Cap Mercado $2.55T
0.15%
Volumen 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monedas
34.465
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rubix
4751
RBT
|
$127.67 | $1,000.51 | 13-09-2024 |
571
|
-87.24% | 683.64% |
|
||
| 4752 |
coco
4752
COCO
|
$0.253112 | $0.250668 | 06-04-2026 |
1
|
0.97% | - |
|
||
| 4753 |
Human
4753
HMT
|
$0.002633 | $1.3740 | 14-08-2021 |
1697
|
-99.81% | 52,082.80% |
|
||
| 4754 |
Trust The Process
4754
TRUST
|
$0.000158 | $0.053096 | 18-12-2024 |
475
|
-99.70% | 33,592.72% |
|
||
| 4755 |
MetaniaGames v2
4755
METANIA
|
$0.019471 | $0.051797 | 11-07-2025 |
270
|
-62.41% | 166.02% |
|
||
| 4756 |
Three Kingdoms
4756
3KDS
|
$0.001036 | $0.005870 | 22-02-2026 |
44
|
-82.36% | 466.80% |
|
||
| 4757 |
AlphaPride
4757
ALPHAPRIDE
|
$0.003577 | $0.006324 | 28-01-2026 |
69
|
-43.45% | 76.83% |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000091 | $0.003024 | 26-01-2022 |
1532
|
-96.98% | 3,211.19% |
|
||
| 4759 |
Silver
4759
KAG
|
$68.52 | $119.20 | 29-01-2026 |
68
|
-42.52% | 73.97% |
|
||
| 4760 |
Dagcoin
4760
DAGS
|
$0.000337 | $0.003551 | 07-11-2024 |
516
|
-90.50% | 952.27% |
|
||
| 4761 |
Salute
4761
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
197
|
-99.67% | 30,110.52% |
|
||
| 4762 |
OOBIT
4762
OOB
|
$0.012835 | $0.559484 | 14-11-2025 |
144
|
-97.71% | 4,259.13% |
|
||
| 4763 |
All InX SMART CHAIN
4763
ASC
|
$0.182975 | $1.2636 | 06-11-2025 |
152
|
-85.52% | 590.57% |
|
||
| 4764 |
Legend of Arcadia
4764
ARCA
|
$0.004260 | $0.043099 | 26-12-2024 |
467
|
-90.12% | 911.81% |
|
||
| 4765 |
Robinhood
4765
HOOD
|
$0.002793 | $81,548.65 | 30-03-2026 |
8
|
-100.00% | 2,919,665,413.83% |
|
||
| 4766 |
Bitcoin Bull
4766
BTCBULL
|
$0.000203 | $0.005269 | 09-07-2025 |
272
|
-96.15% | 2,494.89% |
|
||
| 4767 |
Giko Cat
4767
GIKO
|
$0.039665 | $6.79 | 07-10-2024 |
547
|
-99.42% | 17,009.54% |
|
||
| 4768 |
Kodiak Finance
4768
KDK
|
$0.202823 | $0.448078 | 24-12-2025 |
104
|
-54.73% | 120.92% |
|
||
| 4769 |
Play Solana
4769
PLAYSOLANA1
|
$0.001879 | $0.016068 | 14-11-2025 |
144
|
-88.30% | 755.01% |
|
||
| 4770 |
Roma Protocol
4770
ROMA
|
$0.177963 | $0.177135 | 06-04-2026 |
1
|
0.47% | - |
|
||
| 4771 |
Sentinel (sentinelxo)
4771
SENT
|
$0.000335 | $0.001156 | 31-12-2025 |
97
|
-70.98% | 244.64% |
|
||
| 4772 |
Liberland Blockchain
4772
LLD
|
$0.475047 | $5.03 | 18-03-2025 |
385
|
-90.55% | 957.81% |
|
||
| 4773 |
Amnis Finance
4773
AMI
|
$0.006175 | $0.136902 | 25-06-2025 |
286
|
-95.49% | 2,117.17% |
|
||
| 4774 |
Mainframe
4774
SN25
|
$1.61 | $3.57 | 24-06-2025 |
287
|
-54.89% | 121.70% |
|
||
| 4775 |
Utopia USD
4775
UUSD
|
$0.950006 | $1.0574 | 20-04-2025 |
