Cap Mercado $2.79T
-0.1%
Volumen 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Monedas
34.525
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Zephyr Protocol
4751
ZEPH
|
$0.388455 | $44.31 | 24-11-2023 |
882
|
-99.12% | 11,306.13% |
|
||
| 4752 |
X Money
4752
XMONEY
|
$0.127674 | $0.783385 | 09-01-2025 |
470
|
-83.70% | 513.58% |
|
||
| 4753 |
STARSHIP
4753
STARSHIP
|
$0.000019 | $0.000513 | 16-11-2023 |
890
|
-96.35% | 2,639.81% |
|
||
| 4754 |
Herculis Gold Coin
4754
XAUH
|
$150.46 | $179.34 | 29-01-2026 |
85
|
-16.10% | 19.20% |
|
||
| 4755 |
KLIPAI
4755
KLIP
|
$0.004715 | $0.020062 | 31-10-2025 |
175
|
-76.50% | 325.52% |
|
||
| 4756 |
Base God
4756
TYBG
|
$0.00000957 | $0.000681 | 05-03-2024 |
780
|
-98.59% | 7,016.67% |
|
||
| 4757 |
EarthByt
4757
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1085
|
-99.99% | 1,000,659.45% |
|
||
| 4758 |
CAD Coin
4758
CADC
|
$0.730120 | $2.37 | 15-04-2022 |
1470
|
-69.19% | 224.54% |
|
||
| 4759 |
BigShortBets
4759
BIGSB
|
$0.785064 | $2.04 | 15-05-2022 |
1440
|
-61.56% | 160.15% |
|
||
| 4760 |
HeyFlork
4760
FLORK
|
$0.000080 | $0.011939 | 02-07-2024 |
661
|
-99.33% | 14,827.08% |
|
||
| 4761 |
Mind of Pepe
4761
MIND
|
$0.000106 | $0.003910 | 04-06-2025 |
324
|
-97.28% | 3,575.67% |
|
||
| 4762 |
Shih Tzu
4762
SHIH
|
$0.000251 | $0.000973 | 22-10-2025 |
184
|
-74.22% | 287.90% |
|
||
| 4763 |
LUSD
4763
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
196
|
-0.25% | 0.25% |
|
||
| 4764 |
Catana
4764
CATANA
|
$0.000302 | $0.073558 | 27-11-2024 |
513
|
-99.59% | 24,233.85% |
|
||
| 4765 |
NuCoin
4765
NUC
|
$0.012040 | $1.52 | 31-07-2022 |
1363
|
-99.21% | 12,530.67% |
|
||
| 4766 |
Sportstensor
4766
SN41
|
$1.3466 | $16.31 | 02-11-2025 |
173
|
-91.75% | 1,111.53% |
|
||
| 4767 |
Game Meteor Coin
4767
GMTO
|
$0.000030 | $0.003997 | 26-01-2024 |
819
|
-99.25% | 13,310.01% |
|
||
| 4768 |
TPRO Network
4768
TPRO
|
$0.000857 | $0.026348 | 09-04-2024 |
745
|
-96.75% | 2,974.74% |
|
||
| 4769 |
Lester
4769
LESTER
|
$0.000192 | $0.025126 | 09-12-2024 |
501
|
-99.24% | 12,996.87% |
|
||
| 4770 |
Smart MFG / SyncFab
4770
SMFG
|
$0.000641 | $0.433578 | 16-11-2021 |
1620
|
-99.85% | 67,557.55% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.000881 | $0.105321 | 27-12-2024 |
483
|
-99.16% | 11,851.55% |
|
||
| 4772 |
AION 5100
4772
AION
|
$0.010804 | $39,599.65 | 16-01-2025 |
463
|
-100.00% | 366,526,598.30% |
|
||
| 4773 |
Aurix
4773
AURIX
|
$0.326724 | $2.40 | 07-08-2022 |
1356
|
-86.37% | 633.44% |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
518
|
-99.94% | 171,142.96% |
|
||
| 4775 |
BUILD
4775
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1356
|
-98.29% | 5,748.67% |
