Cap Mercado $2.71T
-1.44%
Volumen 24h $261.46B
9.6%
BTC % 55%
0%
ETH % 10.15%
-1.37%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
FIGHT TO MAGA
4751
FIGHT
|
$0.000176 | $0.070487 | 17-07-2024 |
642
|
-99.75% | 39,856.19% |
|
||
| 4752 |
Bitcoin Bull
4752
BTCBULL
|
$0.000226 | $0.005269 | 09-07-2025 |
285
|
-95.71% | 2,228.79% |
|
||
| 4753 |
Zephyr Protocol
4753
ZEPH
|
$0.381063 | $44.31 | 24-11-2023 |
878
|
-99.14% | 11,527.40% |
|
||
| 4754 |
Neutrl (NUSD)
4754
NUSD
|
$0.949989 | $1.0088 | 04-03-2026 |
47
|
-5.83% | 6.19% |
|
||
| 4755 |
Rexas Finance
4755
RXS
|
$0.000727 | $0.075149 | 20-06-2025 |
304
|
-99.03% | 10,232.93% |
|
||
| 4756 |
EarthByt
4756
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1081
|
-99.99% | 1,000,659.45% |
|
||
| 4757 |
EnviDa
4757
EDAT
|
$0.058364 | $1.3713 | 08-10-2022 |
1290
|
-95.74% | 2,249.57% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000320 | $0.073558 | 27-11-2024 |
509
|
-99.57% | 22,902.85% |
|
||
| 4759 |
KLIPAI
4759
KLIP
|
$0.004473 | $0.020062 | 31-10-2025 |
171
|
-77.70% | 348.49% |
|
||
| 4760 |
PlasticHero
4760
PTH
|
$0.016104 | $0.193963 | 23-07-2024 |
636
|
-91.70% | 1,104.43% |
|
||
| 4761 |
Immortal Token
4761
IMT
|
$0.002864 | $0.338296 | 07-03-2026 |
44
|
-99.15% | 11,710.60% |
|
||
| 4762 |
Base God
4762
TYBG
|
$0.00000925 | $0.000681 | 05-03-2024 |
776
|
-98.64% | 7,264.40% |
|
||
| 4763 |
New Born Haggis Pygmy Hippo
4763
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
517
|
-99.78% | 44,985.94% |
|
||
| 4764 |
DODO
4764
DODO
|
$0.017088 | $1.4369 | 05-04-2024 |
745
|
-98.81% | 8,308.34% |
|
||
| 4765 |
CAD Coin
4765
CADC
|
$0.728812 | $2.37 | 15-04-2022 |
1466
|
-69.24% | 225.12% |
|
||
| 4766 |
IDOS (idos.company)
4766
IDOS
|
$0.089126 | $0.095365 | 17-04-2026 |
3
|
-6.54% | 7.00% |
|
||
| 4767 |
PRIVATEUM GLOBAL
4767
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1089
|
-48.21% | 93.10% |
|
||
| 4768 |
Novastro
4768
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
173
|
-99.60% | 25,047.13% |
|
||
| 4769 |
Lester
4769
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
497
|
-99.31% | 14,361.71% |
|
||
| 4770 |
Sixpack Miner
4770
SIXP
|
$0.020321 | $0.301087 | 13-02-2025 |
431
|
-93.25% | 1,381.67% |
|
||
| 4771 |
JwZoza
4771
JWT
|
$1.55 | $4.84 | 22-03-2026 |
29
|
-68.06% | 213.09% |
|
||
| 4772 |
Syncvault
4772
SVTS
|
$0.154116 | $0.393714 | 12-02-2025 |
432
|
-60.86% | 155.47% |
|
||
| 4773 |
InfluxAI Token
4773
IFAI
|
$0.000910 | $0.037472 | 25-12-2024 |
481
|
-97.57% | 4,018.61% |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
514
|
-99.94% | 173,674.66% |
|
||
| 4775 |
Duck AI
4775
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
460
|
