Cap Mercado $2.77T
-0.23%
Volumen 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Prefrontal Cortex Convo Agent by Virtuals
4751
CONVO
|
$0.000929 | $0.105321 | 27-12-2024 |
493
|
-99.12% | 11,238.51% |
|
||
| 4752 |
Thetanuts Finance
4752
NUTS
|
$0.001231 | $0.010550 | 19-11-2024 |
531
|
-88.33% | 756.89% |
|
||
| 4753 |
VPay
4753
VPAY
|
$0.000832 | $0.024148 | 29-10-2025 |
187
|
-96.56% | 2,802.99% |
|
||
| 4754 |
Aquarius
4754
AQUA
|
$0.000341 | $0.005455 | 10-11-2021 |
1636
|
-93.74% | 1,498.67% |
|
||
| 4755 |
BUILD
4755
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1366
|
-98.36% | 5,980.22% |
|
||
| 4756 |
Solana Social Explorer
4756
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
428
|
-99.71% | 34,861.44% |
|
||
| 4757 |
Rubix
4757
RBT
|
$98.66 | $1,000.51 | 13-09-2024 |
598
|
-90.14% | 914.12% |
|
||
| 4758 |
Assets Alphabet
4758
ALPRO
|
$0.090283 | $0.605581 | 05-11-2025 |
180
|
-85.09% | 570.76% |
|
||
| 4759 |
Radx AI
4759
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
700
|
-98.52% | 6,676.86% |
|
||
| 4760 |
NOW Chain
4760
NOW
|
$0.000195 | $0.000279 | 29-04-2026 |
5
|
-30.11% | 43.08% |
|
||
| 4761 |
Iron Fish
4761
IRON
|
$0.056974 | $6.19 | 27-04-2023 |
1103
|
-99.08% | 10,756.49% |
|
||
| 4762 |
Sturdy
4762
SN10
|
$1.71 | $6.39 | 21-06-2025 |
317
|
-73.23% | 273.49% |
|
||
| 4763 |
Liberland Blockchain
4763
LLD
|
$0.489314 | $5.03 | 18-03-2025 |
412
|
-90.26% | 926.97% |
|
||
| 4764 |
0x0.com
4764
0x0
|
$0.000950 | $0.921794 | 24-05-2023 |
1076
|
-99.90% | 96,950.25% |
|
||
| 4765 |
CryoDAO
4765
CRYO
|
$0.373761 | $6.39 | 04-01-2025 |
485
|
-94.15% | 1,610.80% |
|
||
| 4766 |
Viral Inu
4766
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1614
|
-99.99% | 949,370.03% |
|
||
| 4767 |
RUNWAGO
4767
RUNWAGO
|
$0.003632 | $1.0149 | 18-09-2025 |
228
|
-99.64% | 27,839.84% |
|
||
| 4768 |
Satoshi AI agent by Virtuals
4768
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
520
|
-99.75% | 40,148.84% |
|
||
| 4769 |
Solstice eUSX
4769
EUSX
|
$1.0299 | $1.0575 | 22-12-2025 |
133
|
-2.61% | 2.68% |
|
||
| 4770 |
Oracle Meta Technologies
4770
OMT
|
$0.017277 | $0.051001 | 13-01-2024 |
842
|
-66.12% | 195.20% |
|
||
| 4771 |
Wowbit
4771
WWB
|
$2.99 | $4.77 | 19-11-2025 |
166
|
-37.37% | 59.67% |
|
||
| 4772 |
ZARA AI
4772
ZARA
|
$0.000416 | $0.008053 | 27-10-2025 |
189
|
-94.83% | 1,833.66% |
|
||
| 4773 |
ZEDXION
4773
USDZ
|
$0.9973 | $4.22 | 11-03-2023 |
1150
|
-76.39% | 323.58% |
|
||
| 4774 |
Enegra (EGX)
4774
EGX
|
$190.80 | $289.40 | 10-03-2022 |
1516
|
-34.07% | 51.68% |
|
||
| 4775 |
Edom
4775
EDOM
|
$0.000294 | $1.71 | 11-12-2025 |
144
|
-99.98% | 579,614.52% |
|
||
