Cap Mercado $2.86T
0.45%
Volumen 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ice Network
4751
ICE
|
$0.000175 | $0.013773 | 18-02-2024 |
808
|
-98.73% | 7,777.45% |
|
||
| 4752 |
Zephyr Protocol
4752
ZEPH
|
$0.360138 | $44.31 | 24-11-2023 |
894
|
-99.19% | 12,202.98% |
|
||
| 4753 |
EnviDa
4753
EDAT
|
$0.060061 | $1.3713 | 08-10-2022 |
1306
|
-95.62% | 2,183.20% |
|
||
| 4754 |
Game Meteor Coin
4754
GMTO
|
$0.000049 | $0.003997 | 26-01-2024 |
831
|
-98.77% | 8,058.39% |
|
||
| 4755 |
Patic
4755
PTC
|
$0.000025 | $0.002557 | 11-05-2025 |
360
|
-99.03% | 10,257.64% |
|
||
| 4756 |
Amnis Finance
4756
AMI
|
$0.005038 | $0.136902 | 25-06-2025 |
315
|
-96.32% | 2,617.66% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000317 | $0.073558 | 27-11-2024 |
525
|
-99.57% | 23,071.39% |
|
||
| 4758 |
Wrapped DucatusX
4758
DUCX
|
$0.007690 | $0.383165 | 22-10-2021 |
1657
|
-97.99% | 4,882.89% |
|
||
| 4759 |
Slash Vision Labs
4759
SVL
|
$0.008150 | $0.051639 | 29-09-2025 |
219
|
-84.22% | 533.60% |
|
||
| 4760 |
New Born Haggis Pygmy Hippo
4760
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
533
|
-99.77% | 42,734.46% |
|
||
| 4761 |
PETCASHTOKEN
4761
PCT
|
$25.87 | $33.39 | 23-04-2026 |
13
|
-22.53% | 29.08% |
|
||
| 4762 |
BCGame Coin
4762
BC
|
$0.008185 | $0.053577 | 06-09-2025 |
242
|
-84.72% | 554.56% |
|
||
| 4763 |
Radx AI
4763
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
702
|
-98.55% | 6,778.28% |
|
||
| 4764 |
Bitcoin Bull
4764
BTCBULL
|
$0.000217 | $0.005269 | 09-07-2025 |
301
|
-95.89% | 2,333.08% |
|
||
| 4765 |
Tokenised GBP
4765
TGBP
|
$1.3593 | $1.3825 | 28-01-2026 |
98
|
-1.68% | 1.71% |
|
||
| 4766 |
Legend of Arcadia
4766
ARCA
|
$0.003715 | $0.043099 | 26-12-2024 |
496
|
-91.38% | 1,060.07% |
|
||
| 4767 |
NYC Token
4767
$NYC
|
$0.086487 | $0.141170 | 14-01-2026 |
112
|
-38.74% | 63.23% |
|
||
| 4768 |
Lester
4768
LESTER
|
$0.000183 | $0.025126 | 09-12-2024 |
513
|
-99.27% | 13,632.35% |
|
||
| 4769 |
TPRO Network
4769
TPRO
|
$0.000865 | $0.026348 | 09-04-2024 |
757
|
-96.72% | 2,945.98% |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000144 | $0.056434 | 03-01-2025 |
488
|
-99.74% | 39,096.44% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.001065 | $0.105321 | 27-12-2024 |
495
|
-98.99% | 9,791.06% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
530
|
-99.94% | 163,442.49% |
|
||
| 4773 |
Iron Fish
4773
IRON
|
$0.061115 | $6.19 | 27-04-2023 |
1105
|
-99.01% | 10,020.76% |
|
||
| 4774 |
GAMA Coin
4774
GAMA
|
$0.195002 | $2.09 | 16-01-2025 |
475
|
-90.65% | 969.38% |
|
||
| 4775 |
Duck AI
4775
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
476
|
