Cap Mercado $2.80T
-0.81%
Volumen 24h $290.48B
-6.69%
BTC % 55.86%
0.14%
ETH % 10.04%
-1.99%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Amnis Finance
4751
AMI
|
$0.005611 | $0.136902 | 25-06-2025 |
302
|
-95.90% | 2,340.06% |
|
||
| 4752 |
Giko Cat
4752
GIKO
|
$0.032521 | $6.79 | 07-10-2024 |
563
|
-99.52% | 20,768.31% |
|
||
| 4753 |
Simmi
4753
SIMMI
|
$0.00000615 | $0.000279 | 07-01-2025 |
471
|
-97.80% | 4,440.07% |
|
||
| 4754 |
botXcoin
4754
BOTX
|
$0.707081 | $3.37 | 08-11-2021 |
1627
|
-78.99% | 375.99% |
|
||
| 4755 |
Fintech Digital Gold Coin
4755
FDGC
|
$4,690.45 | $5,600.26 | 29-01-2026 |
84
|
-16.25% | 19.40% |
|
||
| 4756 |
Game Meteor Coin
4756
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
818
|
-99.28% | 13,727.53% |
|
||
| 4757 |
Ruby Currency
4757
RBC
|
$0.000709 | $11.57 | 29-09-2023 |
937
|
-99.99% | 1,630,846.70% |
|
||
| 4758 |
Patic
4758
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
347
|
-98.83% | 8,477.01% |
|
||
| 4759 |
Jeo Boden
4759
BODEN
|
$0.001056 | $0.962563 | 08-04-2024 |
745
|
-99.89% | 91,016.43% |
|
||
| 4760 |
OnTact
4760
ONTACT
|
$0.025883 | $0.068723 | 04-04-2025 |
384
|
-62.34% | 165.52% |
|
||
| 4761 |
KLIPAI
4761
KLIP
|
$0.004755 | $0.020062 | 31-10-2025 |
174
|
-76.30% | 321.87% |
|
||
| 4762 |
Bitcoin Bull
4762
BTCBULL
|
$0.000235 | $0.005269 | 09-07-2025 |
288
|
-95.53% | 2,139.39% |
|
||
| 4763 |
Herculis Gold Coin
4763
XAUH
|
$151.20 | $179.34 | 29-01-2026 |
84
|
-15.69% | 18.61% |
|
||
| 4764 |
Zephyr Protocol
4764
ZEPH
|
$0.381185 | $44.31 | 24-11-2023 |
881
|
-99.14% | 11,523.68% |
|
||
| 4765 |
Snapmuse.io
4765
SMX
|
$0.001431 | $0.050529 | 25-04-2024 |
728
|
-97.17% | 3,430.17% |
|
||
| 4766 |
POM
4766
POM
|
$0.001845 | $0.005572 | 12-03-2025 |
407
|
-66.89% | 202.04% |
|
||
| 4767 |
Conan
4767
CONAN
|
$0.002578 | $0.017412 | 24-02-2025 |
423
|
-85.19% | 575.38% |
|
||
| 4768 |
Songbird
4768
SGB
|
$0.000723 | $0.719212 | 30-09-2021 |
1666
|
-99.90% | 99,425.83% |
|
||
| 4769 |
EarthByt
4769
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1084
|
-99.99% | 1,000,659.45% |
|
||
| 4770 |
LUSD
4770
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
195
|
-0.26% | 0.26% |
|
||
| 4771 |
Catana
4771
CATANA
|
$0.000302 | $0.073558 | 27-11-2024 |
512
|
-99.59% | 24,257.94% |
|
||
| 4772 |
TPRO Network
4772
TPRO
|
$0.000865 | $0.026348 | 09-04-2024 |
744
|
-96.72% | 2,947.54% |
|
||
| 4773 |
NuCoin
4773
NUC
|
$0.012030 | $1.52 | 31-07-2022 |
1362
|
-99.21% | 12,540.96% |
|
||
| 4774 |
Icy
4774
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1104
|
-93.46% | 1,428.98% |
|
||
| 4775 |
Base God
4775
TYBG
|
$0.00000944 | $0.000681 | 05-03-2024 |
