Cap Mercado $2.58T
2.24%
Volumen 24h $167.80B
-25.23%
BTC % 54.05%
-0.51%
ETH % 9.75%
0.41%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rubycoin
4751
RBY
|
$0.004199 | $3.32 | 13-10-2017 |
3046
|
-99.87% | 79,036.33% |
|
||
| 4752 |
Gemini
4752
GEMINI
|
$0.000132 | $0.013641 | 16-12-2024 |
425
|
-99.03% | 10,242.77% |
|
||
| 4753 |
Nolus
4753
NLS
|
$0.003857 | $0.101561 | 17-02-2024 |
728
|
-96.20% | 2,532.98% |
|
||
| 4754 |
All Will Retire
4754
AWR
|
$0.000813 | $0.010809 | 29-07-2025 |
200
|
-92.48% | 1,230.16% |
|
||
| 4755 |
DRDR
4755
DRDR
|
$0.052539 | $0.898979 | 16-08-2025 |
182
|
-94.16% | 1,611.06% |
|
||
| 4756 |
Rifts Finance
4756
RIFTS
|
$0.000448 | $0.003411 | 09-12-2025 |
67
|
-86.87% | 661.77% |
|
||
| 4757 |
BOXABL
4757
BOXABL
|
$0.000482 | $0.001631 | 31-12-2025 |
45
|
-70.47% | 238.69% |
|
||
| 4758 |
Minto
4758
BTCMT
|
$0.661994 | $2.41 | 16-03-2022 |
1431
|
-72.57% | 264.58% |
|
||
| 4759 |
Syncvault
4759
SVTS
|
$0.197635 | $0.393714 | 12-02-2025 |
367
|
-49.80% | 99.21% |
|
||
| 4760 |
Enegra (EGX)
4760
EGX
|
$190.79 | $289.40 | 10-03-2022 |
1437
|
-34.07% | 51.69% |
|
||
| 4761 |
財務自由
4761
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
129
|
-99.81% | 53,164.00% |
|
||
| 4762 |
AlphaPride
4762
ALPHAPRIDE
|
$0.004348 | $0.006324 | 28-01-2026 |
17
|
-31.25% | 45.45% |
|
||
| 4763 |
LEMON
4763
LEMX
|
$45.52 | $89.82 | 21-01-2025 |
389
|
-49.32% | 97.32% |
|
||
| 4764 |
GoldBrick
4764
GBCK
|
$0.002312 | $0.015277 | 08-11-2025 |
98
|
-84.87% | 560.81% |
|
||
| 4765 |
Strawberry In Bloom
4765
BERRY
|
$0.000500 | $0.022862 | 13-05-2025 |
277
|
-97.81% | 4,474.05% |
|
||
| 4766 |
XEN Crypto
4766
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1223
|
-100.00% | 85,921,067.67% |
|
||
| 4767 |
Glidr
4767
GLIDR
|
$1.1140 | $1.87 | 04-02-2026 |
10
|
-40.48% | 68.02% |
|
||
| 4768 |
BabyBoomToken
4768
BABYBOOMTOKE1
|
$0.198209 | $0.591772 | 09-07-2025 |
220
|
-66.51% | 198.56% |
|
||
| 4769 |
SharpLink Gaming
4769
SBET
|
$0.00000772 | $0.001235 | 16-07-2025 |
213
|
-99.38% | 15,906.77% |
|
||
| 4770 |
pepe in a memes world
4770
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
623
|
-99.73% | 36,483.64% |
|
||
| 4771 |
GAMA Coin
4771
GAMA
|
$0.335631 | $2.09 | 16-01-2025 |
394
|
-83.90% | 521.31% |
|
||
| 4772 |
GIFT
4772
GIFT
|
$0.162711 | $0.179928 | 29-01-2026 |
16
|
-9.57% | 10.58% |
|
||
| 4773 |
Renq Finance
4773
RENQ
|
$0.000700 | $0.046533 | 24-05-2023 |
997
|
-98.49% | 6,542.94% |
|
||
| 4774 |
Snapmuse.io
4774
SMX
|
$0.001392 | $0.050529 | 25-04-2024 |
660
|
-97.25% | 3,530.14% |
|
||
| 4775 |
Smart MFG / SyncFab
