Cap Mercado $2.74T
-0.63%
Volumen 24h $264.96B
-9.23%
BTC % 55.23%
-0.27%
ETH % 10.17%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
VPay
4751
VPAY
|
$0.000829 | $0.024148 | 29-10-2025 |
174
|
-96.57% | 2,813.65% |
|
||
| 4752 |
Smart MFG / SyncFab
4752
SMFG
|
$0.000692 | $0.433578 | 16-11-2021 |
1617
|
-99.84% | 62,526.64% |
|
||
| 4753 |
Amnis Finance
4753
AMI
|
$0.005760 | $0.136902 | 25-06-2025 |
300
|
-95.79% | 2,276.58% |
|
||
| 4754 |
Novastro
4754
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
174
|
-99.60% | 25,062.79% |
|
||
| 4755 |
Snapmuse.io
4755
SMX
|
$0.001449 | $0.050529 | 25-04-2024 |
726
|
-97.13% | 3,388.27% |
|
||
| 4756 |
PRIVATEUM GLOBAL
4756
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1090
|
-48.34% | 93.57% |
|
||
| 4757 |
NuCoin
4757
NUC
|
$0.012039 | $1.52 | 31-07-2022 |
1360
|
-99.21% | 12,532.25% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000319 | $0.073558 | 27-11-2024 |
510
|
-99.57% | 22,954.11% |
|
||
| 4759 |
EarthByt
4759
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1082
|
-99.99% | 1,000,659.45% |
|
||
| 4760 |
Patic
4760
PTC
|
$0.000032 | $0.002557 | 11-05-2025 |
345
|
-98.74% | 7,824.78% |
|
||
| 4761 |
Inverse Finance DOLA Stablecoin
4761
DOLA
|
$0.9917 | $1.1027 | 02-04-2022 |
1480
|
-10.07% | 11.20% |
|
||
| 4762 |
PETCASHTOKEN
4762
PCT
|
$26.51 | $31.14 | 18-04-2026 |
3
|
-14.87% | 17.46% |
|
||
| 4763 |
Base God
4763
TYBG
|
$0.00000938 | $0.000681 | 05-03-2024 |
777
|
-98.62% | 7,160.79% |
|
||
| 4764 |
Rexas Finance
4764
RXS
|
$0.000719 | $0.075149 | 20-06-2025 |
305
|
-99.04% | 10,356.03% |
|
||
| 4765 |
RUNWAGO
4765
RUNWAGO
|
$0.007975 | $1.0149 | 18-09-2025 |
215
|
-99.21% | 12,625.72% |
|
||
| 4766 |
Lester
4766
LESTER
|
$0.000173 | $0.025126 | 09-12-2024 |
498
|
-99.31% | 14,413.50% |
|
||
| 4767 |
NYC Token
4767
$NYC
|
$0.086320 | $0.141170 | 14-01-2026 |
97
|
-38.85% | 63.54% |
|
||
| 4768 |
Spore.fun
4768
SPORE
|
$0.000125 | $0.056434 | 03-01-2025 |
473
|
-99.78% | 45,037.29% |
|
||
| 4769 |
Neutrl (NUSD)
4769
NUSD
|
$0.964419 | $1.0088 | 04-03-2026 |
48
|
-4.40% | 4.60% |
|
||
| 4770 |
Portals
4770
PORTALS
|
$0.005396 | $0.144433 | 20-09-2025 |
213
|
-96.26% | 2,576.87% |
|
||
| 4771 |
AION 5100
4771
AION
|
$0.010804 | $39,599.65 | 16-01-2025 |
460
|
-100.00% | 366,535,419.01% |
|
||
| 4772 |
Ness LAB
4772
NESS
|
$0.005339 | $0.914616 | 07-03-2024 |
775
|
-99.42% | 17,029.83% |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
515
|
-99.94% | 172,855.59% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
479
|
-99.79% | 47,106.66% |
|
||
| 4775 |
Medodo Coin
4775
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
