Cap Mercado $2.62T
1.54%
Volumen 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Snapmuse.io
4751
SMX
|
$0.001467 | $0.050529 | 25-04-2024 |
687
|
-97.10% | 3,344.23% |
|
||
| 4752 |
Dagcoin
4752
DAGS
|
$0.000352 | $0.003551 | 07-11-2024 |
491
|
-90.10% | 909.73% |
|
||
| 4753 |
Metacoin
4753
METAC
|
$0.010286 | $0.765663 | 09-03-2022 |
1465
|
-98.66% | 7,343.91% |
|
||
| 4754 |
MegPrime
4754
MPP
|
$0.740740 | $1.0432 | 03-03-2026 |
10
|
-29.00% | 40.84% |
|
||
| 4755 |
IDOS (idos.company)
4755
IDOS
|
$0.002220 | $0.002271 | 04-03-2026 |
9
|
-2.25% | 2.30% |
|
||
| 4756 |
just memecoin
4756
MEMECOIN
|
$0.005535 | $0.052340 | 25-07-2025 |
231
|
-89.42% | 845.57% |
|
||
| 4757 |
Orta Chain
4757
ORTA
|
$0.167188 | $0.605987 | 15-01-2026 |
57
|
-72.41% | 262.46% |
|
||
| 4758 |
SWAP315
4758
S315
|
$0.215498 | $0.734846 | 22-06-2024 |
629
|
-70.67% | 241.00% |
|
||
| 4759 |
Africarare Ubuntu
4759
UBU
|
$0.003920 | $0.073555 | 01-03-2024 |
742
|
-94.67% | 1,776.41% |
|
||
| 4760 |
Confidential Layer
4760
CLONE
|
$0.007283 | $0.035888 | 13-12-2025 |
90
|
-79.71% | 392.74% |
|
||
| 4761 |
pepe in a memes world
4761
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
650
|
-99.72% | 36,063.14% |
|
||
| 4762 |
Enegra (EGX)
4762
EGX
|
$190.87 | $289.40 | 10-03-2022 |
1464
|
-34.04% | 51.62% |
|
||
| 4763 |
GAMA Coin
4763
GAMA
|
$0.292088 | $2.09 | 16-01-2025 |
421
|
-85.99% | 613.93% |
|
||
| 4764 |
DiemLibre
4764
DLB
|
$0.000099 | $0.003024 | 26-01-2022 |
1507
|
-96.74% | 2,966.27% |
|
||
| 4765 |
InfluxAI Token
4765
IFAI
|
$0.001160 | $0.037472 | 25-12-2024 |
443
|
-96.90% | 3,130.18% |
|
||
| 4766 |
Ratio1
4766
R1
|
$0.525130 | $3.97 | 12-08-2025 |
213
|
-86.77% | 655.72% |
|
||
| 4767 |
PRIVATEUM GLOBAL
4767
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1051
|
-47.59% | 90.81% |
|
||
| 4768 |
Capverse
4768
CAP
|
$0.096757 | $0.680131 | 31-12-2023 |
803
|
-85.77% | 602.93% |
|
||
| 4769 |
Metacraft
4769
MCTP
|
$0.049301 | $2.15 | 30-05-2024 |
652
|
-97.71% | 4,260.65% |
|
||
| 4770 |
EnviDa
4770
EDAT
|
$0.060794 | $1.3713 | 08-10-2022 |
1252
|
-95.57% | 2,155.66% |
|
||
| 4771 |
Iron Fish
4771
IRON
|
$0.070944 | $6.19 | 27-04-2023 |
1051
|
-98.85% | 8,618.67% |
|
||
| 4772 |
Flying Tulip
4772
FT
|
$0.097635 | $0.101544 | 01-03-2026 |
12
|
-3.85% | 4.00% |
|
||
| 4773 |
Alkimi
4773
ALKIMI
|
$0.009200 | $0.185284 | 20-08-2025 |
205
|
-95.03% | 1,913.87% |
|
||
| 4774 |
XEN Crypto
4774
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1250
|
-100.00% | 85,921,067.67% |
|
||
| 4775 |
Trust The Process
4775
TRUST
|
$0.000154 | $0.053096 | 18-12-2024 |
450
|
