Cap Mercado $2.76T
1.98%
Volumen 24h $277.25B
6.72%
BTC % 55.36%
0.65%
ETH % 10.16%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Harambe on Solana
4751
HARAMBE
|
$0.000760 | $0.084422 | 14-11-2024 |
523
|
-99.10% | 11,014.25% |
|
||
| 4752 |
Rexas Finance
4752
RXS
|
$0.000730 | $0.075149 | 20-06-2025 |
305
|
-99.03% | 10,197.58% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.00000941 | $0.000681 | 05-03-2024 |
777
|
-98.62% | 7,143.03% |
|
||
| 4754 |
Bitcoin Bull
4754
BTCBULL
|
$0.000232 | $0.005269 | 09-07-2025 |
286
|
-95.60% | 2,171.56% |
|
||
| 4755 |
Catana
4755
CATANA
|
$0.000329 | $0.073558 | 27-11-2024 |
510
|
-99.55% | 22,259.57% |
|
||
| 4756 |
SAFE(AnWang)
4756
SAFE
|
$3.40 | $16.44 | 09-08-2022 |
1351
|
-79.29% | 382.92% |
|
||
| 4757 |
EarthByt
4757
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1082
|
-99.99% | 1,000,659.45% |
|
||
| 4758 |
Ness LAB
4758
NESS
|
$0.005301 | $0.914616 | 07-03-2024 |
775
|
-99.42% | 17,154.86% |
|
||
| 4759 |
IDOS (idos.company)
4759
IDOS
|
$0.174185 | $0.114095 | 20-04-2026 |
1
|
52.67% | - |
|
||
| 4760 |
Coinnektplus
4760
CNKT+
|
$0.001504 | $0.009908 | 22-01-2026 |
89
|
-84.82% | 558.98% |
|
||
| 4761 |
NYC Token
4761
$NYC
|
$0.086322 | $0.141170 | 14-01-2026 |
97
|
-38.85% | 63.54% |
|
||
| 4762 |
Lester
4762
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
498
|
-99.31% | 14,336.78% |
|
||
| 4763 |
WYDE: End Hunger
4763
EAT
|
$0.000971 | $0.001043 | 17-04-2026 |
4
|
-6.88% | 7.39% |
|
||
| 4764 |
Simmi
4764
SIMMI
|
$0.00000622 | $0.000279 | 07-01-2025 |
469
|
-97.77% | 4,388.97% |
|
||
| 4765 |
Duck AI
4765
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
461
|
-99.94% | 154,941.33% |
|
||
| 4766 |
Project89
4766
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
515
|
-99.94% | 171,487.37% |
|
||
| 4767 |
PETCASHTOKEN
4767
PCT
|
$26.87 | $31.14 | 18-04-2026 |
3
|
-13.74% | 15.93% |
|
||
| 4768 |
Regent of the North Winds
4768
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
449
|
-99.89% | 93,888.87% |
|
||
| 4769 |
BITmarkets Token
4769
BTMT
|
$0.044975 | $0.115738 | 12-11-2024 |
525
|
-61.14% | 157.34% |
|
||
| 4770 |
Bobaoppa
4770
BOBAOPPA
|
$0.000094 | $0.003336 | 12-12-2024 |
495
|
-97.17% | 3,432.64% |
|
||
| 4771 |
Orgo
4771
ORGO
|
$0.002041 | $0.016198 | 31-01-2026 |
80
|
-87.40% | 693.58% |
|
||
| 4772 |
Iron Fish
4772
IRON
|
$0.063712 | $6.19 | 27-04-2023 |
1090
|
-98.97% | 9,608.23% |
|
||
| 4773 |
Conan
4773
CONAN
|
$0.002846 | $0.017412 | 24-02-2025 |
421
|
-83.66% | 511.84% |
|
||
| 4774 |
Sταking
4774
SN88
|
$0.920125 | $2.75 | 24-06-2025 |
301
|
-66.55% | 198.97% |
|
||
| 4775 |
XPX
4775
XPX
|
