Cap Mercado $3.39T -2.41%
Volumen 24h $245.43B 52.62%
BTC % 54.95% 0.2%
ETH % 11.47% -1.13%
Monedas 34.062 +5
Exchanges 885
Ultima actualización 1 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
mETH Protocol
mETH Protocol
4751
COOK
$0.003742 $0.043673 09-11-2024
436
-91.43% 1,067.19%
4752
MAGA Trump
MAGA Trump
4752
MAGATRUMP
$0.059748 $1.0235 26-01-2025
358
-94.16% 1,612.97%
4753
Midle
Midle
4753
MIDLE
$0.000022 $0.049559 23-01-2025
361
-99.96% 223,661.89%
4754 $0.200320 $11,581.03 18-12-2020
1858
-100.00% 5,781,171.71%
4755
Dagcoin
Dagcoin
4755
DAGS
$0.000279 $0.003551 07-11-2024
438
-92.14% 1,171.63%
4756 $0.004737 $0.172946 04-12-2025
46
-97.26% 3,551.19%
4757
BEBE
BEBE
4757
BEBE
$0.00000702 $0.000857 16-09-2024
490
-99.18% 12,112.46%
4758
Jackson
Jackson
4758
JACKSON
$0.048362 0 - - - -
4759 $0.002092 $0.075149 20-06-2025
213
-97.22% 3,491.91%
4760
Memdex100
Memdex100
4760
MEMDEX
$0.001744 $0.083332 07-02-2025
346
-97.91% 4,678.60%
4761
DIN
DIN
4761
DIN
$0.027752 $1.0918 14-02-2025
339
-97.46% 3,834.06%
4762
Satoxcoin
Satoxcoin
4762
SATOX
$0.00000880 $11,238.37 13-10-2023
829
-100.00% 127,694,265,897.39%
4763
Macropod
Macropod
4763
AUDM
$0.670242 $0.674198 07-01-2026
12
-0.59% 0.59%
4764
Chimpzee
Chimpzee
4764
CHMPZ
$0.000019 $0.000305 13-03-2024
677
-93.65% 1,473.61%
4765
Tonomy
Tonomy
4765
TONO
$0.00000800 $0.000063 11-12-2025
39
-87.21% 681.74%
4766
Alkimi
Alkimi
4766
ALKIMI
$0.014382 $0.185284 20-08-2025
152
-92.24% 1,188.28%
4767
Renq Finance
Renq Finance
4767
RENQ
$0.001031 $0.046533 24-05-2023
971
-97.78% 4,411.29%
4768
Moolah
Moolah
4768
MOOLAH
$0.002564 $0.013182 01-11-2025
79
-80.55% 414.14%
4769 $0.00000025 $0.000022 23-11-2024
422
-98.88% 8,845.58%
4770
Sunrise
Sunrise
4770
RISE
$0.003807 $0.031625 29-08-2025
143
-87.96% 730.68%
4771 $0.0000000060 $0.00000010 24-08-2025
148
-94.16% 1,611.51%
4772
Songbird
Songbird
4772
SGB
$0.002150 $0.719212 30-09-2021
1572
-99.70% 33,345.18%
4773
DEW
DEW
4773
DEW
$0.000432 $0.008232 08-10-2025
103
-94.75% 1,806.34%
4774
SAFE(AnWang)
SAFE(AnWang)
4774
SAFE
$1.50 $16.44 09-08-2022
1259
-90.86% 994.31%
4775
OMDBlockchain
OMDBlockchain
4775
OMDB
$0.098751 $0.189804 07-01-2026
12
-47.97% 92.20%
4776
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
4776
PEPE0X69
$0.0000000010 $0.00000006 23-05-2024
606
-98.27% 5,696.45%
4777
Overtime
Overtime
4777
OVER
$0.253205 $0.377257 28-09-2025
113
-32.88% 48.99%
4778
Tx24
Tx24
4778
TXT
$0.005842 $0.024550 30-10-2025
81
-76.20% 320.23%
4779 $0.000621 $0.022862 13-05-2025
251
-97.28% 3,583.12%
4780
世界和平
世界和平
4780
世界和平
$0.000224 $0.004053 29-10-2025
82
-94.48% 1,710.43%
4781 $0.00000029 $0.000062 15-05-2025
249
-99.54% 21,707.46%
4782
NotifAi News
NotifAi News
4782
NOTIFAI
$0.000332 $0.000626 13-01-2026
6
-47.00% 88.67%
4783
Elixir
Elixir
4783
ELX
$0.002827 $0.752769 11-03-2025
314
-99.62% 26,529.31%
4784 $309.03 $349.98 16-01-2026
3
-11.70% 13.25%
4785
Minto
Minto
4785
BTCMT
$0.739461 $2.41 16-03-2022
1405
-69.36% 226.38%
4786
Layer One X
Layer One X
4786
L1X
$8.95 $167.52 25-01-2025
359
-94.66% 1,772.05%
4787 $7.04 $13.81 27-04-2023
998
-48.98% 96.02%
4788
Rubix
Rubix
4788
RBT
$140.63 $1,000.51 13-09-2024
493
-85.94% 611.47%
4789
PredicTools
PredicTools
4789
PREDIC
$0.004774 $0.007154 16-01-2026
3
-33.27% 49.85%
4790
Bitcast
Bitcast
4790
SN93
$3.28 $11.50 29-08-2025
143
-71.49% 250.79%
4791
ThetaDrop
ThetaDrop
4791
TDROP
$0.000764 $37.88 09-08-2025
163
-100.00% 4,958,988.48%
4792
Nolus
Nolus
4792
NLS
$0.003396 $0.101561 17-02-2024
702
-96.66% 2,890.73%
4793
Moon App
Moon App
4793
APP
$0.000311 $0.049858 17-01-2024
733
-99.38% 15,909.24%
4794
GIFT
GIFT
4794
GIFT
$0.149764 $0.150256 14-01-2026
5
-0.33% 0.33%
4795 $0.00000041 $0.000094 01-06-2024
597
-99.57% 23,205.13%
4796
Octavia
Octavia
4796
VIA
$0.010947 $2.75 02-03-2024
688
-99.60% 24,998.31%
4797
Simmi
Simmi
4797
SIMMI
$0.00000968 $0.000279 07-01-2025
377
-96.53% 2,783.38%
4798 $0.185751 $0.296221 11-08-2019
2353
-37.29% 59.47%
4799
WeatherXM
WeatherXM
4799
WXM
$0.033921 $0.773400 06-12-2024
409
-95.61% 2,179.97%
4800 $0.555611 $18.73 31-07-2024
537
-97.03% 3,271.41%
34.062 Monedas Monitoreadas - Página 96 de 682