Cap Mercado $2.43T
-5.87%
Volumen 24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
USDKG
4751
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
31
|
-95.56% | 2,154.19% |
|
||
| 4752 |
$HYPERSKIDS
4752
HYPERSKIDS
|
$0.000339 | $0.020693 | 11-04-2025 |
318
|
-98.36% | 5,998.73% |
|
||
| 4753 |
LEMON
4753
LEMX
|
$42.66 | $89.82 | 21-01-2025 |
398
|
-52.51% | 110.55% |
|
||
| 4754 |
MoneyByte
4754
MON
|
$0.019556 | $190.57 | 19-03-2024 |
706
|
-99.99% | 974,417.80% |
|
||
| 4755 |
Immortal Token
4755
IMT
|
$0.002112 | $0.012232 | 08-06-2025 |
260
|
-82.74% | 479.28% |
|
||
| 4756 |
Ninja Squad Token
4756
NST
|
$1.1826 | $8.48 | 05-12-2024 |
445
|
-86.06% | 617.47% |
|
||
| 4757 |
Bearly Legal
4757
BEARLYLEGAL1
|
$0.003182 | $0.029674 | 03-01-2026 |
51
|
-89.28% | 832.42% |
|
||
| 4758 |
Data Ownership Protocol 2
4758
DOP2
|
$0.003206 | $0.029378 | 09-10-2025 |
137
|
-89.09% | 816.41% |
|
||
| 4759 |
PEPECASH (pepecash.live)
4759
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
183
|
-96.10% | 2,467.27% |
|
||
| 4760 |
Onyx Arches
4760
OXA
|
$0.008218 | $0.016922 | 22-02-2026 |
1
|
-51.44% | 105.93% |
|
||
| 4761 |
DAYSTARTER
4761
DST
|
$0.889499 | $9.00 | 03-04-2023 |
1057
|
-90.12% | 911.88% |
|
||
| 4762 |
Japan Open Chain
4762
JOC
|
$0.038205 | $0.169590 | 31-03-2025 |
329
|
-77.47% | 343.89% |
|
||
| 4763 |
Runesoul
4763
RST
|
$0.516600 | $4.66 | 20-01-2026 |
34
|
-88.91% | 801.31% |
|
||
| 4764 |
LIFE Coin
4764
LNS
|
$0.149458 | $0.170642 | 22-02-2026 |
1
|
-12.41% | 14.17% |
|
||
| 4765 |
BabyBoomToken
4765
BABYBOOMTOKE1
|
$0.216123 | $0.591772 | 09-07-2025 |
229
|
-63.48% | 173.81% |
|
||
| 4766 |
MAGA Trump
4766
MAGATRUMP
|
$0.035692 | $1.0235 | 26-01-2025 |
393
|
-96.51% | 2,767.49% |
|
||
| 4767 |
Chainflip
4767
FLIP
|
$0.302468 | $9.48 | 07-03-2024 |
718
|
-96.81% | 3,032.75% |
|
||
| 4768 |
Macropod
4768
AUDM
|
$0.705143 | $0.714339 | 12-02-2026 |
11
|
-1.29% | 1.30% |
|
||
| 4769 |
Dagcoin
4769
DAGS
|
$0.000215 | $0.003551 | 07-11-2024 |
473
|
-93.93% | 1,548.33% |
|
||
| 4770 |
HYBUX
4770
HYBUX
|
$0.001158 | $0.004758 | 19-11-2025 |
96
|
-75.67% | 311.06% |
|
||
| 4771 |
Apex Fusion
4771
AP3X
|
$0.018998 | $0.252511 | 21-04-2025 |
308
|
-92.48% | 1,229.17% |
|
||
| 4772 |
Archway
4772
ARCH
|
$0.002109 | $0.411096 | 25-02-2025 |
363
|
-99.49% | 19,388.91% |
|
||
| 4773 |
Wowbit
4773
WWB
|
$2.00 | $4.77 | 19-11-2025 |
96
|
-58.09% | 138.58% |
|
||
| 4774 |
Docs-Insights (Taτsu)
4774
SN84
|
$0.656410 | $1.3908 | 03-11-2025 |
112
|
-52.80% | 111.88% |
|
||
| 4775 |
BitoPro Exchange Token
4775
BITO
|
