Cap Mercado $3.18T
-0.22%
Volumen 24h $223.31B
57.06%
BTC % 55.01%
0.05%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
DaVinci Protocol
4751
DCOIN
|
$0.399520 | $1.2133 | 13-05-2025 |
230
|
-67.07% | 203.69% |
|
||
| 4752 |
Base God
4752
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
664
|
-97.87% | 4,598.63% |
|
||
| 4753 |
Ninja Squad Token
4753
NST
|
$1.3946 | $8.48 | 05-12-2024 |
389
|
-83.56% | 508.38% |
|
||
| 4754 |
mETH Protocol
4754
COOK
|
$0.003818 | $0.043673 | 09-11-2024 |
415
|
-91.26% | 1,043.84% |
|
||
| 4755 |
OBI Real Estate
4755
OBICOIN
|
$0.011280 | $0.110450 | 23-04-2024 |
615
|
-89.79% | 879.15% |
|
||
| 4756 |
Shih Tzu
4756
SHIH
|
$0.000292 | $0.000973 | 22-10-2025 |
68
|
-70.03% | 233.61% |
|
||
| 4757 |
UDAO
4757
UDAO
|
$0.088798 | $1.2999 | 30-07-2025 |
152
|
-93.17% | 1,363.89% |
|
||
| 4758 |
Targon
4758
SN4
|
$9.30 | $29.72 | 22-07-2025 |
160
|
-68.70% | 219.48% |
|
||
| 4759 |
Felis
4759
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
134
|
-99.08% | 10,735.07% |
|
||
| 4760 |
The Big Five Token
4760
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1186
|
-98.81% | 8,272.59% |
|
||
| 4761 |
Sportstensor
4761
SN41
|
$2.58 | $16.31 | 02-11-2025 |
57
|
-84.19% | 532.52% |
|
||
| 4762 |
SymVerse (symverse.org)
4762
SYMM
|
$0.093144 | $0.560070 | 19-08-2025 |
132
|
-83.37% | 501.29% |
|
||
| 4763 |
Lucky Train
4763
TRAIN
|
$0.105724 | $0.117689 | 28-12-2025 |
1
|
-10.17% | 11.32% |
|
||
| 4764 |
PlasticHero
4764
PTH
|
$0.019485 | $0.193963 | 23-07-2024 |
524
|
-89.95% | 895.46% |
|
||
| 4765 |
Sora
4765
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
680
|
-99.85% | 64,697.93% |
|
||
| 4766 |
Smell Token
4766
SML
|
$0.000393 | $27.85 | 15-06-2023 |
928
|
-100.00% | 7,088,121.87% |
|
||
| 4767 |
GGEZ1
4767
GGEZ1
|
$0.088054 | $0.088788 | 01-12-2025 |
28
|
-0.83% | 0.83% |
|
||
| 4768 |
Wrapped DucatusX
4768
DUCX
|
$0.006359 | $0.383165 | 22-10-2021 |
1529
|
-98.34% | 5,925.19% |
|
||
| 4769 |
#1 Tiktok Squirrel
4769
PEANUT
|
$0.000168 | $0.038850 | 24-11-2024 |
400
|
-99.57% | 23,043.59% |
|
||
| 4770 |
RECON
4770
RECON
|
$0.011764 | $0.018605 | 22-10-2025 |
68
|
-36.77% | 58.14% |
|
||
| 4771 |
Nexora
4771
NEX
|
$0.145923 | $0.398817 | 24-08-2025 |
127
|
-63.41% | 173.31% |
|
||
| 4772 |
SharpLink Gaming
4772
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
166
|
-98.95% | 9,408.68% |
|
||
| 4773 |
xx network
4773
XX
|
$0.016049 | $0.770015 | 05-08-2022 |
1242
|
-97.92% | 4,698.03% |
|
||
| 4774 |
Catana
4774
CATANA
|
$0.000146 | $0.073558 | 27-11-2024 |
397
|
-99.80% | 50,192.32% |
|
||
| 4775 |
MATAR AI
4775
MATAR
|
$0.052754 | $5.97 | 22-05-2024 |
586
|