-99.71% | 34,436.69% |
|
||
| 4776 |
MAGA Trump
4776
MAGATRUMP
|
$0.039420 | $1.0235 | 26-01-2025 |
411
|
-96.15% | 2,496.33% |
|
||
| 4777 |
Moonwalk Fitness
4777
MF
|
$0.013262 | $0.067443 | 23-10-2025 |
141
|
-80.34% | 408.53% |
|
||
| 4778 |
Staicy Sport
4778
SPORT
|
$0.011765 | $0.135901 | 11-08-2025 |
214
|
-91.34% | 1,055.11% |
|
||
| 4779 |
BitoPro Exchange Token
4779
BITO
|
$0.153069 | $11,581.03 | 18-12-2020 |
1911
|
-100.00% | 7,565,784.24% |
|
||
| 4780 |
Elympics
4780
ELP
|
$0.001685 | $0.013002 | 24-07-2025 |
232
|
-87.04% | 671.44% |
|
||
| 4781 |
Japan Open Chain
4781
JOC
|
$0.080045 | $0.169590 | 31-03-2025 |
347
|
-52.80% | 111.87% |
|
||
| 4782 |
Wowbit
4782
WWB
|
$3.50 | $4.77 | 19-11-2025 |
114
|
-26.65% | 36.34% |
|
||
| 4783 |
Gas Town
4783
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
56
|
-99.83% | 57,524.16% |
|
||
| 4784 |
Utya
4784
UTYA
|
$0.005180 | $8.94 | 13-11-2025 |
120
|
-99.94% | 172,459.86% |
|
||
| 4785 |
Meridian
4785
MRDN
|
$0.005677 | $0.172793 | 27-10-2025 |
137
|
-96.71% | 2,943.53% |
|
||
| 4786 |
TEH EPIK DUCK
4786
EPIK
|
$0.000604 | $0.056962 | 16-04-2024 |
696
|
-98.94% | 9,328.91% |
|
||
| 4787 |
Syncvault
4787
SVTS
|
$0.181988 | $0.393714 | 12-02-2025 |
394
|
-53.78% | 116.34% |
|
||
| 4788 |
LABUBU (labubu.farm)
4788
LABUBUFARM1
|
$0.000297 | $0.025575 | 09-08-2025 |
216
|
-98.84% | 8,497.79% |
|
||
| 4789 |
BlackRock
4789
IBIT
|
$0.046683 | $0.164928 | 23-08-2025 |
202
|
-71.69% | 253.29% |
|
||
| 4790 |
Kodiak Finance
4790
KDK
|
$0.253748 | $0.448078 | 24-12-2025 |
79
|
-43.37% | 76.58% |
|
||
| 4791 |
Utopia USD
4791
UUSD
|
$0.949788 | $1.0574 | 20-04-2025 |
327
|
-10.17% | 11.33% |
|
||
| 4792 |
Celium
4792
SN51
|
$9.29 | $36.76 | 18-07-2025 |
238
|
-74.73% | 295.68% |
|
||
| 4793 |
Chainflip
4793
FLIP
|
$0.260205 | $9.48 | 07-03-2024 |
736
|
-97.25% | 3,541.59% |
|
||
| 4794 |
Monbase
4794
MBC
|
$0.072409 | $0.978265 | 06-06-2024 |
645
|
-92.60% | 1,251.03% |
|
||
| 4795 |
Amnis Finance
4795
AMI
|
$0.008022 | $0.136902 | 25-06-2025 |
261
|
-94.14% | 1,606.51% |
|
||
| 4796 |
Apex Fusion
4796
AP3X
|
$0.020200 | $0.252511 | 21-04-2025 |
326
|
-92.00% | 1,150.07% |
|
||
| 4797 |
Budbo
4797
BUBO
|
$0.025649 | $0.200090 | 07-01-2022 |
1526
|
-87.18% | 680.11% |
|
||
| 4798 |
Gold Standard
4798
BAR
|
$0.512026 | $18.73 | 31-07-2024 |
590
|
-97.27% | 3,558.40% |
|
||
| 4799 |
Wrapped DucatusX
4799
DUCX
|
$0.006879 | $0.383165 | 22-10-2021 |
1603
|
-98.20% | 5,470.08% |
|
||
| 4800 |
Layer One X
4800
L1X
|
$8.49 | $167.52 | 25-01-2025 |
412
|
-94.93% | 1,872.82% |
|
34.336 Monedas Monitoreadas - Página 96 de 687