$0.151867 | $11,581.03 | 18-12-2020 |
1893
|
-100.00% | 7,625,661.24% |
|
||
| 4776 |
Meridian
4776
MRDN
|
$0.007582 | $0.172793 | 27-10-2025 |
119
|
-95.61% | 2,179.05% |
|
||
| 4777 |
AlgosOne
4777
AIAO
|
$155.06 | $156.30 | 22-02-2026 |
1
|
-0.79% | 0.80% |
|
||
| 4778 |
Sunrise
4778
RISE
|
$0.002340 | $0.031625 | 29-08-2025 |
178
|
-92.60% | 1,251.64% |
|
||
| 4779 |
EnviDa
4779
EDAT
|
$0.029197 | $1.3713 | 08-10-2022 |
1234
|
-97.87% | 4,596.79% |
|
||
| 4780 |
FROGE
4780
FROGE
|
$0.004464 | $0.007966 | 28-11-2025 |
87
|
-43.96% | 78.43% |
|
||
| 4781 |
AID
4781
AID
|
$4.20 | $10.56 | 05-12-2025 |
80
|
-60.23% | 151.42% |
|
||
| 4782 |
cryptomall
4782
XMALL
|
$0.153164 | $0.649235 | 06-02-2026 |
17
|
-76.41% | 323.88% |
|
||
| 4783 |
Salute
4783
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
154
|
-99.67% | 30,530.34% |
|
||
| 4784 |
KOLZ
4784
KOLZ
|
$0.00000302 | $0.001592 | 12-12-2024 |
438
|
-99.81% | 52,630.81% |
|
||
| 4785 |
Bitcoin Bull
4785
BTCBULL
|
$0.000186 | $0.005269 | 09-07-2025 |
229
|
-96.47% | 2,731.84% |
|
||
| 4786 |
Compute Horde
4786
SN12
|
$1.0984 | $6.12 | 16-07-2025 |
222
|
-82.06% | 457.29% |
|
||
| 4787 |
Orgo
4787
ORGO
|
$0.003331 | $0.016198 | 31-01-2026 |
23
|
-79.44% | 386.34% |
|
||
| 4788 |
TEH EPIK DUCK
4788
EPIK
|
$0.000694 | $0.056962 | 16-04-2024 |
678
|
-98.78% | 8,106.39% |
|
||
| 4789 |
Seamless
4789
SEAM
|
$0.104177 | $14.97 | 12-12-2023 |
804
|
-99.30% | 14,272.51% |
|
||
| 4790 |
USDDD
4790
USDDD
|
$0.9989 | $1.0052 | 21-02-2026 |
2
|
-0.63% | 0.63% |
|
||
| 4791 |
Would
4791
WOULD
|
$0.041792 | $0.693349 | 02-04-2025 |
327
|
-93.97% | 1,559.06% |
|
||
| 4792 |
TAIX
4792
TAIX
|
$0.000075 | $0.000666 | 07-10-2025 |
139
|
-88.77% | 790.65% |
|
||
| 4793 |
Wrapped DucatusX
4793
DUCX
|
$0.005231 | $0.383165 | 22-10-2021 |
1585
|
-98.63% | 7,225.14% |
|
||
| 4794 |
JobIess
4794
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
138
|
-99.22% | 12,721.02% |
|
||
| 4795 |
JUNO
4795
JUNO
|
$0.038790 | $45.89 | 04-03-2022 |
1452
|
-99.92% | 118,206.34% |
|
||
| 4796 |
Omni Network
4796
OMNI
|
$0.878403 | $42.95 | 17-04-2024 |
677
|
-97.95% | 4,789.39% |
|
||
| 4797 |
Layer One X
4797
L1X
|
$8.50 | $167.52 | 25-01-2025 |
394
|
-94.93% | 1,870.59% |
|
||
| 4798 |
U.S Oil
4798
USOR
|
$0.002871 | $0.045564 | 31-01-2026 |
23
|
-93.70% | 1,487.09% |
|
||
| 4799 |
coco
4799
COCO
|
$0.126959 | $0.126865 | 22-02-2026 |
1
|
0.07% | - |
|
||
| 4800 |
MetaSoilVerse Protocol
4800
MSVP
|
$0.049453 | $0.131030 | 09-02-2026 |
14
|
-62.26% | 164.96% |
|
34.249 Monedas Monitoreadas - Página 96 de 685