-99.12% | 11,222.75% |
|
||
| 4776 |
EurocoinToken
4776
ECTE
|
$0.071459 | $1.0406 | 28-09-2021 |
1553
|
-93.13% | 1,356.28% |
|
||
| 4777 |
Winjackpot Coin
4777
JPC
|
$0.049857 | $0.054859 | 28-12-2025 |
1
|
-9.12% | 10.03% |
|
||
| 4778 |
Vyvo AI
4778
VAI
|
$1.97 | $2.50 | 12-03-2025 |
292
|
-21.22% | 26.93% |
|
||
| 4779 |
Silo Finance
4779
SILO
|
$0.007770 | $0.959887 | 10-04-2022 |
1359
|
-99.19% | 12,253.18% |
|
||
| 4780 |
Fishwar
4780
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
271
|
-99.28% | 13,762.79% |
|
||
| 4781 |
Diem
4781
DIEM
|
$238.72 | $244.28 | 24-12-2025 |
5
|
-2.27% | 2.33% |
|
||
| 4782 |
Project89
4782
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
402
|
-99.93% | 140,277.90% |
|
||
| 4783 |
Furmula
4783
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
366
|
-99.67% | 30,184.27% |
|
||
| 4784 |
Prefrontal Cortex Convo Agent by Virtuals
4784
CONVO
|
$0.001208 | $0.105321 | 27-12-2024 |
367
|
-98.85% | 8,619.74% |
|
||
| 4785 |
Sanko GameCorp
4785
DMT
|
$4.55 | $181.90 | 16-06-2024 |
561
|
-97.50% | 3,899.13% |
|
||
| 4786 |
Duck AI
4786
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
348
|
-99.40% | 16,577.11% |
|
||
| 4787 |
LUSD
4787
LUSD
|
$0.9990 | $1.0028 | 10-10-2025 |
80
|
-0.38% | 0.38% |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000214 | $0.003336 | 12-12-2024 |
382
|
-93.59% | 1,460.59% |
|
||
| 4789 |
FluidTokens
4789
FLDT
|
$0.085710 | $0.518488 | 19-01-2025 |
344
|
-83.47% | 504.93% |
|
||
| 4790 |
Moongate
4790
MGT
|
$0.000232 | $0.069179 | 28-11-2024 |
396
|
-99.66% | 29,716.51% |
|
||
| 4791 |
AVAX HAS NO CHILL
4791
NOCHILL
|
$0.000618 | $0.031028 | 25-03-2024 |
644
|
-98.01% | 4,917.42% |
|
||
| 4792 |
Thetanuts Finance
4792
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
405
|
-87.34% | 689.88% |
|
||
| 4793 |
OrdinalsBot
4793
TRIO
|
$0.019338 | $5.20 | 17-12-2024 |
377
|
-99.63% | 26,806.20% |
|
||
| 4794 |
AION 5100
4794
AION
|
$0.035067 | $39,599.65 | 16-01-2025 |
347
|
-100.00% | 112,924,147.88% |
|
||
| 4795 |
AxCNH
4795
AXCNH
|
$0.142661 | $0.143717 | 11-11-2025 |
48
|
-0.73% | 0.74% |
|
||
| 4796 |
Loyal (askloyal)
4796
LOYAL
|
$0.238017 | $0.372355 | 05-12-2025 |
24
|
-36.08% | 56.44% |
|
||
| 4797 |
Pop Social
4797
PPT
|
$0.003635 | $0.489626 | 17-03-2024 |
652
|
-99.26% | 13,368.34% |
|
||
| 4798 |
IMO
4798
IMO
|
$0.986899 | $4.15 | 05-12-2024 |
389
|
-76.23% | 320.71% |
|
||
| 4799 |
Reform DAO
4799
RFRM
|
$0.008011 | $0.527337 | 29-08-2024 |
487
|
-98.48% | 6,482.76% |
|
||
| 4800 |
Sixpack Miner
4800
SIXP
|
$0.008049 | $0.301087 | 13-02-2025 |
319
|
-97.33% | 3,640.61% |
|
33.878 Monedas Monitoreadas - Página 96 de 678