Cap Mercado $3.40T
1.4%
Volumen 24h $303.88B
-5.8%
BTC % 54.66%
-0.95%
ETH % 11.38%
4.13%
Monedas
33.759
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Conan
4751
CONAN
|
$0.008981 | $0.017412 | 24-02-2025 |
283
|
-48.42% | 93.88% |
|
||
| 4752 |
Octavia
4752
VIA
|
$0.004831 | $2.75 | 02-03-2024 |
642
|
-99.82% | 56,767.77% |
|
||
| 4753 |
KANGO
4753
KANGO
|
$0.00000282 | $0.000153 | 01-12-2024 |
368
|
-98.16% | 5,332.73% |
|
||
| 4754 |
DaVinci Protocol
4754
DCOIN
|
$0.399936 | $1.2133 | 13-05-2025 |
205
|
-67.04% | 203.38% |
|
||
| 4755 |
Ponder
4755
PNDR
|
$0.001171 | $0.070258 | 02-01-2025 |
336
|
-98.33% | 5,898.65% |
|
||
| 4756 |
Fishwar
4756
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
246
|
-99.27% | 13,519.28% |
|
||
| 4757 |
Miu
4757
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
195
|
-94.17% | 1,613.81% |
|
||
| 4758 |
Egg N Partners
4758
EGGT
|
$0.410160 | $3.85 | 25-10-2023 |
771
|
-89.34% | 838.13% |
|
||
| 4759 |
Dark Machine
4759
MXNA
|
$0.004921 | $0.030241 | 28-01-2025 |
310
|
-83.73% | 514.48% |
|
||
| 4760 |
MAGA Trump
4760
MAGATRUMP
|
$0.071446 | $1.0235 | 26-01-2025 |
312
|
-93.02% | 1,332.51% |
|
||
| 4761 |
Lympid
4761
LYP
|
$0.011901 | $0.063812 | 31-07-2025 |
126
|
-81.35% | 436.19% |
|
||
| 4762 |
BITmarkets Token
4762
BTMT
|
$0.092479 | $0.115738 | 12-11-2024 |
387
|
-20.10% | 25.15% |
|
||
| 4763 |
eMetals
4763
MTLS
|
$0.047141 | $0.152337 | 08-01-2025 |
330
|
-69.05% | 223.15% |
|
||
| 4764 |
PEPPER
4764
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
77
|
-75.88% | 314.56% |
|
||
| 4765 |
Pin Token
4765
PIN
|
$0.146229 | $37.83 | 30-06-2023 |
888
|
-99.61% | 25,768.52% |
|
||
| 4766 |
Thunder Brawl
4766
THB
|
$0.030607 | $0.787854 | 01-09-2022 |
1190
|
-96.12% | 2,474.10% |
|
||
| 4767 |
DPIN
4767
DPN
|
$6.87 | $9.38 | 23-11-2025 |
11
|
-26.71% | 36.45% |
|
||
| 4768 |
TOMCoin
4768
TOM
|
$0.000242 | $0.001822 | 10-12-2024 |
359
|
-86.72% | 652.95% |
|
||
| 4769 |
EasyCake
4769
MCAKE
|
$0.018429 | $4.95 | 19-10-2024 |
411
|
-99.63% | 26,753.78% |
|
||
| 4770 |
exSat Network
4770
XSAT
|
$0.831075 | $36.04 | 28-11-2024 |
371
|
-97.69% | 4,236.91% |
|
||
| 4771 |
AID
4771
AID
|
$5.76 | $5.43 | 03-12-2025 |
1
|
6.14% | - |
|
||
| 4772 |
Lyvely
4772
LVLY
|
$0.019962 | $0.324424 | 20-11-2024 |
379
|
-93.85% | 1,525.18% |
|
||
| 4773 |
Radx AI
4773
RADX
|
$0.00000163 | $0.000051 | 03-06-2024 |
549
|
-96.78% | 3,007.27% |
|
||
| 4774 |
Chainflip
4774
FLIP
|
$0.394625 | $9.48 | 07-03-2024 |
637
|
-95.84% | 2,301.16% |
|
||
| 4775 |
Wrapped COINBASE
4775
WRAPPEDCOINB1
|
