Cap Mercado $3.21T
0.28%
Volumen 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sanko GameCorp
4751
DMT
|
$5.12 | $181.90 | 16-06-2024 |
553
|
-97.19% | 3,453.03% |
|
||
| 4752 |
Tipcoin
4752
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
796
|
-99.01% | 9,966.05% |
|
||
| 4753 |
Kibho Coin / Charix
4753
KBC
|
$0.033764 | $1.65 | 01-10-2025 |
81
|
-97.95% | 4,774.70% |
|
||
| 4754 |
Divergence
4754
DIVER
|
$0.007561 | $0.456485 | 18-10-2021 |
1525
|
-98.34% | 5,937.68% |
|
||
| 4755 |
RSIC•GENESIS•RUNE
4755
RUNECOIN
|
$0.000107 | $0.018168 | 29-04-2024 |
601
|
-99.41% | 16,824.13% |
|
||
| 4756 |
Lucky Train
4756
TRAIN
|
$0.108636 | $0.116039 | 29-11-2025 |
22
|
-6.38% | 6.81% |
|
||
| 4757 |
Satoshi AI agent by Virtuals
4757
SAINT
|
$0.000131 | $0.041449 | 30-11-2024 |
386
|
-99.68% | 31,452.05% |
|
||
| 4758 |
Conan
4758
CONAN
|
$0.009082 | $0.017412 | 24-02-2025 |
300
|
-47.84% | 91.72% |
|
||
| 4759 |
Solaris AI
4759
SOLARIS
|
$0.000144 | $0.018143 | 17-12-2024 |
369
|
-99.21% | 12,502.20% |
|
||
| 4760 |
Orgo
4760
ORGO
|
$0.004236 | $0.015600 | 10-11-2025 |
41
|
-72.84% | 268.25% |
|
||
| 4761 |
lmeow
4761
LMEOW
|
$0.002390 | $0.093697 | 14-11-2024 |
402
|
-97.45% | 3,820.96% |
|
||
| 4762 |
Aquarius
4762
AQUA
|
$0.000496 | $0.005455 | 10-11-2021 |
1502
|
-90.90% | 999.48% |
|
||
| 4763 |
Luminous
4763
LUM
|
$0.533913 | $71.31 | 18-11-2024 |
398
|
-99.25% | 13,256.76% |
|
||
| 4764 |
Swing.xyz
4764
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
367
|
-98.88% | 8,817.32% |
|
||
| 4765 |
Open Exchange Token
4765
OX
|
$0.000040 | $0.081143 | 09-08-2023 |
865
|
-99.95% | 204,863.41% |
|
||
| 4766 |
NADA Protocol Token
4766
NADA
|
$0.000404 | $0.165146 | 23-01-2024 |
698
|
-99.76% | 40,756.71% |
|
||
| 4767 |
Undead Blocks
4767
UNDEAD
|
$0.001670 | $1.97 | 05-05-2022 |
1326
|
-99.92% | 117,888.57% |
|
||
| 4768 |
AID
4768
AID
|
$5.84 | $10.56 | 05-12-2025 |
16
|
-44.65% | 80.67% |
|
||
| 4769 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4769
TST
|
$0.000019 | $0.000432 | 06-10-2025 |
76
|
-95.60% | 2,175.15% |
|
||
| 4770 |
AsMatch
4770
ASM
|
$0.018939 | $2.29 | 22-05-2025 |
213
|
-99.17% | 12,005.05% |
|
||
| 4771 |
Five Pillars Token
4771
5PT
|
$0.003885 | $0.008766 | 13-10-2025 |
69
|
-55.68% | 125.63% |
|
||
| 4772 |
SophiaVerse
4772
SOPH
|
$0.001359 | $0.260937 | 29-07-2023 |
876
|
-99.48% | 19,093.65% |
|
||
| 4773 |
Immortal Token
4773
IMT
|
$0.002806 | $0.012232 | 08-06-2025 |
196
|
-77.06% | 335.85% |
|
||
| 4774 |
Radx AI
4774
RADX
|
$0.00000187 | $0.000051 | 03-06-2024 |
566
|
-96.30% | 2,603.49% |
|
||
| 4775 |
X2Y2
4775
X2Y2
|
$0.001350 | $4.17 | 17-02-2022 |
