Cap Mercado $3.29T
-2.69%
Volumen 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XRPTurbo
4751
XRT
|
$0.008474 | $0.054401 | 11-08-2025 |
122
|
-84.42% | 541.98% |
|
||
| 4752 |
BabySNEK
4752
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
355
|
-91.76% | 1,114.09% |
|
||
| 4753 |
MikeToken
4753
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
331
|
-79.80% | 395.03% |
|
||
| 4754 |
NERO Chain
4754
NERO
|
$0.002135 | $0.014452 | 30-07-2025 |
134
|
-85.23% | 576.99% |
|
||
| 4755 |
Utopia USD
4755
UUSD
|
$0.950061 | $1.0574 | 20-04-2025 |
235
|
-10.15% | 11.29% |
|
||
| 4756 |
Divergence
4756
DIVER
|
$0.008378 | $0.456485 | 18-10-2021 |
1515
|
-98.16% | 5,348.43% |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000366 | $0.005269 | 09-07-2025 |
155
|
-93.06% | 1,340.27% |
|
||
| 4758 |
Miu
4758
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
202
|
-94.17% | 1,613.81% |
|
||
| 4759 |
RUN TOGETHER
4759
RUN
|
$0.001982 | $0.250743 | 28-04-2022 |
1323
|
-99.21% | 12,549.64% |
|
||
| 4760 |
DiscoverFeed
4760
DMCC
|
$0.004039 | $0.350017 | 25-02-2024 |
655
|
-98.85% | 8,566.75% |
|
||
| 4761 |
ANOA
4761
ANOA
|
$185.51 | $420.30 | 10-10-2025 |
62
|
-55.86% | 126.57% |
|
||
| 4762 |
ETHEREUM ON BASE
4762
ETHB
|
$0.186037 | $1.82 | 21-06-2024 |
538
|
-89.80% | 880.24% |
|
||
| 4763 |
EurocoinToken
4763
ECTE
|
$0.072061 | $1.0406 | 28-09-2021 |
1535
|
-93.08% | 1,344.11% |
|
||
| 4764 |
Pontem Liquidswap
4764
LSD
|
$0.004851 | $1.2971 | 23-12-2024 |
353
|
-99.63% | 26,638.96% |
|
||
| 4765 |
TEH EPIK DUCK
4765
EPIK
|
$0.001407 | $0.056962 | 16-04-2024 |
604
|
-97.53% | 3,948.56% |
|
||
| 4766 |
OroBit
4766
XRB
|
$2.00 | $2.17 | 25-11-2025 |
16
|
-8.04% | 8.74% |
|
||
| 4767 |
CRYN
4767
CRYN
|
$1.0571 | $25,949.45 | 13-04-2023 |
973
|
-100.00% | 2,454,628.08% |
|
||
| 4768 |
Five Pillars Token
4768
5PT
|
$0.004097 | $0.008766 | 13-10-2025 |
59
|
-53.26% | 113.96% |
|
||
| 4769 |
SKITTEN
4769
SKITTEN
|
$0.000870 | $0.001118 | 13-08-2025 |
120
|
-22.18% | 28.50% |
|
||
| 4770 |
FROGE
4770
FROGE
|
$0.004352 | $0.007966 | 28-11-2025 |
13
|
-45.36% | 83.03% |
|
||
| 4771 |
PEPPER
4771
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
84
|
-75.88% | 314.56% |
|
||
| 4772 |
DRDR
4772
DRDR
|
$0.033909 | $0.898979 | 16-08-2025 |
117
|
-96.23% | 2,551.19% |
|
||
| 4773 |
Oil Meta Games
4773
OMG
|
$18.08 | $18.10 | 10-12-2025 |
1
|
-0.16% | 0.16% |
|
||
| 4774 |
Base God
4774
TYBG
|
$0.000022 | $0.000681 | 05-03-2024 |
646
|
-96.70% | 2,930.69% |
|
||
| 4775 |
Revuto
4775
REVU
|
$0.002637 | $0.296927 | 10-01-2022 |
1431
|
-99.11% | 11,161.41% |
