Cap Mercado $2.78T
0.15%
Volumen 24h $304.96B
49.23%
BTC % 56.62%
-0.15%
ETH % 10.12%
0.59%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Nolus
4751
NLS
|
$0.003892 | $0.101561 | 17-02-2024 |
807
|
-96.17% | 2,509.62% |
|
||
| 4752 |
TRI SIGMA
4752
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
488
|
-99.96% | 258,029.59% |
|
||
| 4753 |
Vera Defi
4753
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1634
|
-99.99% | 1,066,663.49% |
|
||
| 4754 |
CryoDAO
4754
CRYO
|
$0.351867 | $6.39 | 04-01-2025 |
485
|
-94.50% | 1,717.25% |
|
||
| 4755 |
Brazilian Digital Token
4755
BRZ
|
$0.201133 | $0.296221 | 11-08-2019 |
2458
|
-32.10% | 47.28% |
|
||
| 4756 |
NuCoin
4756
NUC
|
$0.012033 | $1.52 | 31-07-2022 |
1373
|
-99.21% | 12,538.41% |
|
||
| 4757 |
Solaris AI
4757
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
503
|
-99.94% | 175,444.31% |
|
||
| 4758 |
Game Meteor Coin
4758
GMTO
|
$0.000049 | $0.003997 | 26-01-2024 |
829
|
-98.78% | 8,128.26% |
|
||
| 4759 |
Open Exchange Token
4759
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
999
|
-99.97% | 309,937.31% |
|
||
| 4760 |
VPay
4760
VPAY
|
$0.000772 | $0.024148 | 29-10-2025 |
187
|
-96.80% | 3,026.43% |
|
||
| 4761 |
Data Universe
4761
SN13
|
$2.20 | $9.46 | 24-06-2025 |
314
|
-76.74% | 329.92% |
|
||
| 4762 |
Shih Tzu
4762
SHIH
|
$0.000236 | $0.000973 | 22-10-2025 |
194
|
-75.74% | 312.13% |
|
||
| 4763 |
Tracer
4763
TRCR
|
$0.002715 | $0.013715 | 08-12-2025 |
147
|
-80.20% | 405.11% |
|
||
| 4764 |
Splendor
4764
SPLD
|
$0.399480 | $9.95 | 06-02-2026 |
87
|
-95.98% | 2,390.43% |
|
||
| 4765 |
Ansems Cat
4765
HOBBES
|
$0.000088 | $0.119833 | 03-04-2024 |
761
|
-99.93% | 135,689.86% |
|
||
| 4766 |
Rubix
4766
RBT
|
$103.39 | $1,000.51 | 13-09-2024 |
598
|
-89.67% | 867.68% |
|
||
| 4767 |
Solana Social Explorer
4767
SSE
|
$0.000074 | $0.026576 | 02-03-2025 |
428
|
-99.72% | 35,651.09% |
|
||
| 4768 |
Assets Alphabet
4768
ALPRO
|
$0.100868 | $0.605581 | 05-11-2025 |
180
|
-83.34% | 500.37% |
|
||
| 4769 |
BUILD
4769
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1366
|
-98.38% | 6,058.92% |
|
||
| 4770 |
Mil
4770
MIL
|
$0.006364 | $0.009622 | 22-01-2026 |
102
|
-33.86% | 51.19% |
|
||
| 4771 |
Nacho the Kat
4771
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
554
|
-95.10% | 1,941.83% |
|
||
| 4772 |
Thetanuts Finance
4772
NUTS
|
$0.001225 | $0.010550 | 19-11-2024 |
531
|
-88.39% | 761.53% |
|
||
| 4773 |
PRIVATEUM GLOBAL
4773
PRI
|
$7.16 | $13.81 | 27-04-2023 |
1103
|
-48.18% | 92.97% |
|
||
| 4774 |
GoldZip
4774
XGZ
|
$146.48 | $181.55 | 29-01-2026 |
95
|
-19.32% | 23.94% |
|
||
| 4775 |
DEX223
4775
D223
|
$0.000122 | $0.000388 | 25-03-2025 |