1403
|
-99.97% | 308,586.05% |
|
||
| 4776 |
Carbon Capture
4776
CCO2
|
$8.17 | $16.35 | 29-01-2025 |
326
|
-50.04% | 100.15% |
|
||
| 4777 |
Nova finance
4777
NOVA
|
$0.003724 | $3.82 | 20-01-2022 |
1431
|
-99.90% | 102,360.69% |
|
||
| 4778 |
Malinka
4778
MLNK
|
$0.028723 | $0.030082 | 14-12-2025 |
7
|
-4.52% | 4.73% |
|
||
| 4779 |
Pig Finance
4779
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1685
|
-99.66% | 28,900.00% |
|
||
| 4780 |
Memetic / PepeCoin
4780
MEME
|
$0.000940 | $1.89 | 19-04-2023 |
977
|
-99.95% | 201,250.72% |
|
||
| 4781 |
botXcoin
4781
BOTX
|
$0.631344 | $3.37 | 08-11-2021 |
1504
|
-81.24% | 433.10% |
|
||
| 4782 |
LOULOU
4782
LOULOU
|
$0.001793 | $0.007419 | 03-10-2024 |
444
|
-75.83% | 313.81% |
|
||
| 4783 |
Pond0x
4783
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
867
|
-98.34% | 5,907.71% |
|
||
| 4784 |
Mountain Protocol
4784
USDM
|
$0.9977 | $1.1001 | 08-04-2024 |
622
|
-9.31% | 10.27% |
|
||
| 4785 |
KongSwap
4785
KONG
|
$0.001531 | $0.083331 | 16-12-2024 |
370
|
-98.16% | 5,343.66% |
|
||
| 4786 |
Camelot Token
4786
GRAIL
|
$115.19 | $4,596.70 | 19-03-2023 |
1008
|
-97.49% | 3,890.61% |
|
||
| 4787 |
Tap Protocol
4787
TAP
|
$0.163678 | $7.98 | 14-11-2024 |
402
|
-97.95% | 4,774.42% |
|
||
| 4788 |
UAHg
4788
UAHG
|
$0.023057 | $0.027538 | 06-06-2024 |
563
|
-16.27% | 19.43% |
|
||
| 4789 |
Brazilian Digital Token
4789
BRZ
|
$0.179401 | $0.296221 | 11-08-2019 |
2324
|
-39.44% | 65.12% |
|
||
| 4790 |
EarthByt
4790
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
961
|
-99.99% | 1,000,659.45% |
|
||
| 4791 |
MUSD
4791
MUSD
|
$0.987247 | $1.0047 | 10-10-2025 |
72
|
-1.74% | 1.77% |
|
||
| 4792 |
XRUN
4792
XRUN
|
$0.070474 | $0.904893 | 27-04-2022 |
1334
|
-92.21% | 1,184.01% |
|
||
| 4793 |
FIST
4793
FIST
|
$0.000834 | $0.004958 | 28-10-2025 |
54
|
-83.17% | 494.29% |
|
||
| 4794 |
SAFE(AnWang)
4794
SAFE
|
$1.4579 | $16.44 | 09-08-2022 |
1230
|
-91.13% | 1,027.55% |
|
||
| 4795 |
KONAN of Kaspa
4795
KONAN
|
$0.00000086 | $0.00000539 | 14-08-2025 |
129
|
-83.96% | 523.38% |
|
||
| 4796 |
Bento
4796
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
606
|
-98.02% | 4,945.38% |
|
||
| 4797 |
Titans Tap
4797
TIT
|
$0.000552 | $0.023369 | 23-06-2025 |
181
|
-97.64% | 4,136.43% |
|
||
| 4798 |
Furmula
4798
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
358
|
-99.66% | 29,266.31% |
|
||
| 4799 |
LANDWOLF
4799
WOLF
|
$0.00000065 | $0.000082 | 14-03-2024 |
647
|
-99.21% | 12,618.94% |
|
||
| 4800 |
TPRO Network
4800
TPRO
|
$0.001340 | $0.026348 | 09-04-2024 |
621
|
-94.92% | 1,866.87% |
|
33.847 Monedas Monitoreadas - Página 96 de 677