Cap Mercado $2.49T
2.01%
Volumen 24h $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Memdex100
4751
MEMDEX
|
$0.003479 | $0.083332 | 07-02-2025 |
386
|
-95.82% | 2,295.11% |
|
||
| 4752 |
TitanX
4752
TITANX
|
$0.00000007 | $0.00000178 | 02-02-2024 |
757
|
-95.95% | 2,366.41% |
|
||
| 4753 |
Egg N Partners
4753
EGGT
|
$0.366023 | $3.85 | 25-10-2023 |
857
|
-90.49% | 951.25% |
|
||
| 4754 |
DraperTV
4754
DTV
|
$0.000234 | $0.010160 | 22-10-2025 |
129
|
-97.70% | 4,244.45% |
|
||
| 4755 |
PEPECASH (pepecash.live)
4755
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
188
|
-95.13% | 1,953.81% |
|
||
| 4756 |
VALOR
4756
VALOR
|
$0.000233 | $0.014875 | 31-10-2025 |
120
|
-98.43% | 6,280.17% |
|
||
| 4757 |
Tonomy
4757
TONO
|
$0.00000052 | $0.000063 | 11-12-2025 |
79
|
-99.17% | 11,968.69% |
|
||
| 4758 |
Dignity Gold
4758
DIGAU
|
$2.93 | $120.85 | 23-09-2022 |
1254
|
-97.58% | 4,027.59% |
|
||
| 4759 |
Targon
4759
SN4
|
$7.76 | $29.72 | 22-07-2025 |
221
|
-73.88% | 282.78% |
|
||
| 4760 |
Mil
4760
MIL
|
$0.007261 | $0.009622 | 22-01-2026 |
37
|
-24.53% | 32.51% |
|
||
| 4761 |
Syncvault
4761
SVTS
|
$0.180740 | $0.393714 | 12-02-2025 |
381
|
-54.09% | 117.83% |
|
||
| 4762 |
X2Y2
4762
X2Y2
|
$0.000790 | $4.17 | 17-02-2022 |
1472
|
-99.98% | 527,283.45% |
|
||
| 4763 |
ピータさん
4763
PETAH
|
$0.000288 | $0.000604 | 24-02-2026 |
4
|
-52.41% | 110.14% |
|
||
| 4764 |
#1 Tiktok Squirrel
4764
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
461
|
-99.72% | 35,805.93% |
|
||
| 4765 |
PumpMeme
4765
PM
|
$1.0653 | $1.1505 | 10-10-2025 |
141
|
-7.41% | 8.00% |
|
||
| 4766 |
DEW
4766
DEW
|
$0.000370 | $0.008232 | 08-10-2025 |
143
|
-95.51% | 2,125.02% |
|
||
| 4767 |
TOMCoin
4767
TOM
|
$0.000056 | $0.001822 | 10-12-2024 |
445
|
-96.93% | 3,154.09% |
|
||
| 4768 |
Nolus
4768
NLS
|
$0.004307 | $0.101561 | 17-02-2024 |
742
|
-95.76% | 2,257.91% |
|
||
| 4769 |
BLACK COQINU
4769
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
711
|
-98.90% | 9,005.92% |
|
||
| 4770 |
BOXABL
4770
BOXABL
|
$0.000339 | $0.001631 | 31-12-2025 |
59
|
-79.22% | 381.28% |
|
||
| 4771 |
Snapmuse.io
4771
SMX
|
$0.001404 | $0.050529 | 25-04-2024 |
674
|
-97.22% | 3,498.26% |
|
||
| 4772 |
MoneyByte
4772
MON
|
$0.020952 | $190.57 | 19-03-2024 |
711
|
-99.99% | 909,472.18% |
|
||
| 4773 |
GoldBrick
4773
GBCK
|
$0.002217 | $0.015277 | 08-11-2025 |
112
|
-85.49% | 589.11% |
|
||
| 4774 |
Strawberry In Bloom
4774
BERRY
|
$0.000451 | $0.022862 | 13-05-2025 |
291
|
-98.03% | 4,970.14% |
|
||
| 4775 |
Renq Finance
4775
RENQ
|
$0.000538 | $0.046533 | 24-05-2023 |
1011
|
