Cap Mercado $3.27T
-1.83%
Volumen 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Carbon Capture
4751
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
311
|
-48.21% | 93.09% |
|
||
| 4752 |
Glidr
4752
GLIDR
|
$1.1752 | $1.2294 | 05-08-2025 |
123
|
-4.41% | 4.61% |
|
||
| 4753 |
EasyCake
4753
MCAKE
|
$0.016765 | $4.95 | 19-10-2024 |
413
|
-99.66% | 29,418.64% |
|
||
| 4754 |
Sender
4754
ASI
|
$0.001770 | $0.093336 | 13-12-2024 |
358
|
-98.10% | 5,172.64% |
|
||
| 4755 |
KANGO
4755
KANGO
|
$0.00000301 | $0.000153 | 01-12-2024 |
370
|
-98.03% | 4,988.00% |
|
||
| 4756 |
RUN TOGETHER
4756
RUN
|
$0.002033 | $0.250743 | 28-04-2022 |
1318
|
-99.19% | 12,234.83% |
|
||
| 4757 |
Australian Safe Shepherd
4757
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1670
|
-98.75% | 7,900.00% |
|
||
| 4758 |
KOLZ
4758
KOLZ
|
$0.00000701 | $0.001592 | 12-12-2024 |
359
|
-99.56% | 22,603.12% |
|
||
| 4759 |
GVNR
4759
GVNR
|
$0.218179 | $0.610468 | 10-10-2025 |
57
|
-64.26% | 179.80% |
|
||
| 4760 |
OBI Real Estate
4760
OBICOIN
|
$0.012691 | $0.110450 | 23-04-2024 |
592
|
-88.51% | 770.33% |
|
||
| 4761 |
Titans Tap
4761
TIT
|
$0.001755 | $0.023369 | 23-06-2025 |
166
|
-92.49% | 1,231.26% |
|
||
| 4762 |
BITmarkets Token
4762
BTMT
|
$0.088705 | $0.115738 | 12-11-2024 |
389
|
-23.36% | 30.47% |
|
||
| 4763 |
Hyper USD
4763
USDHL
|
$1.0004 | $1.0143 | 12-11-2025 |
24
|
-1.36% | 1.38% |
|
||
| 4764 |
CRYN
4764
CRYN
|
$1.0561 | $25,949.45 | 13-04-2023 |
968
|
-100.00% | 2,457,035.33% |
|
||
| 4765 |
Radx AI
4765
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
551
|
-96.77% | 2,992.07% |
|
||
| 4766 |
Celium
4766
SN51
|
$15.65 | $36.76 | 18-07-2025 |
141
|
-57.42% | 134.85% |
|
||
| 4767 |
RABI
4767
RABI
|
$0.000771 | $0.614649 | 20-01-2025 |
320
|
-99.87% | 79,642.70% |
|
||
| 4768 |
Charlie
4768
CHARLIE
|
$0.000225 | $0.000624 | 21-11-2025 |
15
|
-63.95% | 177.41% |
|
||
| 4769 |
Giko Cat
4769
GIKO
|
$0.117109 | $6.79 | 07-10-2024 |
425
|
-98.27% | 5,695.03% |
|
||
| 4770 |
Wrapped DucatusX
4770
DUCX
|
$0.006836 | $0.383165 | 22-10-2021 |
1506
|
-98.22% | 5,505.28% |
|
||
| 4771 |
EurocoinToken
4771
ECTE
|
$0.072427 | $1.0406 | 28-09-2021 |
1530
|
-93.04% | 1,336.81% |
|
||
| 4772 |
Tipcoin
4772
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
781
|
-98.99% | 9,768.06% |
|
||
| 4773 |
Banxchange
4773
BXE
|
$0.051309 | $0.057454 | 05-12-2025 |
1
|
-10.70% | 11.98% |
|
||
| 4774 |
Bitcoin Bull
4774
BTCBULL
|
$0.000375 | $0.005269 | 09-07-2025 |
150
|
-92.89% | 1,306.11% |
|
||
| 4775 |
ParallelAI
4775
PAI
|
$0.033484 | $1.1604 | 12-12-2024 |
359
|