|
||
| 4776 |
New Born Haggis Pygmy Hippo
4776
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
521
|
-99.77% | 44,020.42% |
|
||
| 4777 |
Orgo
4777
ORGO
|
$0.001410 | $0.016198 | 31-01-2026 |
83
|
-91.29% | 1,048.74% |
|
||
| 4778 |
Furmula
4778
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
482
|
-99.79% | 46,909.01% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000084 | $0.003336 | 12-12-2024 |
498
|
-97.49% | 3,889.07% |
|
||
| 4780 |
Lumishare
4780
LUMI
|
$0.001826 | $0.161813 | 17-02-2024 |
797
|
-98.87% | 8,762.61% |
|
||
| 4781 |
Songbird
4781
SGB
|
$0.000726 | $0.719212 | 30-09-2021 |
1667
|
-99.90% | 99,007.54% |
|
||
| 4782 |
AxCNH
4782
AXCNH
|
$0.146243 | $0.147866 | 16-04-2026 |
8
|
-1.10% | 1.11% |
|
||
| 4783 |
Novastro
4783
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
177
|
-99.60% | 25,075.65% |
|
||
| 4784 |
NYC Token
4784
$NYC
|
$0.086223 | $0.141170 | 14-01-2026 |
100
|
-38.92% | 63.73% |
|
||
| 4785 |
XPX
4785
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
571
|
-95.43% | 2,089.24% |
|
||
| 4786 |
Jeo Boden
4786
BODEN
|
$0.001055 | $0.962563 | 08-04-2024 |
746
|
-99.89% | 91,171.16% |
|
||
| 4787 |
Rails
4787
RAILS
|
$0.110392 | $0.861113 | 04-02-2026 |
79
|
-87.18% | 680.05% |
|
||
| 4788 |
Immortal Token
4788
IMT
|
$0.002905 | $0.338296 | 07-03-2026 |
48
|
-99.14% | 11,544.33% |
|
||
| 4789 |
Fi - Ai With Daddy Issues
4789
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
527
|
-99.74% | 39,069.62% |
|
||
| 4790 |
TRI SIGMA
4790
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
478
|
-99.96% | 270,266.95% |
|
||
| 4791 |
Haha Yes Hedgehog
4791
RIZO
|
$0.00000019 | $0.00000094 | 21-04-2026 |
3
|
-79.35% | 384.21% |
|
||
| 4792 |
Vera Defi
4792
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1624
|
-99.99% | 1,065,918.72% |
|
||
| 4793 |
GoldFinger
4793
GF
|
$0.001036 | $0.005962 | 13-03-2026 |
42
|
-82.63% | 475.68% |
|
||
| 4794 |
Nolus
4794
NLS
|
$0.003824 | $0.101561 | 17-02-2024 |
797
|
-96.24% | 2,556.10% |
|
||
| 4795 |
Ayni Gold
4795
AYNI
|
$0.274068 | $0.301883 | 08-02-2026 |
75
|
-9.21% | 10.15% |
|
||
| 4796 |
Snapmuse.io
4796
SMX
|
$0.001417 | $0.050529 | 25-04-2024 |
729
|
-97.20% | 3,466.87% |
|
||
| 4797 |
xx network
4797
XX
|
$0.003982 | $0.770015 | 05-08-2022 |
1358
|
-99.48% | 19,238.80% |
|
||
| 4798 |
Solaris AI
4798
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
493
|
-99.94% | 178,274.84% |
|
||
| 4799 |
AKAS
4799
AS
|
$1.0981 | $27.70 | 07-08-2025 |
260
|
-96.04% | 2,422.64% |
|
||
| 4800 |
Assets Alphabet
4800
ALPRO
|
$0.180967 | $0.605581 | 05-11-2025 |
170
|
-70.12% | 234.64% |
|
34.525 Monedas Monitoreadas - Página 96 de 691