Cap Mercado $2.85T
1.07%
Volumen 24h $292.15B
-19.02%
BTC % 56.92%
-0.14%
ETH % 9.99%
-1.2%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lester
4751
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
513
|
-99.29% | 13,978.67% |
|
||
| 4752 |
JobIess
4752
JOBIESS
|
$0.000140 | $0.015125 | 08-10-2025 |
210
|
-99.07% | 10,690.85% |
|
||
| 4753 |
PETCASHTOKEN
4753
PCT
|
$25.89 | $33.39 | 23-04-2026 |
13
|
-22.47% | 28.98% |
|
||
| 4754 |
Rexas Finance
4754
RXS
|
$0.000779 | $0.075149 | 20-06-2025 |
320
|
-98.96% | 9,550.74% |
|
||
| 4755 |
Luxury Travel Token
4755
LTT
|
$0.002048 | $0.034485 | 06-10-2025 |
212
|
-94.06% | 1,583.97% |
|
||
| 4756 |
Sora
4756
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
808
|
-99.91% | 113,393.18% |
|
||
| 4757 |
titcoin
4757
TITCOIN
|
$0.000918 | $0.092828 | 12-05-2025 |
359
|
-99.01% | 10,011.11% |
|
||
| 4758 |
Spore.fun
4758
SPORE
|
$0.000140 | $0.056434 | 03-01-2025 |
488
|
-99.75% | 40,216.81% |
|
||
| 4759 |
Project89
4759
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
530
|
-99.94% | 167,375.22% |
|
||
| 4760 |
BLM coin
4760
BLM
|
$0.002474 | $0.005580 | 03-04-2026 |
33
|
-55.66% | 125.55% |
|
||
| 4761 |
BUILD
4761
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1368
|
-98.38% | 6,076.86% |
|
||
| 4762 |
Prefrontal Cortex Convo Agent by Virtuals
4762
CONVO
|
$0.000994 | $0.105321 | 27-12-2024 |
495
|
-99.06% | 10,497.07% |
|
||
| 4763 |
NYC Token
4763
$NYC
|
$0.086483 | $0.141170 | 14-01-2026 |
112
|
-38.74% | 63.24% |
|
||
| 4764 |
Amnis Finance
4764
AMI
|
$0.005182 | $0.136902 | 25-06-2025 |
315
|
-96.21% | 2,541.75% |
|
||
| 4765 |
AION 5100
4765
AION
|
$0.008299 | $39,599.65 | 16-01-2025 |
475
|
-100.00% | 477,148,161.84% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000072 | $0.003336 | 12-12-2024 |
510
|
-97.83% | 4,501.60% |
|
||
| 4767 |
Duck AI
4767
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
476
|
-99.93% | 152,275.44% |
|
||
| 4768 |
DPIN
4768
DPN
|
$2.47 | $9.38 | 23-11-2025 |
164
|
-73.66% | 279.67% |
|
||
| 4769 |
Coinnektplus
4769
CNKT+
|
$0.000941 | $0.009908 | 22-01-2026 |
104
|
-90.50% | 952.43% |
|
||
| 4770 |
Radx AI
4770
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
702
|
-98.54% | 6,768.93% |
|
||
| 4771 |
Bitget Wrapped BTC
4771
BGBTC
|
$81,043.53 | $80,425.04 | 04-05-2026 |
2
|
0.77% | - |
|
||
| 4772 |
Ekubo Protocol
4772
EKUBO
|
$0.502464 | $7.20 | 14-08-2025 |
265
|
-93.02% | 1,332.44% |
|
||
| 4773 |
WebKey DAO
4773
WKEYDAO
|
$0.294397 | $64.20 | 04-04-2025 |
397
|
-99.54% | 21,708.33% |
|
||
| 4774 |
Vera Defi
4774
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1636
|
-99.99% | 1,066,561.87% |
|
||
| 4775 |
TPRO Network
4775
TPRO
|
$0.000875 | $0.026348 | 09-04-2024 |
