Cap Mercado $3.25T
-3.45%
Volumen 24h $281.50B
33.9%
BTC % 55.05%
0.25%
ETH % 11.07%
-3.34%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bandot Protocol
4751
BANDOT
|
$0.000070 | $0.029013 | 02-05-2021 |
1725
|
-99.76% | 41,642.22% |
|
||
| 4752 |
GoldBrick
4752
GBCK
|
$0.002636 | $0.015277 | 08-11-2025 |
74
|
-82.75% | 479.57% |
|
||
| 4753 |
OnTact
4753
ONTACT
|
$0.037357 | $0.068723 | 04-04-2025 |
292
|
-45.64% | 83.96% |
|
||
| 4754 |
Targon
4754
SN4
|
$10.04 | $29.72 | 22-07-2025 |
183
|
-66.22% | 196.00% |
|
||
| 4755 |
Renq Finance
4755
RENQ
|
$0.000958 | $0.046533 | 24-05-2023 |
973
|
-97.94% | 4,757.58% |
|
||
| 4756 |
Torah Network
4756
VP
|
$0.006822 | $31.44 | 16-10-2022 |
1193
|
-99.98% | 460,756.83% |
|
||
| 4757 |
New Born Haggis Pygmy Hippo
4757
HAGGIS
|
$0.000022 | $0.006510 | 19-11-2024 |
428
|
-99.66% | 29,052.83% |
|
||
| 4758 |
All Will Retire
4758
AWR
|
$0.001008 | $0.010809 | 29-07-2025 |
176
|
-90.68% | 972.53% |
|
||
| 4759 |
Celium
4759
SN51
|
$12.68 | $36.76 | 18-07-2025 |
187
|
-65.51% | 189.96% |
|
||
| 4760 |
SNAP
4760
$NAP
|
$0.00000261 | $0.000092 | 17-03-2024 |
675
|
-97.16% | 3,420.32% |
|
||
| 4761 |
PENGU AI
4761
PENGUAI1
|
$0.002294 | $303.86 | 04-12-2025 |
48
|
-100.00% | 13,246,771.01% |
|
||
| 4762 |
Bucket Protocol BUCK Stablecoin
4762
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
241
|
-6.02% | 6.41% |
|
||
| 4763 |
OverProtocol
4763
OVER
|
$0.005424 | $0.195498 | 18-12-2024 |
399
|
-97.23% | 3,504.52% |
|
||
| 4764 |
SAFE(AnWang)
4764
SAFE
|
$1.4938 | $16.44 | 09-08-2022 |
1261
|
-90.91% | 1,000.39% |
|
||
| 4765 |
財務自由
4765
財務自由
|
$0.000231 | $0.044611 | 08-10-2025 |
105
|
-99.48% | 19,246.76% |
|
||
| 4766 |
X2Y2
4766
X2Y2
|
$0.001398 | $4.17 | 17-02-2022 |
1434
|
-99.97% | 297,817.17% |
|
||
| 4767 |
Cope
4767
COPE
|
$0.000199 | $0.003287 | 01-10-2025 |
112
|
-93.95% | 1,553.74% |
|
||
| 4768 |
Eagle AI
4768
EAI
|
$0.015580 | $0.636993 | 21-12-2024 |
396
|
-97.55% | 3,988.56% |
|
||
| 4769 |
Brazilian Digital Token
4769
BRZ
|
$0.185599 | $0.296221 | 11-08-2019 |
2355
|
-37.34% | 59.60% |
|
||
| 4770 |
x402jobs
4770
JOBS
|
$0.000431 | $0.001904 | 20-12-2025 |
32
|
-77.34% | 341.23% |
|
||
| 4771 |
PEPECASH (pepecash.live)
4771
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
150
|
-94.16% | 1,611.51% |
|
||
| 4772 |
PredicTools
4772
PREDIC
|
$0.004178 | $0.007154 | 16-01-2026 |
5
|
-41.60% | 71.23% |
|
||
| 4773 |
Tectum Cash Token
4773
TCT
|
$0.005639 | $0.172946 | 04-12-2025 |
48
|
-96.74% | 2,966.88% |
|
||
| 4774 |
PRIVATEUM GLOBAL
4774
PRI
|
$7.02 | $13.81 | 27-04-2023 |
1000
|
-49.15% | 96.64% |
|
||
| 4775 |
Ramses Exchange
4775
RAM