-98.84% | 8,549.03% |
|
||
| 4776 |
Compute Horde
4776
SN12
|
$1.2833 | $6.12 | 16-07-2025 |
227
|
-79.04% | 377.01% |
|
||
| 4777 |
Data Ownership Protocol 2
4777
DOP2
|
$0.003579 | $0.029378 | 09-10-2025 |
142
|
-87.82% | 720.82% |
|
||
| 4778 |
STO CHAIN
4778
STOC
|
$0.190406 | $0.327697 | 12-07-2025 |
231
|
-41.90% | 72.10% |
|
||
| 4779 |
PRIVATEUM GLOBAL
4779
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1038
|
-47.53% | 90.59% |
|
||
| 4780 |
Minto
4780
BTCMT
|
$0.675653 | $2.41 | 16-03-2022 |
1445
|
-72.01% | 257.21% |
|
||
| 4781 |
Mainframe
4781
SN25
|
$0.961941 | $3.57 | 24-06-2025 |
249
|
-73.03% | 270.85% |
|
||
| 4782 |
Songbird
4782
SGB
|
$0.001419 | $0.719212 | 30-09-2021 |
1612
|
-99.80% | 50,588.10% |
|
||
| 4783 |
AlphaPride
4783
ALPHAPRIDE
|
$0.003453 | $0.006324 | 28-01-2026 |
31
|
-45.40% | 83.16% |
|
||
| 4784 |
LEMON
4784
LEMX
|
$42.11 | $89.82 | 21-01-2025 |
403
|
-53.12% | 113.30% |
|
||
| 4785 |
Smart MFG / SyncFab
4785
SMFG
|
$0.001170 | $0.433578 | 16-11-2021 |
1565
|
-99.73% | 36,961.50% |
|
||
| 4786 |
Bitcast
4786
SN93
|
$2.44 | $11.50 | 29-08-2025 |
183
|
-78.82% | 372.18% |
|
||
| 4787 |
SAFE(AnWang)
4787
SAFE
|
$1.0522 | $16.44 | 09-08-2022 |
1299
|
-93.60% | 1,462.32% |
|
||
| 4788 |
Enegra (EGX)
4788
EGX
|
$191.08 | $289.40 | 10-03-2022 |
1451
|
-33.97% | 51.46% |
|
||
| 4789 |
BabyBoomToken
4789
BABYBOOMTOKE1
|
$0.215702 | $0.591772 | 09-07-2025 |
234
|
-63.55% | 174.35% |
|
||
| 4790 |
GIFT
4790
GIFT
|
$0.170289 | $0.179928 | 29-01-2026 |
30
|
-5.36% | 5.66% |
|
||
| 4791 |
Elephant Money
4791
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1430
|
-93.08% | 1,345.53% |
|
||
| 4792 |
CAD Coin
4792
CADC
|
$0.725519 | $2.37 | 15-04-2022 |
1415
|
-69.38% | 226.59% |
|
||
| 4793 |
Sταking
4793
SN88
|
$0.757055 | $2.75 | 24-06-2025 |
249
|
-72.48% | 263.37% |
|
||
| 4794 |
Staicy Sport
4794
SPORT
|
$0.011183 | $0.135901 | 11-08-2025 |
201
|
-91.77% | 1,115.24% |
|
||
| 4795 |
MAGA
4795
PEOPLE
|
$401.56 | $123,207.31 | 26-02-2026 |
2
|
-99.67% | 30,582.40% |
|
||
| 4796 |
Metacraft
4796
MCTP
|
$0.043554 | $2.15 | 30-05-2024 |
639
|
-97.97% | 4,835.97% |
|
||
| 4797 |
IDOS (idos.company)
4797
IDOS
|
$0.002048 | $0.002123 | 27-02-2026 |
1
|
-3.55% | 3.68% |
|
||
| 4798 |
MAGA Trump
4798
MAGATRUMP
|
$0.038675 | $1.0235 | 26-01-2025 |
398
|
-96.22% | 2,546.35% |
|
||
| 4799 |
eMetals
4799
MTLS
|
$0.046925 | $0.152337 | 08-01-2025 |
416
|
-69.20% | 224.64% |
|
||
| 4800 |
MimbleWimbleCoin
4800
MWC
|
$11.32 | $38.82 | 31-01-2025 |
393
|
-70.83% | 242.84% |
|
34.287 Monedas Monitoreadas - Página 96 de 686