Cap Mercado $3.19T
3.25%
Volumen 24h $243.11B
-7.46%
BTC % 55%
-0.34%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Prefrontal Cortex Convo Agent by Virtuals
4751
CONVO
|
$0.001221 | $0.105321 | 27-12-2024 |
358
|
-98.84% | 8,529.24% |
|
||
| 4752 |
Polytrader by Virtuals
4752
POLY
|
$0.000149 | $0.025293 | 15-01-2025 |
339
|
-99.41% | 16,859.10% |
|
||
| 4753 |
OroBit
4753
XRB
|
$1.98 | $2.17 | 25-11-2025 |
25
|
-8.97% | 9.86% |
|
||
| 4754 |
Spore.fun
4754
SPORE
|
$0.000415 | $0.056434 | 03-01-2025 |
351
|
-99.26% | 13,504.22% |
|
||
| 4755 |
Sora
4755
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
671
|
-99.84% | 63,763.37% |
|
||
| 4756 |
Project89
4756
PROJECT89
|
$0.000076 | $0.102378 | 22-11-2024 |
393
|
-99.93% | 134,651.70% |
|
||
| 4757 |
OpenPad AI
4757
OPAD
|
$0.000262 | $0.078543 | 27-08-2025 |
115
|
-99.67% | 29,897.60% |
|
||
| 4758 |
Zenix
4758
ZENIX
|
$0.000010 | $0.000063 | 29-10-2025 |
52
|
-83.53% | 507.00% |
|
||
| 4759 |
Kitty Cake
4759
KCAKE
|
$0.00000223 | $0.002001 | 31-10-2021 |
1511
|
-99.89% | 89,623.08% |
|
||
| 4760 |
Conan
4760
CONAN
|
$0.008260 | $0.017412 | 24-02-2025 |
299
|
-52.56% | 110.80% |
|
||
| 4761 |
Furmula
4761
FURM
|
$0.000134 | $0.039634 | 28-12-2024 |
357
|
-99.66% | 29,490.16% |
|
||
| 4762 |
Thetanuts Finance
4762
NUTS
|
$0.001351 | $0.010550 | 19-11-2024 |
396
|
-87.20% | 681.18% |
|
||
| 4763 |
Duck AI
4763
DUCKAI
|
$0.000147 | $0.024193 | 15-01-2025 |
339
|
-99.39% | 16,330.98% |
|
||
| 4764 |
AVAX HAS NO CHILL
4764
NOCHILL
|
$0.000648 | $0.031028 | 25-03-2024 |
635
|
-97.91% | 4,690.40% |
|
||
| 4765 |
Bobaoppa
4765
BOBAOPPA
|
$0.000129 | $0.003336 | 12-12-2024 |
373
|
-96.15% | 2,494.92% |
|
||
| 4766 |
ReadyAI
4766
SN33
|
$2.24 | $12.57 | 21-07-2025 |
152
|
-82.16% | 460.47% |
|
||
| 4767 |
iota
4767
SN9
|
$5.12 | $15.70 | 22-07-2025 |
151
|
-67.39% | 206.69% |
|
||
| 4768 |
Retik Finance
4768
RETIK
|
$0.000330 | $2.44 | 22-05-2024 |
577
|
-99.99% | 738,059.65% |
|
||
| 4769 |
X2Y2
4769
X2Y2
|
$0.001339 | $4.17 | 17-02-2022 |
1402
|
-99.97% | 310,997.29% |
|
||
| 4770 |
AION 5100
4770
AION
|
$0.035686 | $39,599.65 | 16-01-2025 |
338
|
-100.00% | 110,966,761.32% |
|
||
| 4771 |
Smell Token
4771
SML
|
$0.000296 | $27.85 | 15-06-2023 |
919
|
-100.00% | 9,414,068.99% |
|
||
| 4772 |
IMO
4772
IMO
|
$0.937183 | $4.15 | 05-12-2024 |
380
|
-77.43% | 343.03% |
|
||
| 4773 |
Reform DAO
4773
RFRM
|
$0.008025 | $0.527337 | 29-08-2024 |
478
|
-98.48% | 6,470.81% |
|
||
| 4774 |
Fi - Ai With Daddy Issues
4774
SHEGEN
|
$0.000113 | $0.032785 | 13-11-2024 |
402
|
-99.65% | 28,874.36% |
|
||
| 4775 |
Token Metrics AI
4775
TMAI
|
$0.000128 | $0.008535 | 26-12-2024 |
