Cap Mercado $2.90T
0.52%
Volumen 24h $211.66B
41.55%
BTC % 56.61%
0.21%
ETH % 9.74%
-0.92%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Magic Internet Money
4751
MIM
|
$0.9972 | $2.68 | 22-07-2023 |
1024
|
-62.84% | 169.09% |
|
||
| 4752 |
Lester
4752
LESTER
|
$0.000227 | $0.025126 | 09-12-2024 |
518
|
-99.10% | 10,954.07% |
|
||
| 4753 |
Origin Ether
4753
OETH
|
$2,341.40 | $4,882.02 | 24-08-2025 |
260
|
-52.04% | 108.51% |
|
||
| 4754 |
Zeeverse
4754
VEE
|
$0.000112 | $0.000469 | 17-01-2025 |
479
|
-76.07% | 317.86% |
|
||
| 4755 |
Fart Coin
4755
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
736
|
-81.26% | 433.57% |
|
||
| 4756 |
Betfin
4756
BET
|
$0.000417 | $0.002875 | 14-06-2025 |
331
|
-85.51% | 590.15% |
|
||
| 4757 |
EnviDa
4757
EDAT
|
$0.060774 | $1.3713 | 08-10-2022 |
1311
|
-95.57% | 2,156.40% |
|
||
| 4758 |
Polytrader by Virtuals
4758
POLY
|
$0.000114 | $0.025293 | 15-01-2025 |
481
|
-99.55% | 22,058.15% |
|
||
| 4759 |
Gold
4759
KAU
|
$152.52 | $191.65 | 30-01-2026 |
101
|
-20.42% | 25.66% |
|
||
| 4760 |
Trencher
4760
TRENCHER
|
$0.000763 | $0.009964 | 08-08-2025 |
276
|
-92.34% | 1,206.03% |
|
||
| 4761 |
Prefrontal Cortex Convo Agent by Virtuals
4761
CONVO
|
$0.001071 | $0.105321 | 27-12-2024 |
500
|
-98.98% | 9,737.86% |
|
||
| 4762 |
Duck AI
4762
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
481
|
-99.93% | 139,968.60% |
|
||
| 4763 |
BLM coin
4763
BLM
|
$0.002893 | $0.005580 | 03-04-2026 |
38
|
-48.16% | 92.88% |
|
||
| 4764 |
Recon Raccoon
4764
RCON
|
$0.002331 | $0.002652 | 05-05-2026 |
6
|
-12.12% | 13.79% |
|
||
| 4765 |
Bobaoppa
4765
BOBAOPPA
|
$0.000091 | $0.003336 | 12-12-2024 |
515
|
-97.28% | 3,571.09% |
|
||
| 4766 |
NYC Token
4766
$NYC
|
$0.086456 | $0.141170 | 14-01-2026 |
117
|
-38.76% | 63.28% |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000156 | $0.056434 | 03-01-2025 |
493
|
-99.72% | 36,090.88% |
|
||
| 4768 |
Regent of the North Winds
4768
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
469
|
-99.88% | 86,257.21% |
|
||
| 4769 |
Furmula
4769
FURM
|
$0.000095 | $0.039634 | 28-12-2024 |
499
|
-99.76% | 41,778.95% |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1641
|
-99.99% | 1,066,765.13% |
|
||
| 4771 |
Project89
4771
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
535
|
-99.94% | 154,213.28% |
|
||
| 4772 |
BUILD
4772
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1373
|
-98.00% | 4,888.14% |
|
||
| 4773 |
SPIKE (spikemattfurie)
4773
SPIKEMATTFUR1
|
$0.000313 | $0.016483 | 26-04-2026 |
15
|
-98.10% | 5,172.98% |
|
||
| 4774 |
AION 5100
4774
AION
|
$0.008597 | $39,599.65 | 16-01-2025 |
480
|
-100.00% | 460,645,963.86% |
|
||
| 4775 |
OrdinalsBot
4775
TRIO
|
$0.020026 | $5.20 | 17-12-2024 |
