Cap Mercado $3.20T
0.35%
Volumen 24h $131.67B
-29.55%
BTC % 54.94%
-0.09%
ETH % 11.24%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aquarius
4751
AQUA
|
$0.000480 | $0.005455 | 10-11-2021 |
1513
|
-91.20% | 1,036.73% |
|
||
| 4752 |
Thetanuts Finance
4752
NUTS
|
$0.001332 | $0.010550 | 19-11-2024 |
408
|
-87.37% | 691.82% |
|
||
| 4753 |
Sanko GameCorp
4753
DMT
|
$4.07 | $181.90 | 16-06-2024 |
564
|
-97.76% | 4,364.73% |
|
||
| 4754 |
Satoshi AI agent by Virtuals
4754
SAINT
|
$0.000130 | $0.041449 | 30-11-2024 |
397
|
-99.69% | 31,881.50% |
|
||
| 4755 |
Mooncat
4755
MOONCAT
|
$0.000441 | $0.003883 | 09-09-2025 |
114
|
-88.63% | 779.64% |
|
||
| 4756 |
Solaris AI
4756
SOLARIS
|
$0.000153 | $0.018143 | 17-12-2024 |
380
|
-99.16% | 11,775.23% |
|
||
| 4757 |
TurtSat
4757
TURT
|
$0.000136 | $0.082939 | 26-12-2023 |
737
|
-99.84% | 60,900.61% |
|
||
| 4758 |
UAHg
4758
UAHG
|
$0.023630 | $0.027538 | 06-06-2024 |
574
|
-14.19% | 16.54% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.006035 | $0.383165 | 22-10-2021 |
1532
|
-98.43% | 6,249.56% |
|
||
| 4760 |
Open Exchange Token
4760
OX
|
$0.000030 | $0.081143 | 09-08-2023 |
876
|
-99.96% | 274,439.74% |
|
||
| 4761 |
KiteAI
4761
KITEAI
|
$0.00000009 | $0.000120 | 24-10-2024 |
434
|
-99.93% | 141,234.53% |
|
||
| 4762 |
Furmula
4762
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
369
|
-99.67% | 30,200.25% |
|
||
| 4763 |
Nova finance
4763
NOVA
|
$0.003682 | $3.82 | 20-01-2022 |
1442
|
-99.90% | 103,524.00% |
|
||
| 4764 |
PRIVATEUM GLOBAL
4764
PRI
|
$6.37 | $13.81 | 27-04-2023 |
980
|
-53.88% | 116.82% |
|
||
| 4765 |
Floxypay
4765
FXY
|
$0.001319 | $0.100031 | 03-10-2023 |
821
|
-98.68% | 7,483.02% |
|
||
| 4766 |
Adix
4766
ADIX
|
$0.00000275 | $0.000693 | 12-11-2025 |
50
|
-99.60% | 25,052.27% |
|
||
| 4767 |
Radx AI
4767
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
577
|
-96.27% | 2,580.56% |
|
||
| 4768 |
SophiaVerse
4768
SOPH
|
$0.001219 | $0.260937 | 29-07-2023 |
887
|
-99.53% | 21,308.66% |
|
||
| 4769 |
AVAX HAS NO CHILL
4769
NOCHILL
|
$0.000511 | $0.031028 | 25-03-2024 |
647
|
-98.35% | 5,975.71% |
|
||
| 4770 |
Swing.xyz
4770
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
378
|
-98.89% | 8,898.31% |
|
||
| 4771 |
Camelot Token
4771
GRAIL
|
$111.50 | $4,596.70 | 19-03-2023 |
1019
|
-97.57% | 4,022.66% |
|
||
| 4772 |
GIFT
4772
GIFT
|
$0.139487 | $0.146898 | 28-12-2025 |
4
|
-5.04% | 5.31% |
|
||
| 4773 |
TPRO Network
4773
TPRO
|
$0.001278 | $0.026348 | 09-04-2024 |
632
|
-95.15% | 1,961.65% |
|
||
| 4774 |
Moongate
4774
MGT
|
$0.000235 | $0.069179 | 28-11-2024 |
399
|
-99.66% | 29,337.02% |
|
||
| 4775 |
Nummus Aeternitas
4775