|
$0.000323 | $0.258573 | 18-03-2023 |
1040
|
-99.88% | 80,038.30% |
|
||
| 4776 |
LABUBU (labubu.farm)
4776
LABUBUFARM1
|
$0.000318 | $0.025575 | 09-08-2025 |
165
|
-98.75% | 7,929.89% |
|
||
| 4777 |
Tonomy
4777
TONO
|
$0.00000788 | $0.000063 | 11-12-2025 |
41
|
-87.40% | 693.35% |
|
||
| 4778 |
Voltage Finance
4778
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1377
|
-97.67% | 4,195.08% |
|
||
| 4779 |
DraperTV
4779
DTV
|
$0.000523 | $0.010160 | 22-10-2025 |
91
|
-94.86% | 1,843.78% |
|
||
| 4780 |
Lympid
4780
LYP
|
$0.006345 | $0.063812 | 31-07-2025 |
174
|
-90.06% | 905.65% |
|
||
| 4781 |
ONI Token
4781
ONI
|
$0.017170 | $0.599417 | 05-03-2024 |
687
|
-97.14% | 3,391.10% |
|
||
| 4782 |
Mixin
4782
MIXI
|
$60.60 | $2,387.60 | 12-01-2018 |
2931
|
-97.46% | 3,840.11% |
|
||
| 4783 |
Peacock
4783
PCOCK
|
$0.017603 | $0.022606 | 17-01-2026 |
4
|
-22.13% | 28.42% |
|
||
| 4784 |
OrdinalsBot
4784
TRIO
|
$0.018869 | $5.20 | 17-12-2024 |
400
|
-99.64% | 27,475.45% |
|
||
| 4785 |
PEPENODE
4785
PEPENODE
|
$0.000322 | $0.000399 | 20-01-2026 |
1
|
-19.26% | 23.86% |
|
||
| 4786 |
DEW
4786
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
105
|
-95.06% | 1,924.91% |
|
||
| 4787 |
Strawberry In Bloom
4787
BERRY
|
$0.000557 | $0.022862 | 13-05-2025 |
253
|
-97.56% | 4,002.42% |
|
||
| 4788 |
Snapmuse.io
4788
SMX
|
$0.000949 | $0.050529 | 25-04-2024 |
636
|
-98.12% | 5,223.60% |
|
||
| 4789 |
Elixir
4789
ELX
|
$0.002659 | $0.752769 | 11-03-2025 |
316
|
-99.65% | 28,208.62% |
|
||
| 4790 |
Nolus
4790
NLS
|
$0.003469 | $0.101561 | 17-02-2024 |
704
|
-96.58% | 2,827.67% |
|
||
| 4791 |
Tema
4791
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
391
|
-99.88% | 81,563.36% |
|
||
| 4792 |
AxCNH
4792
AXCNH
|
$0.143541 | $0.147129 | 31-12-2025 |
21
|
-2.44% | 2.50% |
|
||
| 4793 |
Simmi
4793
SIMMI
|
$0.00000894 | $0.000279 | 07-01-2025 |
379
|
-96.80% | 3,024.09% |
|
||
| 4794 |
Songbird
4794
SGB
|
$0.002055 | $0.719212 | 30-09-2021 |
1574
|
-99.71% | 34,895.11% |
|
||
| 4795 |
Memdex100
4795
MEMDEX
|
$0.001571 | $0.083332 | 07-02-2025 |
348
|
-98.12% | 5,205.73% |
|
||
| 4796 |
Moolah
4796
MOOLAH
|
$0.002461 | $0.013182 | 01-11-2025 |
81
|
-81.33% | 435.58% |
|
||
| 4797 |
IRIS Chain
4797
IRIS
|
$0.004295 | $2.21 | 03-07-2025 |
202
|
-99.81% | 51,428.15% |
|
||
| 4798 |
Bearly Legal
4798
BEARLYLEGAL1
|
$0.007787 | $0.029674 | 03-01-2026 |
18
|
-73.76% | 281.07% |
|
||
| 4799 |
OMDBlockchain
4799
OMDB
|
$0.103986 | $0.189804 | 07-01-2026 |
14
|
-45.21% | 82.53% |
|
||
| 4800 |
KCAL
4800
KCAL
|
$0.000741 | $2.91 | 30-11-2022 |
1148
|
-99.97% | 393,047.67% |
|
34.081 Monedas Monitoreadas - Página 96 de 682