Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KOLZ
4751
KOLZ
|
$0.00000864 | $0.001592 | 12-12-2024 |
402
|
-99.46% | 18,331.67% |
|
||
| 4752 |
Trust The Process
4752
TRUST
|
$0.000224 | $0.053096 | 18-12-2024 |
396
|
-99.58% | 23,576.36% |
|
||
| 4753 |
RUN TOGETHER
4753
RUN
|
$0.003084 | $0.250743 | 28-04-2022 |
1361
|
-98.77% | 8,029.83% |
|
||
| 4754 |
Wowbit
4754
WWB
|
$3.64 | $4.77 | 19-11-2025 |
60
|
-23.71% | 31.08% |
|
||
| 4755 |
Legend of Arcadia
4755
ARCA
|
$0.005530 | $0.043099 | 26-12-2024 |
388
|
-87.17% | 679.30% |
|
||
| 4756 |
XenBitcoin
4756
XBTC
|
$2,696.17 | $124,815.48 | 07-10-2025 |
103
|
-97.84% | 4,529.37% |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000309 | $0.005269 | 09-07-2025 |
193
|
-94.14% | 1,607.06% |
|
||
| 4758 |
OBI Real Estate
4758
OBICOIN
|
$0.011987 | $0.110450 | 23-04-2024 |
635
|
-89.15% | 821.45% |
|
||
| 4759 |
Apex Fusion
4759
AP3X
|
$0.048686 | $0.252511 | 21-04-2025 |
272
|
-80.72% | 418.66% |
|
||
| 4760 |
Australian Safe Shepherd
4760
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1713
|
-98.75% | 7,900.00% |
|
||
| 4761 |
Inkryptus
4761
INKY
|
$1.4931 | $1.86 | 14-02-2025 |
338
|
-19.68% | 24.50% |
|
||
| 4762 |
TEH EPIK DUCK
4762
EPIK
|
$0.001323 | $0.056962 | 16-04-2024 |
642
|
-97.68% | 4,206.34% |
|
||
| 4763 |
ABEY
4763
ABEY
|
$0.038409 | $1.1185 | 10-07-2022 |
1288
|
-96.57% | 2,812.05% |
|
||
| 4764 |
LUSD
4764
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
100
|
-0.30% | 0.30% |
|
||
| 4765 |
Africarare Ubuntu
4765
UBU
|
$0.007798 | $0.073555 | 01-03-2024 |
688
|
-89.40% | 843.22% |
|
||
| 4766 |
Luxera
4766
XERA
|
$34.08 | $34.95 | 17-01-2026 |
1
|
-2.49% | 2.56% |
|
||
| 4767 |
Causecoin
4767
CAUSE
|
$0.186868 | $0.202167 | 06-12-2025 |
43
|
-7.57% | 8.19% |
|
||
| 4768 |
Chainflip
4768
FLIP
|
$0.399154 | $9.48 | 07-03-2024 |
682
|
-95.79% | 2,273.91% |
|
||
| 4769 |
ConsumerFi
4769
CFI
|
$0.002968 | $0.007512 | 07-12-2025 |
42
|
-60.49% | 153.11% |
|
||
| 4770 |
iota
4770
SN9
|
$7.09 | $15.70 | 22-07-2025 |
180
|
-54.86% | 121.51% |
|
||
| 4771 |
Ecorpay Token
4771
ECOR
|
$0.029243 | $0.046852 | 29-05-2025 |
234
|
-37.58% | 60.22% |
|
||
| 4772 |
Quantum
4772
Q
|
$0.003477 | $0.730255 | 22-07-2025 |
180
|
-99.52% | 20,904.78% |
|
||
| 4773 |
Sender
4773
ASI
|
$0.001646 | $0.093336 | 13-12-2024 |
401
|
-98.24% | 5,569.45% |
|
||
| 4774 |
Nexora
4774
NEX
|
$0.165271 | $0.398817 | 24-08-2025 |
147
|
-58.56% | 141.31% |
|
||
| 4775 |
EurocoinToken
4775
ECTE
|
$0.077293 | $1.0406 | 28-09-2021 |
1573
|
-92.57% | 1,246.35% |
|
||
| 4776 |
