Cap Mercado $2.80T
-2.14%
Volumen 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Tema
4751
TEMA
|
$0.000051 | $0.058362 | 26-12-2024 |
503
|
-99.91% | 114,868.00% |
|
||
| 4752 |
Rexas Finance
4752
RXS
|
$0.000724 | $0.075149 | 20-06-2025 |
327
|
-99.04% | 10,274.33% |
|
||
| 4753 |
NYC Token
4753
$NYC
|
$0.086459 | $0.141170 | 14-01-2026 |
119
|
-38.76% | 63.28% |
|
||
| 4754 |
Bitget Wrapped BTC
4754
BGBTC
|
$79,346.30 | $82,460.84 | 06-05-2026 |
7
|
-3.78% | 3.93% |
|
||
| 4755 |
OnTact
4755
ONTACT
|
$0.031740 | $0.068723 | 04-04-2025 |
404
|
-53.81% | 116.52% |
|
||
| 4756 |
404—GEN
4756
SN17
|
$3.56 | $12.24 | 18-07-2025 |
299
|
-70.92% | 243.86% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000333 | $0.073558 | 27-11-2024 |
532
|
-99.55% | 21,993.15% |
|
||
| 4758 |
lmeow
4758
LMEOW
|
$0.002113 | $0.093697 | 14-11-2024 |
545
|
-97.74% | 4,334.01% |
|
||
| 4759 |
New Born Haggis Pygmy Hippo
4759
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
540
|
-99.75% | 40,309.72% |
|
||
| 4760 |
Moonwalk Fitness
4760
MF
|
$0.007246 | $0.067443 | 23-10-2025 |
202
|
-89.26% | 830.70% |
|
||
| 4761 |
GoldBrick
4761
GBCK
|
$0.001800 | $0.015277 | 08-11-2025 |
186
|
-88.22% | 748.67% |
|
||
| 4762 |
Base God
4762
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
799
|
-97.49% | 3,878.32% |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000146 | $0.056434 | 03-01-2025 |
495
|
-99.74% | 38,571.88% |
|
||
| 4764 |
Radx AI
4764
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
709
|
-98.52% | 6,676.86% |
|
||
| 4765 |
Lester
4765
LESTER
|
$0.000205 | $0.025126 | 09-12-2024 |
520
|
-99.18% | 12,132.65% |
|
||
| 4766 |
Polytrader by Virtuals
4766
POLY
|
$0.000101 | $0.025293 | 15-01-2025 |
483
|
-99.60% | 24,831.06% |
|
||
| 4767 |
GGEZ1
4767
GGEZ1
|
$0.089292 | $0.089410 | 11-05-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4768 |
Regent of the North Winds
4768
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
471
|
-99.88% | 86,518.39% |
|
||
| 4769 |
Snapmuse.io
4769
SMX
|
$0.001489 | $0.050529 | 25-04-2024 |
748
|
-97.05% | 3,293.89% |
|
||
| 4770 |
D.Energy
4770
WATT
|
$0.189421 | $0.194071 | 10-05-2026 |
3
|
-2.40% | 2.45% |
|
||
| 4771 |
Duck AI
4771
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
483
|
-99.93% | 146,326.88% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000079 | $0.003336 | 12-12-2024 |
517
|
-97.63% | 4,119.04% |
|
||
| 4773 |
Prefrontal Cortex Convo Agent by Virtuals
4773
CONVO
|
$0.000949 | $0.105321 | 27-12-2024 |
502
|
-99.10% | 11,003.11% |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
537
|
-99.94% | 162,223.77% |
|
||
| 4775 |
Furmula
4775
FURM
|
$0.000093 | $0.039634 | 28-12-2024 |
501
|
-99.76% | 42,373.14% |
|
||
| 4776 |
Thetanuts Finance
4776
NUTS
|
$0.001235 | $0.010550 | 19-11-2024 |
540
|
-88.30% | 754.56% |
|
||
| 4777 |
titcoin
4777
TITCOIN
|
$0.000971 | $0.092828 | 12-05-2025 |
366
|
-98.95% | 9,462.03% |
|
||
| 4778 |
xx network
4778
XX
|
$0.004078 | $0.770015 | 05-08-2022 |
1377
|
-99.47% | 18,781.78% |
|
||
| 4779 |
Ecorpay Token
4779
ECOR
|
$0.029118 | $0.046852 | 29-05-2025 |
349
|
-37.85% | 60.90% |
|
||
| 4780 |
BITmarkets Token
4780
BTMT
|
$0.046412 | $0.115738 | 12-11-2024 |
547
|
-59.90% | 149.37% |
|
||
| 4781 |
The Bitcoin Mascot
4781
BITTY
|
$0.001029 | $0.019583 | 05-09-2025 |
250
|
-94.75% | 1,803.81% |
|
||
| 4782 |
CRYN
4782
CRYN
|
$0.059052 | $25,949.45 | 13-04-2023 |
1126
|
-100.00% | 43,943,054.23% |
|
||
| 4783 |
Fi - Ai With Daddy Issues
4783
SHEGEN
|
$0.000099 | $0.032785 | 13-11-2024 |
546
|
-99.70% | 32,978.77% |
|
||
| 4784 |
Game Meteor Coin
4784
GMTO
|
$0.000053 | $0.003997 | 26-01-2024 |
838
|
-98.67% | 7,402.81% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
497
|
-99.96% | 229,093.93% |
|
||
| 4786 |
XPX
4786
XPX
|
$0.00000204 | $0.000030 | 30-09-2024 |
590
|
-93.22% | 1,375.57% |
|
||
| 4787 |
Amnis Finance
4787
AMI
|
$0.004171 | $0.136902 | 25-06-2025 |
322
|
-96.95% | 3,182.33% |
|
||
| 4788 |
Solaris AI
4788
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
512
|
-99.93% | 152,191.65% |
|
||
| 4789 |
OOBIT
4789
OOB
|
$0.013684 | $0.559484 | 14-11-2025 |
180
|
-97.55% | 3,988.58% |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
529
|
-99.75% | 39,772.88% |
|
||
| 4791 |
Vera Defi
4791
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1643
|
-99.99% | 1,066,815.96% |
|
||
| 4792 |
Open Exchange Token
4792
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
1008
|
-99.97% | 343,755.26% |
|
||
| 4793 |
Alkimi
4793
ALKIMI
|
$0.002790 | $0.185284 | 20-08-2025 |
266
|
-98.49% | 6,541.67% |
|
||
| 4794 |
Orta Chain
4794
ORTA
|
$0.076567 | $0.605987 | 15-01-2026 |
118
|
-87.36% | 691.44% |
|
||
| 4795 |
JobIess
4795
JOBIESS
|
$0.000131 | $0.015125 | 08-10-2025 |
217
|
-99.13% | 11,452.58% |
|
||
| 4796 |
Compute Horde
4796
SN12
|
$1.91 | $6.12 | 16-07-2025 |
301
|
-68.82% | 220.75% |
|
||
| 4797 |
Sora
4797
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
815
|
-99.90% | 101,952.64% |
|
||
| 4798 |
BigShortBets
4798
BIGSB
|
$1.1876 | $2.04 | 15-05-2022 |
1459
|
-41.85% | 71.98% |
|
||
| 4799 |
360noscope420blazeit
4799
MLG
|
$0.001279 | $0.019410 | 28-07-2025 |
289
|
-93.41% | 1,417.88% |
|
||
| 4800 |
EURØP
4800
EUROP
|
$1.1697 | $1.1955 | 29-01-2026 |
104
|
-2.16% | 2.20% |
|
34.625 Monedas Monitoreadas - Página 96 de 693