779
|
-98.61% | 7,113.89% |
|
||
| 4776 |
Lester
4776
LESTER
|
$0.000194 | $0.025126 | 09-12-2024 |
500
|
-99.23% | 12,848.39% |
|
||
| 4777 |
Novastro
4777
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
176
|
-99.60% | 24,889.78% |
|
||
| 4778 |
Smart MFG / SyncFab
4778
SMFG
|
$0.000646 | $0.433578 | 16-11-2021 |
1619
|
-99.85% | 66,992.73% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
482
|
-99.18% | 12,157.47% |
|
||
| 4780 |
New Born Haggis Pygmy Hippo
4780
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
520
|
-99.77% | 44,023.41% |
|
||
| 4781 |
BUILD
4781
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1355
|
-98.29% | 5,748.67% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
517
|
-99.94% | 170,483.85% |
|
||
| 4783 |
Sora
4783
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
795
|
-99.91% | 110,042.51% |
|
||
| 4784 |
AION 5100
4784
AION
|
$0.011303 | $39,599.65 | 16-01-2025 |
462
|
-100.00% | 350,338,247.35% |
|
||
| 4785 |
Rexas Finance
4785
RXS
|
$0.000829 | $0.075149 | 20-06-2025 |
307
|
-98.90% | 8,964.02% |
|
||
| 4786 |
AxCNH
4786
AXCNH
|
$0.146551 | $0.147866 | 16-04-2026 |
7
|
-0.89% | 0.90% |
|
||
| 4787 |
Medodo Coin
4787
MDDC
|
$0.000019 | $0.000122 | 10-09-2025 |
225
|
-84.45% | 543.06% |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000081 | $0.003336 | 12-12-2024 |
497
|
-97.58% | 4,032.38% |
|
||
| 4789 |
ONFA
4789
OFT
|
$0.320574 | $0.977234 | 15-09-2025 |
220
|
-67.20% | 204.84% |
|
||
| 4790 |
X Money
4790
XMONEY
|
$0.142895 | $0.783385 | 09-01-2025 |
469
|
-81.76% | 448.22% |
|
||
| 4791 |
Rise coin
4791
RISECOIN1
|
$0.001022 | $0.002814 | 19-04-2026 |
4
|
-63.69% | 175.40% |
|
||
| 4792 |
XPX
4792
XPX
|
$0.00000139 | $0.000030 | 30-09-2024 |
570
|
-95.41% | 2,076.60% |
|
||
| 4793 |
Nolus
4793
NLS
|
$0.003824 | $0.101561 | 17-02-2024 |
796
|
-96.23% | 2,555.77% |
|
||
| 4794 |
Neptune
4794
XNT
|
$1.1350 | $5.49 | 11-12-2025 |
133
|
-79.33% | 383.85% |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.001464 | $0.016198 | 31-01-2026 |
82
|
-90.96% | 1,006.15% |
|
||
| 4796 |
Fi - Ai With Daddy Issues
4796
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
526
|
-99.74% | 38,943.21% |
|
||
| 4797 |
OOBIT
4797
OOB
|
$0.013235 | $0.559484 | 14-11-2025 |
160
|
-97.63% | 4,127.33% |
|
||
| 4798 |
TRI SIGMA
4798
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
477
|
-99.96% | 268,636.91% |
|
||
| 4799 |
SCARCITY
4799
SCARCITY
|
$0.008067 | $0.523044 | 12-04-2025 |
376
|
-98.46% | 6,384.13% |
|
||
| 4800 |
BITmarkets Token
4800
BTMT
|
$0.045901 | $0.115738 | 12-11-2024 |
527
|
-60.34% | 152.14% |
|
34.523 Monedas Monitoreadas - Página 96 de 691