Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
All InX SMART CHAIN
4751
ASC
|
$0.168311 | $1.2636 | 06-11-2025 |
135
|
-86.68% | 650.73% |
|
||
| 4752 |
Vera Defi
4752
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1590
|
-99.99% | 1,049,825.74% |
|
||
| 4753 |
Regent of the North Winds
4753
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
418
|
-99.89% | 86,939.11% |
|
||
| 4754 |
NYC Token
4754
$NYC
|
$0.086283 | $0.141170 | 14-01-2026 |
66
|
-38.88% | 63.61% |
|
||
| 4755 |
Rally
4755
RALLY
|
$0.004065 | $0.012776 | 07-11-2024 |
499
|
-68.18% | 214.30% |
|
||
| 4756 |
Project89
4756
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
484
|
-99.93% | 142,727.89% |
|
||
| 4757 |
Sixpack Miner
4757
SIXP
|
$0.031654 | $0.301087 | 13-02-2025 |
401
|
-89.49% | 851.19% |
|
||
| 4758 |
BUILD
4758
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1322
|
-97.85% | 4,561.83% |
|
||
| 4759 |
Pikachu (pikachuethog)
4759
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
56
|
-90.92% | 1,001.22% |
|
||
| 4760 |
Prefrontal Cortex Convo Agent by Virtuals
4760
CONVO
|
$0.000892 | $0.105321 | 27-12-2024 |
449
|
-99.15% | 11,708.90% |
|
||
| 4761 |
Bobaoppa
4761
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
464
|
-99.13% | 11,443.80% |
|
||
| 4762 |
Immortal Token
4762
IMT
|
$0.003300 | $0.338296 | 07-03-2026 |
14
|
-99.02% | 10,150.70% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.014998 | $39,599.65 | 16-01-2025 |
429
|
-100.00% | 264,041,508.37% |
|
||
| 4764 |
XPX
4764
XPX
|
$0.00000351 | $0.000030 | 30-09-2024 |
537
|
-88.36% | 758.86% |
|
||
| 4765 |
TPRO Network
4765
TPRO
|
$0.000799 | $0.026348 | 09-04-2024 |
711
|
-96.97% | 3,197.90% |
|
||
| 4766 |
Rexas Finance
4766
RXS
|
$0.001546 | $0.075149 | 20-06-2025 |
274
|
-97.94% | 4,761.58% |
|
||
| 4767 |
Lyvely
4767
LVLY
|
$0.007868 | $0.324424 | 20-11-2024 |
486
|
-97.57% | 4,023.15% |
|
||
| 4768 |
Blackhole
4768
BLACK
|
$0.013537 | $1.51 | 18-07-2025 |
246
|
-99.10% | 11,058.89% |
|
||
| 4769 |
Aquarius
4769
AQUA
|
$0.000364 | $0.005455 | 10-11-2021 |
1592
|
-93.32% | 1,397.05% |
|
||
| 4770 |
LIFE Coin
4770
LNS
|
$0.082385 | $0.170642 | 22-02-2026 |
27
|
-51.72% | 107.13% |
|
||
| 4771 |
BlackRock
4771
IBIT
|
$0.055816 | $0.164928 | 23-08-2025 |
210
|
-66.16% | 195.49% |
|
||
| 4772 |
Thetanuts Finance
4772
NUTS
|
$0.001241 | $0.010550 | 19-11-2024 |
487
|
-88.24% | 750.18% |
|
||
| 4773 |
MoneyByte
4773
MON
|
$0.021980 | $190.57 | 19-03-2024 |
732
|
-99.99% | 866,948.70% |
|
||
| 4774 |
Jackson
4774
JACKSON
|
$0.028188 | $0.048597 | 19-01-2026 |
61
|
-42.00% | 72.41% |
|
||
| 4775 |
Z Gen Coin
4775
ZGC
|
$0.263150 | $0.262250 | 17-03-2026 |
4
|
0.34% | - |
