Cap Mercado $3.36T
1.23%
Volumen 24h $229.53B
27.64%
BTC % 54.62%
0.2%
ETH % 11.23%
-0.62%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Peacock
4751
PCOCK
|
$0.017812 | $0.022107 | 10-01-2026 |
3
|
-19.43% | 24.11% |
|
||
| 4752 |
Japan Open Chain
4752
JOC
|
$0.042130 | $0.169590 | 31-03-2025 |
288
|
-75.16% | 302.54% |
|
||
| 4753 |
Lucky Train
4753
TRAIN
|
$0.134074 | $0.133263 | 12-01-2026 |
1
|
0.61% | - |
|
||
| 4754 |
Luminous
4754
LUM
|
$0.612645 | $71.31 | 18-11-2024 |
421
|
-99.14% | 11,540.27% |
|
||
| 4755 |
Bucket Protocol BUCK Stablecoin
4755
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
233
|
-6.03% | 6.42% |
|
||
| 4756 |
Enegra (EGX)
4756
EGX
|
$190.66 | $289.40 | 10-03-2022 |
1405
|
-34.12% | 51.79% |
|
||
| 4757 |
Base God
4757
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
679
|
-96.95% | 3,173.46% |
|
||
| 4758 |
Giko Cat
4758
GIKO
|
$0.088086 | $6.79 | 07-10-2024 |
463
|
-98.70% | 7,604.37% |
|
||
| 4759 |
RABI
4759
RABI
|
$0.000682 | $0.614649 | 20-01-2025 |
358
|
-99.89% | 90,070.20% |
|
||
| 4760 |
Smell Token
4760
SML
|
$0.000343 | $27.85 | 15-06-2023 |
943
|
-100.00% | 8,122,257.68% |
|
||
| 4761 |
Gold
4761
KAU
|
$131.39 | $159.63 | 01-12-2025 |
43
|
-17.69% | 21.49% |
|
||
| 4762 |
PressX
4762
PRX
|
$0.385472 | $0.408767 | 04-01-2026 |
9
|
-5.70% | 6.04% |
|
||
| 4763 |
Utya
4763
UTYA
|
$0.010194 | $8.94 | 13-11-2025 |
61
|
-99.89% | 87,591.74% |
|
||
| 4764 |
MAGA Trump
4764
MAGATRUMP
|
$0.061760 | $1.0235 | 26-01-2025 |
352
|
-93.97% | 1,557.18% |
|
||
| 4765 |
Antix
4765
ANTIX
|
$0.003656 | $0.016836 | 01-12-2025 |
43
|
-78.29% | 360.52% |
|
||
| 4766 |
Tari
4766
WXTM
|
$0.003361 | $0.007741 | 29-10-2025 |
76
|
-56.59% | 130.34% |
|
||
| 4767 |
Minto
4767
BTCMT
|
$0.705697 | $2.41 | 16-03-2022 |
1399
|
-70.76% | 242.00% |
|
||
| 4768 |
ZygoSwap
4768
ZSWAP
|
$0.002413 | $0.002541 | 12-01-2026 |
1
|
-5.03% | 5.30% |
|
||
| 4769 |
Plena Finance
4769
PLENA
|
$0.000302 | $0.041292 | 27-11-2024 |
412
|
-99.27% | 13,575.51% |
|
||
| 4770 |
Dippy
4770
SN11
|
$2.06 | $8.42 | 28-08-2025 |
138
|
-75.55% | 309.00% |
|
||
| 4771 |
Gold Standard
4771
BAR
|
$0.587446 | $18.73 | 31-07-2024 |
531
|
-96.86% | 3,088.71% |
|
||
| 4772 |
Aurra by Virtuals
4772
AURRABYVIRTU1
|
$0.000731 | $0.009612 | 28-10-2025 |
77
|
-92.40% | 1,215.49% |
|
||
| 4773 |
Wowbit
4773
WWB
|
$3.60 | $4.77 | 19-11-2025 |
55
|
-24.64% | 32.70% |
|
||
| 4774 |
Trust The Process
4774
TRUST
|
$0.000222 | $0.053096 | 18-12-2024 |
391
|
-99.58% | 23,808.99% |
|
||
| 4775 |
OWB
4775
OWB
|
$0.022569 | $0.052320 | 27-11-2025 |
47
|
-56.86% | 131.82% |
|