757
|
-96.68% | 2,910.90% |
|
||
| 4776 |
Ice Network
4776
ICE
|
$0.000173 | $0.013773 | 18-02-2024 |
808
|
-98.75% | 7,872.15% |
|
||
| 4777 |
Umbra
4777
UMBRA
|
$0.555709 | $2.11 | 05-12-2025 |
152
|
-73.67% | 279.76% |
|
||
| 4778 |
TRI SIGMA
4778
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
490
|
-99.96% | 249,995.46% |
|
||
| 4779 |
Polytrader by Virtuals
4779
POLY
|
$0.000114 | $0.025293 | 15-01-2025 |
476
|
-99.55% | 21,993.89% |
|
||
| 4780 |
Fi - Ai With Daddy Issues
4780
SHEGEN
|
$0.000088 | $0.032785 | 13-11-2024 |
539
|
-99.73% | 37,096.92% |
|
||
| 4781 |
Empyreal Exchange
4781
EMP
|
$6.21 | $486.75 | 11-12-2024 |
511
|
-98.72% | 7,732.98% |
|
||
| 4782 |
EnviDa
4782
EDAT
|
$0.060926 | $1.3713 | 08-10-2022 |
1306
|
-95.56% | 2,150.78% |
|
||
| 4783 |
Rally
4783
RALLY
|
$0.002435 | $0.012776 | 07-11-2024 |
545
|
-80.95% | 424.80% |
|
||
| 4784 |
JFIN Coin
4784
JFIN
|
$0.072430 | $7.29 | 30-11-2021 |
1618
|
-99.01% | 9,968.56% |
|
||
| 4785 |
Solaris AI
4785
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
505
|
-99.94% | 171,736.57% |
|
||
| 4786 |
x402jobs
4786
JOBS
|
$0.000037 | $0.001904 | 20-12-2025 |
137
|
-98.04% | 5,000.77% |
|
||
| 4787 |
NuCoin
4787
NUC
|
$0.012014 | $1.52 | 31-07-2022 |
1375
|
-99.21% | 12,557.65% |
|
||
| 4788 |
Open Exchange Token
4788
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
1001
|
-99.97% | 313,617.24% |
|
||
| 4789 |
BITmarkets Token
4789
BTMT
|
$0.047685 | $0.115738 | 12-11-2024 |
540
|
-58.80% | 142.71% |
|
||
| 4790 |
BLUB
4790
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
535
|
-98.79% | 8,157.36% |
|
||
| 4791 |
Memetic / PepeCoin
4791
MEME
|
$0.000595 | $1.89 | 19-04-2023 |
1113
|
-99.97% | 317,638.56% |
|
||
| 4792 |
Mil
4792
MIL
|
$0.006245 | $0.009622 | 22-01-2026 |
104
|
-35.09% | 54.06% |
|
||
| 4793 |
JUNO
4793
JUNO
|
$0.032320 | $45.89 | 04-03-2022 |
1524
|
-99.93% | 141,889.82% |
|
||
| 4794 |
MetaniaGames v2
4794
METANIA
|
$0.019183 | $0.051797 | 11-07-2025 |
299
|
-62.96% | 170.01% |
|
||
| 4795 |
Solana Social Explorer
4795
SSE
|
$0.000076 | $0.026576 | 02-03-2025 |
430
|
-99.71% | 34,668.88% |
|
||
| 4796 |
Carbon Capture
4796
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
462
|
-67.97% | 212.22% |
|
||
| 4797 |
Game Meteor Coin
4797
GMTO
|
$0.000048 | $0.003997 | 26-01-2024 |
831
|
-98.80% | 8,263.93% |
|
||
| 4798 |
Tracer
4798
TRCR
|
$0.002591 | $0.013715 | 08-12-2025 |
149
|
-81.11% | 429.39% |
|
||
| 4799 |
Slash Vision Labs
4799
SVL
|
$0.008111 | $0.051639 | 29-09-2025 |
219
|
-84.29% | 536.62% |
|
||
| 4800 |
The Dancing Squirrel
4800
BELKA
|
$0.000079 | $0.002905 | 29-04-2026 |
7
|
-97.27% | 3,556.49% |
|
34.589 Monedas Monitoreadas - Página 96 de 692