Cap Mercado $2.62T
2.3%
Volumen 24h $265.66B
27.81%
BTC % 54.53%
0.2%
ETH % 9.73%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Memdex100
4751
MEMDEX
|
$0.003191 | $0.083332 | 07-02-2025 |
399
|
-96.17% | 2,511.30% |
|
||
| 4752 |
Capverse
4752
CAP
|
$0.095724 | $0.680131 | 31-12-2023 |
803
|
-85.93% | 610.51% |
|
||
| 4753 |
Syncvault
4753
SVTS
|
$0.182820 | $0.393714 | 12-02-2025 |
394
|
-53.57% | 115.36% |
|
||
| 4754 |
Iron Fish
4754
IRON
|
$0.070668 | $6.19 | 27-04-2023 |
1051
|
-98.86% | 8,652.67% |
|
||
| 4755 |
PEPECASH (pepecash.live)
4755
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
201
|
-96.10% | 2,467.27% |
|
||
| 4756 |
ForU AI
4756
FORU
|
$0.021081 | $0.028134 | 12-03-2026 |
1
|
-25.07% | 33.46% |
|
||
| 4757 |
Staicy Sport
4757
SPORT
|
$0.011937 | $0.135901 | 11-08-2025 |
214
|
-91.22% | 1,038.50% |
|
||
| 4758 |
Metacraft
4758
MCTP
|
$0.050390 | $2.15 | 30-05-2024 |
652
|
-97.66% | 4,166.40% |
|
||
| 4759 |
Shih Tzu
4759
SHIH
|
$0.000331 | $0.000973 | 22-10-2025 |
142
|
-65.97% | 193.85% |
|
||
| 4760 |
Enegra (EGX)
4760
EGX
|
$190.97 | $289.40 | 10-03-2022 |
1464
|
-34.01% | 51.54% |
|
||
| 4761 |
Japan Open Chain
4761
JOC
|
$0.078635 | $0.169590 | 31-03-2025 |
347
|
-53.63% | 115.67% |
|
||
| 4762 |
EnviDa
4762
EDAT
|
$0.060034 | $1.3713 | 08-10-2022 |
1252
|
-95.62% | 2,184.24% |
|
||
| 4763 |
Snapmuse.io
4763
SMX
|
$0.001471 | $0.050529 | 25-04-2024 |
687
|
-97.09% | 3,334.19% |
|
||
| 4764 |
Ratio1
4764
R1
|
$0.506843 | $3.97 | 12-08-2025 |
213
|
-87.23% | 682.98% |
|
||
| 4765 |
InfluxAI Token
4765
IFAI
|
$0.001136 | $0.037472 | 25-12-2024 |
443
|
-96.97% | 3,197.87% |
|
||
| 4766 |
Confidential Layer
4766
CLONE
|
$0.007333 | $0.035888 | 13-12-2025 |
90
|
-79.57% | 389.41% |
|
||
| 4767 |
EurocoinToken
4767
ECTE
|
$0.102056 | $1.0406 | 28-09-2021 |
1627
|
-90.19% | 919.67% |
|
||
| 4768 |
Flying Tulip
4768
FT
|
$0.098075 | $0.101544 | 01-03-2026 |
12
|
-3.42% | 3.54% |
|
||
| 4769 |
Waterfall
4769
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
595
|
-98.66% | 7,369.49% |
|
||
| 4770 |
Utopia USD
4770
UUSD
|
$0.950010 | $1.0574 | 20-04-2025 |
327
|
-10.15% | 11.30% |
|
||
| 4771 |
MAGA Trump
4771
MAGATRUMP
|
$0.041045 | $1.0235 | 26-01-2025 |
411
|
-95.99% | 2,393.54% |
|
||
| 4772 |
TonCapy
4772
TCAPY
|
$0.000019 | $0.004015 | 05-03-2025 |
373
|
-99.52% | 20,925.27% |
|
||
| 4773 |
DiemLibre
4773
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1507
|
-96.76% | 2,988.18% |
|
||
| 4774 |
pepe in a memes world
4774
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
650
|
-99.72% | 35,788.14% |
|
||
| 4775 |
Gas Town
4775
