Cap Mercado $2.57T
-0.01%
Volumen 24h $186.51B
-11.2%
BTC % 54.44%
-0.34%
ETH % 9.65%
0.62%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
pepe in a memes world
4751
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
649
|
-99.73% | 37,206.64% |
|
||
| 4752 |
IDOS (idos.company)
4752
IDOS
|
$0.002158 | $0.002271 | 04-03-2026 |
8
|
-4.95% | 5.21% |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001468 | $0.050529 | 25-04-2024 |
686
|
-97.09% | 3,340.86% |
|
||
| 4754 |
SWAP315
4754
S315
|
$0.214382 | $0.734846 | 22-06-2024 |
628
|
-70.83% | 242.77% |
|
||
| 4755 |
Flying Tulip
4755
FT
|
$0.097979 | $0.101544 | 01-03-2026 |
11
|
-3.51% | 3.64% |
|
||
| 4756 |
Utopia USD
4756
UUSD
|
$0.950667 | $1.0574 | 20-04-2025 |
326
|
-10.09% | 11.22% |
|
||
| 4757 |
SKPANAX
4757
SKX
|
$0.141821 | $2.91 | 29-09-2025 |
164
|
-95.12% | 1,949.37% |
|
||
| 4758 |
FROGE
4758
FROGE
|
$0.003240 | $0.007966 | 28-11-2025 |
104
|
-59.33% | 145.87% |
|
||
| 4759 |
Iron Fish
4759
IRON
|
$0.070269 | $6.19 | 27-04-2023 |
1050
|
-98.86% | 8,702.32% |
|
||
| 4760 |
Enegra (EGX)
4760
EGX
|
$190.63 | $289.40 | 10-03-2022 |
1463
|
-34.13% | 51.81% |
|
||
| 4761 |
MediChainX
4761
MEDXT
|
$0.000313 | $0.011656 | 11-01-2025 |
425
|
-97.31% | 3,623.06% |
|
||
| 4762 |
DiemLibre
4762
DLB
|
$0.000099 | $0.003024 | 26-01-2022 |
1506
|
-96.74% | 2,966.55% |
|
||
| 4763 |
GIFT
4763
GIFT
|
$0.165693 | $0.179928 | 29-01-2026 |
42
|
-7.91% | 8.59% |
|
||
| 4764 |
GAMA Coin
4764
GAMA
|
$0.292957 | $2.09 | 16-01-2025 |
420
|
-85.95% | 611.81% |
|
||
| 4765 |
OOBIT
4765
OOB
|
$0.011065 | $0.559484 | 14-11-2025 |
118
|
-98.02% | 4,956.11% |
|
||
| 4766 |
MoneyByte
4766
MON
|
$0.021446 | $190.57 | 19-03-2024 |
723
|
-99.99% | 888,524.32% |
|
||
| 4767 |
TonCapy
4767
TCAPY
|
$0.000019 | $0.004015 | 05-03-2025 |
372
|
-99.53% | 21,184.98% |
|
||
| 4768 |
Ratio1
4768
R1
|
$0.525329 | $3.97 | 12-08-2025 |
212
|
-86.76% | 655.43% |
|
||
| 4769 |
EnviDa
4769
EDAT
|
$0.060163 | $1.3713 | 08-10-2022 |
1251
|
-95.61% | 2,179.31% |
|
||
| 4770 |
Metacraft
4770
MCTP
|
$0.049197 | $2.15 | 30-05-2024 |
651
|
-97.71% | 4,269.83% |
|
||
| 4771 |
Confidential Layer
4771
CLONE
|
$0.007361 | $0.035888 | 13-12-2025 |
89
|
-79.49% | 387.51% |
|
||
| 4772 |
Gradients
4772
SN56
|
$4.65 | $36.06 | 20-07-2025 |
235
|
-87.11% | 675.95% |
|
||
| 4773 |
InfluxAI Token
4773
IFAI
|
$0.001091 | $0.037472 | 25-12-2024 |
442
|
-97.09% | 3,334.62% |
|
||
| 4774 |
Chainflip
4774
FLIP
|
$0.259172 | $9.48 | 07-03-2024 |
735
|
-97.26% | 3,556.10% |
|
||
| 4775 |
MAGA Trump
4775
MAGATRUMP
|
$0.038711 | $1.0235 | 26-01-2025 |