|
||
| 4776 |
Fi - Ai With Daddy Issues
4776
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
493
|
-99.76% | 40,907.85% |
|
||
| 4777 |
Solaris AI
4777
SOLARIS
|
$0.00000942 | $0.018143 | 17-12-2024 |
459
|
-99.95% | 192,495.59% |
|
||
| 4778 |
TRI SIGMA
4778
TRISIG
|
$0.000037 | $0.089594 | 01-01-2025 |
444
|
-99.96% | 240,654.02% |
|
||
| 4779 |
Snapmuse.io
4779
SMX
|
$0.001462 | $0.050529 | 25-04-2024 |
695
|
-97.11% | 3,355.35% |
|
||
| 4780 |
botXcoin
4780
BOTX
|
$0.605714 | $3.37 | 08-11-2021 |
1594
|
-82.00% | 455.65% |
|
||
| 4781 |
Utopia USD
4781
UUSD
|
$0.949966 | $1.0574 | 20-04-2025 |
335
|
-10.16% | 11.30% |
|
||
| 4782 |
Satoshi AI agent by Virtuals
4782
SAINT
|
$0.000111 | $0.041449 | 30-11-2024 |
476
|
-99.73% | 37,246.18% |
|
||
| 4783 |
AI Powered Finance
4783
AIPF
|
$2.00 | $2.07 | 19-03-2026 |
2
|
-3.60% | 3.73% |
|
||
| 4784 |
Nacho the Kat
4784
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
510
|
-94.87% | 1,847.81% |
|
||
| 4785 |
lmeow
4785
LMEOW
|
$0.001259 | $0.093697 | 14-11-2024 |
492
|
-98.66% | 7,341.86% |
|
||
| 4786 |
Sunrise
4786
RISE
|
$0.002105 | $0.031625 | 29-08-2025 |
204
|
-93.34% | 1,402.47% |
|
||
| 4787 |
OroBit
4787
XRB
|
$1.3979 | $2.17 | 25-11-2025 |
116
|
-35.62% | 55.34% |
|
||
| 4788 |
mETH Protocol
4788
COOK
|
$0.003235 | $0.043673 | 09-11-2024 |
497
|
-92.59% | 1,249.94% |
|
||
| 4789 |
Inverse Finance DOLA Stablecoin
4789
DOLA
|
$0.9937 | $1.1027 | 02-04-2022 |
1449
|
-9.89% | 10.97% |
|
||
| 4790 |
Bucket Protocol BUCK Stablecoin
4790
BUCK
|
$1.0005 | $1.0633 | 25-05-2025 |
300
|
-5.91% | 6.28% |
|
||
| 4791 |
Swing.xyz
4791
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
457
|
-98.88% | 8,795.04% |
|
||
| 4792 |
BLUB
4792
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
489
|
-98.39% | 6,093.02% |
|
||
| 4793 |
TonCapy
4793
TCAPY
|
$0.000011 | $0.004015 | 05-03-2025 |
381
|
-99.72% | 35,057.50% |
|
||
| 4794 |
Pond0x
4794
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
957
|
-96.98% | 3,207.61% |
|
||
| 4795 |
DAYSTARTER
4795
DST
|
$0.864336 | $9.00 | 03-04-2023 |
1083
|
-90.40% | 941.34% |
|
||
| 4796 |
qONE
4796
QONE
|
$0.007877 | $0.022532 | 12-02-2026 |
37
|
-65.04% | 186.06% |
|
||
| 4797 |
DEX223
4797
D223
|
$0.000109 | $0.000388 | 25-03-2025 |
361
|
-71.76% | 254.12% |
|
||
| 4798 |
New Born Haggis Pygmy Hippo
4798
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
487
|
-99.76% | 41,058.23% |
|
||
| 4799 |
Duck AI
4799
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
430
|
-99.93% | 142,907.91% |
|
||
| 4800 |
MediChainX
4800
MEDXT
|
$0.000284 | $0.011656 | 11-01-2025 |
434
|
-97.56% | 4,004.74% |
|
34.360 Monedas Monitoreadas - Página 96 de 688