Cap Mercado $3.29T
0.07%
Volumen 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Advanced United Continent Project
4751
AUC
|
$0.000105 | $0.869018 | 05-05-2023 |
954
|
-99.99% | 823,746.42% |
|
||
| 4752 |
Alpha Trader Exchange (ATX)
4752
SN63
|
$2.71 | $15.82 | 18-07-2025 |
149
|
-82.88% | 484.13% |
|
||
| 4753 |
Orgo
4753
ORGO
|
$0.003565 | $0.015600 | 10-11-2025 |
34
|
-77.15% | 337.62% |
|
||
| 4754 |
Spore.fun
4754
SPORE
|
$0.000447 | $0.056434 | 03-01-2025 |
345
|
-99.21% | 12,523.90% |
|
||
| 4755 |
Project89
4755
PROJECT89
|
$0.000081 | $0.102378 | 22-11-2024 |
387
|
-99.92% | 125,606.15% |
|
||
| 4756 |
RUN TOGETHER
4756
RUN
|
$0.001928 | $0.250743 | 28-04-2022 |
1326
|
-99.23% | 12,903.52% |
|
||
| 4757 |
AION 5100
4757
AION
|
$0.050419 | $39,599.65 | 16-01-2025 |
332
|
-100.00% | 78,540,910.08% |
|
||
| 4758 |
Thetanuts Finance
4758
NUTS
|
$0.001457 | $0.010550 | 19-11-2024 |
390
|
-86.19% | 623.96% |
|
||
| 4759 |
X2Y2
4759
X2Y2
|
$0.001400 | $4.17 | 17-02-2022 |
1396
|
-99.97% | 297,410.83% |
|
||
| 4760 |
Sora
4760
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
665
|
-99.83% | 57,926.09% |
|
||
| 4761 |
Hyperbridge
4761
BRIDGE
|
$0.023140 | $0.169966 | 16-09-2025 |
89
|
-86.39% | 634.52% |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000234 | $0.025293 | 15-01-2025 |
333
|
-99.07% | 10,703.66% |
|
||
| 4763 |
Celium
4763
SN51
|
$16.39 | $36.76 | 18-07-2025 |
149
|
-55.41% | 124.28% |
|
||
| 4764 |
Sanko GameCorp
4764
DMT
|
$5.84 | $181.90 | 16-06-2024 |
546
|
-96.79% | 3,017.39% |
|
||
| 4765 |
Duck AI
4765
DUCKAI
|
$0.000165 | $0.024193 | 15-01-2025 |
333
|
-99.32% | 14,586.96% |
|
||
| 4766 |
XRUN
4766
XRUN
|
$0.069853 | $0.904893 | 27-04-2022 |
1327
|
-92.28% | 1,195.43% |
|
||
| 4767 |
Pontem Liquidswap
4767
LSD
|
$0.004918 | $1.2971 | 23-12-2024 |
356
|
-99.62% | 26,273.10% |
|
||
| 4768 |
TAIX
4768
TAIX
|
$0.000148 | $0.000666 | 07-10-2025 |
68
|
-77.83% | 351.13% |
|
||
| 4769 |
Ethscriptions
4769
ETHS
|
$0.187984 | $9.69 | 26-02-2024 |
657
|
-98.06% | 5,054.37% |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1493
|
-99.99% | 771,815.87% |
|
||
| 4771 |
Furmula
4771
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
351
|
-99.64% | 27,612.57% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000190 | $0.003336 | 12-12-2024 |
367
|
-94.31% | 1,658.17% |
|
||
| 4773 |
TOMCoin
4773
TOM
|
$0.000234 | $0.001822 | 10-12-2024 |
369
|
-87.15% | 678.42% |
|
||
| 4774 |
IMO
4774
IMO
|
$0.980760 | $4.15 | 05-12-2024 |
374
|
-76.38% | 323.35% |
|
||
| 4775 |
Hyper Pay
4775
HPY
|
$0.000324 | $0.162343 | 09-01-2018 |
2896
|
-99.80% | 50,017.31% |
