Cap Mercado $2.58T
4.29%
Volumen 24h $186.64B
-10.06%
BTC % 54.3%
0.16%
ETH % 9.72%
1.33%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Voltage Finance
4751
VOLT
|
$0.000043 | $0.002291 | 15-04-2022 |
1401
|
-98.14% | 5,274.67% |
|
||
| 4752 |
All Will Retire
4752
AWR
|
$0.000808 | $0.010809 | 29-07-2025 |
200
|
-92.52% | 1,236.99% |
|
||
| 4753 |
VALOR
4753
VALOR
|
$0.000328 | $0.014875 | 31-10-2025 |
106
|
-97.79% | 4,433.15% |
|
||
| 4754 |
DEW
4754
DEW
|
$0.000510 | $0.008232 | 08-10-2025 |
129
|
-93.81% | 1,514.35% |
|
||
| 4755 |
BitStable
4755
BSSB
|
$0.009297 | $8.81 | 19-12-2023 |
788
|
-99.89% | 94,646.07% |
|
||
| 4756 |
PENGU AI
4756
PENGUAI1
|
$0.00000685 | $303.86 | 04-12-2025 |
72
|
-100.00% | 4,439,083,466.57% |
|
||
| 4757 |
Gold
4757
KAU
|
$161.87 | $191.65 | 30-01-2026 |
15
|
-15.54% | 18.40% |
|
||
| 4758 |
Rubycoin
4758
RBY
|
$0.004889 | $3.32 | 13-10-2017 |
3046
|
-99.85% | 67,860.12% |
|
||
| 4759 |
Dagcoin
4759
DAGS
|
$0.000236 | $0.003551 | 07-11-2024 |
464
|
-93.35% | 1,403.23% |
|
||
| 4760 |
HYBUX
4760
HYBUX
|
$0.001321 | $0.004758 | 19-11-2025 |
87
|
-72.23% | 260.11% |
|
||
| 4761 |
Orgo
4761
ORGO
|
$0.005533 | $0.016198 | 31-01-2026 |
14
|
-65.84% | 192.74% |
|
||
| 4762 |
Gemini
4762
GEMINI
|
$0.000127 | $0.013641 | 16-12-2024 |
425
|
-99.07% | 10,651.77% |
|
||
| 4763 |
Tonomy
4763
TONO
|
$0.00000099 | $0.000063 | 11-12-2025 |
65
|
-98.41% | 6,195.65% |
|
||
| 4764 |
Syncvault
4764
SVTS
|
$0.199615 | $0.393714 | 12-02-2025 |
367
|
-49.30% | 97.24% |
|
||
| 4765 |
Minto
4765
BTCMT
|
$0.664412 | $2.41 | 16-03-2022 |
1431
|
-72.47% | 263.25% |
|
||
| 4766 |
Alkimi
4766
ALKIMI
|
$0.010261 | $0.185284 | 20-08-2025 |
178
|
-94.46% | 1,705.69% |
|
||
| 4767 |
Nolus
4767
NLS
|
$0.003730 | $0.101561 | 17-02-2024 |
728
|
-96.33% | 2,622.77% |
|
||
| 4768 |
Rifts Finance
4768
RIFTS
|
$0.000476 | $0.003411 | 09-12-2025 |
67
|
-86.05% | 617.07% |
|
||
| 4769 |
BOXABL
4769
BOXABL
|
$0.000473 | $0.001631 | 31-12-2025 |
45
|
-71.03% | 245.14% |
|
||
| 4770 |
Enegra (EGX)
4770
EGX
|
$190.87 | $289.40 | 10-03-2022 |
1437
|
-34.05% | 51.62% |
|
||
| 4771 |
財務自由
4771
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
129
|
-99.81% | 53,036.48% |
|
||
| 4772 |
PRIVATEUM GLOBAL
4772
PRI
|
$7.00 | $13.81 | 27-04-2023 |
1024
|
-49.30% | 97.25% |
|
||
| 4773 |
Strawberry In Bloom
4773
BERRY
|
$0.000503 | $0.022862 | 13-05-2025 |
277
|
-97.80% | 4,447.40% |
|
||
| 4774 |
Glidr
4774
GLIDR
|
$1.1199 | $1.87 | 04-02-2026 |
10
|
-40.17% | 67.14% |
|
||
| 4775 |
SharpLink Gaming
4775
SBET
|
$0.00000779 | $0.001235 | 16-07-2025 |
213
|
