Cap Mercado $2.72T
-0.93%
Volumen 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
FIGHT
4751
FIGHT
|
$0.000279 | $0.050490 | 19-01-2025 |
465
|
-99.45% | 17,980.48% |
|
||
| 4752 |
coco
4752
COCO
|
$0.318019 | $0.329839 | 28-04-2026 |
1
|
-3.58% | 3.72% |
|
||
| 4753 |
Rise coin
4753
RISECOIN1
|
$0.000599 | $0.002814 | 19-04-2026 |
10
|
-78.73% | 370.04% |
|
||
| 4754 |
Catana
4754
CATANA
|
$0.000270 | $0.073558 | 27-11-2024 |
518
|
-99.63% | 27,140.60% |
|
||
| 4755 |
AIRian
4755
AIR
|
$0.009182 | $0.115381 | 12-08-2024 |
625
|
-92.04% | 1,156.61% |
|
||
| 4756 |
Novastro
4756
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
182
|
-99.60% | 25,025.86% |
|
||
| 4757 |
ForTon
4757
FRT
|
$49.13 | $202.39 | 19-02-2026 |
69
|
-75.73% | 311.95% |
|
||
| 4758 |
Orgo
4758
ORGO
|
$0.002049 | $0.016198 | 31-01-2026 |
88
|
-87.35% | 690.35% |
|
||
| 4759 |
NYC Token
4759
$NYC
|
$0.086479 | $0.141170 | 14-01-2026 |
105
|
-38.74% | 63.24% |
|
||
| 4760 |
Brent Crude
4760
BRENT
|
$0.002367 | $0.013590 | 16-04-2026 |
13
|
-82.58% | 474.12% |
|
||
| 4761 |
Rexas Finance
4761
RXS
|
$0.000806 | $0.075149 | 20-06-2025 |
313
|
-98.93% | 9,220.27% |
|
||
| 4762 |
Lester
4762
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
506
|
-99.29% | 14,003.73% |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
481
|
-99.76% | 41,100.10% |
|
||
| 4764 |
Alkimi
4764
ALKIMI
|
$0.003233 | $0.185284 | 20-08-2025 |
252
|
-98.26% | 5,631.87% |
|
||
| 4765 |
Furmula
4765
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
487
|
-99.80% | 49,013.67% |
|
||
| 4766 |
Regent of the North Winds
4766
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 96,629.66% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
523
|
-99.94% | 174,531.30% |
|
||
| 4768 |
Sportstensor
4768
SN41
|
$1.4217 | $16.31 | 02-11-2025 |
178
|
-91.29% | 1,047.51% |
|
||
| 4769 |
Polytrader by Virtuals
4769
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
469
|
-99.64% | 27,610.19% |
|
||
| 4770 |
AION 5100
4770
AION
|
$0.007699 | $39,599.65 | 16-01-2025 |
468
|
-100.00% | 514,369,189.71% |
|
||
| 4771 |
Bobaoppa
4771
BOBAOPPA
|
$0.000112 | $0.003336 | 12-12-2024 |
503
|
-96.64% | 2,876.41% |
|
||
| 4772 |
VPay
4772
VPAY
|
$0.000759 | $0.024148 | 29-10-2025 |
182
|
-96.86% | 3,079.65% |
|
||
| 4773 |
BLM coin
4773
BLM
|
$0.002224 | $0.005580 | 03-04-2026 |
26
|
-60.15% | 150.94% |
|
||
| 4774 |
NuCoin
4774
NUC
|
$0.012021 | $1.52 | 31-07-2022 |
1368
|
-99.21% | 12,550.58% |
|
||
| 4775 |
Nolus
4775
NLS
|
$0.003846 | $0.101561 | 17-02-2024 |
802
|
-96.21% | 2,540.71% |
|
||
| 4776 |
titcoin
4776
TITCOIN
|
$0.000830 | $0.092828 | 12-05-2025 |
352
|
-99.11% | 11,081.46% |
|
||
| 4777 |
New Born Haggis Pygmy Hippo
4777
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
526
|
-99.78% | 46,046.93% |
|
||
| 4778 |
Radx AI
4778
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
695
|
-98.53% | 6,695.07% |
|
||
| 4779 |
Wrapped DucatusX
4779
DUCX
|
$0.007418 | $0.383165 | 22-10-2021 |
1650
|
-98.06% | 5,065.00% |
|
||
| 4780 |
Fi - Ai With Daddy Issues
4780
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
532
|
-99.74% | 37,642.02% |
|
||
| 4781 |
TRI SIGMA
4781
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
483
|
-99.96% | 270,405.72% |
|
||
| 4782 |
Snapmuse.io
4782
SMX
|
$0.001430 | $0.050529 | 25-04-2024 |
734
|
-97.17% | 3,434.60% |
|
||
| 4783 |
Ness LAB
4783
NESS
|
$0.005345 | $0.914616 | 07-03-2024 |
783
|
-99.42% | 17,010.16% |
|
||
| 4784 |
All InX SMART CHAIN
4784
ASC
|
$0.192830 | $1.2636 | 06-11-2025 |
174
|
-84.74% | 555.28% |
|
||
| 4785 |
GAMA Coin
4785
GAMA
|
$0.194517 | $2.09 | 16-01-2025 |
468
|
-90.67% | 972.05% |
|
||
| 4786 |
BITmarkets Token
4786
BTMT
|
$0.044513 | $0.115738 | 12-11-2024 |
533
|
-61.54% | 160.01% |
|
||
| 4787 |
Alpha Coin
4787
ALPHA
|
$0.000232 | $0.048975 | 21-07-2022 |
1378
|
-99.53% | 20,970.74% |
|
||
| 4788 |
POM
4788
POM
|
$0.002207 | $0.005572 | 12-03-2025 |
413
|
-60.39% | 152.48% |
|
||
| 4789 |
MetaniaGames v2
4789
METANIA
|
$0.019332 | $0.051797 | 11-07-2025 |
292
|
-62.68% | 167.93% |
|
||
| 4790 |
Thetanuts Finance
4790
NUTS
|
$0.001229 | $0.010550 | 19-11-2024 |
526
|
-88.35% | 758.35% |
|
||
| 4791 |
lmeow
4791
LMEOW
|
$0.002046 | $0.093697 | 14-11-2024 |
531
|
-97.82% | 4,479.70% |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
498
|
-99.94% | 181,017.15% |
|
||
| 4793 |
Luxury Travel Token
4793
LTT
|
$0.002245 | $0.034485 | 06-10-2025 |
205
|
-93.49% | 1,436.28% |
|
||
| 4794 |
Tokenised GBP
4794
TGBP
|
$1.3475 | $1.3825 | 28-01-2026 |
91
|
-2.53% | 2.60% |
|
||
| 4795 |
EnviDa
4795
EDAT
|
$0.057631 | $1.3713 | 08-10-2022 |
1299
|
-95.80% | 2,279.45% |
|
||
| 4796 |
Fart Coin
4796
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
724
|
-81.38% | 437.18% |
|
||
| 4797 |
Macropod
4797
AUDM
|
$0.713698 | $0.737826 | 18-04-2026 |
11
|
-3.27% | 3.38% |
|
||
| 4798 |
Tracer
4798
TRCR
|
$0.002698 | $0.013715 | 08-12-2025 |
142
|
-80.33% | 408.30% |
|
||
| 4799 |
Open Exchange Token
4799
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 345,866.42% |
|
||
| 4800 |
Shih Tzu
4800
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
189
|
-75.07% | 301.20% |
|
34.542 Monedas Monitoreadas - Página 96 de 691