Cap Mercado $3.39T
1.56%
Volumen 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OWB
4751
OWB
|
$0.023141 | $0.052320 | 27-11-2025 |
13
|
-55.77% | 126.09% |
|
||
| 4752 |
Hyperbridge
4752
BRIDGE
|
$0.023554 | $0.169966 | 16-09-2025 |
85
|
-86.14% | 621.59% |
|
||
| 4753 |
XNET Mobile
4753
XNET
|
$0.010471 | $0.265185 | 14-09-2024 |
452
|
-96.05% | 2,432.50% |
|
||
| 4754 |
ReadyAI
4754
SN33
|
$2.72 | $12.57 | 21-07-2025 |
142
|
-78.39% | 362.68% |
|
||
| 4755 |
Glidr
4755
GLIDR
|
$1.1835 | $1.2294 | 05-08-2025 |
127
|
-3.73% | 3.88% |
|
||
| 4756 |
Targon
4756
SN4
|
$13.15 | $29.72 | 22-07-2025 |
141
|
-55.75% | 125.96% |
|
||
| 4757 |
mETH Protocol
4757
COOK
|
$0.004201 | $0.043673 | 09-11-2024 |
396
|
-90.38% | 939.50% |
|
||
| 4758 |
Truebit
4758
TRU
|
$0.182884 | $1.1978 | 10-05-2021 |
1675
|
-84.73% | 554.93% |
|
||
| 4759 |
Australian Safe Shepherd
4759
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1674
|
-98.75% | 7,900.00% |
|
||
| 4760 |
TOMCoin
4760
TOM
|
$0.000268 | $0.001822 | 10-12-2024 |
365
|
-85.29% | 579.82% |
|
||
| 4761 |
Utopia USD
4761
UUSD
|
$0.949995 | $1.0574 | 20-04-2025 |
234
|
-10.15% | 11.30% |
|
||
| 4762 |
KOLZ
4762
KOLZ
|
$0.00000793 | $0.001592 | 12-12-2024 |
363
|
-99.50% | 19,972.41% |
|
||
| 4763 |
GVNR
4763
GVNR
|
$0.206937 | $0.610468 | 10-10-2025 |
61
|
-66.10% | 195.00% |
|
||
| 4764 |
Lumishare
4764
LUMI
|
$0.002026 | $0.161813 | 17-02-2024 |
662
|
-98.75% | 7,885.39% |
|
||
| 4765 |
Orgo
4765
ORGO
|
$0.004779 | $0.015600 | 10-11-2025 |
30
|
-69.37% | 226.44% |
|
||
| 4766 |
Nockchain
4766
NOCK
|
$0.045503 | $0.133529 | 23-10-2025 |
48
|
-65.92% | 193.45% |
|
||
| 4767 |
RABI
4767
RABI
|
$0.000897 | $0.614649 | 20-01-2025 |
324
|
-99.85% | 68,442.74% |
|
||
| 4768 |
Gradients
4768
SN56
|
$7.57 | $36.06 | 20-07-2025 |
143
|
-79.01% | 376.42% |
|
||
| 4769 |
LAKE
4769
LAK3
|
$0.033894 | $1.87 | 25-01-2025 |
319
|
-98.19% | 5,420.87% |
|
||
| 4770 |
Optio
4770
OPT
|
$0.007315 | $0.034523 | 24-03-2025 |
261
|
-78.81% | 371.96% |
|
||
| 4771 |
RUN TOGETHER
4771
RUN
|
$0.002148 | $0.250743 | 28-04-2022 |
1322
|
-99.14% | 11,574.41% |
|
||
| 4772 |
LYC
4772
LYC
|
$0.017845 | $0.030316 | 01-12-2025 |
9
|
-41.14% | 69.89% |
|
||
| 4773 |
Aquarius
4773
AQUA
|
$0.000575 | $0.005455 | 10-11-2021 |
1491
|
-89.47% | 849.35% |
|
||
| 4774 |
Prospective
4774
PROS
|
$0.034520 | $0.046019 | 14-08-2025 |
118
|
-24.99% | 33.31% |
|
||
| 4775 |
OrdinalsBot
4775
TRIO
|
$0.029098 | $5.20 | 17-12-2024 |
358
|
-99.44% | 17,782.08% |
|
||
| 4776 |
TEH EPIK DUCK
4776
EPIK
|
$0.001523 | $0.056962 | 16-04-2024 |