GAS
|
$0.000073 | $0.040585 | 16-01-2026 |
56
|
-99.82% | 55,191.75% |
|
||
| 4776 |
CoinBank
4776
COINBANK
|
$0.223745 | $0.223329 | 12-03-2026 |
1
|
0.19% | - |
|
||
| 4777 |
Edom
4777
EDOM
|
$0.003036 | $1.71 | 11-12-2025 |
92
|
-99.82% | 56,065.67% |
|
||
| 4778 |
SKPANAX
4778
SKX
|
$0.144398 | $2.91 | 29-09-2025 |
165
|
-95.03% | 1,912.79% |
|
||
| 4779 |
TEH EPIK DUCK
4779
EPIK
|
$0.000606 | $0.056962 | 16-04-2024 |
696
|
-98.94% | 9,302.77% |
|
||
| 4780 |
HYBUX
4780
HYBUX
|
$0.001162 | $0.004758 | 19-11-2025 |
114
|
-75.58% | 309.54% |
|
||
| 4781 |
Meridian
4781
MRDN
|
$0.005538 | $0.172793 | 27-10-2025 |
137
|
-96.80% | 3,020.36% |
|
||
| 4782 |
Amnis Finance
4782
AMI
|
$0.008080 | $0.136902 | 25-06-2025 |
261
|
-94.10% | 1,594.41% |
|
||
| 4783 |
Monbase
4783
MBC
|
$0.071119 | $0.978265 | 06-06-2024 |
645
|
-92.73% | 1,275.53% |
|
||
| 4784 |
XENO Governance
4784
GXE
|
$0.000366 | $0.227426 | 09-02-2023 |
1128
|
-99.84% | 62,027.62% |
|
||
| 4785 |
PRIVATEUM GLOBAL
4785
PRI
|
$7.23 | $13.81 | 27-04-2023 |
1051
|
-47.61% | 90.89% |
|
||
| 4786 |
ShibEstee
4786
ESTEE
|
$0.0000000010 | $0.0000000018 | 12-03-2026 |
1
|
-43.52% | 77.06% |
|
||
| 4787 |
Gold Standard
4787
BAR
|
$0.513852 | $18.73 | 31-07-2024 |
590
|
-97.26% | 3,545.40% |
|
||
| 4788 |
Fart Coin
4788
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
677
|
-81.38% | 437.18% |
|
||
| 4789 |
MUSD
4789
MUSD
|
$0.9947 | $1.2875 | 30-12-2025 |
73
|
-22.74% | 29.43% |
|
||
| 4790 |
Chainflip
4790
FLIP
|
$0.259503 | $9.48 | 07-03-2024 |
736
|
-97.26% | 3,551.44% |
|
||
| 4791 |
Apex Fusion
4791
AP3X
|
$0.020803 | $0.252511 | 21-04-2025 |
326
|
-91.76% | 1,113.84% |
|
||
| 4792 |
OFFICIAL BARRON (SOL)
4792
BARRON
|
$0.000195 | $0.229413 | 23-01-2025 |
414
|
-99.92% | 117,592.78% |
|
||
| 4793 |
Luxury Travel Token
4793
LTT
|
$0.005318 | $0.034485 | 06-10-2025 |
158
|
-84.58% | 548.40% |
|
||
| 4794 |
TitanX
4794
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
770
|
-95.89% | 2,332.62% |
|
||
| 4795 |
Wowbit
4795
WWB
|
$3.33 | $4.77 | 19-11-2025 |
114
|
-30.17% | 43.21% |
|
||
| 4796 |
EasyCake
4796
MCAKE
|
$0.011131 | $4.95 | 19-10-2024 |
510
|
-99.78% | 44,358.19% |
|
||
| 4797 |
SAFE(AnWang)
4797
SAFE
|
$1.4586 | $16.44 | 09-08-2022 |
1312
|
-91.13% | 1,026.99% |
|
||
| 4798 |
Compute Horde
4798
SN12
|
$1.65 | $6.12 | 16-07-2025 |
240
|
-73.04% | 270.90% |
|
||
| 4799 |
Giko Cat
4799
GIKO
|
$0.042048 | $6.79 | 07-10-2024 |
522
|
-99.38% | 16,039.99% |
|
||
| 4800 |
Radx AI
4800
RADX
|
$0.00000146 | $0.000051 | 03-06-2024 |
648
|
-97.12% | 3,372.21% |
|
34.338 Monedas Monitoreadas - Página 96 de 687