-99.93% | 152,602.45% |
|
||
| 4776 |
Fart Coin
4776
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
715
|
-81.38% | 437.18% |
|
||
| 4777 |
Layer One X
4777
L1X
|
$8.50 | $167.52 | 25-01-2025 |
450
|
-94.92% | 1,870.08% |
|
||
| 4778 |
Amnis Finance
4778
AMI
|
$0.005981 | $0.136902 | 25-06-2025 |
299
|
-95.63% | 2,189.00% |
|
||
| 4779 |
BUILD
4779
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1352
|
-98.29% | 5,745.84% |
|
||
| 4780 |
AION 5100
4780
AION
|
$0.011404 | $39,599.65 | 16-01-2025 |
459
|
-100.00% | 347,231,725.73% |
|
||
| 4781 |
TPRO Network
4781
TPRO
|
$0.000847 | $0.026348 | 09-04-2024 |
741
|
-96.78% | 3,008.96% |
|
||
| 4782 |
Bobaoppa
4782
BOBAOPPA
|
$0.000092 | $0.003336 | 12-12-2024 |
494
|
-97.25% | 3,540.84% |
|
||
| 4783 |
NYC Token
4783
$NYC
|
$0.086516 | $0.141170 | 14-01-2026 |
96
|
-38.71% | 63.17% |
|
||
| 4784 |
Spore.fun
4784
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
472
|
-99.77% | 44,325.93% |
|
||
| 4785 |
XPX
4785
XPX
|
$0.00000135 | $0.000030 | 30-09-2024 |
567
|
-95.51% | 2,128.07% |
|
||
| 4786 |
X Money
4786
XMONEY
|
$0.091428 | $0.783385 | 09-01-2025 |
466
|
-88.33% | 756.83% |
|
||
| 4787 |
Orgo
4787
ORGO
|
$0.001996 | $0.016198 | 31-01-2026 |
79
|
-87.68% | 711.65% |
|
||
| 4788 |
qONE
4788
QONE
|
$0.008868 | $0.022532 | 12-02-2026 |
67
|
-60.64% | 154.07% |
|
||
| 4789 |
Fi - Ai With Daddy Issues
4789
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
523
|
-99.75% | 39,458.11% |
|
||
| 4790 |
RWA Ecosystem
4790
RWA
|
$1.2400 | $123.60 | 07-05-2025 |
348
|
-99.00% | 9,868.33% |
|
||
| 4791 |
TRI SIGMA
4791
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
474
|
-99.96% | 263,272.92% |
|
||
| 4792 |
PETCASHTOKEN
4792
PCT
|
$23.85 | $31.14 | 18-04-2026 |
2
|
-23.41% | 30.57% |
|
||
| 4793 |
Wrapped DucatusX
4793
DUCX
|
$0.007316 | $0.383165 | 22-10-2021 |
1641
|
-98.09% | 5,137.25% |
|
||
| 4794 |
bitcastle Token
4794
BCE
|
$0.188587 | $0.208656 | 17-04-2026 |
3
|
-9.62% | 10.64% |
|
||
| 4795 |
Vera Defi
4795
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1620
|
-99.99% | 1,066,054.06% |
|
||
| 4796 |
Iron Fish
4796
IRON
|
$0.070723 | $6.19 | 27-04-2023 |
1089
|
-98.86% | 8,645.87% |
|
||
| 4797 |
Solaris AI
4797
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
489
|
-99.94% | 180,207.14% |
|
||
| 4798 |
Brazilian Digital Token
4798
BRZ
|
$0.199730 | $0.296221 | 11-08-2019 |
2444
|
-32.57% | 48.31% |
|
||
| 4799 |
Official Elon Coin
4799
ELON
|
$0.000350 | $0.009723 | 26-01-2025 |
449
|
-96.40% | 2,676.93% |
|
||
| 4800 |
Prefrontal Cortex Convo Agent by Virtuals
4800
CONVO
|
$0.000881 | $0.105321 | 27-12-2024 |
479
|
-99.16% | 11,851.78% |
|
34.501 Monedas Monitoreadas - Página 96 de 691