-99.37% | 15,760.83% |
|
||
| 4776 |
Smart MFG / SyncFab
4776
SMFG
|
$0.001209 | $0.433578 | 16-11-2021 |
1551
|
-99.72% | 35,749.49% |
|
||
| 4777 |
pepe in a memes world
4777
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
623
|
-99.73% | 36,342.39% |
|
||
| 4778 |
GAMA Coin
4778
GAMA
|
$0.335185 | $2.09 | 16-01-2025 |
394
|
-83.93% | 522.14% |
|
||
| 4779 |
GoldBrick
4779
GBCK
|
$0.002286 | $0.015277 | 08-11-2025 |
98
|
-85.04% | 568.25% |
|
||
| 4780 |
Dippy
4780
SN11
|
$1.76 | $8.42 | 28-08-2025 |
170
|
-79.13% | 379.09% |
|
||
| 4781 |
LEMON
4781
LEMX
|
$46.35 | $89.82 | 21-01-2025 |
389
|
-48.40% | 93.80% |
|
||
| 4782 |
TAIX
4782
TAIX
|
$0.000084 | $0.000666 | 07-10-2025 |
130
|
-87.41% | 694.19% |
|
||
| 4783 |
0x0.com
4783
0x0
|
$0.001873 | $0.921794 | 24-05-2023 |
997
|
-99.80% | 49,106.62% |
|
||
| 4784 |
GIFT
4784
GIFT
|
$0.162742 | $0.179928 | 29-01-2026 |
16
|
-9.55% | 10.56% |
|
||
| 4785 |
USP Token / United States Property Coin
4785
USPC
|
$1.2226 | $60.45 | 08-01-2024 |
768
|
-97.98% | 4,844.23% |
|
||
| 4786 |
Snapmuse.io
4786
SMX
|
$0.001393 | $0.050529 | 25-04-2024 |
660
|
-97.24% | 3,528.32% |
|
||
| 4787 |
MAGA
4787
PEOPLE
|
$58.47 | $1,665.24 | 13-02-2026 |
1
|
-96.49% | 2,748.17% |
|
||
| 4788 |
Layer One X
4788
L1X
|
$8.50 | $167.52 | 25-01-2025 |
385
|
-94.93% | 1,870.45% |
|
||
| 4789 |
eMetals
4789
MTLS
|
$0.047659 | $0.152337 | 08-01-2025 |
402
|
-68.71% | 219.64% |
|
||
| 4790 |
Staicy Sport
4790
SPORT
|
$0.013450 | $0.135901 | 11-08-2025 |
187
|
-90.10% | 910.43% |
|
||
| 4791 |
DAYSTARTER
4791
DST
|
$0.815420 | $9.00 | 03-04-2023 |
1048
|
-90.94% | 1,003.81% |
|
||
| 4792 |
XEN Crypto
4792
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1223
|
-100.00% | 85,921,067.67% |
|
||
| 4793 |
Renq Finance
4793
RENQ
|
$0.000706 | $0.046533 | 24-05-2023 |
997
|
-98.48% | 6,492.51% |
|
||
| 4794 |
Orta Chain
4794
ORTA
|
$0.275486 | $0.605987 | 15-01-2026 |
30
|
-54.54% | 119.97% |
|
||
| 4795 |
Mil
4795
MIL
|
$0.007324 | $0.009622 | 22-01-2026 |
23
|
-23.88% | 31.37% |
|
||
| 4796 |
Onyx Arches
4796
OXA
|
$0.016307 | $0.016363 | 12-02-2026 |
2
|
-0.34% | 0.34% |
|
||
| 4797 |
Meridian
4797
MRDN
|
$0.010014 | $0.172793 | 27-10-2025 |
110
|
-94.20% | 1,625.47% |
|
||
| 4798 |
TURBO BOME
4798
TURBO
|
$0.00000101 | $16,613.25 | 15-06-2025 |
244
|
-100.00% | 1,653,059,807,105.67% |
|
||
| 4799 |
Japan Open Chain
4799
JOC
|
$0.046850 | $0.169590 | 31-03-2025 |
320
|
-72.37% | 261.99% |
|
||
| 4800 |
Sixpack Miner
4800
SIXP
|
$0.012814 | $0.301087 | 13-02-2025 |
366
|
-95.74% | 2,249.61% |
|
34.231 Monedas Monitoreadas - Página 96 de 685