Cap Mercado $2.75T
-3.81%
Volumen 24h $173.88B
-26.33%
BTC % 56.6%
-0.19%
ETH % 9.5%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tap Protocol
4751
TAP
|
$0.371345 | $7.98 | 14-11-2024 |
548
|
-95.35% | 2,048.50% |
|
||
| 4752 |
Neiro
4752
NEIRO
|
$0.000317 | $0.046807 | 04-08-2024 |
650
|
-99.32% | 14,656.26% |
|
||
| 4753 |
Radx AI
4753
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
712
|
-98.47% | 6,457.11% |
|
||
| 4754 |
Duck AI
4754
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
486
|
-99.93% | 146,424.43% |
|
||
| 4755 |
STON.fi
4755
STON
|
$0.688206 | $32.40 | 11-04-2024 |
765
|
-97.88% | 4,608.26% |
|
||
| 4756 |
Docs-Insights (Taτsu)
4756
SN84
|
$4.18 | $5.37 | 11-05-2026 |
5
|
-22.13% | 28.42% |
|
||
| 4757 |
Meridian
4757
MRDN
|
$0.021673 | $0.172793 | 27-10-2025 |
201
|
-87.46% | 697.28% |
|
||
| 4758 |
SPIKE (spikemattfurie)
4758
SPIKEMATTFUR1
|
$0.000235 | $0.016483 | 26-04-2026 |
20
|
-98.57% | 6,909.34% |
|
||
| 4759 |
Fi - Ai With Daddy Issues
4759
SHEGEN
|
$0.000095 | $0.032785 | 13-11-2024 |
549
|
-99.71% | 34,468.04% |
|
||
| 4760 |
TRI SIGMA
4760
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
500
|
-99.96% | 263,234.21% |
|
||
| 4761 |
VPay
4761
VPAY
|
$0.000766 | $0.024148 | 29-10-2025 |
199
|
-96.83% | 3,052.55% |
|
||
| 4762 |
Litmex
4762
(LMX)
|
$0.089332 | $0.098541 | 25-04-2026 |
21
|
-9.34% | 10.31% |
|
||
| 4763 |
BITmarkets Token
4763
BTMT
|
$0.045790 | $0.115738 | 12-11-2024 |
550
|
-60.44% | 152.76% |
|
||
| 4764 |
Solaris AI
4764
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
515
|
-99.94% | 155,056.97% |
|
||
| 4765 |
Thetanuts Finance
4765
NUTS
|
$0.001223 | $0.010550 | 19-11-2024 |
543
|
-88.40% | 762.38% |
|
||
| 4766 |
Recon Raccoon
4766
RCON
|
$0.001011 | $0.002652 | 05-05-2026 |
11
|
-61.88% | 162.30% |
|
||
| 4767 |
Splendor
4767
SPLD
|
$0.244983 | $9.95 | 06-02-2026 |
99
|
-97.54% | 3,961.00% |
|
||
| 4768 |
AION 5100
4768
AION
|
$0.008397 | $39,599.65 | 16-01-2025 |
485
|
-100.00% | 471,615,599.09% |
|
||
| 4769 |
XPX
4769
XPX
|
$0.00000200 | $0.000030 | 30-09-2024 |
593
|
-93.35% | 1,404.28% |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1646
|
-99.99% | 1,066,883.74% |
|
||
| 4771 |
OnTact
4771
ONTACT
|
$0.031173 | $0.068723 | 04-04-2025 |
407
|
-54.64% | 120.46% |
|
||
| 4772 |
Open Exchange Token
4772
OX
|
$0.000028 | $0.081143 | 09-08-2023 |
1011
|
-99.97% | 294,793.75% |
|
||
| 4773 |
Smart energy pay
4773
SEP
|
$0.028408 | $0.053428 | 02-01-2026 |
134
|
-46.83% | 88.07% |
|
||
| 4774 |
Morpheus
4774
MOR
|
$2.16 | $72.31 | 06-06-2024 |
709
|
-97.01% | 3,240.70% |
|
||
| 4775 |
Rexas Finance