| 4776 |
Fishwar
4776
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
397
|
-99.60% | 24,866.21% |
|
||
| 4777 |
Splendor
4777
SPLD
|
$0.398121 | $9.95 | 06-02-2026 |
87
|
-96.00% | 2,398.93% |
|
||
| 4778 |
Silver
4778
KAG
|
$73.75 | $119.20 | 29-01-2026 |
95
|
-38.13% | 61.63% |
|
||
| 4779 |
DEX223
4779
D223
|
$0.000123 | $0.000388 | 25-03-2025 |
405
|
-68.38% | 216.28% |
|
||
| 4780 |
KelVPN
4780
KEL
|
$0.000871 | $0.475207 | 03-05-2021 |
1827
|
-99.82% | 54,484.10% |
|
||
| 4781 |
DeFinity
4781
DEFX
|
$0.009968 | $0.417993 | 16-11-2021 |
1630
|
-97.62% | 4,093.33% |
|
||
| 4782 |
BLUB
4782
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
533
|
-98.79% | 8,157.36% |
|
||
| 4783 |
Bucket Protocol BUCK Stablecoin
4783
BUCK
|
$1.0002 | $1.0633 | 25-05-2025 |
344
|
-5.93% | 6.30% |
|
||
| 4784 |
DOVU
4784
DOVU
|
$0.002757 | $0.009305 | 17-09-2025 |
229
|
-70.37% | 237.53% |
|
||
| 4785 |
Nacho the Kat
4785
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
554
|
-95.39% | 2,068.81% |
|
||
| 4786 |
Dark Machine
4786
MXNA
|
$0.003717 | $0.030241 | 28-01-2025 |
461
|
-87.71% | 713.52% |
|
||
| 4787 |
Capybara Nation
4787
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
527
|
-99.31% | 14,495.42% |
|
||
| 4788 |
Inverse Finance DOLA Stablecoin
4788
DOLA
|
$0.9924 | $1.1027 | 02-04-2022 |
1493
|
-10.01% | 11.12% |
|
||
| 4789 |
Ajna Protocol
4789
AJNA
|
$0.001465 | $0.434455 | 24-01-2024 |
831
|
-99.66% | 29,561.30% |
|
||
| 4790 |
OFFICIAL TRUMP JR
4790
TRUMPJR
|
$0.00000636 | $0.000931 | 20-01-2025 |
469
|
-99.32% | 14,548.99% |
|
||
| 4791 |
Backstage
4791
BKS
|
$0.002073 | $0.013838 | 13-11-2025 |
172
|
-85.02% | 567.63% |
|
||
| 4792 |
GM Holding
4792
GM
|
$0.00000488 | $0.178901 | 23-09-2020 |
2049
|
-100.00% | 3,666,652.41% |
|
||
| 4793 |
KANGO
4793
KANGO
|
$0.00000060 | $0.000153 | 01-12-2024 |
519
|
-99.61% | 25,639.28% |
|
||
| 4794 |
Kasper the Ghost of Kaspa
4794
KASPER
|
$0.00000792 | $0.000798 | 31-10-2024 |
550
|
-99.01% | 9,969.88% |
|
||
| 4795 |
AI Nexus
4795
A1X
|
$0.000314 | $0.015956 | 12-12-2024 |
508
|
-98.03% | 4,979.33% |
|
||
| 4796 |
Sophon (Atomicals)
4796
SOPHON
|
$0.000715 | $0.001167 | 18-08-2025 |
259
|
-38.75% | 63.27% |
|
||
| 4797 |
TAIX
4797
TAIX
|
$0.000047 | $0.000666 | 07-10-2025 |
209
|
-92.96% | 1,320.48% |
|
||
| 4798 |
Play Solana
4798
PLAYSOLANA1
|
$0.001162 | $0.016068 | 14-11-2025 |
171
|
-92.77% | 1,282.40% |
|
||
| 4799 |
ROCK
4799
ROCK
|
$0.000052 | $0.004483 | 10-09-2024 |
601
|
-98.84% | 8,506.30% |
|
||
| 4800 |
walter
4800
WALTER
|
$0.000138 | $0.019678 | 01-06-2024 |
702
|
-99.30% | 14,149.80% |
|
34.566 Monedas Monitoreadas - Página 96 de 692