Cap Mercado $3.36T 0.81%
Volumen 24h $198.81B 54.22%
BTC % 54.63% 0.42%
ETH % 11.25% 0%
Monedas 34.016 +8
Exchanges 885
Ultima actualización 40 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
eMetals
eMetals
4751
MTLS
$0.048781 $0.152337 08-01-2025
369
-67.98% 212.29%
4752 $0.00000039 $0.000094 01-06-2024
590
-99.58% 23,855.79%
4753 $190.90 $289.40 10-03-2022
1404
-34.04% 51.60%
4754
LoveBit
LoveBit
4754
LB
$0.00000041 $0.000019 29-06-2024
562
-97.88% 4,608.47%
4755 $0.046984 $0.169590 31-03-2025
287
-72.30% 260.95%
4756
Quanto
Quanto
4756
QTO
$0.000130 $0.057589 24-09-2025
110
-99.77% 44,237.46%
4757
Giko Cat
Giko Cat
4757
GIKO
$0.094910 $6.79 07-10-2024
462
-98.60% 7,050.46%
4758 $0.186290 $0.296221 11-08-2019
2346
-37.11% 59.01%
4759
MAGA Trump
MAGA Trump
4759
MAGATRUMP
$0.062537 $1.0235 26-01-2025
351
-93.89% 1,536.58%
4760
Archway
Archway
4760
ARCH
$0.002198 $0.411096 25-02-2025
321
-99.47% 18,603.95%
4761
Ecoreal Estate
Ecoreal Estate
4761
ECOREAL
$0.325915 $0.330547 28-11-2025
45
-1.40% 1.42%
4762
Lyvely
Lyvely
4762
LVLY
$0.019467 $0.324424 20-11-2024
418
-94.00% 1,566.49%
4763
ConsumerFi
ConsumerFi
4763
CFI
$0.003616 $0.007512 07-12-2025
36
-51.86% 107.74%
4764
Remember KitKat
Remember KitKat
4764
KITKAT
$0.000134 $0.003889 07-11-2025
66
-96.56% 2,805.25%
4765
Wolfswap
Wolfswap
4765
WOLFSWAP
$0.000165 $0.000796 28-08-2025
137
-79.25% 381.91%
4766
Luminous
Luminous
4766
LUM
$0.643109 $71.31 18-11-2024
420
-99.10% 10,988.88%
4767
Shih Tzu
Shih Tzu
4767
SHIH
$0.000321 $0.000973 22-10-2025
82
-67.02% 203.22%
4768
Meridian
Meridian
4768
MRDN
$0.021023 $0.172793 27-10-2025
77
-87.83% 721.94%
4769 $0.576529 $18.73 31-07-2024
530
-96.92% 3,149.09%
4770
DiemLibre
DiemLibre
4770
DLB
$0.000079 $0.003024 26-01-2022
1447
-97.38% 3,716.92%
4771
Lucky Train
Lucky Train
4771
TRAIN
$0.125798 $0.128015 11-01-2026
1
-1.73% 1.76%
4772
RABI
RABI
4772
RABI
$0.000685 $0.614649 20-01-2025
357
-99.89% 89,685.32%
4773
STO CHAIN
STO CHAIN
4773
STOC
$0.183273 $0.327697 12-07-2025
184
-44.07% 78.80%
4774 $0.000126 $0.032467 31-12-2024
377
-99.61% 25,738.25%
4775 $16.01 $150.89 17-12-2024
391
-89.39% 842.47%
4776
Monbase
Monbase
4776
MBC
$0.071713 $0.978265 06-06-2024
585
-92.67% 1,264.13%
4777
Glidr
Glidr
4777
GLIDR
$1.1661 $1.2294 05-08-2025
160
-5.15% 5.43%
4778
TEH EPIK DUCK
TEH EPIK DUCK
4778
EPIK
$0.001403 $0.056962 16-04-2024
636
-97.54% 3,960.25%
4779
VK Token
VK Token
4779
VK
$0.000904 $0.001063 29-12-2025
14
-15.02% 17.68%
4780
AI Fortuna
AI Fortuna
4780
FUSD
$0.073658 $0.106435 23-11-2025
50
-30.80% 44.50%
4781
BitMind
BitMind
4781
SN34
$4.78 $11.24 16-07-2025
180
-57.49% 135.23%
4782
Hyperbridge
Hyperbridge
4782
BRIDGE
$0.020094 $0.169966 16-09-2025
118
-88.18% 745.86%
4783
AION 5100
AION 5100
4783
AION
$0.041954 $39,599.65 16-01-2025
361
-100.00% 94,389,042.35%
4784
Alkimi
Alkimi
4784
ALKIMI
$0.015308 $0.185284 20-08-2025
145
-91.74% 1,110.36%
4785
PumpMeme
PumpMeme
4785
PM
$1.0422 $1.1505 10-10-2025
94
-9.41% 10.39%
4786 $0.000219 $0.053096 18-12-2024
390
-99.59% 24,119.26%
4787
Ecorpay Token
Ecorpay Token
4787
ECOR
$0.029195 $0.046852 29-05-2025
228
-37.69% 60.48%
4788
ParallelAI
ParallelAI
4788
PAI
$0.035329 $1.1604 12-12-2024
396
-96.96% 3,184.47%
4789
OMDBlockchain
OMDBlockchain
4789
OMDB
$0.132809 $0.189804 07-01-2026
5
-30.03% 42.92%
4790
Aurra by Virtuals
Aurra by Virtuals
4790
AURRABYVIRTU1
$0.000678 $0.009612 28-10-2025
76
-92.95% 1,318.03%
4791 $0.009652 $0.073555 01-03-2024
682
-86.88% 662.08%
4792
Merit
Merit
4792
SN73
$1.2500 $8.07 28-06-2025
198
-84.50% 545.32%
4793
Cryptic
Cryptic
4793
CRYPTIC1
$0.121796 $0.203049 01-01-2026
11
-40.02% 66.71%
4794
KOLZ
KOLZ
4794
KOLZ
$0.00000929 $0.001592 12-12-2024
396
-99.42% 17,032.40%
4795 $0.0000000010 $0.00000008 11-05-2021
1707
-98.75% 7,900.00%
4796
MARVIN
MARVIN
4796
MARVIN
$0.00000160 $0.000010 04-10-2025
100
-84.74% 555.28%
4797
OrdinalsBot
OrdinalsBot
4797
TRIO
$0.019071 $5.20 17-12-2024
391
-99.63% 27,184.01%
4798
Antix
Antix
4798
ANTIX
$0.003567 $0.016836 01-12-2025
42
-78.81% 371.98%
4799
TRASH COIN
TRASH COIN
4799
TRASH
$0.000269 $0.003879 07-10-2025
97
-93.07% 1,342.53%
4800
Layer One X
Layer One X
4800
L1X
$9.31 $167.52 25-01-2025
352
-94.44% 1,698.55%
34.016 Monedas Monitoreadas - Página 96 de 681