Cap Mercado $2.73T
-1.29%
Volumen 24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Flurry Finance
4751
FLURRY
|
$0.000152 | $0.014325 | 07-09-2021 |
1715
|
-98.94% | 9,332.42% |
|
||
| 4752 |
Hydrex
4752
HYDX
|
$0.065148 | $0.559379 | 01-11-2025 |
199
|
-88.35% | 758.62% |
|
||
| 4753 |
LYFE
4753
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
357
|
-64.59% | 182.43% |
|
||
| 4754 |
ArdCoin
4754
ARDX
|
$0.014502 | $0.205442 | 03-05-2021 |
1842
|
-92.94% | 1,316.65% |
|
||
| 4755 |
Retik Finance
4755
RETIK
|
$0.000177 | $2.44 | 22-05-2024 |
727
|
-99.99% | 1,375,322.95% |
|
||
| 4756 |
Reental
4756
RNT
|
$0.221871 | $0.285106 | 01-07-2024 |
687
|
-22.18% | 28.50% |
|
||
| 4757 |
Precious Metals USD
4757
PMUSD
|
$0.879321 | $0.9966 | 06-03-2026 |
74
|
-11.77% | 13.34% |
|
||
| 4758 |
Solnic
4758
SOLNIC
|
$0.001713 | $0.010719 | 16-12-2024 |
519
|
-84.01% | 525.58% |
|
||
| 4759 |
X Money
4759
XMONEY
|
$0.060768 | $0.783385 | 09-01-2025 |
495
|
-92.24% | 1,189.15% |
|
||
| 4760 |
UGO Token
4760
UGO
|
$0.152567 | $0.283037 | 07-11-2025 |
193
|
-46.10% | 85.52% |
|
||
| 4761 |
Lympid
4761
LYP
|
$0.004939 | $0.063812 | 31-07-2025 |
292
|
-92.26% | 1,192.07% |
|
||
| 4762 |
BLOCKv
4762
VEE
|
$0.010527 | $0.342364 | 07-01-2018 |
3054
|
-96.93% | 3,152.33% |
|
||
| 4763 |
BankSocial
4763
BSL
|
$0.000412 | $0.005743 | 22-11-2021 |
1639
|
-92.82% | 1,293.03% |
|
||
| 4764 |
DefiTuna
4764
TUNA
|
$0.004240 | $0.165322 | 16-09-2025 |
245
|
-97.44% | 3,799.21% |
|
||
| 4765 |
Deutsche Mark
4765
DDM
|
$1.1778 | $1.1811 | 13-03-2026 |
67
|
-0.28% | 0.28% |
|
||
| 4766 |
eUSD
4766
EUSD
|
$1.0006 | $1.0035 | 27-04-2026 |
22
|
-0.29% | 0.29% |
|
||
| 4767 |
Lush AI
4767
LUSH
|
$0.000496 | $0.005061 | 06-03-2024 |
804
|
-90.20% | 920.22% |
|
||
| 4768 |
DOLA Borrowing Right
4768
DBR
|
$0.041496 | $0.209068 | 08-12-2024 |
527
|
-80.15% | 403.83% |
|
||
| 4769 |
yellow ket
4769
KET
|
$0.002070 | $0.619582 | 29-05-2025 |
355
|
-99.67% | 29,833.27% |
|
||
| 4770 |
HashPack
4770
PACK
|
$0.006831 | $0.083883 | 06-12-2024 |
529
|
-91.86% | 1,128.02% |
|
||
| 4771 |
Ari10
4771
ARI10
|
$0.000453 | $0.179283 | 05-11-2021 |
1656
|
-99.75% | 39,505.48% |
|
||
| 4772 |
StakeVault.Network
4772
SVN
|
$0.000110 | $0.434573 | 22-07-2024 |
666
|
-99.97% | 394,392.54% |
|
||
| 4773 |
Prospective
4773
PROS
|
$0.025719 | $0.046019 | 14-08-2025 |
278
|
-44.11% | 78.93% |
|
||
| 4774 |
Skibidi Toilet
4774
SKIBIDI
|
$0.000049 | $0.001157 | 24-04-2026 |
25
|
-95.75% | 2,251.30% |
|
||
| 4775 |
Pizza (Ordinals)
4775
PIZZA
|
$0.037278 | $5.87 | 27-08-2024 |
630
|
-99.37% | 15,657.91% |
|
||
| 4776 |
MongolNFT Coin
4776
