Cap Mercado $3.94T
-2.26%
Volumen 24h $443.07B
8.12%
BTC % 54.87%
-0.29%
ETH % 11.98%
0.58%
Monedas
33.438
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.000041 | $0.000681 | 05-03-2024 |
591
|
-94.05% | 1,579.51% |
|
||
| 4752 |
Octavia
4752
VIA
|
$0.013983 | $2.75 | 02-03-2024 |
594
|
-99.49% | 19,549.40% |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.000943 | $0.050529 | 25-04-2024 |
540
|
-98.13% | 5,259.18% |
|
||
| 4754 |
lmeow
4754
LMEOW
|
$0.004945 | $0.093697 | 14-11-2024 |
337
|
-94.72% | 1,794.88% |
|
||
| 4755 |
Japan Open Chain
4755
JOC
|
$0.090145 | $0.169590 | 31-03-2025 |
200
|
-46.85% | 88.13% |
|
||
| 4756 |
TEH EPIK DUCK
4756
EPIK
|
$0.002688 | $0.056962 | 16-04-2024 |
549
|
-95.28% | 2,019.51% |
|
||
| 4757 |
Operon Origins
4757
ORO
|
$0.007875 | $61.37 | 03-12-2021 |
1414
|
-99.99% | 779,213.88% |
|
||
| 4758 |
τemplar
4758
SN3
|
$10.09 | $34.15 | 22-07-2025 |
87
|
-70.44% | 238.29% |
|
||
| 4759 |
Solaris AI
4759
SOLARIS
|
$0.000246 | $0.018143 | 17-12-2024 |
304
|
-98.64% | 7,268.41% |
|
||
| 4760 |
eMetals
4760
MTLS
|
$0.050140 | $0.152337 | 08-01-2025 |
282
|
-67.09% | 203.82% |
|
||
| 4761 |
Lyvely
4761
LVLY
|
$0.021848 | $0.324424 | 20-11-2024 |
331
|
-93.27% | 1,384.91% |
|
||
| 4762 |
Archway
4762
ARCH
|
$0.004654 | $0.411096 | 25-02-2025 |
234
|
-98.87% | 8,734.08% |
|
||
| 4763 |
DAYSTARTER
4763
DST
|
$0.164944 | $9.00 | 03-04-2023 |
928
|
-98.17% | 5,356.79% |
|
||
| 4764 |
Tema
4764
TEMA
|
$0.000150 | $0.058362 | 26-12-2024 |
295
|
-99.74% | 38,920.35% |
|
||
| 4765 |
WiBX
4765
WBX
|
$0.003633 | $0.048659 | 09-03-2021 |
1683
|
-92.53% | 1,239.49% |
|
||
| 4766 |
VNX British Pound
4766
VGBP
|
$1.3358 | $1.4136 | 11-07-2025 |
98
|
-5.51% | 5.83% |
|
||
| 4767 |
XRPTurbo
4767
XRT
|
$0.015509 | $0.054401 | 11-08-2025 |
67
|
-71.49% | 250.76% |
|
||
| 4768 |
Lympid
4768
LYP
|
$0.025163 | $0.063812 | 31-07-2025 |
78
|
-60.57% | 153.60% |
|
||
| 4769 |
EurocoinToken
4769
ECTE
|
$0.088282 | $1.0406 | 28-09-2021 |
1480
|
-91.52% | 1,078.77% |
|
||
| 4770 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4770
TST
|
$0.000042 | $0.000432 | 06-10-2025 |
11
|
-90.31% | 931.85% |
|
||
| 4771 |
VOLT
4771
XVM
|
$0.002382 | $0.026046 | 10-09-2025 |
37
|
-90.85% | 993.42% |
|
||
| 4772 |
Hyperbridge
4772
BRIDGE
|
$0.051591 | $0.169966 | 16-09-2025 |
31
|
-69.65% | 229.45% |
|
||
| 4773 |
Finanx AI
4773
FNXAI
|
$0.221314 | $2.36 | 15-04-2025 |
185
|
-90.62% | 966.43% |
|
||
| 4774 |
Riser
4774
RIS
|
$0.015309 | $0.334234 | 12-07-2024 |
462
|
-95.42% | 2,083.30% |
|
||
| 4775 |
