Cap Mercado $3.36T
-1.57%
Volumen 24h $250.87B
-26.1%
BTC % 54.72%
0.07%
ETH % 11.38%
0.26%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Enigma
4751
ENX
|
$0.066336 | $0.079339 | 27-11-2025 |
8
|
-16.39% | 19.60% |
|
||
| 4752 |
ParallelAI
4752
PAI
|
$0.036111 | $1.1604 | 12-12-2024 |
358
|
-96.89% | 3,113.33% |
|
||
| 4753 |
Nacho the Kat
4753
NACHO
|
$0.000021 | $0.000228 | 27-10-2024 |
404
|
-90.76% | 981.89% |
|
||
| 4754 |
Ekubo Protocol
4754
EKUBO
|
$3.56 | $7.20 | 14-08-2025 |
113
|
-50.51% | 102.07% |
|
||
| 4755 |
NAWS.AI
4755
NAWS
|
$0.002409 | $0.005975 | 09-10-2025 |
57
|
-59.68% | 147.99% |
|
||
| 4756 |
Chimpzee
4756
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
632
|
-94.06% | 1,583.28% |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000394 | $0.005269 | 09-07-2025 |
149
|
-92.53% | 1,237.96% |
|
||
| 4758 |
Aquarius
4758
AQUA
|
$0.000573 | $0.005455 | 10-11-2021 |
1486
|
-89.50% | 852.18% |
|
||
| 4759 |
AION 5100
4759
AION
|
$0.063014 | $39,599.65 | 16-01-2025 |
323
|
-100.00% | 62,842,302.11% |
|
||
| 4760 |
PEPPER
4760
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
78
|
-75.88% | 314.56% |
|
||
| 4761 |
The Big Five Token
4761
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1162
|
-98.41% | 6,201.54% |
|
||
| 4762 |
Gold Park
4762
GPT
|
$0.016763 | $0.031556 | 09-07-2025 |
149
|
-46.88% | 88.25% |
|
||
| 4763 |
Cyberlife
4763
CYBERLIFE1
|
$0.077815 | $0.336763 | 28-10-2025 |
38
|
-76.89% | 332.77% |
|
||
| 4764 |
XNET Mobile
4764
XNET
|
$0.010592 | $0.265185 | 14-09-2024 |
447
|
-96.01% | 2,403.68% |
|
||
| 4765 |
Carbon Capture
4765
CCO2
|
$8.52 | $16.35 | 29-01-2025 |
310
|
-47.91% | 91.99% |
|
||
| 4766 |
PumpMeme
4766
PM
|
$1.1248 | $1.1505 | 10-10-2025 |
56
|
-2.24% | 2.29% |
|
||
| 4767 |
RABI
4767
RABI
|
$0.000678 | $0.614649 | 20-01-2025 |
319
|
-99.89% | 90,547.34% |
|
||
| 4768 |
OBI Real Estate
4768
OBICOIN
|
$0.012481 | $0.110450 | 23-04-2024 |
591
|
-88.70% | 784.97% |
|
||
| 4769 |
Glidr
4769
GLIDR
|
$1.1781 | $1.2294 | 05-08-2025 |
122
|
-4.17% | 4.36% |
|
||
| 4770 |
Australian Safe Shepherd
4770
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1669
|
-98.75% | 7,900.00% |
|
||
| 4771 |
KOLZ
4771
KOLZ
|
$0.00000733 | $0.001592 | 12-12-2024 |
358
|
-99.54% | 21,615.22% |
|
||
| 4772 |
GVNR
4772
GVNR
|
$0.218335 | $0.610468 | 10-10-2025 |
56
|
-64.23% | 179.60% |
|
||
| 4773 |
Kommunitas
4773
KOM
|
$0.000420 | $2,231.16 | 19-01-2022 |
1416
|
-100.00% | 531,667,860.11% |
|
||
| 4774 |
SANTA by Virtuals
4774
SANTABYVIRTU1
|
$0.002676 | $0.016347 | 27-10-2025 |
39
|
-83.63% | 510.92% |
|
||
| 4775 |
Trust The Process
4775
TRUST
|
