Cap Mercado $3.24T
-1.78%
Volumen 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Antix
4751
ANTIX
|
$0.006341 | $0.016836 | 01-12-2025 |
13
|
-62.34% | 165.51% |
|
||
| 4752 |
404—GEN
4752
SN17
|
$3.34 | $12.24 | 18-07-2025 |
149
|
-72.68% | 266.04% |
|
||
| 4753 |
Banxchange
4753
BXE
|
$0.050799 | $0.065513 | 09-12-2025 |
5
|
-22.46% | 28.97% |
|
||
| 4754 |
#1 Tiktok Squirrel
4754
PEANUT
|
$0.000181 | $0.038850 | 24-11-2024 |
385
|
-99.53% | 21,358.76% |
|
||
| 4755 |
Catana
4755
CATANA
|
$0.000157 | $0.073558 | 27-11-2024 |
382
|
-99.79% | 46,719.16% |
|
||
| 4756 |
Wrapped DucatusX
4756
DUCX
|
$0.006717 | $0.383165 | 22-10-2021 |
1514
|
-98.25% | 5,604.15% |
|
||
| 4757 |
NADA Protocol Token
4757
NADA
|
$0.000414 | $0.165146 | 23-01-2024 |
691
|
-99.75% | 39,772.83% |
|
||
| 4758 |
Thetanuts Finance
4758
NUTS
|
$0.001459 | $0.010550 | 19-11-2024 |
390
|
-86.17% | 623.32% |
|
||
| 4759 |
Spore.fun
4759
SPORE
|
$0.000442 | $0.056434 | 03-01-2025 |
345
|
-99.22% | 12,665.88% |
|
||
| 4760 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4760
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
69
|
-97.16% | 3,426.23% |
|
||
| 4761 |
IXFI
4761
IXFI
|
$0.006131 | $0.019980 | 10-09-2025 |
95
|
-69.31% | 225.88% |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000217 | $0.025293 | 15-01-2025 |
333
|
-99.14% | 11,554.34% |
|
||
| 4763 |
Sora
4763
SORA
|
$0.000038 | $0.022981 | 18-02-2024 |
665
|
-99.83% | 59,675.36% |
|
||
| 4764 |
Project89
4764
PROJECT89
|
$0.000080 | $0.102378 | 22-11-2024 |
387
|
-99.92% | 128,641.23% |
|
||
| 4765 |
EasyCake
4765
MCAKE
|
$0.017408 | $4.95 | 19-10-2024 |
421
|
-99.65% | 28,327.84% |
|
||
| 4766 |
OpenPad AI
4766
OPAD
|
$0.000286 | $0.078543 | 27-08-2025 |
109
|
-99.64% | 27,409.15% |
|
||
| 4767 |
UDAO
4767
UDAO
|
$0.088166 | $1.2999 | 30-07-2025 |
137
|
-93.22% | 1,374.39% |
|
||
| 4768 |
Regent of the North Winds
4768
REGENT
|
$0.000101 | $0.032077 | 27-01-2025 |
321
|
-99.69% | 31,777.92% |
|
||
| 4769 |
Smell Token
4769
SML
|
$0.000263 | $27.85 | 15-06-2023 |
913
|
-100.00% | 10,589,694.42% |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000162 | $0.024193 | 15-01-2025 |
333
|
-99.33% | 14,794.47% |
|
||
| 4771 |
IMO
4771
IMO
|
$0.973416 | $4.15 | 05-12-2024 |
374
|
-76.56% | 326.54% |
|
||
| 4772 |
TOMCoin
4772
TOM
|
$0.000235 | $0.001822 | 10-12-2024 |
369
|
-87.10% | 675.30% |
|
||
| 4773 |
EurocoinToken
4773
ECTE
|
$0.072421 | $1.0406 | 28-09-2021 |
1538
|
-93.04% | 1,336.92% |
|
||
| 4774 |
Bobaoppa
4774
BOBAOPPA
|
$0.000164 | $0.003336 | 12-12-2024 |
367
|
-95.10% | 1,939.83% |
|
||
| 4775 |
XRUN
4775
XRUN
|
$0.071869 | $0.904893 | 27-04-2022 |