|
||
| 4776 |
Centurion Invest
4776
CIX
|
$0.002314 | $0.045987 | 27-12-2022 |
1080
|
-94.97% | 1,887.74% |
|
||
| 4777 |
Metaverse HQ
4777
HQ
|
$0.000096 | $0.006247 | 07-02-2025 |
307
|
-98.47% | 6,429.63% |
|
||
| 4778 |
717ai by Virtuals
4778
WIRE
|
$0.005577 | $0.023221 | 30-10-2025 |
42
|
-75.98% | 316.36% |
|
||
| 4779 |
RECON
4779
RECON
|
$0.012128 | $0.018605 | 22-10-2025 |
50
|
-34.81% | 53.40% |
|
||
| 4780 |
XRUN
4780
XRUN
|
$0.068782 | $0.904893 | 27-04-2022 |
1324
|
-92.40% | 1,215.59% |
|
||
| 4781 |
Betfin
4781
BET
|
$0.000239 | $0.002875 | 14-06-2025 |
180
|
-91.69% | 1,103.73% |
|
||
| 4782 |
Moongate
4782
MGT
|
$0.000326 | $0.069179 | 28-11-2024 |
378
|
-99.53% | 21,152.75% |
|
||
| 4783 |
Fusaka
4783
FUSAKA
|
$0.00000162 | $0.00000790 | 28-08-2025 |
105
|
-79.46% | 386.89% |
|
||
| 4784 |
Hyperbridge
4784
BRIDGE
|
$0.022434 | $0.169966 | 16-09-2025 |
86
|
-86.80% | 657.63% |
|
||
| 4785 |
Banxchange
4785
BXE
|
$0.050989 | $0.065513 | 09-12-2025 |
2
|
-22.17% | 28.48% |
|
||
| 4786 |
Euro Finance
4786
EURC
|
$0.9999 | $1.0019 | 19-11-2025 |
22
|
-0.20% | 0.20% |
|
||
| 4787 |
OFFICIAL ZUNO
4787
ZUNO
|
$0.001104 | $0.008003 | 11-11-2025 |
30
|
-86.20% | 624.64% |
|
||
| 4788 |
TOMCoin
4788
TOM
|
$0.000251 | $0.001822 | 10-12-2024 |
366
|
-86.22% | 625.88% |
|
||
| 4789 |
Veno Finance
4789
LCRO
|
$0.125138 | $0.453548 | 28-08-2025 |
105
|
-72.41% | 262.44% |
|
||
| 4790 |
X2Y2
4790
X2Y2
|
$0.001430 | $4.17 | 17-02-2022 |
1393
|
-99.97% | 291,166.28% |
|
||
| 4791 |
Aurra by Virtuals
4791
AURRABYVIRTU1
|
$0.000878 | $0.009612 | 28-10-2025 |
44
|
-90.87% | 994.74% |
|
||
| 4792 |
Charlie
4792
CHARLIE
|
$0.000152 | $0.000624 | 21-11-2025 |
20
|
-75.69% | 311.27% |
|
||
| 4793 |
Fishwar
4793
FISHW
|
$0.000014 | $0.001838 | 02-04-2025 |
253
|
-99.26% | 13,469.99% |
|
||
| 4794 |
Catana
4794
CATANA
|
$0.000167 | $0.073558 | 27-11-2024 |
379
|
-99.77% | 44,040.84% |
|
||
| 4795 |
#1 Tiktok Squirrel
4795
PEANUT
|
$0.000189 | $0.038850 | 24-11-2024 |
382
|
-99.51% | 20,450.02% |
|
||
| 4796 |
Retarded Online Investment
4796
ROI
|
$0.000110 | $0.004475 | 11-11-2025 |
30
|
-97.55% | 3,979.71% |
|
||
| 4797 |
cryptomall
4797
XMALL
|
$0.290000 | $0.213423 | 10-12-2025 |
1
|
35.88% | - |
|
||
| 4798 |
Spore.fun
4798
SPORE
|
$0.000447 | $0.056434 | 03-01-2025 |
342
|
-99.21% | 12,521.78% |
|
||
| 4799 |
Memeseco
4799
MECO
|
$0.000056 | $0.001216 | 15-05-2025 |
210
|
-95.40% | 2,075.24% |
|
||
| 4800 |
lmeow
4800
LMEOW
|
$0.003183 | $0.093697 | 14-11-2024 |
392
|
-96.60% | 2,843.93% |
|
33.800 Monedas Monitoreadas - Página 96 de 676