Cap Mercado $3.34T
-0.22%
Volumen 24h $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monedas
34.019
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Shih Tzu
4751
SHIH
|
$0.000330 | $0.000973 | 22-10-2025 |
83
|
-66.11% | 195.09% |
|
||
| 4752 |
Sunrise
4752
RISE
|
$0.003742 | $0.031625 | 29-08-2025 |
137
|
-88.17% | 745.07% |
|
||
| 4753 |
GRABWAY
4753
GRAB
|
$0.022501 | $0.182788 | 07-04-2025 |
281
|
-87.69% | 712.35% |
|
||
| 4754 |
Ecoreal Estate
4754
ECOREAL
|
$0.322100 | $0.330547 | 28-11-2025 |
46
|
-2.56% | 2.62% |
|
||
| 4755 |
XEN Crypto
4755
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1191
|
-100.00% | 60,144,717.37% |
|
||
| 4756 |
eMetals
4756
MTLS
|
$0.049757 | $0.152337 | 08-01-2025 |
370
|
-67.34% | 206.16% |
|
||
| 4757 |
Base God
4757
TYBG
|
$0.000020 | $0.000681 | 05-03-2024 |
679
|
-97.02% | 3,254.71% |
|
||
| 4758 |
Octavia
4758
VIA
|
$0.015418 | $2.75 | 02-03-2024 |
682
|
-99.44% | 17,719.72% |
|
||
| 4759 |
NPCS AI
4759
XNPCS
|
$0.000128 | $0.008132 | 12-05-2025 |
246
|
-98.43% | 6,271.30% |
|
||
| 4760 |
Japan Open Chain
4760
JOC
|
$0.045040 | $0.169590 | 31-03-2025 |
288
|
-73.44% | 276.53% |
|
||
| 4761 |
ANOA
4761
ANOA
|
$122.04 | $420.30 | 10-10-2025 |
95
|
-70.96% | 244.39% |
|
||
| 4762 |
Lyvely
4762
LVLY
|
$0.019465 | $0.324424 | 20-11-2024 |
419
|
-94.00% | 1,566.71% |
|
||
| 4763 |
Meridian
4763
MRDN
|
$0.020492 | $0.172793 | 27-10-2025 |
78
|
-88.14% | 743.22% |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002147 | $0.411096 | 25-02-2025 |
322
|
-99.48% | 19,044.68% |
|
||
| 4765 |
Africarare Ubuntu
4765
UBU
|
$0.009613 | $0.073555 | 01-03-2024 |
683
|
-86.93% | 665.13% |
|
||
| 4766 |
Lucky Train
4766
TRAIN
|
$0.131991 | $0.133263 | 12-01-2026 |
1
|
-0.95% | 0.96% |
|
||
| 4767 |
Enegra (EGX)
4767
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1405
|
-34.03% | 51.58% |
|
||
| 4768 |
GIFT
4768
GIFT
|
$0.147367 | $0.149638 | 12-01-2026 |
1
|
-1.52% | 1.54% |
|
||
| 4769 |
ParallelAI
4769
PAI
|
$0.034691 | $1.1604 | 12-12-2024 |
397
|
-97.01% | 3,244.89% |
|
||
| 4770 |
MAGA Trump
4770
MAGATRUMP
|
$0.061525 | $1.0235 | 26-01-2025 |
352
|
-93.99% | 1,563.52% |
|
||
| 4771 |
Hypha Staked AVAX / GoGoPool AVAX
4771
StAVAX
|
$15.65 | $150.89 | 17-12-2024 |
392
|
-89.63% | 864.25% |
|
||
| 4772 |
DRDR
4772
DRDR
|
$0.039450 | $0.898979 | 16-08-2025 |
150
|
-95.61% | 2,178.80% |
|
||
| 4773 |
Giko Cat
4773
GIKO
|
$0.087067 | $6.79 | 07-10-2024 |
463
|
-98.72% | 7,694.56% |
|
||
| 4774 |
KIP Protocol
4774
KIP
|
$0.000125 | $0.032467 | 31-12-2024 |
378
|
-99.62% | 25,885.07% |
|
||
| 4775 |
Layer One X
4775
L1X
|
