Cap Mercado $3.26T
-2.69%
Volumen 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SANTA by Virtuals
4751
SANTABYVIRTU1
|
$0.002521 | $0.016347 | 27-10-2025 |
39
|
-84.58% | 548.36% |
|
||
| 4752 |
exSat Network
4752
XSAT
|
$0.860651 | $36.04 | 28-11-2024 |
372
|
-97.61% | 4,087.87% |
|
||
| 4753 |
Archway
4753
ARCH
|
$0.002241 | $0.411096 | 25-02-2025 |
283
|
-99.45% | 18,240.67% |
|
||
| 4754 |
Lyvely
4754
LVLY
|
$0.019929 | $0.324424 | 20-11-2024 |
380
|
-93.86% | 1,527.91% |
|
||
| 4755 |
Japan Open Chain
4755
JOC
|
$0.065960 | $0.169590 | 31-03-2025 |
249
|
-61.11% | 157.11% |
|
||
| 4756 |
Utopia USD
4756
UUSD
|
$0.950535 | $1.0574 | 20-04-2025 |
229
|
-10.10% | 11.24% |
|
||
| 4757 |
Anzen Finance (USDZ)
4757
USDZ
|
$0.964522 | $1.0135 | 10-10-2025 |
56
|
-4.84% | 5.08% |
|
||
| 4758 |
Africarare Ubuntu
4758
UBU
|
$0.011789 | $0.073555 | 01-03-2024 |
644
|
-83.97% | 523.93% |
|
||
| 4759 |
0x0.com
4759
0x0
|
$0.001950 | $0.921794 | 24-05-2023 |
926
|
-99.79% | 47,159.80% |
|
||
| 4760 |
Radx AI
4760
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
550
|
-96.76% | 2,988.29% |
|
||
| 4761 |
NAWS.AI
4761
NAWS
|
$0.002202 | $0.005975 | 09-10-2025 |
57
|
-63.15% | 171.39% |
|
||
| 4762 |
ParallelAI
4762
PAI
|
$0.034899 | $1.1604 | 12-12-2024 |
358
|
-96.99% | 3,224.95% |
|
||
| 4763 |
Tipcoin
4763
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
780
|
-98.90% | 8,951.26% |
|
||
| 4764 |
Hypha Staked AVAX / GoGoPool AVAX
4764
StAVAX
|
$15.22 | $150.89 | 17-12-2024 |
353
|
-89.91% | 891.56% |
|
||
| 4765 |
Carbon Capture
4765
CCO2
|
$8.49 | $16.35 | 29-01-2025 |
310
|
-48.11% | 92.72% |
|
||
| 4766 |
PumpMeme
4766
PM
|
$1.1183 | $1.1505 | 10-10-2025 |
56
|
-2.80% | 2.88% |
|
||
| 4767 |
GoldBrick
4767
GBCK
|
$0.006150 | $0.015277 | 08-11-2025 |
27
|
-59.75% | 148.43% |
|
||
| 4768 |
Nyan Cat (nyancoin.io)
4768
NYAN
|
$0.000802 | $0.005621 | 18-10-2025 |
48
|
-85.73% | 600.67% |
|
||
| 4769 |
Trust The Process
4769
TRUST
|
$0.000217 | $0.053096 | 18-12-2024 |
352
|
-99.59% | 24,340.77% |
|
||
| 4770 |
OBI Real Estate
4770
OBICOIN
|
$0.012524 | $0.110450 | 23-04-2024 |
591
|
-88.66% | 781.87% |
|
||
| 4771 |
Aquarius
4771
AQUA
|
$0.000554 | $0.005455 | 10-11-2021 |
1486
|
-89.84% | 884.25% |
|
||
| 4772 |
CRYN
4772
CRYN
|
$1.0560 | $25,949.45 | 13-04-2023 |
967
|
-100.00% | 2,457,126.47% |
|
||
| 4773 |
Nelore Coin
4773
NLC
|
$0.000371 | $0.021325 | 05-12-2022 |
1096
|
-98.26% | 5,642.12% |
|
||
| 4774 |
Glidr
4774
GLIDR
|
$1.1791 | $1.2294 | 05-08-2025 |
122
|
-4.09% | 4.27% |
|
||
| 4775 |
Giko Cat
4775
GIKO
|
