Cap Mercado $2.51T
1.61%
Volumen 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
cryptomall
4751
XMALL
|
$0.160261 | $0.649235 | 06-02-2026 |
14
|
-75.32% | 305.11% |
|
||
| 4752 |
CATX
4752
CATX
|
$0.000013 | $0.000039 | 30-01-2026 |
21
|
-67.51% | 207.80% |
|
||
| 4753 |
DOGO
4753
DOGO
|
$0.00000193 | $0.585300 | 27-03-2024 |
695
|
-100.00% | 30,294,912.26% |
|
||
| 4754 |
Rexas Finance
4754
RXS
|
$0.001125 | $0.075149 | 20-06-2025 |
245
|
-98.50% | 6,577.19% |
|
||
| 4755 |
eMetals
4755
MTLS
|
$0.050053 | $0.152337 | 08-01-2025 |
408
|
-67.14% | 204.35% |
|
||
| 4756 |
MetaniaGames v2
4756
METANIA
|
$0.017525 | $0.051797 | 11-07-2025 |
224
|
-66.17% | 195.55% |
|
||
| 4757 |
EnviDa
4757
EDAT
|
$0.029383 | $1.3713 | 08-10-2022 |
1231
|
-97.86% | 4,567.01% |
|
||
| 4758 |
Wowbit
4758
WWB
|
$2.47 | $4.77 | 19-11-2025 |
93
|
-48.18% | 92.99% |
|
||
| 4759 |
Infinite Money Glitch
4759
IMG
|
$0.000676 | $0.017218 | 27-02-2025 |
358
|
-96.07% | 2,446.32% |
|
||
| 4760 |
Onyx Arches
4760
OXA
|
$0.016748 | $0.016527 | 16-02-2026 |
4
|
1.34% | - |
|
||
| 4761 |
Data Universe
4761
SN13
|
$1.59 | $9.46 | 24-06-2025 |
241
|
-83.23% | 496.18% |
|
||
| 4762 |
BabyBoomToken
4762
BABYBOOMTOKE1
|
$0.172744 | $0.591772 | 09-07-2025 |
226
|
-70.81% | 242.57% |
|
||
| 4763 |
STO CHAIN
4763
STOC
|
$0.190301 | $0.327697 | 12-07-2025 |
223
|
-41.93% | 72.20% |
|
||
| 4764 |
XEN Crypto
4764
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1229
|
-100.00% | 85,921,067.67% |
|
||
| 4765 |
Staicy Sport
4765
SPORT
|
$0.011930 | $0.135901 | 11-08-2025 |
193
|
-91.22% | 1,039.17% |
|
||
| 4766 |
Gold
4766
KAU
|
$163.54 | $191.65 | 30-01-2026 |
21
|
-14.67% | 17.19% |
|
||
| 4767 |
DAYSTARTER
4767
DST
|
$0.833276 | $9.00 | 03-04-2023 |
1054
|
-90.74% | 980.16% |
|
||
| 4768 |
Archway
4768
ARCH
|
$0.002069 | $0.411096 | 25-02-2025 |
360
|
-99.50% | 19,765.78% |
|
||
| 4769 |
Meridian
4769
MRDN
|
$0.008035 | $0.172793 | 27-10-2025 |
116
|
-95.35% | 2,050.55% |
|
||
| 4770 |
Japan Open Chain
4770
JOC
|
$0.043187 | $0.169590 | 31-03-2025 |
326
|
-74.53% | 292.69% |
|
||
| 4771 |
MAGA Trump
4771
MAGATRUMP
|
$0.037292 | $1.0235 | 26-01-2025 |
390
|
-96.36% | 2,644.48% |
|
||
| 4772 |
PRIVATEUM GLOBAL
4772
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1030
|
-47.65% | 91.02% |
|
||
| 4773 |
Inverse Finance DOLA Stablecoin
4773
DOLA
|
$0.9953 | $1.1027 | 02-04-2022 |
1420
|
-9.74% | 10.79% |
|
||
| 4774 |
Higher
4774
HIGHER
|
$0.000352 | $0.062538 | 15-11-2024 |
462
|
-99.44% | 17,651.14% |
|
||
| 4775 |
Goldfish Gold
4775
GGBR
|
$5.01 | $7.79 | 02-01-2026 |
49