1327
|
-92.06% | 1,159.09% |
|
||
| 4776 |
Victory Gem
4776
VTG
|
$0.000126 | $0.016684 | 03-05-2022 |
1321
|
-99.25% | 13,181.02% |
|
||
| 4777 |
Index Cooperative
4777
INDEX
|
$0.611674 | $133.14 | 16-11-2021 |
1489
|
-99.54% | 21,665.77% |
|
||
| 4778 |
Targon
4778
SN4
|
$12.13 | $29.72 | 22-07-2025 |
145
|
-59.18% | 144.97% |
|
||
| 4779 |
Hyper Pay
4779
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2896
|
-99.80% | 50,567.43% |
|
||
| 4780 |
Ethscriptions
4780
ETHS
|
$0.171026 | $9.69 | 26-02-2024 |
657
|
-98.23% | 5,565.45% |
|
||
| 4781 |
Orgo
4781
ORGO
|
$0.004214 | $0.015600 | 10-11-2025 |
34
|
-72.99% | 270.20% |
|
||
| 4782 |
Radx AI
4782
RADX
|
$0.00000159 | $0.000051 | 03-06-2024 |
559
|
-96.86% | 3,087.60% |
|
||
| 4783 |
Fi - Ai With Daddy Issues
4783
SHEGEN
|
$0.000119 | $0.032785 | 13-11-2024 |
396
|
-99.64% | 27,353.83% |
|
||
| 4784 |
Boogie
4784
BOOGIE
|
$0.000106 | $0.000757 | 25-04-2025 |
233
|
-85.93% | 610.64% |
|
||
| 4785 |
Data Universe
4785
SN13
|
$2.28 | $9.46 | 24-06-2025 |
173
|
-75.91% | 315.12% |
|
||
| 4786 |
lmeow
4786
LMEOW
|
$0.003120 | $0.093697 | 14-11-2024 |
395
|
-96.67% | 2,902.77% |
|
||
| 4787 |
CENTERCOIN
4787
CENT
|
$0.004852 | $0.065373 | 09-01-2019 |
2531
|
-92.58% | 1,247.36% |
|
||
| 4788 |
KongSwap
4788
KONG
|
$0.001785 | $0.083331 | 16-12-2024 |
363
|
-97.86% | 4,567.56% |
|
||
| 4789 |
Prospective
4789
PROS
|
$0.032488 | $0.046019 | 14-08-2025 |
122
|
-29.40% | 41.65% |
|
||
| 4790 |
Kibho Coin / Charix
4790
KBC
|
$0.033051 | $1.65 | 01-10-2025 |
74
|
-97.99% | 4,879.91% |
|
||
| 4791 |
Indigo Protocol - iUSD
4791
IUSD
|
$1.0262 | $1.59 | 14-01-2023 |
1065
|
-35.52% | 55.09% |
|
||
| 4792 |
Capybara Nation
4792
BARA
|
$0.00000032 | $0.000022 | 23-11-2024 |
386
|
-98.57% | 6,876.43% |
|
||
| 4793 |
Satoshi AI agent by Virtuals
4793
SAINT
|
$0.000148 | $0.041449 | 30-11-2024 |
379
|
-99.64% | 27,880.71% |
|
||
| 4794 |
Sταking
4794
SN88
|
$0.806786 | $2.75 | 24-06-2025 |
173
|
-70.67% | 240.97% |
|
||
| 4795 |
SophiaVerse
4795
SOPH
|
$0.001470 | $0.260937 | 29-07-2023 |
869
|
-99.44% | 17,653.96% |
|
||
| 4796 |
Swing.xyz
4796
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
360
|
-98.88% | 8,826.29% |
|
||
| 4797 |
HBARX
4797
HBARX
|
$0.160914 | $0.509131 | 17-01-2025 |
331
|
-68.39% | 216.40% |
|
||
| 4798 |
Reform DAO
4798
RFRM
|
$0.008168 | $0.527337 | 29-08-2024 |
472
|
-98.45% | 6,356.45% |
|
||
| 4799 |
Solaris AI
4799
SOLARIS
|
$0.000159 | $0.018143 | 17-12-2024 |
362
|
-99.12% | 11,306.51% |
|
||
| 4800 |
Quantum
4800
Q
|
$0.003040 | $0.730255 | 22-07-2025 |
145
|
-99.58% | 23,919.88% |
|
33.809 Monedas Monitoreadas - Página 96 de 677