NUMMUS
|
$0.015387 | $0.018051 | 21-12-2025 |
11
|
-14.76% | 17.31% |
|
||
| 4776 |
Lyvely
4776
LVLY
|
$0.020004 | $0.324424 | 20-11-2024 |
407
|
-93.83% | 1,521.77% |
|
||
| 4777 |
Gather
4777
GAT
|
$0.930654 | $46.75 | 25-06-2024 |
555
|
-98.01% | 4,923.79% |
|
||
| 4778 |
Solana Social Explorer
4778
SSE
|
$0.000300 | $0.026576 | 02-03-2025 |
305
|
-98.87% | 8,768.73% |
|
||
| 4779 |
Ada
4779
ADA
|
$0.000139 | $0.009407 | 30-03-2024 |
642
|
-98.52% | 6,678.22% |
|
||
| 4780 |
FOOM
4780
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
86
|
-30.14% | 43.14% |
|
||
| 4781 |
SatoshiVM
4781
SAVM
|
$0.043290 | $14.01 | 19-01-2024 |
713
|
-99.69% | 32,271.51% |
|
||
| 4782 |
Tipcoin
4782
TIP
|
$0.00000923 | $0.001169 | 17-10-2023 |
807
|
-99.21% | 12,559.41% |
|
||
| 4783 |
TOMCoin
4783
TOM
|
$0.000137 | $0.001822 | 10-12-2024 |
387
|
-92.49% | 1,231.99% |
|
||
| 4784 |
WALL STREET BABY
4784
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
976
|
-99.55% | 21,921.37% |
|
||
| 4785 |
Carbon Capture
4785
CCO2
|
$8.14 | $16.35 | 29-01-2025 |
337
|
-50.21% | 100.86% |
|
||
| 4786 |
Mountain Protocol
4786
USDM
|
$0.9995 | $1.1001 | 08-04-2024 |
633
|
-9.14% | 10.06% |
|
||
| 4787 |
Immortal Token
4787
IMT
|
$0.002812 | $0.012232 | 08-06-2025 |
207
|
-77.01% | 334.92% |
|
||
| 4788 |
Tap Protocol
4788
TAP
|
$0.148630 | $7.98 | 14-11-2024 |
413
|
-98.14% | 5,267.94% |
|
||
| 4789 |
botXcoin
4789
BOTX
|
$0.625624 | $3.37 | 08-11-2021 |
1515
|
-81.41% | 437.97% |
|
||
| 4790 |
Pig Finance
4790
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1696
|
-99.66% | 28,900.00% |
|
||
| 4791 |
Revuto
4791
REVU
|
$0.002154 | $0.296927 | 10-01-2022 |
1452
|
-99.27% | 13,685.16% |
|
||
| 4792 |
Edom
4792
EDOM
|
$0.200444 | $1.71 | 11-12-2025 |
21
|
-88.25% | 750.78% |
|
||
| 4793 |
Quantum Fusion Network
4793
QF
|
$0.950058 | $4.31 | 04-01-2025 |
362
|
-77.94% | 353.40% |
|
||
| 4794 |
EarthByt
4794
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
972
|
-99.99% | 1,000,659.45% |
|
||
| 4795 |
Dark Machine
4795
MXNA
|
$0.004119 | $0.030241 | 28-01-2025 |
338
|
-86.38% | 634.14% |
|
||
| 4796 |
Ethscriptions
4796
ETHS
|
$0.130018 | $9.69 | 26-02-2024 |
675
|
-98.66% | 7,352.36% |
|
||
| 4797 |
Goldfish Gold
4797
GGBR
|
$4.29 | $4.53 | 27-12-2025 |
5
|
-5.31% | 5.61% |
|
||
| 4798 |
Kibho Coin / Charix
4798
KBC
|
$0.028804 | $1.65 | 01-10-2025 |
92
|
-98.25% | 5,614.11% |
|
||
| 4799 |
Ross Ulbricht
4799
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
347
|
-99.88% | 85,206.85% |
|
||
| 4800 |
HBARX
4800
HBARX
|
$0.151562 | $0.509131 | 17-01-2025 |
349
|
-70.23% | 235.92% |
|
33.889 Monedas Monitoreadas - Página 96 de 678