359
|
-98.51% | 6,590.53% |
|
||
| 4776 |
MikeToken
4776
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
340
|
-79.80% | 395.03% |
|
||
| 4777 |
BITmarkets Token
4777
BTMT
|
$0.080573 | $0.115738 | 12-11-2024 |
403
|
-30.38% | 43.64% |
|
||
| 4778 |
Omni Network
4778
OMNI
|
$1.3496 | $42.95 | 17-04-2024 |
612
|
-96.86% | 3,082.26% |
|
||
| 4779 |
Sanko GameCorp
4779
DMT
|
$5.47 | $181.90 | 16-06-2024 |
552
|
-97.00% | 3,228.26% |
|
||
| 4780 |
XRUN
4780
XRUN
|
$0.076571 | $0.904893 | 27-04-2022 |
1333
|
-91.54% | 1,081.77% |
|
||
| 4781 |
Index Cooperative
4781
INDEX
|
$0.492846 | $133.14 | 16-11-2021 |
1495
|
-99.63% | 26,913.66% |
|
||
| 4782 |
Tipcoin
4782
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
795
|
-98.99% | 9,809.88% |
|
||
| 4783 |
Pond0x
4783
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
866
|
-98.37% | 6,032.87% |
|
||
| 4784 |
Satoshi AI agent by Virtuals
4784
SAINT
|
$0.000134 | $0.041449 | 30-11-2024 |
385
|
-99.68% | 30,865.58% |
|
||
| 4785 |
Paragon Tweaks
4785
PRGN
|
$0.000019 | $0.001687 | 15-07-2025 |
158
|
-98.87% | 8,760.59% |
|
||
| 4786 |
Akt.io
4786
AKTIO
|
$0.129995 | $6.49 | 26-04-2022 |
1334
|
-98.00% | 4,892.50% |
|
||
| 4787 |
Ada
4787
ADA
|
$0.000126 | $0.009407 | 30-03-2024 |
630
|
-98.66% | 7,377.66% |
|
||
| 4788 |
XO Protocol
4788
XOXO
|
$0.000340 | $0.024889 | 03-03-2025 |
292
|
-98.64% | 7,228.97% |
|
||
| 4789 |
Sender
4789
ASI
|
$0.001829 | $0.093336 | 13-12-2024 |
372
|
-98.04% | 5,003.09% |
|
||
| 4790 |
Charlie
4790
CHARLIE
|
$0.000131 | $0.000624 | 21-11-2025 |
29
|
-78.94% | 374.90% |
|
||
| 4791 |
Solaris AI
4791
SOLARIS
|
$0.000145 | $0.018143 | 17-12-2024 |
368
|
-99.20% | 12,416.65% |
|
||
| 4792 |
WebMind Network
4792
WMN
|
$0.000076 | $0.032198 | 22-04-2024 |
607
|
-99.77% | 42,498.11% |
|
||
| 4793 |
WeatherXM
4793
WXM
|
$0.054659 | $0.773400 | 06-12-2024 |
379
|
-92.93% | 1,314.94% |
|
||
| 4794 |
Gold
4794
KAU
|
$130.94 | $159.63 | 01-12-2025 |
19
|
-17.97% | 21.91% |
|
||
| 4795 |
lmeow
4795
LMEOW
|
$0.002441 | $0.093697 | 14-11-2024 |
401
|
-97.39% | 3,737.82% |
|
||
| 4796 |
UDAO
4796
UDAO
|
$0.087484 | $1.2999 | 30-07-2025 |
143
|
-93.27% | 1,385.88% |
|
||
| 4797 |
EMAIL Token
4797
EMT
|
$0.001284 | $0.061574 | 27-06-2024 |
541
|
-97.91% | 4,693.69% |
|
||
| 4798 |
Open Exchange Token
4798
OX
|
$0.000040 | $0.081143 | 09-08-2023 |
864
|
-99.95% | 201,332.28% |
|
||
| 4799 |
Swing.xyz
4799
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
366
|
-98.88% | 8,829.20% |
|
||
| 4800 |
Camelot Token
4800
GRAIL
|
$125.75 | $4,596.70 | 19-03-2023 |
1007
|
-97.26% | 3,555.56% |
|
33.845 Monedas Monitoreadas - Página 96 de 677