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
566
|
-93.28% | 1,388.94% |
|
||
| 4777 |
LAMBO
4777
LAMBO
|
$0.001242 | $0.002774 | 21-11-2025 |
179
|
-55.25% | 123.44% |
|
||
| 4778 |
ChangeX
4778
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1394
|
-98.85% | 8,574.60% |
|
||
| 4779 |
Health & Wealth
4779
HEWE
|
$0.000377 | $0.001500 | 22-05-2025 |
362
|
-74.86% | 297.75% |
|
||
| 4780 |
Real Estate Metaverse
4780
REM
|
$0.001033 | $0.033816 | 20-01-2025 |
484
|
-96.94% | 3,172.82% |
|
||
| 4781 |
DBX Digital Ecosystem
4781
DBX
|
$0.00000136 | $0.087940 | 13-10-2021 |
1679
|
-100.00% | 6,470,835.71% |
|
||
| 4782 |
Sentinel (sentinelxo)
4782
SENT
|
$0.000205 | $0.001156 | 31-12-2025 |
139
|
-82.27% | 464.16% |
|
||
| 4783 |
ZoidPay
4783
ZPAY
|
$0.005714 | $1.83 | 26-04-2022 |
1484
|
-99.69% | 31,860.53% |
|
||
| 4784 |
MOST Global
4784
MOST
|
$0.485302 | $1.75 | 11-08-2024 |
646
|
-72.33% | 261.42% |
|
||
| 4785 |
NexDAX Chain
4785
NT
|
$0.002687 | $0.019252 | 26-08-2023 |
997
|
-86.04% | 616.57% |
|
||
| 4786 |
Bnb Tiger Inu
4786
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4787 |
Magic Internet Money
4787
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
1032
|
-62.82% | 168.99% |
|
||
| 4788 |
NianNian
4788
NIANNIAN
|
$0.000618 | $0.009628 | 21-09-2025 |
240
|
-93.59% | 1,459.02% |
|
||
| 4789 |
Jewelry Token
4789
JEWELRY
|
$41.54 | $99.56 | 23-03-2026 |
57
|
-58.28% | 139.67% |
|
||
| 4790 |
Quantum Fusion Network
4790
QF
|
$0.048257 | $4.31 | 04-01-2025 |
500
|
-98.88% | 8,826.44% |
|
||
| 4791 |
Photon
4791
PHOTON
|
$0.045206 | $0.444240 | 09-12-2025 |
161
|
-89.82% | 882.69% |
|
||
| 4792 |
ANTTIME
4792
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
285
|
-99.99% | 1,145,186.87% |
|
||
| 4793 |
Hiver
4793
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
518
|
-99.95% | 185,501.21% |
|
||
| 4794 |
Effect AI (new)
4794
EFFECT
|
$0.001969 | $0.113466 | 11-01-2025 |
493
|
-98.26% | 5,663.37% |
|
||
| 4795 |
JLaunchpad
4795
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
413
|
-96.11% | 2,470.78% |
|
||
| 4796 |
Great Bounty Dealer
4796
GBD
|
$0.000204 | $0.024748 | 01-11-2021 |
1660
|
-99.18% | 12,040.33% |
|
||
| 4797 |
ANOA
4797
ANOA
|
$45.35 | $420.30 | 10-10-2025 |
221
|
-89.21% | 826.73% |
|
||
| 4798 |
Anita Max Wynn
4798
WYNN
|
$0.000097 | $0.051107 | 24-01-2024 |
846
|
-99.81% | 52,394.04% |
|
||
| 4799 |
Exchange Request for Bitbon
4799
ERBB
|
$0.939717 | $1.66 | 15-01-2026 |
124
|
-43.31% | 76.41% |
|
||
| 4800 |
Dollar on Chain
4800
DOC
|
$1.0017 | $1.0574 | 01-07-2022 |
1418
|
-5.27% | 5.56% |
|
34.642 Monedas Monitoreadas - Página 96 de 693