352
|
-10.15% | 11.30% |
|
||
| 4776 |
NYC Token
4776
$NYC
|
$0.086488 | $0.141170 | 14-01-2026 |
83
|
-38.74% | 63.23% |
|
||
| 4777 |
TPRO Network
4777
TPRO
|
$0.000788 | $0.026348 | 09-04-2024 |
728
|
-97.01% | 3,245.05% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.012898 | $39,599.65 | 16-01-2025 |
446
|
-100.00% | 307,018,871.28% |
|
||
| 4779 |
Catana
4779
CATANA
|
$0.000141 | $0.073558 | 27-11-2024 |
496
|
-99.81% | 52,076.23% |
|
||
| 4780 |
Base God
4780
TYBG
|
$0.00000991 | $0.000681 | 05-03-2024 |
763
|
-98.55% | 6,775.33% |
|
||
| 4781 |
Game Meteor Coin
4781
GMTO
|
$0.000023 | $0.003997 | 26-01-2024 |
802
|
-99.44% | 17,664.99% |
|
||
| 4782 |
Wrapped DucatusX
4782
DUCX
|
$0.007417 | $0.383165 | 22-10-2021 |
1628
|
-98.06% | 5,065.96% |
|
||
| 4783 |
Trip
4783
TRIP
|
$57.51 | $60.93 | 23-03-2026 |
15
|
-5.61% | 5.95% |
|
||
| 4784 |
Altura
4784
AVLT
|
$1.0569 | $1.0596 | 19-03-2026 |
19
|
-0.26% | 0.26% |
|
||
| 4785 |
Edom
4785
EDOM
|
$0.000730 | $1.71 | 11-12-2025 |
117
|
-99.96% | 233,479.96% |
|
||
| 4786 |
Veltrixa
4786
VELT
|
$0.000907 | $0.000924 | 21-03-2026 |
17
|
-1.87% | 1.91% |
|
||
| 4787 |
Agilavetri Groups
4787
AVG
|
$5.10 | $5.12 | 06-04-2026 |
1
|
-0.50% | 0.50% |
|
||
| 4788 |
Ecorpay Token
4788
ECOR
|
$0.025254 | $0.046852 | 29-05-2025 |
313
|
-46.10% | 85.52% |
|
||
| 4789 |
LUSD
4789
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
179
|
-0.32% | 0.32% |
|
||
| 4790 |
Bobaoppa
4790
BOBAOPPA
|
$0.000032 | $0.003336 | 12-12-2024 |
481
|
-99.03% | 10,229.16% |
|
||
| 4791 |
STRIKE
4791
STRIKE
|
$0.000042 | $0.008183 | 11-02-2025 |
420
|
-99.49% | 19,362.43% |
|
||
| 4792 |
Nacho the Kat
4792
NACHO
|
$0.00000977 | $0.000228 | 27-10-2024 |
527
|
-95.72% | 2,237.01% |
|
||
| 4793 |
Pippkin The Horse
4793
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
39
|
-99.40% | 16,659.26% |
|
||
| 4794 |
Duck AI
4794
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
447
|
-99.94% | 157,537.64% |
|
||
| 4795 |
Spore.fun
4795
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
459
|
-99.77% | 43,995.46% |
|
||
| 4796 |
Regent of the North Winds
4796
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
435
|
-99.90% | 99,967.14% |
|
||
| 4797 |
For Sale
4797
SN47
|
$1.4886 | $372.21 | 17-01-2026 |
80
|
-99.60% | 24,904.39% |
|
||
| 4798 |
XPX
4798
XPX
|
$0.00000321 | $0.000030 | 30-09-2024 |
554
|
-89.37% | 840.29% |
|
||
| 4799 |
Ness LAB
4799
NESS
|
$0.005680 | $0.914616 | 07-03-2024 |
761
|
-99.38% | 16,001.79% |
|
||
| 4800 |
xx network
4800
XX
|
$0.003849 | $0.770015 | 05-08-2022 |
1341
|
-99.50% | 19,903.10% |
|
34.465 Monedas Monitoreadas - Página 96 de 690