Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aquarius
4751
AQUA
|
$0.000333 | $0.005455 | 10-11-2021 |
1615
|
-93.90% | 1,538.76% |
|
||
| 4752 |
Rizespor Token
4752
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1349
|
-99.75% | 39,495.37% |
|
||
| 4753 |
METTI TOKEN
4753
MTT
|
$18.18 | $143.80 | 15-08-2025 |
241
|
-87.36% | 690.88% |
|
||
| 4754 |
PRIVATEUM GLOBAL
4754
PRI
|
$7.14 | $13.81 | 27-04-2023 |
1082
|
-48.30% | 93.44% |
|
||
| 4755 |
Utopia USD
4755
UUSD
|
$0.950147 | $1.0574 | 20-04-2025 |
358
|
-10.14% | 11.28% |
|
||
| 4756 |
BUILD
4756
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1345
|
-98.35% | 5,958.89% |
|
||
| 4757 |
Fi - Ai With Daddy Issues
4757
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
516
|
-99.76% | 41,319.72% |
|
||
| 4758 |
Pedro The Raccoon
4758
PEDRO
|
$0.000758 | $0.123578 | 10-05-2024 |
703
|
-99.39% | 16,200.69% |
|
||
| 4759 |
AION 5100
4759
AION
|
$0.012699 | $39,599.65 | 16-01-2025 |
452
|
-100.00% | 311,825,410.17% |
|
||
| 4760 |
Assets Alphabet
4760
ALPRO
|
$0.113394 | $0.605581 | 05-11-2025 |
159
|
-81.28% | 434.05% |
|
||
| 4761 |
Aurix
4761
AURIX
|
$0.301760 | $2.40 | 07-08-2022 |
1345
|
-87.41% | 694.12% |
|
||
| 4762 |
TRI SIGMA
4762
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
467
|
-99.96% | 273,570.35% |
|
||
| 4763 |
Vera Defi
4763
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1613
|
-99.99% | 1,066,375.62% |
|
||
| 4764 |
DPIN
4764
DPN
|
$3.34 | $9.38 | 23-11-2025 |
141
|
-64.34% | 180.45% |
|
||
| 4765 |
cryptomall
4765
XMALL
|
$0.178527 | $0.649235 | 06-02-2026 |
66
|
-72.50% | 263.66% |
|
||
| 4766 |
Legend of Arcadia
4766
ARCA
|
$0.004001 | $0.043099 | 26-12-2024 |
473
|
-90.72% | 977.21% |
|
||
| 4767 |
BITCOIN FUTURE
4767
BTCF
|
$0.082452 | $1.63 | 01-04-2024 |
742
|
-94.95% | 1,881.80% |
|
||
| 4768 |
Solaris AI
4768
SOLARIS
|
$0.00000954 | $0.018143 | 17-12-2024 |
482
|
-99.95% | 190,013.22% |
|
||
| 4769 |
OracleX
4769
OEX
|
$0.011024 | $0.169762 | 02-12-2025 |
132
|
-93.51% | 1,439.88% |
|
||
| 4770 |
VPay
4770
VPAY
|
$0.000871 | $0.024148 | 29-10-2025 |
166
|
-96.39% | 2,671.54% |
|
||
| 4771 |
Open Exchange Token
4771
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
978
|
-99.97% | 381,067.63% |
|
||
| 4772 |
Wrapped DucatusX
4772
DUCX
|
$0.007602 | $0.383165 | 22-10-2021 |
1634
|
-98.02% | 4,940.16% |
|
||
| 4773 |
Swing.xyz
4773
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
480
|
-98.88% | 8,806.60% |
|
||
| 4774 |
Matrix Layer Protocol
4774
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
468
|
-99.81% | 51,802.02% |
|
||
| 4775 |
SWAP315
4775
S315
|
$0.408828 | $0.734846 | 22-06-2024 |