BRL1
4776
BRL1
|
$0.186231 | $0.189802 | 12-11-2025 |
67
|
-1.88% | 1.92% |
|
||
| 4777 |
Moolah
4777
MOOLAH
|
$0.002374 | $0.013182 | 01-11-2025 |
78
|
-81.99% | 455.38% |
|
||
| 4778 |
mETH Protocol
4778
COOK
|
$0.003763 | $0.043673 | 09-11-2024 |
435
|
-91.38% | 1,060.62% |
|
||
| 4779 |
Alterverse
4779
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
371
|
-97.26% | 3,545.26% |
|
||
| 4780 |
OrdinalsBot
4780
TRIO
|
$0.018648 | $5.20 | 17-12-2024 |
397
|
-99.64% | 27,802.74% |
|
||
| 4781 |
KANGO
4781
KANGO
|
$0.00000416 | $0.000153 | 01-12-2024 |
413
|
-97.28% | 3,582.35% |
|
||
| 4782 |
Five Pillars Token
4782
5PT
|
$0.003451 | $0.008766 | 13-10-2025 |
97
|
-60.63% | 154.01% |
|
||
| 4783 |
MATAR AI
4783
MATAR
|
$0.057283 | $5.97 | 22-05-2024 |
606
|
-99.04% | 10,327.56% |
|
||
| 4784 |
MinoTari
4784
XTM
|
$0.002682 | $0.080243 | 30-05-2025 |
233
|
-96.66% | 2,892.35% |
|
||
| 4785 |
Base God
4785
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
684
|
-96.92% | 3,144.77% |
|
||
| 4786 |
Origin Ether
4786
OETH
|
$3,332.00 | $4,882.02 | 24-08-2025 |
147
|
-31.75% | 46.52% |
|
||
| 4787 |
Divergence
4787
DIVER
|
$0.006638 | $0.456485 | 18-10-2021 |
1553
|
-98.55% | 6,776.86% |
|
||
| 4788 |
Lucky Train
4788
TRAIN
|
$0.137179 | $0.148846 | 15-01-2026 |
3
|
-7.84% | 8.50% |
|
||
| 4789 |
VaultRAM
4789
V
|
$0.000041 | $0.000224 | 21-09-2025 |
119
|
-81.65% | 445.01% |
|
||
| 4790 |
Hyper USD
4790
USDHL
|
$1.0007 | $1.0143 | 12-11-2025 |
67
|
-1.34% | 1.36% |
|
||
| 4791 |
OVO
4791
OVO
|
$0.000545 | $0.201845 | 25-03-2023 |
1030
|
-99.73% | 36,934.34% |
|
||
| 4792 |
Layer One X
4792
L1X
|
$8.92 | $167.52 | 25-01-2025 |
358
|
-94.67% | 1,777.58% |
|
||
| 4793 |
TRASH COIN
4793
TRASH
|
$0.000233 | $0.003879 | 07-10-2025 |
103
|
-94.00% | 1,566.12% |
|
||
| 4794 |
Regent of the North Winds
4794
REGENT
|
$0.000074 | $0.032077 | 27-01-2025 |
356
|
-99.77% | 43,222.06% |
|
||
| 4795 |
Snapmuse.io
4795
SMX
|
$0.001033 | $0.050529 | 25-04-2024 |
633
|
-97.96% | 4,793.16% |
|
||
| 4796 |
UDAO
4796
UDAO
|
$0.096315 | $1.2999 | 30-07-2025 |
172
|
-92.59% | 1,249.65% |
|
||
| 4797 |
xx network
4797
XX
|
$0.015920 | $0.770015 | 05-08-2022 |
1262
|
-97.93% | 4,736.92% |
|
||
| 4798 |
ParallelAI
4798
PAI
|
$0.035096 | $1.1604 | 12-12-2024 |
402
|
-96.98% | 3,206.24% |
|
||
| 4799 |
MISSION PAWSIBLE
4799
MISSION
|
$0.00000041 | $0.000025 | 01-09-2025 |
139
|
-98.36% | 5,993.23% |
|
||
| 4800 |
Bearly Legal
4800
BEARLYLEGAL1
|
$0.008066 | $0.029674 | 03-01-2026 |
15
|
-72.82% | 267.90% |
|
34.057 Monedas Monitoreadas - Página 96 de 682