|
-35.73% | 55.59% |
|
||
| 4776 |
Gradients
4776
SN56
|
$4.49 | $36.06 | 20-07-2025 |
215
|
-87.55% | 702.92% |
|
||
| 4777 |
CoinBank
4777
COINBANK
|
$0.217858 | $0.220024 | 16-02-2026 |
4
|
-0.98% | 0.99% |
|
||
| 4778 |
Shih Tzu
4778
SHIH
|
$0.000209 | $0.000973 | 22-10-2025 |
121
|
-78.49% | 364.85% |
|
||
| 4779 |
CryoDAO
4779
CRYO
|
$0.196331 | $6.39 | 04-01-2025 |
412
|
-96.93% | 3,156.89% |
|
||
| 4780 |
Would
4780
WOULD
|
$0.044326 | $0.693349 | 02-04-2025 |
324
|
-93.61% | 1,464.19% |
|
||
| 4781 |
Snapmuse.io
4781
SMX
|
$0.001390 | $0.050529 | 25-04-2024 |
666
|
-97.25% | 3,534.23% |
|
||
| 4782 |
Yellow Umbrella
4782
YU
|
$0.00000573 | $0.000952 | 14-09-2025 |
159
|
-99.40% | 16,518.61% |
|
||
| 4783 |
Wrapped Plasma
4783
WXPL
|
$0.094728 | $0.567142 | 01-11-2025 |
111
|
-83.30% | 498.71% |
|
||
| 4784 |
STRIKE
4784
STRIKE
|
$0.000082 | $0.008183 | 11-02-2025 |
374
|
-98.99% | 9,848.07% |
|
||
| 4785 |
Salute
4785
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
151
|
-99.66% | 29,750.00% |
|
||
| 4786 |
Amnis Finance
4786
AMI
|
$0.008147 | $0.136902 | 25-06-2025 |
240
|
-94.05% | 1,580.48% |
|
||
| 4787 |
PALCOIN Venture Capital
4787
PALCOIN
|
$0.787108 | $1.88 | 02-06-2025 |
263
|
-58.05% | 138.35% |
|
||
| 4788 |
Gold Standard
4788
BAR
|
$0.488033 | $18.73 | 31-07-2024 |
569
|
-97.39% | 3,738.26% |
|
||
| 4789 |
Ozonechain
4789
OZONE
|
$2.34 | $177.73 | 18-08-2024 |
551
|
-98.68% | 7,493.37% |
|
||
| 4790 |
ZEDXION
4790
ZEDXION
|
$0.372989 | $0.576514 | 08-10-2021 |
1596
|
-35.30% | 54.57% |
|
||
| 4791 |
HashPack
4791
PACK
|
$0.007891 | $0.083883 | 06-12-2024 |
441
|
-90.59% | 962.99% |
|
||
| 4792 |
KOLZ
4792
KOLZ
|
$0.00000301 | $0.001592 | 12-12-2024 |
435
|
-99.81% | 52,823.64% |
|
||
| 4793 |
Monbase
4793
MBC
|
$0.066080 | $0.978265 | 06-06-2024 |
624
|
-93.25% | 1,380.44% |
|
||
| 4794 |
Smart MFG / SyncFab
4794
SMFG
|
$0.001125 | $0.433578 | 16-11-2021 |
1557
|
-99.74% | 38,446.40% |
|
||
| 4795 |
Peacock
4795
PCOCK
|
$0.015613 | $0.023298 | 21-01-2026 |
30
|
-32.99% | 49.22% |
|
||
| 4796 |
Macropod
4796
AUDM
|
$0.700096 | $0.714339 | 12-02-2026 |
8
|
-1.99% | 2.03% |
|
||
| 4797 |
Layer One X
4797
L1X
|
$8.50 | $167.52 | 25-01-2025 |
391
|
-94.93% | 1,871.32% |
|
||
| 4798 |
Bit2me B2M Token
4798
B2M
|
$0.010017 | $0.300340 | 05-11-2021 |
1568
|
-96.66% | 2,898.35% |
|
||
| 4799 |
ParallelAI
4799
PAI
|
$0.007383 | $1.1604 | 12-12-2024 |
435
|
-99.36% | 15,616.67% |
|
||
| 4800 |
Radx AI
4800
RADX
|
$0.00000139 | $0.000051 | 03-06-2024 |
627
|
-97.25% | 3,539.69% |
|
34.241 Monedas Monitoreadas - Página 96 de 685