660
|
-44.37% | 79.74% |
|
||
| 4776 |
Intelly
4776
INTL
|
$0.100992 | $0.985009 | 19-01-2023 |
1180
|
-89.75% | 875.33% |
|
||
| 4777 |
FUTUREXCRYPTO
4777
FXCRT
|
$2.63 | $53.24 | 19-12-2020 |
1941
|
-95.06% | 1,924.14% |
|
||
| 4778 |
AKAS
4778
AS
|
$1.1646 | $27.70 | 07-08-2025 |
249
|
-95.80% | 2,278.62% |
|
||
| 4779 |
Immortal Token
4779
IMT
|
$0.003409 | $0.338296 | 07-03-2026 |
37
|
-98.99% | 9,824.00% |
|
||
| 4780 |
Orta Chain
4780
ORTA
|
$0.091198 | $0.605987 | 15-01-2026 |
88
|
-84.95% | 564.47% |
|
||
| 4781 |
mETH Protocol
4781
COOK
|
$0.003078 | $0.043673 | 09-11-2024 |
520
|
-92.95% | 1,318.79% |
|
||
| 4782 |
Mainframe
4782
SN25
|
$1.2460 | $3.57 | 24-06-2025 |
293
|
-65.07% | 186.31% |
|
||
| 4783 |
Nacho the Kat
4783
NACHO
|
$0.00000896 | $0.000228 | 27-10-2024 |
533
|
-96.08% | 2,448.47% |
|
||
| 4784 |
MUSD
4784
MUSD
|
$1.0018 | $1.2875 | 30-12-2025 |
104
|
-22.19% | 28.52% |
|
||
| 4785 |
Tracer
4785
TRCR
|
$0.002621 | $0.013715 | 08-12-2025 |
126
|
-80.89% | 423.29% |
|
||
| 4786 |
BLUB
4786
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
512
|
-98.79% | 8,157.36% |
|
||
| 4787 |
Solana Social Explorer
4787
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
407
|
-99.71% | 34,710.78% |
|
||
| 4788 |
ZARA AI
4788
ZARA
|
$0.000398 | $0.008053 | 27-10-2025 |
168
|
-95.06% | 1,923.98% |
|
||
| 4789 |
Radx AI
4789
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
679
|
-98.46% | 6,398.12% |
|
||
| 4790 |
SAFE(AnWang)
4790
SAFE
|
$1.68 | $16.44 | 09-08-2022 |
1343
|
-89.78% | 878.77% |
|
||
| 4791 |
Play Solana
4791
PLAYSOLANA1
|
$0.001361 | $0.016068 | 14-11-2025 |
150
|
-91.53% | 1,080.53% |
|
||
| 4792 |
bitcastle Token
4792
BCE
|
$0.189359 | $0.192841 | 11-04-2026 |
2
|
-1.81% | 1.84% |
|
||
| 4793 |
Aussie Dollar Token
4793
AUDX
|
$0.703185 | $0.717331 | 11-03-2026 |
33
|
-1.97% | 2.01% |
|
||
| 4794 |
Mil
4794
MIL
|
$0.006699 | $0.009622 | 22-01-2026 |
81
|
-30.38% | 43.64% |
|
||
| 4795 |
Mixin
4795
MIXI
|
$58.22 | $2,387.60 | 12-01-2018 |
3013
|
-97.56% | 4,000.68% |
|
||
| 4796 |
WALL STREET BABY
4796
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1078
|
-99.70% | 32,932.05% |
|
||
| 4797 |
KelVPN
4797
KEL
|
$0.000848 | $0.475207 | 03-05-2021 |
1806
|
-99.82% | 55,956.74% |
|
||
| 4798 |
EarthByt
4798
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1074
|
-99.99% | 1,000,659.45% |
|
||
| 4799 |
Ecorpay Token
4799
ECOR
|
$0.025678 | $0.046852 | 29-05-2025 |
319
|
-45.19% | 82.46% |
|
||
| 4800 |
Thetanuts Finance
4800
NUTS
|
$0.001228 | $0.010550 | 19-11-2024 |
510
|
-88.36% | 759.36% |
|
34.482 Monedas Monitoreadas - Página 96 de 690