410
|
-96.22% | 2,543.91% |
|
||
| 4776 |
Staicy Sport
4776
SPORT
|
$0.011763 | $0.135901 | 11-08-2025 |
213
|
-91.34% | 1,055.30% |
|
||
| 4777 |
Wowbit
4777
WWB
|
$3.50 | $4.77 | 19-11-2025 |
113
|
-26.63% | 36.30% |
|
||
| 4778 |
Waterfall
4778
WATER
|
$0.000140 | $0.010084 | 26-07-2024 |
594
|
-98.61% | 7,094.45% |
|
||
| 4779 |
Budbo
4779
BUBO
|
$0.025116 | $0.200090 | 07-01-2022 |
1525
|
-87.45% | 696.68% |
|
||
| 4780 |
Rally
4780
RALLY
|
$0.004532 | $0.012776 | 07-11-2024 |
490
|
-64.53% | 181.89% |
|
||
| 4781 |
Gas Town
4781
GAS
|
$0.000071 | $0.040585 | 16-01-2026 |
55
|
-99.82% | 56,991.59% |
|
||
| 4782 |
OroBit
4782
XRB
|
$1.2058 | $2.17 | 25-11-2025 |
107
|
-44.47% | 80.10% |
|
||
| 4783 |
Meridian
4783
MRDN
|
$0.005684 | $0.172793 | 27-10-2025 |
136
|
-96.71% | 2,939.94% |
|
||
| 4784 |
Orgo
4784
ORGO
|
$0.003318 | $0.016198 | 31-01-2026 |
40
|
-79.52% | 388.23% |
|
||
| 4785 |
Amnis Finance
4785
AMI
|
$0.007975 | $0.136902 | 25-06-2025 |
260
|
-94.17% | 1,616.64% |
|
||
| 4786 |
TEH EPIK DUCK
4786
EPIK
|
$0.000592 | $0.056962 | 16-04-2024 |
695
|
-98.96% | 9,519.40% |
|
||
| 4787 |
Monbase
4787
MBC
|
$0.072961 | $0.978265 | 06-06-2024 |
644
|
-92.54% | 1,240.81% |
|
||
| 4788 |
Macropod
4788
AUDM
|
$0.712239 | $0.714366 | 11-03-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4789 |
Gold Standard
4789
BAR
|
$0.512046 | $18.73 | 31-07-2024 |
589
|
-97.27% | 3,558.26% |
|
||
| 4790 |
BlackRock
4790
IBIT
|
$0.022647 | $0.164928 | 23-08-2025 |
201
|
-86.27% | 628.25% |
|
||
| 4791 |
Apex Fusion
4791
AP3X
|
$0.020204 | $0.252511 | 21-04-2025 |
325
|
-92.00% | 1,149.78% |
|
||
| 4792 |
Africarare Ubuntu
4792
UBU
|
$0.003921 | $0.073555 | 01-03-2024 |
741
|
-94.67% | 1,775.98% |
|
||
| 4793 |
Altura
4793
AVLT
|
$1.0445 | $1.0462 | 11-03-2026 |
1
|
-0.16% | 0.16% |
|
||
| 4794 |
OFFICIAL BARRON (SOL)
4794
BARRON
|
$0.000157 | $0.229413 | 23-01-2025 |
413
|
-99.93% | 146,074.85% |
|
||
| 4795 |
Compute Horde
4795
SN12
|
$1.4988 | $6.12 | 16-07-2025 |
239
|
-75.52% | 308.42% |
|
||
| 4796 |
Trust The Process
4796
TRUST
|
$0.000147 | $0.053096 | 18-12-2024 |
449
|
-99.72% | 35,971.63% |
|
||
| 4797 |
Kodiak Finance
4797
KDK
|
$0.250044 | $0.448078 | 24-12-2025 |
78
|
-44.20% | 79.20% |
|
||
| 4798 |
Rexas Finance
4798
RXS
|
$0.001626 | $0.075149 | 20-06-2025 |
265
|
-97.84% | 4,521.75% |
|
||
| 4799 |
qONE
4799
QONE
|
$0.008547 | $0.022532 | 12-02-2026 |
28
|
-62.07% | 163.62% |
|
||
| 4800 |
Sunrise
4800
RISE
|
$0.002357 | $0.031625 | 29-08-2025 |
195
|
-92.55% | 1,242.01% |
|
34.336 Monedas Monitoreadas - Página 96 de 687