510
|
-99.62% | 25,883.00% |
|
||
| 4776 |
Nacho the Kat
4776
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
561
|
-94.80% | 1,822.40% |
|
||
| 4777 |
KLIPAI
4777
KLIP
|
$0.004690 | $0.020062 | 31-10-2025 |
192
|
-76.62% | 327.79% |
|
||
| 4778 |
Rexas Finance
4778
RXS
|
$0.000723 | $0.075149 | 20-06-2025 |
325
|
-99.04% | 10,293.41% |
|
||
| 4779 |
Fi - Ai With Daddy Issues
4779
SHEGEN
|
$0.000110 | $0.032785 | 13-11-2024 |
544
|
-99.67% | 29,798.65% |
|
||
| 4780 |
TRI SIGMA
4780
TRISIG
|
$0.000043 | $0.089594 | 01-01-2025 |
495
|
-99.95% | 205,996.34% |
|
||
| 4781 |
Iron Fish
4781
IRON
|
$0.082226 | $6.19 | 27-04-2023 |
1110
|
-98.67% | 7,422.34% |
|
||
| 4782 |
Solaris AI
4782
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
510
|
-99.93% | 150,647.86% |
|
||
| 4783 |
Luxury Travel Token
4783
LTT
|
$0.001929 | $0.034485 | 06-10-2025 |
217
|
-94.41% | 1,687.77% |
|
||
| 4784 |
GoldBrick
4784
GBCK
|
$0.001938 | $0.015277 | 08-11-2025 |
184
|
-87.31% | 688.21% |
|
||
| 4785 |
All InX SMART CHAIN
4785
ASC
|
$0.207085 | $1.2636 | 06-11-2025 |
186
|
-83.61% | 510.17% |
|
||
| 4786 |
Thetanuts Finance
4786
NUTS
|
$0.001229 | $0.010550 | 19-11-2024 |
538
|
-88.35% | 758.60% |
|
||
| 4787 |
DIN
4787
DIN
|
$0.005484 | $1.0918 | 14-02-2025 |
451
|
-99.50% | 19,808.79% |
|
||
| 4788 |
BITmarkets Token
4788
BTMT
|
$0.048119 | $0.115738 | 12-11-2024 |
545
|
-58.42% | 140.52% |
|
||
| 4789 |
MetaniaGames v2
4789
METANIA
|
$0.019061 | $0.051797 | 11-07-2025 |
304
|
-63.20% | 171.74% |
|
||
| 4790 |
Open Exchange Token
4790
OX
|
$0.000029 | $0.081143 | 09-08-2023 |
1006
|
-99.96% | 280,205.95% |
|
||
| 4791 |
Satoshi AI agent by Virtuals
4791
SAINT
|
$0.000117 | $0.041449 | 30-11-2024 |
527
|
-99.72% | 35,341.05% |
|
||
| 4792 |
Syncvault
4792
SVTS
|
$0.132160 | $0.393714 | 12-02-2025 |
453
|
-66.43% | 197.91% |
|
||
| 4793 |
OOBIT
4793
OOB
|
$0.013695 | $0.559484 | 14-11-2025 |
178
|
-97.55% | 3,985.37% |
|
||
| 4794 |
EfficientFrontier
4794
SN53
|
$1.77 | $5.44 | 22-07-2025 |
293
|
-67.51% | 207.79% |
|
||
| 4795 |
BCGame Coin
4795
BC
|
$0.008934 | $0.053577 | 06-09-2025 |
247
|
-83.32% | 499.68% |
|
||
| 4796 |
Neiro
4796
NEIRO
|
$0.000315 | $0.046807 | 04-08-2024 |
645
|
-99.33% | 14,749.75% |
|
||
| 4797 |
Wrapped DucatusX
4797
DUCX
|
$0.007709 | $0.383165 | 22-10-2021 |
1662
|
-97.99% | 4,870.33% |
|
||
| 4798 |
FERMA SOSEDI
4798
FERMA
|
$0.032848 | $0.335230 | 21-04-2024 |
750
|
-90.20% | 920.55% |
|
||
| 4799 |
Revuto
4799
REVU
|
$0.001957 | $0.296927 | 10-01-2022 |
1582
|
-99.34% | 15,076.22% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000087 | $0.026576 | 02-03-2025 |
435
|
-99.67% | 30,534.43% |
|
34.609 Monedas Monitoreadas - Página 96 de 693