-99.93% | 147,713.58% |
|
||
| 4776 |
Polytrader by Virtuals
4776
POLY
|
$0.000116 | $0.025293 | 15-01-2025 |
476
|
-99.54% | 21,670.42% |
|
||
| 4777 |
Bitget Wrapped BTC
4777
BGBTC
|
$81,632.82 | $81,626.97 | 05-05-2026 |
1
|
0.01% | - |
|
||
| 4778 |
Medodo Coin
4778
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
238
|
-82.98% | 487.71% |
|
||
| 4779 |
Beers
4779
BEER
|
$1.75 | $10,000,000.00 | 17-02-2026 |
78
|
-100.00% | 570,811,960.48% |
|
||
| 4780 |
AION 5100
4780
AION
|
$0.008199 | $39,599.65 | 16-01-2025 |
475
|
-100.00% | 482,970,767.54% |
|
||
| 4781 |
Bobaoppa
4781
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
510
|
-97.60% | 4,065.09% |
|
||
| 4782 |
Rexas Finance
4782
RXS
|
$0.000702 | $0.075149 | 20-06-2025 |
320
|
-99.07% | 10,606.25% |
|
||
| 4783 |
Thetanuts Finance
4783
NUTS
|
$0.001231 | $0.010550 | 19-11-2024 |
533
|
-88.33% | 756.92% |
|
||
| 4784 |
WebKey DAO
4784
WKEYDAO
|
$0.298622 | $64.20 | 04-04-2025 |
397
|
-99.53% | 21,399.79% |
|
||
| 4785 |
Fi - Ai With Daddy Issues
4785
SHEGEN
|
$0.000092 | $0.032785 | 13-11-2024 |
539
|
-99.72% | 35,631.03% |
|
||
| 4786 |
Furmula
4786
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
494
|
-99.78% | 45,322.94% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
490
|
-99.96% | 234,169.95% |
|
||
| 4788 |
Vera Defi
4788
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1636
|
-99.99% | 1,066,477.20% |
|
||
| 4789 |
Luxury Travel Token
4789
LTT
|
$0.002101 | $0.034485 | 06-10-2025 |
212
|
-93.91% | 1,541.56% |
|
||
| 4790 |
JwZoza
4790
JWT
|
$1.4320 | $4.84 | 22-03-2026 |
45
|
-70.42% | 238.10% |
|
||
| 4791 |
Satoshi AI agent by Virtuals
4791
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
522
|
-99.72% | 35,331.05% |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
505
|
-99.94% | 163,522.88% |
|
||
| 4793 |
Alkimi
4793
ALKIMI
|
$0.002818 | $0.185284 | 20-08-2025 |
259
|
-98.48% | 6,474.42% |
|
||
| 4794 |
LUSD
4794
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
208
|
-0.31% | 0.31% |
|
||
| 4795 |
NuCoin
4795
NUC
|
$0.012009 | $1.52 | 31-07-2022 |
1375
|
-99.21% | 12,563.42% |
|
||
| 4796 |
Morpheus
4796
MOR
|
$1.4215 | $72.31 | 06-06-2024 |
699
|
-98.03% | 4,986.89% |
|
||
| 4797 |
Mainframe
4797
SN25
|
$1.4546 | $3.57 | 24-06-2025 |
316
|
-59.22% | 145.24% |
|
||
| 4798 |
Neutrl (NUSD)
4798
NUSD
|
$0.893139 | $1.0088 | 04-03-2026 |
63
|
-11.46% | 12.95% |
|
||
| 4799 |
AVAX HAS NO CHILL
4799
NOCHILL
|
$0.000455 | $0.031028 | 25-03-2024 |
772
|
-98.53% | 6,724.02% |
|
||
| 4800 |
Meridian
4800
MRDN
|
$0.010738 | $0.172793 | 27-10-2025 |
191
|
-93.79% | 1,509.20% |
|
34.591 Monedas Monitoreadas - Página 96 de 692