$9.28 | $167.52 | 25-01-2025 |
353
|
-94.46% | 1,706.06% |
|
||
| 4776 |
Wolfswap
4776
WOLFSWAP
|
$0.000162 | $0.000796 | 28-08-2025 |
138
|
-79.69% | 392.28% |
|
||
| 4777 |
Hyperbridge
4777
BRIDGE
|
$0.019960 | $0.169966 | 16-09-2025 |
119
|
-88.26% | 751.53% |
|
||
| 4778 |
GraphAI
4778
GAI
|
$0.039383 | $0.855420 | 14-08-2025 |
152
|
-95.40% | 2,072.06% |
|
||
| 4779 |
Bucket Protocol BUCK Stablecoin
4779
BUCK
|
$0.9991 | $1.0633 | 25-05-2025 |
233
|
-6.03% | 6.42% |
|
||
| 4780 |
All InX SMART CHAIN
4780
ASC
|
$0.106435 | $1.2636 | 06-11-2025 |
68
|
-91.58% | 1,087.17% |
|
||
| 4781 |
Gold Standard
4781
BAR
|
$0.591408 | $18.73 | 31-07-2024 |
531
|
-96.84% | 3,067.35% |
|
||
| 4782 |
Monbase
4782
MBC
|
$0.070360 | $0.978265 | 06-06-2024 |
586
|
-92.81% | 1,290.37% |
|
||
| 4783 |
PumpMeme
4783
PM
|
$1.0453 | $1.1505 | 10-10-2025 |
95
|
-9.15% | 10.07% |
|
||
| 4784 |
Wowbit
4784
WWB
|
$3.60 | $4.77 | 19-11-2025 |
55
|
-24.66% | 32.73% |
|
||
| 4785 |
Data Universe
4785
SN13
|
$2.13 | $9.46 | 24-06-2025 |
203
|
-77.53% | 345.02% |
|
||
| 4786 |
Remember KitKat
4786
KITKAT
|
$0.000133 | $0.003889 | 07-11-2025 |
67
|
-96.59% | 2,828.61% |
|
||
| 4787 |
Antix
4787
ANTIX
|
$0.003576 | $0.016836 | 01-12-2025 |
43
|
-78.76% | 370.76% |
|
||
| 4788 |
ForTon
4788
FRT
|
$70.43 | $140.61 | 30-12-2025 |
14
|
-49.91% | 99.66% |
|
||
| 4789 |
Trust The Process
4789
TRUST
|
$0.000209 | $0.053096 | 18-12-2024 |
391
|
-99.61% | 25,324.30% |
|
||
| 4790 |
LoveBit
4790
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
563
|
-97.88% | 4,608.47% |
|
||
| 4791 |
Glidr
4791
GLIDR
|
$1.1614 | $1.2294 | 05-08-2025 |
161
|
-5.53% | 5.86% |
|
||
| 4792 |
Plena Finance
4792
PLENA
|
$0.000299 | $0.041292 | 27-11-2024 |
412
|
-99.28% | 13,700.14% |
|
||
| 4793 |
RABI
4793
RABI
|
$0.000677 | $0.614649 | 20-01-2025 |
358
|
-99.89% | 90,685.37% |
|
||
| 4794 |
Five Pillars Token
4794
5PT
|
$0.003698 | $0.008766 | 13-10-2025 |
92
|
-57.82% | 137.08% |
|
||
| 4795 |
KOLZ
4795
KOLZ
|
$0.00000982 | $0.001592 | 12-12-2024 |
397
|
-99.38% | 16,106.28% |
|
||
| 4796 |
TEH EPIK DUCK
4796
EPIK
|
$0.001342 | $0.056962 | 16-04-2024 |
637
|
-97.64% | 4,144.46% |
|
||
| 4797 |
Apex Fusion
4797
AP3X
|
$0.047552 | $0.252511 | 21-04-2025 |
267
|
-81.17% | 431.02% |
|
||
| 4798 |
Australian Safe Shepherd
4798
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1708
|
-98.75% | 7,900.00% |
|
||
| 4799 |
MARVIN
4799
MARVIN
|
$0.00000151 | $0.000010 | 04-10-2025 |
101
|
-85.60% | 594.28% |
|
||
| 4800 |
TonCapy
4800
TCAPY
|
$0.000035 | $0.004015 | 05-03-2025 |
314
|
-99.14% | 11,523.15% |
|
34.019 Monedas Monitoreadas - Página 96 de 681