223
|
-85.27% | 578.88% |
|
||
| 4776 |
Regent of the North Winds
4776
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
449
|
-99.89% | 94,950.00% |
|
||
| 4777 |
Bitcoin Bull
4777
BTCBULL
|
$0.000237 | $0.005269 | 09-07-2025 |
286
|
-95.50% | 2,123.10% |
|
||
| 4778 |
Duck AI
4778
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
461
|
-99.94% | 154,455.99% |
|
||
| 4779 |
TonCapy
4779
TCAPY
|
$0.00000114 | $0.004015 | 05-03-2025 |
412
|
-99.97% | 353,331.87% |
|
||
| 4780 |
Simmi
4780
SIMMI
|
$0.00000612 | $0.000279 | 07-01-2025 |
469
|
-97.81% | 4,460.84% |
|
||
| 4781 |
Bobaoppa
4781
BOBAOPPA
|
$0.000090 | $0.003336 | 12-12-2024 |
495
|
-97.30% | 3,597.29% |
|
||
| 4782 |
XPX
4782
XPX
|
$0.00000136 | $0.000030 | 30-09-2024 |
568
|
-95.49% | 2,118.24% |
|
||
| 4783 |
ReadyAI
4783
SN33
|
$2.10 | $12.57 | 21-07-2025 |
274
|
-83.33% | 499.72% |
|
||
| 4784 |
SAFE(AnWang)
4784
SAFE
|
$3.36 | $16.44 | 09-08-2022 |
1351
|
-79.58% | 389.71% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1621
|
-99.99% | 1,066,155.58% |
|
||
| 4786 |
Fi - Ai With Daddy Issues
4786
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
524
|
-99.74% | 39,019.61% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
475
|
-99.96% | 266,018.75% |
|
||
| 4788 |
Ozonechain
4788
OZONE
|
$2.41 | $177.73 | 18-08-2024 |
611
|
-98.64% | 7,263.04% |
|
||
| 4789 |
Songbird
4789
SGB
|
$0.000716 | $0.719212 | 30-09-2021 |
1664
|
-99.90% | 100,320.06% |
|
||
| 4790 |
Solaris AI
4790
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
490
|
-99.94% | 177,384.88% |
|
||
| 4791 |
Tracer
4791
TRCR
|
$0.002610 | $0.013715 | 08-12-2025 |
134
|
-80.97% | 425.49% |
|
||
| 4792 |
BOMET
4792
BOMET
|
$0.000083 | $0.001668 | 16-10-2025 |
187
|
-95.05% | 1,918.52% |
|
||
| 4793 |
Legend of Arcadia
4793
ARCA
|
$0.004016 | $0.043099 | 26-12-2024 |
481
|
-90.68% | 973.18% |
|
||
| 4794 |
Lumishare
4794
LUMI
|
$0.001798 | $0.161813 | 17-02-2024 |
794
|
-98.89% | 8,898.31% |
|
||
| 4795 |
mETH Protocol
4795
COOK
|
$0.003039 | $0.043673 | 09-11-2024 |
528
|
-93.04% | 1,337.10% |
|
||
| 4796 |
Utopia USD
4796
UUSD
|
$0.950096 | $1.0574 | 20-04-2025 |
366
|
-10.14% | 11.29% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
986
|
-99.97% | 337,643.87% |
|
||
| 4798 |
Chad Coin
4798
CHAD
|
$0.00000082 | $0.000025 | 03-05-2023 |
1084
|
-96.73% | 2,961.33% |
|
||
| 4799 |
BITmarkets Token
4799
BTMT
|
$0.044498 | $0.115738 | 12-11-2024 |
525
|
-61.55% | 160.09% |
|
||
| 4800 |
Radx AI
4800
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
687
|
-98.53% | 6,722.58% |
|
34.512 Monedas Monitoreadas - Página 96 de 691