$0.018979 | $0.289057 | 30-11-2025 |
4
|
-93.43% | 1,423.04% |
|
||
| 4776 |
Enegra (EGX)
4776
EGX
|
$191.35 | $289.40 | 10-03-2022 |
1365
|
-33.88% | 51.24% |
|
||
| 4777 |
Africarare Ubuntu
4777
UBU
|
$0.011766 | $0.073555 | 01-03-2024 |
643
|
-84.00% | 525.15% |
|
||
| 4778 |
ONI Token
4778
ONI
|
$0.021526 | $0.599417 | 05-03-2024 |
639
|
-96.41% | 2,684.56% |
|
||
| 4779 |
Archway
4779
ARCH
|
$0.002232 | $0.411096 | 25-02-2025 |
282
|
-99.46% | 18,319.67% |
|
||
| 4780 |
Elympics
4780
ELP
|
$0.003732 | $0.013002 | 24-07-2025 |
133
|
-71.30% | 248.41% |
|
||
| 4781 |
Empulser
4781
CPT
|
$0.184475 | $0.372149 | 12-11-2025 |
22
|
-50.43% | 101.73% |
|
||
| 4782 |
Session Token
4782
SESH
|
$0.113613 | $0.273744 | 26-11-2025 |
8
|
-58.50% | 140.94% |
|
||
| 4783 |
BitStable
4783
BSSB
|
$0.017004 | $8.81 | 19-12-2023 |
716
|
-99.81% | 51,705.62% |
|
||
| 4784 |
Solaris AI
4784
SOLARIS
|
$0.000227 | $0.018143 | 17-12-2024 |
352
|
-98.75% | 7,883.11% |
|
||
| 4785 |
Budbo
4785
BUBO
|
$0.031487 | $0.200090 | 07-01-2022 |
1427
|
-84.26% | 535.46% |
|
||
| 4786 |
DiemLibre
4786
DLB
|
$0.000060 | $0.003024 | 26-01-2022 |
1408
|
-98.01% | 4,915.44% |
|
||
| 4787 |
Causecoin
4787
CAUSE
|
$0.182956 | $0.188513 | 24-11-2025 |
10
|
-2.95% | 3.04% |
|
||
| 4788 |
Based Fartcoin
4788
FARTCOIN
|
$0.000076 | $0.000770 | 17-01-2025 |
321
|
-90.20% | 920.10% |
|
||
| 4789 |
OrbitEdge
4789
ORBD
|
$0.178291 | $0.467181 | 28-09-2025 |
67
|
-61.84% | 162.03% |
|
||
| 4790 |
GoldBrick
4790
GBCK
|
$0.005746 | $0.015277 | 08-11-2025 |
26
|
-62.39% | 165.86% |
|
||
| 4791 |
Libertum
4791
LBM
|
$0.006291 | $0.154076 | 21-04-2024 |
592
|
-95.92% | 2,349.02% |
|
||
| 4792 |
EurocoinToken
4792
ECTE
|
$0.073336 | $1.0406 | 28-09-2021 |
1528
|
-92.95% | 1,318.99% |
|
||
| 4793 |
MuxyAI
4793
MAI
|
$0.000310 | $0.007506 | 08-06-2025 |
179
|
-95.87% | 2,319.93% |
|
||
| 4794 |
Aicean
4794
AICE
|
$0.048530 | $3.53 | 24-09-2025 |
71
|
-98.63% | 7,178.86% |
|
||
| 4795 |
Giko Cat
4795
GIKO
|
$0.146072 | $6.79 | 07-10-2024 |
423
|
-97.85% | 4,546.01% |
|
||
| 4796 |
SCAN
4796
SCAN
|
$0.000285 | $0.000635 | 23-08-2025 |
103
|
-55.13% | 122.86% |
|
||
| 4797 |
Gold Standard
4797
BAR
|
$0.570242 | $18.73 | 31-07-2024 |
491
|
-96.96% | 3,184.92% |
|
||
| 4798 |
Glidr
4798
GLIDR
|
$1.1753 | $1.2294 | 05-08-2025 |
121
|
-4.40% | 4.60% |
|
||
| 4799 |
UDAO
4799
UDAO
|
$0.088251 | $1.2999 | 30-07-2025 |
127
|
-93.21% | 1,372.96% |
|
||
| 4800 |
Hyperbridge
4800
BRIDGE
|
$0.025342 | $0.169966 | 16-09-2025 |
79
|
-85.09% | 570.70% |
|
33.759 Monedas Monitoreadas - Página 96 de 676