence
4768
DIVER
|
$0.007561 | $0.456485 | 18-10-2021 |
1524
|
-98.34% | 5,937.58% |
|
||
| 4769 |
AVAX HAS NO CHILL
4769
NOCHILL
|
$0.000611 | $0.031028 | 25-03-2024 |
635
|
-98.03% | 4,974.99% |
|
||
| 4770 |
Camelot Token
4770
GRAIL
|
$124.00 | $4,596.70 | 19-03-2023 |
1007
|
-97.30% | 3,607.09% |
|
||
| 4771 |
Vyvo AI
4771
VAI
|
$1.99 | $2.50 | 12-03-2025 |
283
|
-20.47% | 25.74% |
|
||
| 4772 |
PlasticHero
4772
PTH
|
$0.022678 | $0.193963 | 23-07-2024 |
515
|
-88.31% | 755.28% |
|
||
| 4773 |
IXFI
4773
IXFI
|
$0.005888 | $0.019980 | 10-09-2025 |
101
|
-70.53% | 239.35% |
|
||
| 4774 |
WiBX
4774
WBX
|
$0.001373 | $0.048659 | 09-03-2021 |
1747
|
-97.18% | 3,445.21% |
|
||
| 4775 |
Satoshi AI agent by Virtuals
4775
SAINT
|
$0.000137 | $0.041449 | 30-11-2024 |
385
|
-99.67% | 30,076.96% |
|
||
| 4776 |
Solaris AI
4776
SOLARIS
|
$0.000145 | $0.018143 | 17-12-2024 |
368
|
-99.20% | 12,416.56% |
|
||
| 4777 |
MetaniaGames v2
4777
METANIA
|
$0.013532 | $0.051797 | 11-07-2025 |
162
|
-73.87% | 282.77% |
|
||
| 4778 |
lmeow
4778
LMEOW
|
$0.002399 | $0.093697 | 14-11-2024 |
401
|
-97.44% | 3,805.50% |
|
||
| 4779 |
Banxchange
4779
BXE
|
$0.040275 | $0.065513 | 09-12-2025 |
11
|
-38.52% | 62.67% |
|
||
| 4780 |
Fishwar
4780
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
262
|
-99.28% | 13,822.66% |
|
||
| 4781 |
Open Exchange Token
4781
OX
|
$0.000039 | $0.081143 | 09-08-2023 |
864
|
-99.95% | 206,444.23% |
|
||
| 4782 |
Floxypay
4782
FXY
|
$0.001069 | $0.100031 | 03-10-2023 |
809
|
-98.93% | 9,260.78% |
|
||
| 4783 |
AsMatch
4783
ASM
|
$0.018868 | $2.29 | 22-05-2025 |
212
|
-99.18% | 12,050.36% |
|
||
| 4784 |
GAMA Coin
4784
GAMA
|
$0.424369 | $2.09 | 16-01-2025 |
338
|
-79.65% | 391.39% |
|
||
| 4785 |
Radx AI
4785
RADX
|
$0.00000169 | $0.000051 | 03-06-2024 |
565
|
-96.66% | 2,889.67% |
|
||
| 4786 |
AInalyst
4786
AIN
|
$0.000556 | $0.003021 | 28-10-2025 |
53
|
-81.59% | 443.06% |
|
||
| 4787 |
Kibho Coin / Charix
4787
KBC
|
$0.032305 | $1.65 | 01-10-2025 |
80
|
-98.04% | 4,994.86% |
|
||
| 4788 |
Capybara Nation
4788
BARA
|
$0.00000030 | $0.000022 | 23-11-2024 |
392
|
-98.65% | 7,295.01% |
|
||
| 4789 |
Swing.xyz
4789
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
366
|
-98.88% | 8,834.23% |
|
||
| 4790 |
IMO
4790
IMO
|
$0.946406 | $4.15 | 05-12-2024 |
380
|
-77.21% | 338.71% |
|
||
| 4791 |
Pond0x
4791
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
866
|
-98.47% | 6,441.72% |
|
||
| 4792 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4792
TST
|
$0.00000776 | $0.000432 | 06-10-2025 |
75
|
-98.21% | 5,471.87% |
|
||
| 4793 |
SophiaVerse
4793
SOPH
|
$0.001398 | $0.260937 | 29-07-2023 |
875
|
-99.46% | 18,560.42% |
|
||
| 4794 |
AvocadoCoin
4794
AVDO
|
$1,556.84 | $2,002.07 | 16-05-2022 |
1314
|
-22.24% | 28.60% |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1499
|
-99.99% | 840,021.77% |
|
||
| 4796 |
iota
4796
SN9
|
$5.17 | $15.70 | 22-07-2025 |
151
|
-67.07% | 203.72% |
|
||
| 4797 |
Index Cooperative
4797
INDEX
|
$0.489886 | $133.14 | 16-11-2021 |
1495
|
-99.63% | 27,076.86% |
|
||
| 4798 |
Truebit
4798
TRU
|
$0.156195 | $1.1978 | 10-05-2021 |
1685
|
-86.96% | 666.83% |
|
||
| 4799 |
Pig Finance
4799
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1684
|
-99.66% | 28,900.00% |
|
||
| 4800 |
NADA Protocol Token
4800
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
697
|
-99.76% | 41,421.22% |
|
33.847 Monedas Monitoreadas - Página 96 de 677