405
|
-68.41% | 216.59% |
|
||
| 4776 |
Duck AI
4776
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
474
|
-99.94% | 155,130.34% |
|
||
| 4777 |
Liberland Blockchain
4777
LLD
|
$0.492987 | $5.03 | 18-03-2025 |
412
|
-90.19% | 919.32% |
|
||
| 4778 |
Sturdy
4778
SN10
|
$1.67 | $6.39 | 21-06-2025 |
317
|
-73.82% | 281.97% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.000916 | $0.105321 | 27-12-2024 |
493
|
-99.13% | 11,402.71% |
|
||
| 4780 |
TFS Token
4780
TFS
|
$0.002044 | $0.007988 | 01-01-2023 |
1219
|
-74.41% | 290.76% |
|
||
| 4781 |
Edom
4781
EDOM
|
$0.000310 | $1.71 | 11-12-2025 |
144
|
-99.98% | 550,530.15% |
|
||
| 4782 |
財務自由
4782
財務自由
|
$0.000165 | $0.044611 | 08-10-2025 |
208
|
-99.63% | 26,994.94% |
|
||
| 4783 |
BCGame Coin
4783
BC
|
$0.007895 | $0.053577 | 06-09-2025 |
240
|
-85.26% | 578.65% |
|
||
| 4784 |
Iron Fish
4784
IRON
|
$0.056678 | $6.19 | 27-04-2023 |
1103
|
-99.08% | 10,813.21% |
|
||
| 4785 |
Oracle Meta Technologies
4785
OMT
|
$0.017352 | $0.051001 | 13-01-2024 |
842
|
-65.98% | 193.91% |
|
||
| 4786 |
FERMA SOSEDI
4786
FERMA
|
$0.031597 | $0.335230 | 21-04-2024 |
743
|
-90.57% | 960.95% |
|
||
| 4787 |
ZEDXION
4787
USDZ
|
$0.9972 | $4.22 | 11-03-2023 |
1150
|
-76.40% | 323.65% |
|
||
| 4788 |
Sketch Coin
4788
SKETCH
|
$0.000142 | $0.005400 | 29-01-2023 |
1191
|
-97.38% | 3,715.24% |
|
||
| 4789 |
METTI TOKEN
4789
MTT
|
$12.71 | $143.80 | 15-08-2025 |
262
|
-91.16% | 1,031.78% |
|
||
| 4790 |
TonCapy
4790
TCAPY
|
$0.00000067 | $0.004015 | 05-03-2025 |
425
|
-99.98% | 598,258.58% |
|
||
| 4791 |
BitoPro Exchange Token
4791
BITO
|
$0.189584 | $11,581.03 | 18-12-2020 |
1963
|
-100.00% | 6,108,548.92% |
|
||
| 4792 |
Doge KaKi
4792
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1121
|
-96.37% | 2,657.44% |
|
||
| 4793 |
Kasper the Ghost of Kaspa
4793
KASPER
|
$0.00000790 | $0.000798 | 31-10-2024 |
550
|
-99.01% | 9,996.64% |
|
||
| 4794 |
Enegra (EGX)
4794
EGX
|
$190.99 | $289.40 | 10-03-2022 |
1516
|
-34.00% | 51.52% |
|
||
| 4795 |
Syncvault
4795
SVTS
|
$0.130749 | $0.393714 | 12-02-2025 |
446
|
-66.79% | 201.12% |
|
||
| 4796 |
Asia Coin
4796
ASIA
|
$0.045740 | $0.766777 | 31-01-2024 |
824
|
-94.03% | 1,576.40% |
|
||
| 4797 |
BITmarkets Token
4797
BTMT
|
$0.046110 | $0.115738 | 12-11-2024 |
538
|
-60.16% | 151.01% |
|
||
| 4798 |
Sora
4798
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
806
|
-99.91% | 112,531.02% |
|
||
| 4799 |
Macropod
4799
AUDM
|
$0.707466 | $0.737826 | 18-04-2026 |
16
|
-4.11% | 4.29% |
|
||
| 4800 |
0x0.com
4800
0x0
|
$0.000977 | $0.921794 | 24-05-2023 |
1076
|
-99.89% | 94,291.07% |
|
34.574 Monedas Monitoreadas - Página 96 de 692