Cap Mercado $2.73T
-3.18%
Volumen 24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.00000939 | $0.000681 | 05-03-2024 |
775
|
-98.62% | 7,153.83% |
|
||
| 4752 |
TPRO Network
4752
TPRO
|
$0.000860 | $0.026348 | 09-04-2024 |
740
|
-96.74% | 2,963.77% |
|
||
| 4753 |
Catana
4753
CATANA
|
$0.000322 | $0.073558 | 27-11-2024 |
508
|
-99.56% | 22,740.99% |
|
||
| 4754 |
RWA Ecosystem
4754
RWA
|
$1.2595 | $123.60 | 07-05-2025 |
347
|
-98.98% | 9,713.35% |
|
||
| 4755 |
Lester
4755
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
496
|
-99.29% | 14,045.97% |
|
||
| 4756 |
Neutrl (sNUSD)
4756
sNUSD
|
$1.0363 | $1.0520 | 16-03-2026 |
34
|
-1.49% | 1.52% |
|
||
| 4757 |
Polytrader by Virtuals
4757
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
459
|
-99.60% | 24,719.26% |
|
||
| 4758 |
Bobaoppa
4758
BOBAOPPA
|
$0.000104 | $0.003336 | 12-12-2024 |
493
|
-96.88% | 3,100.69% |
|
||
| 4759 |
ZND Token
4759
ZND
|
$0.000973 | $0.832518 | 27-11-2024 |
508
|
-99.88% | 85,436.46% |
|
||
| 4760 |
Renq Finance
4760
RENQ
|
$0.000516 | $0.046533 | 24-05-2023 |
1061
|
-98.89% | 8,916.70% |
|
||
| 4761 |
Prefrontal Cortex Convo Agent by Virtuals
4761
CONVO
|
$0.000857 | $0.105321 | 27-12-2024 |
478
|
-99.19% | 12,188.18% |
|
||
| 4762 |
Regent of the North Winds
4762
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
447
|
-99.89% | 93,957.78% |
|
||
| 4763 |
Duck AI
4763
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
459
|
-99.93% | 151,758.95% |
|
||
| 4764 |
Project89
4764
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
513
|
-99.94% | 170,256.77% |
|
||
| 4765 |
Legend of Arcadia
4765
ARCA
|
$0.004029 | $0.043099 | 26-12-2024 |
479
|
-90.65% | 969.65% |
|
||
| 4766 |
BitoPro Exchange Token
4766
BITO
|
$0.180365 | $11,581.03 | 18-12-2020 |
1948
|
-100.00% | 6,420,774.14% |
|
||
| 4767 |
OOBIT
4767
OOB
|
$0.012962 | $0.559484 | 14-11-2025 |
156
|
-97.68% | 4,216.19% |
|
||
| 4768 |
AION 5100
4768
AION
|
$0.011006 | $39,599.65 | 16-01-2025 |
458
|
-100.00% | 359,784,975.37% |
|
||
| 4769 |
Sora
4769
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
791
|
-99.91% | 109,116.02% |
|
||
| 4770 |
717ai by Virtuals
4770
WIRE
|
$0.001735 | $0.023221 | 30-10-2025 |
171
|
-92.53% | 1,238.13% |
|
||
| 4771 |
insurance
4771
INSURANCE
|
$161.96 | $351.62 | 23-03-2026 |
27
|
-53.94% | 117.11% |
|
||
| 4772 |
Rexas Finance
4772
RXS
|
$0.000682 | $0.075149 | 20-06-2025 |
303
|
-99.09% | 10,912.69% |
|
||
| 4773 |
Ness LAB
4773
NESS
|
$0.005549 | $0.914616 | 07-03-2024 |
773
|
-99.39% | 16,382.08% |
|
||
| 4774 |
Metacraft
4774
MCTP
|
$0.027673 | $2.15 | 30-05-2024 |
689
|
-98.71% | 7,668.79% |
|
||
| 4775 |
Bag on Bonk
4775
BAGONBONK1
|
$0.004113 | $0.003937 | 17-04-2026 |
2
|
4.46% | - |
|
||
| 4776 |
Snapmuse.io
4776
SMX
|
$0.001448 | $0.050529 | 25-04-2024 |
724
|
-97.13% | 3,390.33% |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1619
|
-99.99% | 1,066,054.06% |
|
||
| 4778 |
Compute Horde
4778
SN12
|
$1.65 | $6.12 | 16-07-2025 |
277
|
-73.09% | 271.63% |
|
||
| 4779 |
TRI SIGMA
4779
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
473
|
-99.96% | 263,932.65% |
|
||
| 4780 |
XPX
4780
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
566
|
-95.44% | 2,090.83% |
|
||
| 4781 |
Fi - Ai With Daddy Issues
4781
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
522
|
-99.75% | 39,573.47% |
|
||
| 4782 |
Official Elon Coin
4782
ELON
|
$0.000353 | $0.009723 | 26-01-2025 |
448
|
-96.36% | 2,650.64% |
|
||
| 4783 |
lmeow
4783
LMEOW
|
$0.001521 | $0.093697 | 14-11-2024 |
521
|
-98.38% | 6,059.93% |
|
||
| 4784 |
Sketch Coin
4784
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1176
|
-97.77% | 4,379.29% |
|
||
| 4785 |
Satoshi AI agent by Virtuals
4785
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
505
|
-99.75% | 40,136.73% |
|
||
| 4786 |
Tractor
4786
TRACTOR
|
$16.22 | $34.32 | 23-03-2026 |
27
|
-52.72% | 111.53% |
|
||
| 4787 |
CDG PROJECT
4787
CDG
|
$0.000500 | $13.95 | 22-02-2026 |
56
|
-100.00% | 2,791,333.74% |
|
||
| 4788 |
Mil
4788
MIL
|
$0.006725 | $0.009622 | 22-01-2026 |
87
|
-30.11% | 43.08% |
|
||
| 4789 |
Orgo
4789
ORGO
|
$0.001839 | $0.016198 | 31-01-2026 |
78
|
-88.65% | 780.88% |
|
||
| 4790 |
Songbird
4790
SGB
|
$0.000736 | $0.719212 | 30-09-2021 |
1662
|
-99.90% | 97,651.23% |
|
||
| 4791 |
Immortal Token
4791
IMT
|
$0.003401 | $0.338296 | 07-03-2026 |
43
|
-98.99% | 9,846.04% |
|
||
| 4792 |
Viral Inu
4792
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1599
|
-99.98% | 632,880.02% |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
488
|
-99.94% | 177,576.08% |
|
||
| 4794 |
GOATS
4794
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
499
|
-98.96% | 9,539.64% |
|
||
| 4795 |
財務自由
4795
財務自由
|
$0.000177 | $0.044611 | 08-10-2025 |
193
|
-99.60% | 25,136.45% |
|
||
| 4796 |
Tree
4796
TREE
|
$0.202269 | $0.416030 | 12-08-2025 |
250
|
-51.38% | 105.68% |
|
||
| 4797 |
Furmula
4797
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
477
|
-99.79% | 46,766.71% |
|
||
| 4798 |
Nolus
4798
NLS
|
$0.003862 | $0.101561 | 17-02-2024 |
792
|
-96.20% | 2,529.85% |
|
||
| 4799 |
SCARCITY
4799
SCARCITY
|
$0.008020 | $0.523044 | 12-04-2025 |
372
|
-98.47% | 6,421.61% |
|
||
| 4800 |
Open Exchange Token
4800
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
984
|
-99.97% | 340,236.24% |
|
34.500 Monedas Monitoreadas - Página 96 de 690