Cap Mercado $3.32T
0.1%
Volumen 24h $90.03B
BTC % 54.45%
-0.07%
ETH % 11.23%
0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
pepe in a memes world
4751
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
589
|
-99.59% | 24,226.24% |
|
||
| 4752 |
Remember KitKat
4752
KITKAT
|
$0.000161 | $0.003889 | 07-11-2025 |
65
|
-95.87% | 2,319.38% |
|
||
| 4753 |
Mainframe
4753
SN25
|
$1.2174 | $3.57 | 24-06-2025 |
201
|
-65.88% | 193.04% |
|
||
| 4754 |
KLIPAI
4754
KLIP
|
$0.011503 | $0.020062 | 31-10-2025 |
72
|
-42.66% | 74.40% |
|
||
| 4755 |
Kinetiq
4755
KNTQ
|
$0.085671 | $0.102972 | 08-12-2025 |
34
|
-16.80% | 20.19% |
|
||
| 4756 |
Archway
4756
ARCH
|
$0.002204 | $0.411096 | 25-02-2025 |
320
|
-99.46% | 18,553.61% |
|
||
| 4757 |
RABI
4757
RABI
|
$0.000678 | $0.614649 | 20-01-2025 |
356
|
-99.89% | 90,573.81% |
|
||
| 4758 |
Lyvely
4758
LVLY
|
$0.019473 | $0.324424 | 20-11-2024 |
417
|
-94.00% | 1,565.98% |
|
||
| 4759 |
Minto
4759
BTCMT
|
$0.733988 | $2.41 | 16-03-2022 |
1397
|
-69.59% | 228.82% |
|
||
| 4760 |
Morpheus
4760
MOR
|
$1.2706 | $72.31 | 06-06-2024 |
584
|
-98.24% | 5,591.01% |
|
||
| 4761 |
PEPENODE
4761
PEPENODE
|
$0.000182 | $0.000304 | 09-01-2026 |
2
|
-40.36% | 67.68% |
|
||
| 4762 |
Wowbit
4762
WWB
|
$3.60 | $4.77 | 19-11-2025 |
53
|
-24.66% | 32.73% |
|
||
| 4763 |
MAGA Trump
4763
MAGATRUMP
|
$0.062240 | $1.0235 | 26-01-2025 |
350
|
-93.92% | 1,544.41% |
|
||
| 4764 |
Silo Finance
4764
SILO
|
$0.007785 | $0.959887 | 10-04-2022 |
1372
|
-99.19% | 12,229.80% |
|
||
| 4765 |
Layer One X
4765
L1X
|
$9.27 | $167.52 | 25-01-2025 |
351
|
-94.47% | 1,707.17% |
|
||
| 4766 |
SCARCITY
4766
SCARCITY
|
$0.017696 | $0.523044 | 12-04-2025 |
274
|
-96.62% | 2,855.70% |
|
||
| 4767 |
Monbase
4767
MBC
|
$0.070872 | $0.978265 | 06-06-2024 |
584
|
-92.76% | 1,280.33% |
|
||
| 4768 |
Giko Cat
4768
GIKO
|
$0.083951 | $6.79 | 07-10-2024 |
461
|
-98.76% | 7,983.88% |
|
||
| 4769 |
Gold Standard
4769
BAR
|
$0.590158 | $18.73 | 31-07-2024 |
529
|
-96.85% | 3,074.06% |
|
||
| 4770 |
Doric Network / DIPNET
4770
DRC
|
$0.289927 | $5.00 | 20-01-2024 |
722
|
-94.20% | 1,625.46% |
|
||
| 4771 |
Horse
4771
HORSE
|
$0.00000587 | $0.000038 | 09-01-2026 |
2
|
-84.66% | 552.09% |
|
||
| 4772 |
Moon App
4772
APP
|
$0.000235 | $0.049858 | 17-01-2024 |
725
|
-99.53% | 21,119.69% |
|
||
| 4773 |
Goldfish Gold
4773
GGBR
|
$4.50 | $7.79 | 02-01-2026 |
9
|
-42.25% | 73.15% |
|
||
| 4774 |
PumpMeme
4774
PM
|
$1.0368 | $1.1505 | 10-10-2025 |
93
|
-9.89% | 10.97% |
|
||
| 4775 |
Ninja Squad Token
4775
NST
|
$1.52 | $8.48 | 05-12-2024 |
402
|
-82.10% | 458.66% |
|