||
| 4776 |
Centurion Invest
4776
CIX
|
$0.002148 | $0.045987 | 27-12-2022 |
1113
|
-95.33% | 2,041.31% |
|
||
| 4777 |
PumpMeme
4777
PM
|
$1.0483 | $1.1505 | 10-10-2025 |
95
|
-8.88% | 9.75% |
|
||
| 4778 |
Monbase
4778
MBC
|
$0.070532 | $0.978265 | 06-06-2024 |
586
|
-92.79% | 1,286.98% |
|
||
| 4779 |
NAWS.AI
4779
NAWS
|
$0.000297 | $0.005975 | 09-10-2025 |
96
|
-95.02% | 1,909.22% |
|
||
| 4780 |
Remember KitKat
4780
KITKAT
|
$0.000132 | $0.003889 | 07-11-2025 |
67
|
-96.61% | 2,849.54% |
|
||
| 4781 |
Capybara Nation
4781
BARA
|
$0.00000028 | $0.000022 | 23-11-2024 |
416
|
-98.75% | 7,880.23% |
|
||
| 4782 |
Australian Safe Shepherd
4782
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1708
|
-98.75% | 7,900.00% |
|
||
| 4783 |
Glidr
4783
GLIDR
|
$1.1839 | $1.2294 | 05-08-2025 |
161
|
-3.70% | 3.85% |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.009614 | $0.073555 | 01-03-2024 |
683
|
-86.93% | 665.05% |
|
||
| 4785 |
KOLZ
4785
KOLZ
|
$0.00000997 | $0.001592 | 12-12-2024 |
397
|
-99.37% | 15,867.33% |
|
||
| 4786 |
Bitcoin Bull
4786
BTCBULL
|
$0.000296 | $0.005269 | 09-07-2025 |
188
|
-94.39% | 1,681.47% |
|
||
| 4787 |
TEH EPIK DUCK
4787
EPIK
|
$0.001352 | $0.056962 | 16-04-2024 |
637
|
-97.63% | 4,113.74% |
|
||
| 4788 |
Wrapped DucatusX
4788
DUCX
|
$0.005666 | $0.383165 | 22-10-2021 |
1544
|
-98.52% | 6,663.04% |
|
||
| 4789 |
Five Pillars Token
4789
5PT
|
$0.003728 | $0.008766 | 13-10-2025 |
92
|
-57.47% | 135.15% |
|
||
| 4790 |
Philcoin
4790
PHL
|
$0.017795 | $0.933057 | 10-04-2022 |
1374
|
-98.09% | 5,143.30% |
|
||
| 4791 |
Fishwar
4791
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
286
|
-99.28% | 13,752.34% |
|
||
| 4792 |
Orgo
4792
ORGO
|
$0.003786 | $0.015600 | 10-11-2025 |
64
|
-75.73% | 312.01% |
|
||
| 4793 |
Apex Fusion
4793
AP3X
|
$0.047947 | $0.252511 | 21-04-2025 |
267
|
-81.01% | 426.65% |
|
||
| 4794 |
Causecoin
4794
CAUSE
|
$0.180355 | $0.202167 | 06-12-2025 |
38
|
-10.79% | 12.09% |
|
||
| 4795 |
Anyspend
4795
ANY
|
$0.065416 | $0.099286 | 13-11-2025 |
61
|
-34.11% | 51.78% |
|
||
| 4796 |
TRASH COIN
4796
TRASH
|
$0.000262 | $0.003879 | 07-10-2025 |
98
|
-93.23% | 1,377.76% |
|
||
| 4797 |
KLIPAI
4797
KLIP
|
$0.011533 | $0.020062 | 31-10-2025 |
74
|
-42.51% | 73.95% |
|
||
| 4798 |
Omni Network
4798
OMNI
|
$1.3619 | $42.95 | 17-04-2024 |
636
|
-96.83% | 3,053.48% |
|
||
| 4799 |
Sender
4799
ASI
|
$0.001636 | $0.093336 | 13-12-2024 |
396
|
-98.25% | 5,604.48% |
|
||
| 4800 |
Ecorpay Token
4800
ECOR
|
$0.028994 | $0.046852 | 29-05-2025 |
229
|
-38.11% | 61.59% |
|
34.025 Monedas Monitoreadas - Página 96 de 681