$0.00000137 | $0.000030 | 30-09-2024 |
568
|
-95.45% | 2,097.22% |
|
||
| 4776 |
Dual
4776
DUAL
|
$0.007441 | $0.008781 | 16-04-2026 |
5
|
-15.26% | 18.00% |
|
||
| 4777 |
RZcoin
4777
RZ
|
$105.01 | $219.30 | 23-03-2026 |
29
|
-52.12% | 108.84% |
|
||
| 4778 |
TRI SIGMA
4778
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
475
|
-99.96% | 264,830.51% |
|
||
| 4779 |
Fi - Ai With Daddy Issues
4779
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
524
|
-99.75% | 39,234.10% |
|
||
| 4780 |
Nolus
4780
NLS
|
$0.003916 | $0.101561 | 17-02-2024 |
794
|
-96.14% | 2,493.43% |
|
||
| 4781 |
Legend of Arcadia
4781
ARCA
|
$0.004001 | $0.043099 | 26-12-2024 |
481
|
-90.72% | 977.17% |
|
||
| 4782 |
Strategy PP Variable xStock
4782
STRCX
|
$101.58 | $109.09 | 22-03-2026 |
30
|
-6.88% | 7.39% |
|
||
| 4783 |
lmeow
4783
LMEOW
|
$0.001900 | $0.093697 | 14-11-2024 |
523
|
-97.97% | 4,831.01% |
|
||
| 4784 |
Radx AI
4784
RADX
|
$0.00000073 | $0.000051 | 03-06-2024 |
687
|
-98.55% | 6,797.05% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1621
|
-99.99% | 1,066,037.14% |
|
||
| 4786 |
Solaris AI
4786
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
490
|
-99.94% | 178,802.52% |
|
||
| 4787 |
DeFinity
4787
DEFX
|
$0.009202 | $0.417993 | 16-11-2021 |
1617
|
-97.80% | 4,442.41% |
|
||
| 4788 |
Spore.fun
4788
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
473
|
-99.77% | 44,325.23% |
|
||
| 4789 |
Amnis Finance
4789
AMI
|
$0.005911 | $0.136902 | 25-06-2025 |
300
|
-95.68% | 2,216.01% |
|
||
| 4790 |
Lumishare
4790
LUMI
|
$0.001826 | $0.161813 | 17-02-2024 |
794
|
-98.87% | 8,759.47% |
|
||
| 4791 |
DEX223
4791
D223
|
$0.000118 | $0.000388 | 25-03-2025 |
392
|
-69.58% | 228.74% |
|
||
| 4792 |
BOMET
4792
BOMET
|
$0.000066 | $0.001668 | 16-10-2025 |
187
|
-96.04% | 2,427.21% |
|
||
| 4793 |
Open Exchange Token
4793
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
986
|
-99.97% | 336,648.69% |
|
||
| 4794 |
X Money
4794
XMONEY
|
$0.100478 | $0.783385 | 09-01-2025 |
467
|
-87.17% | 679.66% |
|
||
| 4795 |
Seamless
4795
SEAM
|
$0.054706 | $14.97 | 12-12-2023 |
861
|
-99.63% | 27,269.55% |
|
||
| 4796 |
Litmex
4796
(LMX)
|
$0.082727 | $0.089242 | 26-03-2026 |
26
|
-7.30% | 7.88% |
|
||
| 4797 |
Mil
4797
MIL
|
$0.006635 | $0.009622 | 22-01-2026 |
89
|
-31.04% | 45.02% |
|
||
| 4798 |
Moolah
4798
MOOLAH
|
$0.016144 | $0.020147 | 07-04-2026 |
14
|
-19.87% | 24.80% |
|
||
| 4799 |
MoveMoney USD
4799
MOVEUSD
|
$0.9995 | $1.2502 | 16-02-2026 |
64
|
-20.05% | 25.08% |
|
||
| 4800 |
Sixpack Miner
4800
SIXP
|
$0.019813 | $0.301087 | 13-02-2025 |
432
|
-93.42% | 1,419.64% |
|
34.507 Monedas Monitoreadas - Página 96 de 691