4775
RXS
|
$0.000695 | $0.075149 | 20-06-2025 |
330
|
-99.08% | 10,719.54% |
|
||
| 4776 |
Luxury Travel Token
4776
LTT
|
$0.001798 | $0.034485 | 06-10-2025 |
222
|
-94.79% | 1,817.85% |
|
||
| 4777 |
Tracer
4777
TRCR
|
$0.002543 | $0.013715 | 08-12-2025 |
159
|
-81.46% | 439.35% |
|
||
| 4778 |
Ecorpay Token
4778
ECOR
|
$0.029107 | $0.046852 | 29-05-2025 |
352
|
-37.88% | 60.97% |
|
||
| 4779 |
JwZoza
4779
JWT
|
$1.65 | $4.84 | 22-03-2026 |
55
|
-65.98% | 193.94% |
|
||
| 4780 |
Index Cooperative
4780
INDEX
|
$0.277266 | $133.14 | 16-11-2021 |
1642
|
-99.79% | 47,917.21% |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
504
|
-99.79% | 46,772.25% |
|
||
| 4782 |
Sora
4782
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
818
|
-99.91% | 107,848.87% |
|
||
| 4783 |
Orgo
4783
ORGO
|
$0.000844 | $0.016198 | 31-01-2026 |
105
|
-94.79% | 1,819.56% |
|
||
| 4784 |
RZTO
4784
RZTO
|
$0.000168 | $0.007510 | 29-10-2025 |
199
|
-97.77% | 4,381.57% |
|
||
| 4785 |
Diamond Hands on TON
4785
DIAMOND
|
$0.001111 | $0.002961 | 08-05-2026 |
8
|
-62.48% | 166.50% |
|
||
| 4786 |
Game Meteor Coin
4786
GMTO
|
$0.000047 | $0.003997 | 26-01-2024 |
841
|
-98.81% | 8,336.84% |
|
||
| 4787 |
Sixpack Miner
4787
SIXP
|
$0.010214 | $0.301087 | 13-02-2025 |
457
|
-96.61% | 2,847.79% |
|
||
| 4788 |
Solana Social Explorer
4788
SSE
|
$0.000081 | $0.026576 | 02-03-2025 |
440
|
-99.70% | 32,758.91% |
|
||
| 4789 |
BLUB
4789
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
545
|
-98.79% | 8,157.36% |
|
||
| 4790 |
MetaniaGames v2
4790
METANIA
|
$0.018916 | $0.051797 | 11-07-2025 |
309
|
-63.48% | 173.83% |
|
||
| 4791 |
BitMind
4791
SN34
|
$3.54 | $11.24 | 16-07-2025 |
304
|
-68.48% | 217.26% |
|
||
| 4792 |
GGEZ1
4792
GGEZ1
|
$0.089633 | $0.089557 | 15-05-2026 |
1
|
0.08% | - |
|
||
| 4793 |
Nolus
4793
NLS
|
$0.003560 | $0.101561 | 17-02-2024 |
819
|
-96.50% | 2,753.15% |
|
||
| 4794 |
Fishwar
4794
FISHW
|
$0.00000730 | $0.001838 | 02-04-2025 |
409
|
-99.60% | 25,085.21% |
|
||
| 4795 |
Simmi
4795
SIMMI
|
$0.00000558 | $0.000279 | 07-01-2025 |
494
|
-98.00% | 4,905.72% |
|
||
| 4796 |
botXcoin
4796
BOTX
|
$0.700808 | $3.37 | 08-11-2021 |
1650
|
-79.18% | 380.26% |
|
||
| 4797 |
Mil
4797
MIL
|
$0.005723 | $0.009622 | 22-01-2026 |
114
|
-40.52% | 68.13% |
|
||
| 4798 |
Electric Cash
4798
ELCASH
|
$0.045838 | $64.30 | 13-05-2021 |
1829
|
-99.93% | 140,174.93% |
|
||
| 4799 |
Iron Fish
4799
IRON
|
$0.083360 | $6.19 | 27-04-2023 |
1115
|
-98.65% | 7,320.03% |
|
||
| 4800 |
Pill Gaytes
4800
GAYTES
|
$0.000112 | $0.002072 | 11-05-2026 |
5
|
-94.58% | 1,745.83% |
|
34.639 Monedas Monitoreadas - Página 96 de 693