Cap Mercado $3.19T -2.11%
Volumen 24h $203.13B 15.27%
BTC % 55.16% 0%
ETH % 11.19% -1.25%
Monedas 33.852 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
OpenPad AI
OpenPad AI
4751
OPAD
$0.000258 $0.078543 27-08-2025
118
-99.67% 30,333.00%
4752 $0.001331 $0.010550 19-11-2024
399
-87.38% 692.60%
4753
xx network
xx network
4753
XX
$0.017863 $0.770015 05-08-2022
1236
-97.68% 4,210.61%
4754 $0.00000146 $0.514778 04-04-2023
994
-100.00% 35,258,663.72%
4755
Tipcoin
Tipcoin
4755
TIP
$0.00000980 $0.001169 17-10-2023
798
-99.16% 11,825.83%
4756
AION 5100
AION 5100
4756
AION
$0.035786 $39,599.65 16-01-2025
341
-100.00% 110,656,593.40%
4757
WaterMinder
WaterMinder
4757
WMDR
$0.000020 $0.002495 15-07-2025
161
-99.20% 12,434.56%
4758
NuLink
NuLink
4758
NLK
$0.000399 $0.069349 04-06-2024
567
-99.43% 17,298.63%
4759 $0.002259 $0.250743 28-04-2022
1335
-99.10% 11,002.08%
4760
For Sale
For Sale
4760
SN47
$0.545690 $1.3817 15-07-2025
161
-60.51% 153.21%
4761
MacroHard
MacroHard
4761
MHRD
$0.000405 $0.007744 26-08-2025
119
-94.77% 1,813.53%
4762
Budbo
Budbo
4762
BUBO
$0.030147 $0.200090 07-01-2022
1446
-84.93% 563.71%
4763
IncomRWA
IncomRWA
4763
IRWA
$0.020814 $0.021047 22-12-2025
1
-1.11% 1.12%
4764
Cyberlife
Cyberlife
4764
CYBERLIFE1
$0.036691 $0.336763 28-10-2025
56
-89.10% 817.83%
4765 $0.488606 $133.14 16-11-2021
1498
-99.63% 27,148.07%
4766 $0.000179 $0.038850 24-11-2024
394
-99.54% 21,613.25%
4767
OSK
OSK
4767
OSK
$94.80 $193.84 28-09-2025
86
-51.09% 104.47%
4768
RECON
RECON
4768
RECON
$0.011765 $0.018605 22-10-2025
62
-36.76% 58.13%
4769
THORSwap
THORSwap
4769
THOR
$0.076141 $177.31 26-10-2025
58
-99.96% 232,763.57%
4770
EurocoinToken
EurocoinToken
4770
ECTE
$0.071460 $1.0406 28-09-2021
1547
-93.13% 1,356.26%
4771
0x0.com
0x0.com
4771
0x0
$0.001801 $0.921794 24-05-2023
944
-99.80% 51,095.81%
4772
MATAR AI
MATAR AI
4772
MATAR
$0.052978 $5.97 22-05-2024
580
-99.11% 11,174.98%
4773
Catana
Catana
4773
CATANA
$0.000156 $0.073558 27-11-2024
391
-99.79% 46,944.64%
4774
Hyper USD
Hyper USD
4774
USDHL
$0.9996 $1.0143 12-11-2025
41
-1.45% 1.47%
4775 $0.000077 $0.032077 27-01-2025
330
-99.76% 41,464.98%
4776
UDAO
UDAO
4776
UDAO
$0.087394 $1.2999 30-07-2025
146
-93.28% 1,387.41%
4777
GEORGE
GEORGE
4777
GEORGE
$0.000034 $0.000326 04-06-2025
202
-89.64% 865.26%
4778 $0.001198 $0.105321 27-12-2024
361
-98.86% 8,693.75%
4779 $0.000129 $0.025293 15-01-2025
342
-99.49% 19,573.10%
4780
Project89
Project89
4780
PROJECT89
$0.000073 $0.102378 22-11-2024
396
-99.93% 140,181.72%
4781
Akt.io
Akt.io
4781
AKTIO
$0.156870 $6.49 26-04-2022
1337
-97.58% 4,037.19%
4782
Spore.fun
Spore.fun
4782
SPORE
$0.000404 $0.056434 03-01-2025
354
-99.28% 13,872.64%
4783 $5.03 $181.90 16-06-2024
555
-97.24% 3,518.97%
4784
Duck AI
Duck AI
4784
DUCKAI
$0.000145 $0.024193 15-01-2025
342
-99.40% 16,554.72%
4785
BEENZ
BEENZ
4785
BEENZ
$0.000121 $0.003070 08-02-2025
318
-96.05% 2,432.54%
4786 $0.000203 $0.000432 06-10-2025
78
-52.98% 112.70%
4787
Furmula
Furmula
4787
FURM
$0.000133 $0.039634 28-12-2024
360
-99.66% 29,708.25%
4788
Bobaoppa
Bobaoppa
4788
BOBAOPPA
$0.000215 $0.003336 12-12-2024
376
-93.57% 1,454.07%
4789 $19.74 $19.65 22-12-2025
1
0.42% -
4790
Lucky Train
Lucky Train
4790
TRAIN
$0.115752 $0.116039 29-11-2025
24
-0.25% 0.25%
4791 $0.00000028 $0.000022 23-11-2024
395
-98.72% 7,711.63%
4792 $0.006727 $0.383165 22-10-2021
1523
-98.24% 5,596.03%
4793
Conan
Conan
4793
CONAN
$0.009649 $0.017412 24-02-2025
302
-44.59% 80.47%
4794 $0.000111 $0.032785 13-11-2024
405
-99.66% 29,444.35%
4795
Floxypay
Floxypay
4795
FXY
$0.001174 $0.100031 03-10-2023
812
-98.83% 8,424.09%
4796
cryptomall
cryptomall
4796
XMALL
$0.254093 $0.293688 11-12-2025
12
-13.48% 15.58%
4797
Targon
Targon
4797
SN4
$9.19 $29.72 22-07-2025
154
-69.09% 223.53%
4798
Pond0x
Pond0x
4798
PNDC
$0.00000005 $0.00000294 07-08-2023
869
-98.23% 5,561.11%
4799
Reform DAO
Reform DAO
4799
RFRM
$0.008077 $0.527337 29-08-2024
481
-98.47% 6,428.58%
4800
Nelore Coin
Nelore Coin
4800
NLC
$0.000450 $0.021325 05-12-2022
1114
-97.89% 4,634.35%
33.852 Monedas Monitoreadas - Página 96 de 678