$0.000219 | $0.053096 | 18-12-2024 |
352
|
-99.59% | 24,181.61% |
|
||
| 4776 |
Salamanca
4776
DON
|
$0.000250 | $0.008013 | 30-04-2025 |
219
|
-96.88% | 3,109.01% |
|
||
| 4777 |
Aicean
4777
AICE
|
$0.043182 | $3.53 | 24-09-2025 |
72
|
-98.78% | 8,080.33% |
|
||
| 4778 |
LYC
4778
LYC
|
$0.022625 | $0.030316 | 01-12-2025 |
4
|
-25.37% | 33.99% |
|
||
| 4779 |
Moon App
4779
APP
|
$0.000815 | $0.049858 | 17-01-2024 |
688
|
-98.36% | 6,015.47% |
|
||
| 4780 |
rats (Ethereum)
4780
RATS
|
$4,171,530,122.61 | $10,000,000.00 | 04-12-2025 |
1
|
41,615.30% | - |
|
||
| 4781 |
OrbitEdge
4781
ORBD
|
$0.175974 | $0.467181 | 28-09-2025 |
68
|
-62.33% | 165.48% |
|
||
| 4782 |
Radx AI
4782
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
550
|
-96.77% | 2,995.86% |
|
||
| 4783 |
N3on
4783
N3ON
|
$0.005729 | $0.026129 | 19-11-2025 |
16
|
-78.07% | 356.09% |
|
||
| 4784 |
Advanced United Continent Project
4784
AUC
|
$0.000085 | $0.869018 | 05-05-2023 |
945
|
-99.99% | 1,017,676.07% |
|
||
| 4785 |
Miu
4785
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
196
|
-94.17% | 1,613.81% |
|
||
| 4786 |
BITmarkets Token
4786
BTMT
|
$0.091552 | $0.115738 | 12-11-2024 |
388
|
-20.90% | 26.42% |
|
||
| 4787 |
Sender
4787
ASI
|
$0.001771 | $0.093336 | 13-12-2024 |
357
|
-98.10% | 5,171.63% |
|
||
| 4788 |
Base God
4788
TYBG
|
$0.000027 | $0.000681 | 05-03-2024 |
640
|
-96.04% | 2,422.34% |
|
||
| 4789 |
Pin Token
4789
PIN
|
$0.143213 | $37.83 | 30-06-2023 |
889
|
-99.62% | 26,313.27% |
|
||
| 4790 |
t3rn
4790
TRN
|
$0.006503 | $0.096334 | 23-07-2025 |
135
|
-93.25% | 1,381.39% |
|
||
| 4791 |
BITCOIN FUTURE
4791
BTCF
|
$0.406974 | $1.63 | 01-04-2024 |
613
|
-75.09% | 301.51% |
|
||
| 4792 |
Reflect
4792
RFL
|
$0.046029 | $1.55 | 02-01-2025 |
337
|
-97.04% | 3,274.52% |
|
||
| 4793 |
VNX British Pound
4793
VGBP
|
$1.3308 | $1.4136 | 11-07-2025 |
147
|
-5.86% | 6.22% |
|
||
| 4794 |
LAKE
4794
LAK3
|
$0.039116 | $1.87 | 25-01-2025 |
314
|
-97.91% | 4,683.78% |
|
||
| 4795 |
Monbase
4795
MBC
|
$0.091164 | $0.978265 | 06-06-2024 |
547
|
-90.68% | 973.09% |
|
||
| 4796 |
Centurion Invest
4796
CIX
|
$0.002361 | $0.045987 | 27-12-2022 |
1074
|
-94.87% | 1,847.54% |
|
||
| 4797 |
Nelore Coin
4797
NLC
|
$0.000366 | $0.021325 | 05-12-2022 |
1096
|
-98.29% | 5,732.47% |
|
||
| 4798 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4798
TST
|
$0.000013 | $0.000432 | 06-10-2025 |
60
|
-97.02% | 3,254.62% |
|
||
| 4799 |
Nockchain
4799
NOCK
|
$0.050410 | $0.133529 | 23-10-2025 |
43
|
-62.25% | 164.88% |
|
||
| 4800 |
EurocoinToken
4800
ECTE
|
$0.072500 | $1.0406 | 28-09-2021 |
1529
|
-93.03% | 1,335.35% |
|
33.760 Monedas Monitoreadas - Página 96 de 676