$0.116011 | $6.79 | 07-10-2024 |
424
|
-98.29% | 5,749.86% |
|
||
| 4776 |
BOMET
4776
BOMET
|
$0.000232 | $0.001668 | 16-10-2025 |
50
|
-86.07% | 618.08% |
|
||
| 4777 |
Australian Safe Shepherd
4777
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1669
|
-98.75% | 7,900.00% |
|
||
| 4778 |
Hyperbridge
4778
BRIDGE
|
$0.022946 | $0.169966 | 16-09-2025 |
80
|
-86.50% | 640.73% |
|
||
| 4779 |
Five Pillars Token
4779
5PT
|
$0.004899 | $0.008766 | 13-10-2025 |
53
|
-44.12% | 78.95% |
|
||
| 4780 |
DaVinci Protocol
4780
DCOIN
|
$0.400044 | $1.2133 | 13-05-2025 |
206
|
-67.03% | 203.30% |
|
||
| 4781 |
KOLZ
4781
KOLZ
|
$0.00000701 | $0.001592 | 12-12-2024 |
358
|
-99.56% | 22,606.36% |
|
||
| 4782 |
DOGEX
4782
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
42
|
-99.74% | 38,954.71% |
|
||
| 4783 |
GVNR
4783
GVNR
|
$0.219518 | $0.610468 | 10-10-2025 |
56
|
-64.04% | 178.09% |
|
||
| 4784 |
Truebit
4784
TRU
|
$0.159030 | $1.1978 | 10-05-2021 |
1670
|
-86.72% | 653.16% |
|
||
| 4785 |
KongSwap
4785
KONG
|
$0.001981 | $0.083331 | 16-12-2024 |
354
|
-97.62% | 4,106.14% |
|
||
| 4786 |
Ekubo Protocol
4786
EKUBO
|
$3.50 | $7.20 | 14-08-2025 |
113
|
-51.43% | 105.88% |
|
||
| 4787 |
Megalink
4787
MG8
|
$0.000113 | $0.071954 | 06-12-2024 |
364
|
-99.84% | 63,474.32% |
|
||
| 4788 |
Banxchange
4788
BXE
|
$0.055854 | 0 | - | - | - | - |
|
||
| 4789 |
Sender
4789
ASI
|
$0.001771 | $0.093336 | 13-12-2024 |
357
|
-98.10% | 5,168.83% |
|
||
| 4790 |
XRPTurbo
4790
XRT
|
$0.009146 | $0.054401 | 11-08-2025 |
116
|
-83.19% | 494.79% |
|
||
| 4791 |
EurocoinToken
4791
ECTE
|
$0.072575 | $1.0406 | 28-09-2021 |
1529
|
-93.03% | 1,333.87% |
|
||
| 4792 |
Bitcoin Bull
4792
BTCBULL
|
$0.000372 | $0.005269 | 09-07-2025 |
149
|
-92.93% | 1,315.17% |
|
||
| 4793 |
Pin Token
4793
PIN
|
$0.128919 | $37.83 | 30-06-2023 |
889
|
-99.66% | 29,241.82% |
|
||
| 4794 |
N3on
4794
N3ON
|
$0.005691 | $0.026129 | 19-11-2025 |
16
|
-78.22% | 359.13% |
|
||
| 4795 |
GOATS
4795
GOATS
|
$0.000053 | $0.002283 | 06-12-2024 |
364
|
-97.68% | 4,202.23% |
|
||
| 4796 |
Hex
4796
HEX
|
$0.001038 | $0.556091 | 16-11-2021 |
1480
|
-99.81% | 53,477.70% |
|
||
| 4797 |
DRDR
4797
DRDR
|
$0.034759 | $0.898979 | 16-08-2025 |
111
|
-96.13% | 2,486.30% |
|
||
| 4798 |
Fart Coin
4798
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
579
|
-81.38% | 437.18% |
|
||
| 4799 |
Budbo
4799
BUBO
|
$0.030148 | $0.200090 | 07-01-2022 |
1428
|
-84.93% | 563.70% |
|
||
| 4800 |
OroBit
4800
XRB
|
$1.99 | $2.17 | 25-11-2025 |
10
|
-8.41% | 9.18% |
|
33.766 Monedas Monitoreadas - Página 96 de 676