603
|
-97.33% | 3,641.34% |
|
||
| 4777 |
OVO
4777
OVO
|
$0.000390 | $0.201845 | 25-03-2023 |
991
|
-99.81% | 51,595.68% |
|
||
| 4778 |
Bucket Protocol BUCK Stablecoin
4778
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
199
|
-5.98% | 6.36% |
|
||
| 4779 |
Overtime
4779
OVER
|
$0.297421 | $0.377257 | 28-09-2025 |
73
|
-21.16% | 26.84% |
|
||
| 4780 |
NADA Protocol Token
4780
NADA
|
$0.000421 | $0.165146 | 23-01-2024 |
687
|
-99.74% | 39,103.35% |
|
||
| 4781 |
Zenix
4781
ZENIX
|
$0.000012 | $0.000063 | 29-10-2025 |
42
|
-80.95% | 424.97% |
|
||
| 4782 |
Kitty Cake
4782
KCAKE
|
$0.00000234 | $0.002001 | 31-10-2021 |
1501
|
-99.88% | 85,405.33% |
|
||
| 4783 |
BabySNEK
4783
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
354
|
-90.34% | 935.39% |
|
||
| 4784 |
Five Pillars Token
4784
5PT
|
$0.004440 | $0.008766 | 13-10-2025 |
58
|
-49.35% | 97.45% |
|
||
| 4785 |
Santa
4785
SANTA
|
$0.006911 | $0.061936 | 09-12-2024 |
366
|
-88.84% | 796.25% |
|
||
| 4786 |
Divergence
4786
DIVER
|
$0.008556 | $0.456485 | 18-10-2021 |
1514
|
-98.13% | 5,235.35% |
|
||
| 4787 |
00 Token / p00ls
4787
00
|
$0.006203 | $1.50 | 12-10-2022 |
1155
|
-99.59% | 24,104.05% |
|
||
| 4788 |
MikeToken
4788
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
330
|
-79.80% | 395.03% |
|
||
| 4789 |
Wrapped DucatusX
4789
DUCX
|
$0.006815 | $0.383165 | 22-10-2021 |
1510
|
-98.22% | 5,522.75% |
|
||
| 4790 |
Trip
4790
TRIP
|
$37.23 | $37.74 | 08-12-2025 |
2
|
-1.38% | 1.40% |
|
||
| 4791 |
Miu
4791
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
201
|
-94.17% | 1,613.81% |
|
||
| 4792 |
RECON
4792
RECON
|
$0.012282 | $0.018605 | 22-10-2025 |
49
|
-33.99% | 51.48% |
|
||
| 4793 |
Tipcoin
4793
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
785
|
-99.01% | 10,012.20% |
|
||
| 4794 |
Thetanuts Finance
4794
NUTS
|
$0.001455 | $0.010550 | 19-11-2024 |
386
|
-86.21% | 625.07% |
|
||
| 4795 |
Alkimi
4795
ALKIMI
|
$0.016279 | $0.185284 | 20-08-2025 |
112
|
-91.21% | 1,038.21% |
|
||
| 4796 |
Tx24
4796
TXT
|
$0.007903 | $0.024550 | 30-10-2025 |
41
|
-67.81% | 210.63% |
|
||
| 4797 |
#1 Tiktok Squirrel
4797
PEANUT
|
$0.000198 | $0.038850 | 24-11-2024 |
381
|
-99.49% | 19,518.75% |
|
||
| 4798 |
Bitcoin Bull
4798
BTCBULL
|
$0.000381 | $0.005269 | 09-07-2025 |
154
|
-92.77% | 1,283.49% |
|
||
| 4799 |
Nummus Aeternitas
4799
NUMMUS
|
$0.009994 | $0.011625 | 29-10-2025 |
42
|
-14.03% | 16.32% |
|
||
| 4800 |
Staicy Sport
4800
SPORT
|
$0.030827 | $0.135901 | 11-08-2025 |
121
|
-77.32% | 340.85% |
|
33.782 Monedas Monitoreadas - Página 96 de 676