Cap Mercado $2.60T
-1.69%
Volumen 24h $218.15B
-41.2%
BTC % 54.77%
-0.29%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Return to Player
4751
RTP
|
$0.052117 | $0.040041 | 04-03-2026 |
2
|
30.16% | - |
|
||
| 4752 |
MixMax
4752
MC
|
$1.1783 | $3.39 | 24-08-2025 |
194
|
-65.21% | 187.40% |
|
||
| 4753 |
Peapods Finance
4753
PEAS
|
$0.485886 | $11.57 | 26-01-2024 |
770
|
-95.80% | 2,280.41% |
|
||
| 4754 |
BitoPro Exchange Token
4754
BITO
|
$0.151990 | $11,581.03 | 18-12-2020 |
1904
|
-100.00% | 7,619,487.44% |
|
||
| 4755 |
Smart MFG / SyncFab
4755
SMFG
|
$0.001110 | $0.433578 | 16-11-2021 |
1571
|
-99.74% | 38,954.86% |
|
||
| 4756 |
Japan Open Chain
4756
JOC
|
$0.076746 | $0.169590 | 31-03-2025 |
340
|
-54.75% | 120.98% |
|
||
| 4757 |
Nolus
4757
NLS
|
$0.003848 | $0.101561 | 17-02-2024 |
748
|
-96.21% | 2,539.08% |
|
||
| 4758 |
Syncvault
4758
SVTS
|
$0.184896 | $0.393714 | 12-02-2025 |
387
|
-53.04% | 112.94% |
|
||
| 4759 |
BlackRock
4759
IBIT
|
$0.006720 | $0.164928 | 23-08-2025 |
195
|
-95.93% | 2,354.10% |
|
||
| 4760 |
KiteAI
4760
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
498
|
-99.93% | 144,640.18% |
|
||
| 4761 |
All Will Retire
4761
AWR
|
$0.000743 | $0.010809 | 29-07-2025 |
220
|
-93.13% | 1,354.70% |
|
||
| 4762 |
PEPECASH (pepecash.live)
4762
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
194
|
-96.10% | 2,467.27% |
|
||
| 4763 |
Dagcoin
4763
DAGS
|
$0.000352 | $0.003551 | 07-11-2024 |
484
|
-90.08% | 907.79% |
|
||
| 4764 |
PVPFUN
4764
PVP
|
$0.834407 | $1.4508 | 19-01-2026 |
46
|
-42.49% | 73.88% |
|
||
| 4765 |
Memdex100
4765
MEMDEX
|
$0.002916 | $0.083332 | 07-02-2025 |
392
|
-96.50% | 2,757.94% |
|
||
| 4766 |
DOGO
4766
DOGO
|
$0.00000014 | $0.585300 | 27-03-2024 |
709
|
-100.00% | 433,555,186.55% |
|
||
| 4767 |
X Money
4767
XMONEY
|
$0.083151 | $0.783385 | 09-01-2025 |
421
|
-89.39% | 842.13% |
|
||
| 4768 |
Egg N Partners
4768
EGGT
|
$0.352766 | $3.85 | 25-10-2023 |
863
|
-90.83% | 990.76% |
|
||
| 4769 |
MoneyByte
4769
MON
|
$0.021737 | $190.57 | 19-03-2024 |
717
|
-99.99% | 876,612.25% |
|
||
| 4770 |
Tema
4770
TEMA
|
$0.000048 | $0.058362 | 26-12-2024 |
435
|
-99.92% | 122,486.81% |
|
||
| 4771 |
Bandot Protocol
4771
BANDOT
|
$0.000081 | $0.029013 | 02-05-2021 |
1769
|
-99.72% | 35,879.60% |
|
||
| 4772 |
OOBIT
4772
OOB
|
$0.013058 | $0.559484 | 14-11-2025 |
112
|
-97.67% | 4,184.58% |
|
||
| 4773 |
MetaMars
4773
MARS
|
$0.045045 | $1.80 | 24-02-2025 |
375
|
-97.49% | 3,890.94% |
|
||
| 4774 |
Origin Ether
4774
OETH
|
$2,085.86 | $4,882.02 | 24-08-2025 |
194
|
-57.27% | 134.05% |
|
||
| 4775 |
Agilavetri Groups
4775
AVG
|
