Cap Mercado $3.30T
-2.03%
Volumen 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Human
4751
HMT
|
$0.008003 | $1.3740 | 14-08-2021 |
1582
|
-99.42% | 17,069.47% |
|
||
| 4752 |
AID
4752
AID
|
$6.16 | $10.56 | 05-12-2025 |
8
|
-41.63% | 71.33% |
|
||
| 4753 |
Bitcoin Bull
4753
BTCBULL
|
$0.000348 | $0.005269 | 09-07-2025 |
157
|
-93.39% | 1,412.11% |
|
||
| 4754 |
Radx AI
4754
RADX
|
$0.00000157 | $0.000051 | 03-06-2024 |
558
|
-96.90% | 3,122.14% |
|
||
| 4755 |
Thetanuts Finance
4755
NUTS
|
$0.001448 | $0.010550 | 19-11-2024 |
389
|
-86.28% | 628.68% |
|
||
| 4756 |
Origin Ether
4756
OETH
|
$3,103.85 | $4,882.02 | 24-08-2025 |
111
|
-36.42% | 57.29% |
|
||
| 4757 |
KLIPAI
4757
KLIP
|
$0.012608 | $0.020062 | 31-10-2025 |
43
|
-37.16% | 59.12% |
|
||
| 4758 |
DRDR
4758
DRDR
|
$0.042190 | $0.898979 | 16-08-2025 |
119
|
-95.31% | 2,030.81% |
|
||
| 4759 |
Sταking
4759
SN88
|
$0.814741 | $2.75 | 24-06-2025 |
172
|
-70.38% | 237.64% |
|
||
| 4760 |
Lucky Train
4760
TRAIN
|
$0.102256 | $0.116039 | 29-11-2025 |
14
|
-11.88% | 13.48% |
|
||
| 4761 |
MUSD
4761
MUSD
|
$0.987698 | $1.0047 | 10-10-2025 |
64
|
-1.69% | 1.72% |
|
||
| 4762 |
Pop Social
4762
PPT
|
$0.007573 | $0.489626 | 17-03-2024 |
636
|
-98.45% | 6,365.28% |
|
||
| 4763 |
RECON
4763
RECON
|
$0.012158 | $0.018605 | 22-10-2025 |
52
|
-34.65% | 53.02% |
|
||
| 4764 |
RUN TOGETHER
4764
RUN
|
$0.001951 | $0.250743 | 28-04-2022 |
1325
|
-99.22% | 12,752.81% |
|
||
| 4765 |
ALF
4765
ALF
|
$0.00000069 | $0.000061 | 21-07-2024 |
510
|
-98.87% | 8,734.81% |
|
||
| 4766 |
Elevate
4766
ELEVATE
|
$0.030778 | $0.052340 | 12-12-2025 |
1
|
-41.20% | 70.06% |
|
||
| 4767 |
WLF PROJECT
4767
WLF
|
$0.000646 | $0.002287 | 24-03-2025 |
264
|
-71.75% | 253.97% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
381
|
-99.78% | 46,237.53% |
|
||
| 4769 |
IMO
4769
IMO
|
$0.973878 | $4.15 | 05-12-2024 |
373
|
-76.54% | 326.34% |
|
||
| 4770 |
Utopia USD
4770
UUSD
|
$0.950157 | $1.0574 | 20-04-2025 |
237
|
-10.14% | 11.28% |
|
||
| 4771 |
Ninja Squad Token
4771
NST
|
$1.68 | $8.48 | 05-12-2024 |
373
|
-80.20% | 405.04% |
|
||
| 4772 |
Base God
4772
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
648
|
-96.85% | 3,070.18% |
|
||
| 4773 |
Quantum
4773
Q
|
$0.002992 | $0.730255 | 22-07-2025 |
144
|
-99.59% | 24,304.43% |
|
||
| 4774 |
SharpLink Gaming
4774
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
150
|
-98.83% | 8,415.46% |
|
||
| 4775 |
AION 5100
4775
AION
|
$0.049393 | $39,599.65 | 16-01-2025 |
331
|
-100.00% | 80,173,196.47% |
|
||
| 4776 |
KongSwap
4776
