Cap Mercado $3.12T
-2.6%
Volumen 24h $233.02B
12.6%
BTC % 55.31%
1.3%
ETH % 10.93%
-2.1%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bento
4751
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
603
|
-98.02% | 4,945.38% |
|
||
| 4752 |
NADA Protocol Token
4752
NADA
|
$0.000406 | $0.165146 | 23-01-2024 |
695
|
-99.75% | 40,536.14% |
|
||
| 4753 |
Wowbit
4753
WWB
|
$4.08 | $4.77 | 19-11-2025 |
29
|
-14.46% | 16.90% |
|
||
| 4754 |
TEH EPIK DUCK
4754
EPIK
|
$0.001274 | $0.056962 | 16-04-2024 |
611
|
-97.76% | 4,370.54% |
|
||
| 4755 |
Antix
4755
ANTIX
|
$0.006267 | $0.016836 | 01-12-2025 |
17
|
-62.78% | 168.64% |
|
||
| 4756 |
Carbon Capture
4756
CCO2
|
$8.06 | $16.35 | 29-01-2025 |
323
|
-50.74% | 103.01% |
|
||
| 4757 |
404—GEN
4757
SN17
|
$2.75 | $12.24 | 18-07-2025 |
153
|
-77.56% | 345.63% |
|
||
| 4758 |
SCARCITY
4758
SCARCITY
|
$0.021566 | $0.523044 | 12-04-2025 |
250
|
-95.88% | 2,325.28% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.006708 | $0.383165 | 22-10-2021 |
1518
|
-98.25% | 5,611.91% |
|
||
| 4760 |
Seiyan Token
4760
SEIYAN
|
$0.000827 | $0.017325 | 25-11-2024 |
388
|
-95.23% | 1,995.46% |
|
||
| 4761 |
Sportstensor
4761
SN41
|
$2.66 | $16.31 | 02-11-2025 |
46
|
-83.69% | 513.08% |
|
||
| 4762 |
EnviDa
4762
EDAT
|
$0.044393 | $1.3713 | 08-10-2022 |
1167
|
-96.76% | 2,988.99% |
|
||
| 4763 |
Bitcoin Bull
4763
BTCBULL
|
$0.000303 | $0.005269 | 09-07-2025 |
162
|
-94.26% | 1,641.69% |
|
||
| 4764 |
ReadyAI
4764
SN33
|
$2.26 | $12.57 | 21-07-2025 |
150
|
-82.03% | 456.45% |
|
||
| 4765 |
WeatherXM
4765
WXM
|
$0.054066 | $0.773400 | 06-12-2024 |
377
|
-93.01% | 1,330.47% |
|
||
| 4766 |
Frankencoin
4766
ZCHF
|
$1.2568 | $1.2812 | 03-07-2025 |
168
|
-1.91% | 1.94% |
|
||
| 4767 |
Centurion Invest
4767
CIX
|
$0.002314 | $0.045987 | 27-12-2022 |
1087
|
-94.97% | 1,887.26% |
|
||
| 4768 |
KLIPAI
4768
KLIP
|
$0.010688 | $0.020062 | 31-10-2025 |
48
|
-46.72% | 87.70% |
|
||
| 4769 |
Chimpzee
4769
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
645
|
-94.14% | 1,605.32% |
|
||
| 4770 |
BOMET
4770
BOMET
|
$0.000142 | $0.001668 | 16-10-2025 |
63
|
-91.51% | 1,077.22% |
|
||
| 4771 |
t3rn
4771
TRN
|
$0.007806 | $0.096334 | 23-07-2025 |
148
|
-91.90% | 1,134.09% |
|
||
| 4772 |
XRUN
4772
XRUN
|
$0.073083 | $0.904893 | 27-04-2022 |
1331
|
-91.92% | 1,138.18% |
|
||
| 4773 |
Africarare Ubuntu
4773
UBU
|
$0.010954 | $0.073555 | 01-03-2024 |
657
|
-85.11% | 571.46% |
|
||
| 4774 |
Nova finance
4774
NOVA
|
$0.003551 | $3.82 | 20-01-2022 |
1428
|
-99.91% | 107,347.51% |
|
||
| 4775 |
ThetaDrop
4775
TDROP
|
$0.000695 | $37.88 | 09-08-2025 |
131
|
-100.00% | 5,446,796.44% |
|
||
| 4776 |
EurocoinToken
4776
ECTE
|