$1.0000 | $1.0006 | 03-03-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4776 |
Shih Tzu
4776
SHIH
|
$0.000261 | $0.000973 | 22-10-2025 |
135
|
-73.20% | 273.17% |
|
||
| 4777 |
GoldBrick
4777
GBCK
|
$0.002333 | $0.015277 | 08-11-2025 |
118
|
-84.73% | 554.85% |
|
||
| 4778 |
Minecraft Grandma Fund
4778
GRANDMA
|
$0.000508 | $0.001311 | 11-02-2026 |
23
|
-61.26% | 158.15% |
|
||
| 4779 |
Renq Finance
4779
RENQ
|
$0.000528 | $0.046533 | 24-05-2023 |
1017
|
-98.86% | 8,706.40% |
|
||
| 4780 |
Amnis Finance
4780
AMI
|
$0.008303 | $0.136902 | 25-06-2025 |
254
|
-93.93% | 1,548.79% |
|
||
| 4781 |
Africarare Ubuntu
4781
UBU
|
$0.004517 | $0.073555 | 01-03-2024 |
735
|
-93.86% | 1,528.43% |
|
||
| 4782 |
DAYSTARTER
4782
DST
|
$0.833469 | $9.00 | 03-04-2023 |
1068
|
-90.74% | 979.91% |
|
||
| 4783 |
Snapmuse.io
4783
SMX
|
$0.001416 | $0.050529 | 25-04-2024 |
680
|
-97.20% | 3,467.31% |
|
||
| 4784 |
HyperLend
4784
HPL
|
$0.010787 | $0.018502 | 27-02-2026 |
7
|
-41.70% | 71.53% |
|
||
| 4785 |
Orgo
4785
ORGO
|
$0.003858 | $0.016198 | 31-01-2026 |
34
|
-76.18% | 319.80% |
|
||
| 4786 |
IDOS (idos.company)
4786
IDOS
|
$0.002181 | $0.002271 | 04-03-2026 |
2
|
-3.97% | 4.14% |
|
||
| 4787 |
SadCat
4787
SAD
|
$0.000391 | $0.013858 | 13-11-2024 |
478
|
-97.18% | 3,442.35% |
|
||
| 4788 |
pepe in a memes world
4788
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
643
|
-99.73% | 36,483.64% |
|
||
| 4789 |
GIFT
4789
GIFT
|
$0.165067 | $0.179928 | 29-01-2026 |
36
|
-8.26% | 9.00% |
|
||
| 4790 |
CAD Coin
4790
CADC
|
$0.725295 | $2.37 | 15-04-2022 |
1421
|
-69.39% | 226.70% |
|
||
| 4791 |
XEN Crypto
4791
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1243
|
-100.00% | 85,921,067.67% |
|
||
| 4792 |
Edom
4792
EDOM
|
$0.005155 | $1.71 | 11-12-2025 |
85
|
-99.70% | 32,978.80% |
|
||
| 4793 |
DOGE-1 Satellite
4793
DOGE1
|
$0.000798 | $0.005912 | 15-09-2025 |
172
|
-86.51% | 641.11% |
|
||
| 4794 |
MAGA
4794
PEOPLE
|
$1,895.67 | $2,802,771.21 | 04-03-2026 |
2
|
-99.93% | 147,751.14% |
|
||
| 4795 |
Gas Town
4795
GAS
|
$0.000077 | $0.040585 | 16-01-2026 |
49
|
-99.81% | 52,720.59% |
|
||
| 4796 |
BabyBoomToken
4796
BABYBOOMTOKE1
|
$0.137089 | $0.591772 | 09-07-2025 |
240
|
-76.83% | 331.67% |
|
||
| 4797 |
Morpheus
4797
MOR
|
$1.60 | $72.31 | 06-06-2024 |
638
|
-97.79% | 4,432.00% |
|
||
| 4798 |
Enegra (EGX)
4798
EGX
|
$190.71 | $289.40 | 10-03-2022 |
1457
|
-34.10% | 51.75% |
|
||
| 4799 |
Angle Protocol
4799
EURA
|
$1.1592 | $1.2044 | 27-01-2026 |
38
|
-3.75% | 3.89% |
|
||
| 4800 |
Metacraft
4800
MCTP
|
$0.047595 | $2.15 | 30-05-2024 |
645
|
-97.79% | 4,416.93% |
|
34.309 Monedas Monitoreadas - Página 96 de 687