4775
SMFG
|
$0.001210 | $0.433578 | 16-11-2021 |
1551
|
-99.72% | 35,727.15% |
|
||
| 4776 |
Wrapped Plasma
4776
WXPL
|
$0.100684 | $0.567142 | 01-11-2025 |
105
|
-82.25% | 463.29% |
|
||
| 4777 |
Orta Chain
4777
ORTA
|
$0.281864 | $0.605987 | 15-01-2026 |
30
|
-53.49% | 114.99% |
|
||
| 4778 |
0x0.com
4778
0x0
|
$0.001870 | $0.921794 | 24-05-2023 |
997
|
-99.80% | 49,188.84% |
|
||
| 4779 |
eMetals
4779
MTLS
|
$0.046602 | $0.152337 | 08-01-2025 |
402
|
-69.41% | 226.89% |
|
||
| 4780 |
Wowbit
4780
WWB
|
$2.50 | $4.77 | 19-11-2025 |
87
|
-47.64% | 90.97% |
|
||
| 4781 |
Baked
4781
BAKED
|
$0.000134 | $0.026118 | 01-10-2024 |
501
|
-99.49% | 19,350.01% |
|
||
| 4782 |
Layer One X
4782
L1X
|
$8.50 | $167.52 | 25-01-2025 |
385
|
-94.93% | 1,870.81% |
|
||
| 4783 |
Meridian
4783
MRDN
|
$0.009932 | $0.172793 | 27-10-2025 |
110
|
-94.25% | 1,639.76% |
|
||
| 4784 |
Onyx Arches
4784
OXA
|
$0.016305 | $0.016363 | 12-02-2026 |
2
|
-0.35% | 0.36% |
|
||
| 4785 |
Rexas Finance
4785
RXS
|
$0.001143 | $0.075149 | 20-06-2025 |
239
|
-98.48% | 6,473.21% |
|
||
| 4786 |
Silver
4786
KAG
|
$76.98 | $119.20 | 29-01-2026 |
16
|
-35.42% | 54.84% |
|
||
| 4787 |
Sixpack Miner
4787
SIXP
|
$0.012863 | $0.301087 | 13-02-2025 |
366
|
-95.73% | 2,240.65% |
|
||
| 4788 |
Staicy Sport
4788
SPORT
|
$0.013424 | $0.135901 | 11-08-2025 |
187
|
-90.12% | 912.36% |
|
||
| 4789 |
TAIX
4789
TAIX
|
$0.000084 | $0.000666 | 07-10-2025 |
130
|
-87.45% | 696.55% |
|
||
| 4790 |
Indigo Protocol - iUSD
4790
IUSD
|
$1.0762 | $1.59 | 14-01-2023 |
1127
|
-32.38% | 47.89% |
|
||
| 4791 |
OroBit
4791
XRB
|
$1.53 | $2.17 | 25-11-2025 |
81
|
-29.33% | 41.50% |
|
||
| 4792 |
Japan Open Chain
4792
JOC
|
$0.046790 | $0.169590 | 31-03-2025 |
320
|
-72.41% | 262.45% |
|
||
| 4793 |
Alkimi
4793
ALKIMI
|
$0.010248 | $0.185284 | 20-08-2025 |
178
|
-94.47% | 1,708.05% |
|
||
| 4794 |
Archway
4794
ARCH
|
$0.002010 | $0.411096 | 25-02-2025 |
354
|
-99.51% | 20,357.06% |
|
||
| 4795 |
Chainflip
4795
FLIP
|
$0.318731 | $9.48 | 07-03-2024 |
709
|
-96.64% | 2,872.91% |
|
||
| 4796 |
MAGA Trump
4796
MAGATRUMP
|
$0.040240 | $1.0235 | 26-01-2025 |
384
|
-96.07% | 2,443.41% |
|
||
| 4797 |
DAYSTARTER
4797
DST
|
$0.892107 | $9.00 | 03-04-2023 |
1048
|
-90.09% | 908.92% |
|
||
| 4798 |
TRUMP MAGA
4798
TRUMPMAGAX1
|
$0.000060 | $0.002681 | 09-10-2025 |
128
|
-97.75% | 4,341.38% |
|
||
| 4799 |
Orgo
4799
ORGO
|
$0.005754 | $0.016198 | 31-01-2026 |
14
|
-64.47% | 181.48% |
|
||
| 4800 |
GGEBI
4800
GGB
|
$0.007497 | $0.211724 | 16-09-2024 |
516
|
-96.46% | 2,724.30% |
|
34.231 Monedas Monitoreadas - Página 96 de 685