xx network
4775
XX
|
$0.015853 | $0.770015 | 05-08-2022 |
1169
|
-97.94% | 4,757.13% |
|
||
| 4776 |
Funds are SAFU
4776
SAFU
|
$0.000219 | $0.004072 | 08-10-2025 |
9
|
-94.62% | 1,758.23% |
|
||
| 4777 |
BeerBear
4777
BEERBEAR1
|
$0.000567 | 0 | - | - | - | - |
|
||
| 4778 |
OrdinalsBot
4778
TRIO
|
$0.051267 | $5.20 | 17-12-2024 |
304
|
-99.01% | 10,049.35% |
|
||
| 4779 |
Gold Standard
4779
BAR
|
$0.789944 | $18.73 | 31-07-2024 |
443
|
-95.78% | 2,271.30% |
|
||
| 4780 |
Index Cooperative
4780
INDEX
|
$0.842705 | $133.14 | 16-11-2021 |
1431
|
-99.37% | 15,698.60% |
|
||
| 4781 |
Resistance Dog
4781
REDO
|
$0.053075 | $1.2475 | 15-04-2024 |
550
|
-95.75% | 2,250.45% |
|
||
| 4782 |
Hello Kitty
4782
HELLOKITTYSO1
|
$0.000207 | $0.011400 | 25-06-2025 |
114
|
-98.19% | 5,414.15% |
|
||
| 4783 |
Quorium
4783
QGOLD
|
$4,360.51 | $4,216.61 | 15-10-2025 |
2
|
3.41% | - |
|
||
| 4784 |
MARVIN
4784
MARVIN
|
$0.00000352 | $0.000010 | 04-10-2025 |
13
|
-66.45% | 198.06% |
|
||
| 4785 |
Magic Internet Money
4785
MIM
|
$0.9984 | $2.68 | 22-07-2023 |
818
|
-62.79% | 168.77% |
|
||
| 4786 |
Modulr
4786
EMDR
|
$11.81 | $64.18 | 12-09-2025 |
35
|
-81.60% | 443.48% |
|
||
| 4787 |
TFNY
4787
TFNY
|
$0.000132 | $0.006199 | 16-05-2025 |
154
|
-97.88% | 4,613.06% |
|
||
| 4788 |
Glidr
4788
GLIDR
|
$1.1668 | $1.2294 | 05-08-2025 |
73
|
-5.09% | 5.36% |
|
||
| 4789 |
Bitmex Token
4789
BMEX
|
$0.226262 | $1.2963 | 12-11-2022 |
1070
|
-82.55% | 472.93% |
|
||
| 4790 |
Libertum
4790
LBM
|
$0.012773 | $0.154076 | 21-04-2024 |
544
|
-91.71% | 1,106.31% |
|
||
| 4791 |
PiP (Hyperliquid)
4791
PIP
|
$5.38 | $79.21 | 17-12-2024 |
304
|
-93.20% | 1,371.13% |
|
||
| 4792 |
TAKO
4792
TAKO
|
$0.001144 | 0 | - | - | - | - |
|
||
| 4793 |
GOLDN
4793
GOLDN
|
$0.001050 | $0.001985 | 04-09-2025 |
43
|
-47.08% | 88.96% |
|
||
| 4794 |
MATAR AI
4794
MATAR
|
$0.065110 | $5.97 | 22-05-2024 |
513
|
-98.91% | 9,074.07% |
|
||
| 4795 |
Santa
4795
SANTA
|
$0.013694 | $0.061936 | 09-12-2024 |
312
|
-77.89% | 352.29% |
|
||
| 4796 |
DOGO
4796
DOGO
|
$0.00000776 | $0.585300 | 27-03-2024 |
569
|
-100.00% | 7,546,311.00% |
|
||
| 4797 |
ThetaDrop
4797
TDROP
|
$0.000973 | $37.88 | 09-08-2025 |
69
|
-100.00% | 3,894,596.67% |
|
||
| 4798 |
Lumint
4798
LUMINT
|
$0.071725 | $0.076851 | 01-09-2025 |
46
|
-6.67% | 7.15% |
|
||
| 4799 |
JFIN Coin
4799
JFIN
|
$0.115268 | $7.29 | 30-11-2021 |
1417
|
-98.42% | 6,226.66% |
|
||
| 4800 |
Africarare Ubuntu
4800
UBU
|
$0.014873 | $0.073555 | 01-03-2024 |
595
|
-79.78% | 394.54% |
|
33.438 Monedas Monitoreadas - Página 96 de 669