$0.070884 | $1.0406 | 28-09-2021 |
1542
|
-93.19% | 1,368.08% |
|
||
| 4777 |
Hypha Staked AVAX / GoGoPool AVAX
4777
StAVAX
|
$13.46 | $150.89 | 17-12-2024 |
366
|
-91.08% | 1,021.32% |
|
||
| 4778 |
Camelot Token
4778
GRAIL
|
$128.83 | $4,596.70 | 19-03-2023 |
1005
|
-97.20% | 3,468.02% |
|
||
| 4779 |
Budbo
4779
BUBO
|
$0.030328 | $0.200090 | 07-01-2022 |
1441
|
-84.84% | 559.75% |
|
||
| 4780 |
Day By Day
4780
DBD
|
$0.003008 | $1,279.54 | 19-01-2022 |
1429
|
-100.00% | 42,541,281.05% |
|
||
| 4781 |
BITmarkets Token
4781
BTMT
|
$0.079278 | $0.115738 | 12-11-2024 |
401
|
-31.50% | 45.99% |
|
||
| 4782 |
SharpLink Gaming
4782
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
155
|
-98.97% | 9,629.66% |
|
||
| 4783 |
ONI Token
4783
ONI
|
$0.019605 | $0.599417 | 05-03-2024 |
653
|
-96.73% | 2,957.39% |
|
||
| 4784 |
Fishwar
4784
FISHW
|
$0.00000839 | $0.001838 | 02-04-2025 |
260
|
-99.54% | 21,811.67% |
|
||
| 4785 |
LUSD
4785
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
69
|
-0.31% | 0.31% |
|
||
| 4786 |
RECON
4786
RECON
|
$0.011835 | $0.018605 | 22-10-2025 |
57
|
-36.39% | 57.20% |
|
||
| 4787 |
Staked NEAR
4787
STNEAR
|
$2.13 | $7,037.44 | 05-05-2024 |
592
|
-99.97% | 329,716.20% |
|
||
| 4788 |
AVAX HAS NO CHILL
4788
NOCHILL
|
$0.000655 | $0.031028 | 25-03-2024 |
633
|
-97.89% | 4,634.20% |
|
||
| 4789 |
#1 Tiktok Squirrel
4789
PEANUT
|
$0.000169 | $0.038850 | 24-11-2024 |
389
|
-99.57% | 22,897.55% |
|
||
| 4790 |
Aurra by Virtuals
4790
AURRABYVIRTU1
|
$0.000577 | $0.009612 | 28-10-2025 |
51
|
-94.00% | 1,567.21% |
|
||
| 4791 |
Loyal (askloyal)
4791
LOYAL
|
$0.233647 | $0.372355 | 05-12-2025 |
13
|
-37.25% | 59.37% |
|
||
| 4792 |
AxCNH
4792
AXCNH
|
$0.141933 | $0.143717 | 11-11-2025 |
37
|
-1.24% | 1.26% |
|
||
| 4793 |
Polytrader by Virtuals
4793
POLY
|
$0.000151 | $0.025293 | 15-01-2025 |
337
|
-99.40% | 16,656.97% |
|
||
| 4794 |
Catana
4794
CATANA
|
$0.000141 | $0.073558 | 27-11-2024 |
386
|
-99.81% | 52,125.87% |
|
||
| 4795 |
Regent of the North Winds
4795
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
325
|
-99.76% | 41,498.94% |
|
||
| 4796 |
Smell Token
4796
SML
|
$0.000291 | $27.85 | 15-06-2023 |
917
|
-100.00% | 9,579,043.48% |
|
||
| 4797 |
Fusaka
4797
FUSAKA
|
$0.00000110 | $0.00000790 | 28-08-2025 |
112
|
-86.12% | 620.57% |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000414 | $0.056434 | 03-01-2025 |
349
|
-99.27% | 13,537.36% |
|
||
| 4799 |
Duck AI
4799
DUCKAI
|
$0.000149 | $0.024193 | 15-01-2025 |
337
|
-99.38% | 16,142.89% |
|
||
| 4800 |
Sora
4800
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
669
|
-99.84% | 62,922.72% |
|
33.834 Monedas Monitoreadas - Página 96 de 677