KONG
|
$0.001743 | $0.083331 | 16-12-2024 |
362
|
-97.91% | 4,681.99% |
|
||
| 4777 |
#1 Tiktok Squirrel
4777
PEANUT
|
$0.000188 | $0.038850 | 24-11-2024 |
384
|
-99.52% | 20,559.30% |
|
||
| 4778 |
Macropod
4778
AUDM
|
$0.663176 | $0.665002 | 12-12-2025 |
1
|
-0.27% | 0.28% |
|
||
| 4779 |
Targon
4779
SN4
|
$12.95 | $29.72 | 22-07-2025 |
144
|
-56.43% | 129.53% |
|
||
| 4780 |
Euro Finance
4780
EURC
|
$0.9997 | $1.0019 | 19-11-2025 |
24
|
-0.22% | 0.22% |
|
||
| 4781 |
Duck AI
4781
DUCKAI
|
$0.000166 | $0.024193 | 15-01-2025 |
332
|
-99.31% | 14,495.69% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000083 | $0.102378 | 22-11-2024 |
386
|
-99.92% | 123,953.46% |
|
||
| 4783 |
GGEBI
4783
GGB
|
$0.006702 | $0.211724 | 16-09-2024 |
453
|
-96.83% | 3,059.19% |
|
||
| 4784 |
Smell Token
4784
SML
|
$0.000269 | $27.85 | 15-06-2023 |
912
|
-100.00% | 10,353,865.13% |
|
||
| 4785 |
Sora
4785
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
664
|
-99.83% | 58,061.20% |
|
||
| 4786 |
UDAO
4786
UDAO
|
$0.086815 | $1.2999 | 30-07-2025 |
136
|
-93.32% | 1,397.33% |
|
||
| 4787 |
Spore.fun
4787
SPORE
|
$0.000447 | $0.056434 | 03-01-2025 |
344
|
-99.21% | 12,521.84% |
|
||
| 4788 |
Polytrader by Virtuals
4788
POLY
|
$0.000244 | $0.025293 | 15-01-2025 |
332
|
-99.04% | 10,284.71% |
|
||
| 4789 |
TOMCoin
4789
TOM
|
$0.000231 | $0.001822 | 10-12-2024 |
368
|
-87.32% | 688.76% |
|
||
| 4790 |
Goldfish Gold
4790
GGBR
|
$4.29 | $4.31 | 12-12-2025 |
1
|
-0.45% | 0.45% |
|
||
| 4791 |
BURT
4791
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
190
|
-96.89% | 3,117.67% |
|
||
| 4792 |
Furmula
4792
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
350
|
-99.64% | 27,608.50% |
|
||
| 4793 |
XRUN
4793
XRUN
|
$0.069157 | $0.904893 | 27-04-2022 |
1326
|
-92.36% | 1,208.47% |
|
||
| 4794 |
CaoCao (New)
4794
CAOCAO
|
$0.068523 | $0.114250 | 07-12-2025 |
6
|
-40.02% | 66.73% |
|
||
| 4795 |
Sanko GameCorp
4795
DMT
|
$6.15 | $181.90 | 16-06-2024 |
545
|
-96.62% | 2,855.43% |
|
||
| 4796 |
Pikamoon
4796
PIKA
|
$0.000014 | $0.003014 | 31-03-2024 |
622
|
-99.54% | 21,709.91% |
|
||
| 4797 |
Bobaoppa
4797
BOBAOPPA
|
$0.000178 | $0.003336 | 12-12-2024 |
366
|
-94.68% | 1,778.75% |
|
||
| 4798 |
Dippy
4798
SN11
|
$2.43 | $8.42 | 28-08-2025 |
107
|
-71.13% | 246.36% |
|
||
| 4799 |
Index Cooperative
4799
INDEX
|
$0.615221 | $133.14 | 16-11-2021 |
1488
|
-99.54% | 21,540.31% |
|
||
| 4800 |
Vera Defi
4800
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1492
|
-99.99% | 772,002.17% |
|
33.806 Monedas Monitoreadas - Página 96 de 677