-97.11% | 3,365.44% |
|
||
| 4776 |
Morpheus
4776
MOR
|
$1.66 | $72.31 | 06-06-2024 |
548
|
-97.70% | 4,250.03% |
|
||
| 4777 |
Duck AI
4777
DUCKAI
|
$0.000205 | $0.024193 | 15-01-2025 |
325
|
-99.15% | 11,679.23% |
|
||
| 4778 |
BoxBet
4778
BXBT
|
$0.012590 | $0.267395 | 22-04-2024 |
593
|
-95.29% | 2,023.82% |
|
||
| 4779 |
KongSwap
4779
KONG
|
$0.001970 | $0.083331 | 16-12-2024 |
355
|
-97.64% | 4,130.28% |
|
||
| 4780 |
Day By Day
4780
DBD
|
$0.003281 | $1,279.54 | 19-01-2022 |
1417
|
-100.00% | 38,997,835.30% |
|
||
| 4781 |
AxCNH
4781
AXCNH
|
$0.141625 | $0.143717 | 11-11-2025 |
25
|
-1.46% | 1.48% |
|
||
| 4782 |
OpenPad AI
4782
OPAD
|
$0.000297 | $0.078543 | 27-08-2025 |
101
|
-99.62% | 26,337.36% |
|
||
| 4783 |
Aquarius
4783
AQUA
|
$0.000559 | $0.005455 | 10-11-2021 |
1487
|
-89.76% | 876.34% |
|
||
| 4784 |
BabySNEK
4784
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
350
|
-89.79% | 879.60% |
|
||
| 4785 |
Dark Machine
4785
MXNA
|
$0.004781 | $0.030241 | 28-01-2025 |
312
|
-84.19% | 532.47% |
|
||
| 4786 |
TEH EPIK DUCK
4786
EPIK
|
$0.001576 | $0.056962 | 16-04-2024 |
599
|
-97.23% | 3,515.30% |
|
||
| 4787 |
Revuto
4787
REVU
|
$0.002867 | $0.296927 | 10-01-2022 |
1426
|
-99.03% | 10,257.57% |
|
||
| 4788 |
Wrapped COINBASE
4788
WRAPPEDCOINB1
|
$0.152164 | $0.289057 | 30-11-2025 |
6
|
-47.36% | 89.96% |
|
||
| 4789 |
DRDR
4789
DRDR
|
$0.035024 | $0.898979 | 16-08-2025 |
112
|
-96.10% | 2,466.73% |
|
||
| 4790 |
Nelore Coin
4790
NLC
|
$0.000364 | $0.021325 | 05-12-2022 |
1097
|
-98.29% | 5,753.60% |
|
||
| 4791 |
SharpLink Gaming
4791
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
143
|
-98.89% | 8,913.89% |
|
||
| 4792 |
XRPTurbo
4792
XRT
|
$0.009209 | $0.054401 | 11-08-2025 |
117
|
-83.07% | 490.76% |
|
||
| 4793 |
Monbase
4793
MBC
|
$0.088794 | $0.978265 | 06-06-2024 |
548
|
-90.92% | 1,001.73% |
|
||
| 4794 |
DEXTF Protocol
4794
DEXTF
|
$0.119858 | $63.79 | 25-04-2025 |
225
|
-99.81% | 53,124.18% |
|
||
| 4795 |
EdgeAI
4795
EDGEAI
|
$3.11 | $3.32 | 04-12-2025 |
2
|
-6.31% | 6.73% |
|
||
| 4796 |
TitanX
4796
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
673
|
-95.10% | 1,941.17% |
|
||
| 4797 |
Amnis Finance
4797
AMI
|
$0.010469 | $0.136902 | 25-06-2025 |
164
|
-92.35% | 1,207.66% |
|
||
| 4798 |
GOATS
4798
GOATS
|
$0.000054 | $0.002283 | 06-12-2024 |
365
|
-97.65% | 4,147.48% |
|
||
| 4799 |
RECON
4799
RECON
|
$0.012223 | $0.018605 | 22-10-2025 |
45
|
-34.30% | 52.22% |
|
||
| 4800 |
DaVinci Protocol
4800
DCOIN
|
$0.399907 | $1.2133 | 13-05-2025 |
207
|
-67.04% | 203.40% |
|
33.766 Monedas Monitoreadas - Página 96 de 676