|
||
| 4776 |
Solaris AI
4776
SOLARIS
|
$0.000189 | $0.018143 | 17-12-2024 |
362
|
-98.96% | 9,495.86% |
|
||
| 4777 |
OrbitEdge
4777
ORBD
|
$0.139063 | $0.467181 | 28-09-2025 |
77
|
-70.23% | 235.95% |
|
||
| 4778 |
Fi - Ai With Daddy Issues
4778
SHEGEN
|
$0.000121 | $0.032785 | 13-11-2024 |
396
|
-99.63% | 26,902.51% |
|
||
| 4779 |
Swing.xyz
4779
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
360
|
-98.88% | 8,807.83% |
|
||
| 4780 |
0x0.com
4780
0x0
|
$0.001881 | $0.921794 | 24-05-2023 |
935
|
-99.80% | 48,898.88% |
|
||
| 4781 |
Victory Gem
4781
VTG
|
$0.000126 | $0.016684 | 03-05-2022 |
1321
|
-99.24% | 13,127.11% |
|
||
| 4782 |
Ponder
4782
PNDR
|
$0.000333 | $0.070258 | 02-01-2025 |
346
|
-99.53% | 20,995.91% |
|
||
| 4783 |
Reform DAO
4783
RFRM
|
$0.008189 | $0.527337 | 29-08-2024 |
472
|
-98.45% | 6,339.52% |
|
||
| 4784 |
Silver
4784
KAG
|
$65.81 | $89.56 | 12-12-2025 |
2
|
-26.52% | 36.09% |
|
||
| 4785 |
DRDR
4785
DRDR
|
$0.044562 | $0.898979 | 16-08-2025 |
120
|
-95.04% | 1,917.38% |
|
||
| 4786 |
PlasticHero
4786
PTH
|
$0.024388 | $0.193963 | 23-07-2024 |
509
|
-87.43% | 695.31% |
|
||
| 4787 |
Vyvo AI
4787
VAI
|
$2.01 | $2.50 | 12-03-2025 |
277
|
-19.54% | 24.28% |
|
||
| 4788 |
Kangamoon
4788
KANG
|
$0.000221 | $0.144659 | 01-07-2024 |
531
|
-99.85% | 65,304.28% |
|
||
| 4789 |
Budbo
4789
BUBO
|
$0.030433 | $0.200090 | 07-01-2022 |
1437
|
-84.79% | 557.49% |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000160 | $0.041449 | 30-11-2024 |
379
|
-99.61% | 25,834.43% |
|
||
| 4791 |
lmeow
4791
LMEOW
|
$0.003150 | $0.093697 | 14-11-2024 |
395
|
-96.64% | 2,874.39% |
|
||
| 4792 |
SophiaVerse
4792
SOPH
|
$0.001455 | $0.260937 | 29-07-2023 |
869
|
-99.44% | 17,835.63% |
|
||
| 4793 |
Kibho Coin / Charix
4793
KBC
|
$0.033872 | $1.65 | 01-10-2025 |
74
|
-97.94% | 4,759.26% |
|
||
| 4794 |
Data Universe
4794
SN13
|
$2.35 | $9.46 | 24-06-2025 |
173
|
-75.14% | 302.24% |
|
||
| 4795 |
Open Exchange Token
4795
OX
|
$0.000048 | $0.081143 | 09-08-2023 |
858
|
-99.94% | 169,633.85% |
|
||
| 4796 |
Retik Finance
4796
RETIK
|
$0.000289 | $2.44 | 22-05-2024 |
571
|
-99.99% | 843,946.35% |
|
||
| 4797 |
RSIC•GENESIS•RUNE
4797
RUNECOIN
|
$0.000092 | $0.018168 | 29-04-2024 |
594
|
-99.49% | 19,576.33% |
|
||
| 4798 |
AVAX HAS NO CHILL
4798
NOCHILL
|
$0.000845 | $0.031028 | 25-03-2024 |
629
|
-97.28% | 3,574.00% |
|
||
| 4799 |
Jasse Polluk
4799
POLLUK
|
$0.000039 | $0.002966 | 06-06-2024 |
556
|
-98.68% | 7,490.69% |
|
||
| 4800 |
NuLink
4800
NLK
|
$0.000527 | $0.069349 | 04-06-2024 |
558
|
-99.24% | 13,052.87% |
|
33.807 Monedas Monitoreadas - Página 96 de 677