||
| 4776 |
Glidr
4776
GLIDR
|
$1.1288 | $1.2294 | 05-08-2025 |
159
|
-8.19% | 8.92% |
|
||
| 4777 |
KIP Protocol
4777
KIP
|
$0.000126 | $0.032467 | 31-12-2024 |
376
|
-99.61% | 25,738.04% |
|
||
| 4778 |
OASIS
4778
OASIS
|
$0.777587 | $0.766566 | 09-01-2026 |
2
|
1.44% | - |
|
||
| 4779 |
Wrapped DucatusX
4779
DUCX
|
$0.005648 | $0.383165 | 22-10-2021 |
1542
|
-98.53% | 6,683.86% |
|
||
| 4780 |
Orgo
4780
ORGO
|
$0.003668 | $0.015600 | 10-11-2025 |
62
|
-76.49% | 325.34% |
|
||
| 4781 |
ConsumerFi
4781
CFI
|
$0.003715 | $0.007512 | 07-12-2025 |
35
|
-50.54% | 102.19% |
|
||
| 4782 |
Trust The Process
4782
TRUST
|
$0.000218 | $0.053096 | 18-12-2024 |
389
|
-99.59% | 24,296.30% |
|
||
| 4783 |
Africarare Ubuntu
4783
UBU
|
$0.010104 | $0.073555 | 01-03-2024 |
681
|
-86.26% | 627.96% |
|
||
| 4784 |
Canyont
4784
CTYN
|
$0.040571 | $0.073594 | 30-09-2025 |
103
|
-44.87% | 81.40% |
|
||
| 4785 |
Apex Fusion
4785
AP3X
|
$0.047641 | $0.252511 | 21-04-2025 |
265
|
-81.13% | 430.03% |
|
||
| 4786 |
Australian Safe Shepherd
4786
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1706
|
-98.75% | 7,900.00% |
|
||
| 4787 |
AION 5100
4787
AION
|
$0.036482 | $39,599.65 | 16-01-2025 |
360
|
-100.00% | 108,545,965.47% |
|
||
| 4788 |
Miu
4788
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
233
|
-94.17% | 1,613.81% |
|
||
| 4789 |
TRASH COIN
4789
TRASH
|
$0.000215 | $0.003879 | 07-10-2025 |
96
|
-94.47% | 1,706.83% |
|
||
| 4790 |
Lucky Train
4790
TRAIN
|
$0.121580 | $0.118333 | 09-01-2026 |
2
|
2.74% | - |
|
||
| 4791 |
Five Pillars Token
4791
5PT
|
$0.003650 | $0.008766 | 13-10-2025 |
90
|
-58.36% | 140.15% |
|
||
| 4792 |
Summit
4792
SUMMIT
|
$0.000021 | $0.000550 | 17-12-2024 |
390
|
-96.13% | 2,483.19% |
|
||
| 4793 |
Crypto Sustainable Token
4793
CST
|
$431.49 | $991.89 | 12-11-2025 |
60
|
-56.50% | 129.88% |
|
||
| 4794 |
Sunrise
4794
RISE
|
$0.003777 | $0.031625 | 29-08-2025 |
135
|
-88.06% | 737.23% |
|
||
| 4795 |
Sixpack Miner
4795
SIXP
|
$0.004964 | $0.301087 | 13-02-2025 |
332
|
-98.35% | 5,964.88% |
|
||
| 4796 |
NexQloud
4796
NXQ
|
$46.87 | $149.83 | 09-05-2025 |
247
|
-68.72% | 219.68% |
|
||
| 4797 |
Philcoin
4797
PHL
|
$0.017867 | $0.933057 | 10-04-2022 |
1372
|
-98.09% | 5,122.31% |
|
||
| 4798 |
Arnoya classic
4798
ARNC
|
$0.000700 | $0.203067 | 07-07-2023 |
919
|
-99.66% | 28,896.01% |
|
||
| 4799 |
Ecorpay Token
4799
ECOR
|
$0.030212 | $0.046852 | 29-05-2025 |
227
|
-35.52% | 55.07% |
|
||
| 4800 |
Libertum
4800
LBM
|
$0.004545 | $0.154076 | 21-04-2024 |
630
|
-97.05% | 3,289.78% |
|
34.006 Monedas Monitoreadas - Página 96 de 681