Cap Mercado $3.36T
-0.6%
Volumen 24h $274.65B
-13.43%
BTC % 54.85%
-0.07%
ETH % 11.27%
0.97%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Nacho the Kat
4751
NACHO
|
$0.000022 | $0.000228 | 27-10-2024 |
403
|
-90.49% | 951.46% |
|
||
| 4752 |
eMetals
4752
MTLS
|
$0.047234 | $0.152337 | 08-01-2025 |
330
|
-68.99% | 222.51% |
|
||
| 4753 |
Gold Park
4753
GPT
|
$0.017963 | $0.031556 | 09-07-2025 |
148
|
-43.08% | 75.67% |
|
||
| 4754 |
Lympid
4754
LYP
|
$0.011915 | $0.063812 | 31-07-2025 |
126
|
-81.33% | 435.55% |
|
||
| 4755 |
Archway
4755
ARCH
|
$0.002233 | $0.411096 | 25-02-2025 |
282
|
-99.46% | 18,308.18% |
|
||
| 4756 |
ParallelAI
4756
PAI
|
$0.036508 | $1.1604 | 12-12-2024 |
357
|
-96.85% | 3,078.37% |
|
||
| 4757 |
Enegra (EGX)
4757
EGX
|
$191.33 | $289.40 | 10-03-2022 |
1365
|
-33.89% | 51.26% |
|
||
| 4758 |
BitStable
4758
BSSB
|
$0.016902 | $8.81 | 19-12-2023 |
716
|
-99.81% | 52,016.46% |
|
||
| 4759 |
Carbon Capture
4759
CCO2
|
$8.47 | $16.35 | 29-01-2025 |
309
|
-48.23% | 93.16% |
|
||
| 4760 |
IXFI
4760
IXFI
|
$0.005101 | $0.019980 | 10-09-2025 |
85
|
-74.47% | 291.67% |
|
||
| 4761 |
Lyvely
4761
LVLY
|
$0.019970 | $0.324424 | 20-11-2024 |
379
|
-93.84% | 1,524.52% |
|
||
| 4762 |
Nolus
4762
NLS
|
$0.006467 | $0.101561 | 17-02-2024 |
656
|
-93.63% | 1,470.33% |
|
||
| 4763 |
RABI
4763
RABI
|
$0.000679 | $0.614649 | 20-01-2025 |
318
|
-99.89% | 90,450.65% |
|
||
| 4764 |
Gold
4764
KAU
|
$132.20 | $159.63 | 01-12-2025 |
3
|
-17.19% | 20.75% |
|
||
| 4765 |
Giko Cat
4765
GIKO
|
$0.125014 | $6.79 | 07-10-2024 |
423
|
-98.16% | 5,328.62% |
|
||
| 4766 |
DaVinci Protocol
4766
DCOIN
|
$0.399957 | $1.2133 | 13-05-2025 |
205
|
-67.04% | 203.36% |
|
||
| 4767 |
Tipcoin
4767
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
779
|
-98.85% | 8,620.40% |
|
||
| 4768 |
PEPPER
4768
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
77
|
-75.88% | 314.56% |
|
||
| 4769 |
TonCapy
4769
TCAPY
|
$0.000100 | $0.004015 | 05-03-2025 |
274
|
-97.51% | 3,924.12% |
|
||
| 4770 |
DarkVeil
4770
VEIL
|
$0.000456 | $0.005154 | 26-11-2025 |
8
|
-91.16% | 1,031.00% |
|
||
| 4771 |
GoldBrick
4771
GBCK
|
$0.005670 | $0.015277 | 08-11-2025 |
26
|
-62.89% | 169.45% |
|
||
| 4772 |
Radx AI
4772
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
549
|
-96.76% | 2,988.29% |
|
||
| 4773 |
OrbitEdge
4773
ORBD
|
$0.176165 | $0.467181 | 28-09-2025 |
67
|
-62.29% | 165.20% |
|
||
| 4774 |
Africarare Ubuntu
4774
UBU
|
$0.011830 | $0.073555 | 01-03-2024 |
643
|
-83.92% | 521.77% |
|
||
| 4775 |
PENGU AI
4775
PENGUAI1
|
$0.379798 | $44.91 | 03-12-2025 |
1
|
-99.15% | 11,724.77% |
|
||
| 4776 |
NAWS.AI
4776
NAWS
|
$0.002360 | $0.005975 | 09-10-2025 |
56
|
-60.50% | 153.13% |
|
||
| 4777 |
Bitcoin Bull
4777
BTCBULL
|
$0.000390 | $0.005269 | 09-07-2025 |
148
|
-92.60% | 1,251.14% |
|
||
| 4778 |
XGP
4778
XGP
|
$0.00000810 | $0.000033 | 07-11-2024 |
392
|
-75.23% | 303.68% |
|
||
| 4779 |
EasyCake
4779
MCAKE
|
$0.017751 | $4.95 | 19-10-2024 |
411
|
-99.64% | 27,779.23% |
|
||
| 4780 |
EdgeAI
4780
EDGEAI
|
$3.02 | $3.31 | 27-11-2025 |
7
|
-8.71% | 9.54% |
|
||
| 4781 |
Duck AI
4781
DUCKAI
|
$0.000186 | $0.024193 | 15-01-2025 |
323
|
-99.23% | 12,939.19% |
|
||
| 4782 |
Glidr
4782
GLIDR
|
$1.1884 | $1.2294 | 05-08-2025 |
121
|
-3.34% | 3.46% |
|
||
| 4783 |
Nockchain
4783
NOCK
|
$0.054206 | $0.133529 | 23-10-2025 |
42
|
-59.41% | 146.34% |
|
||
| 4784 |
Australian Safe Shepherd
4784
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1668
|
-98.75% | 7,900.00% |
|
||
| 4785 |
GVNR
4785
GVNR
|
$0.220454 | $0.610468 | 10-10-2025 |
55
|
-63.89% | 176.91% |
|
||
| 4786 |
EnviDa
4786
EDAT
|
$0.044209 | $1.3713 | 08-10-2022 |
1153
|
-96.78% | 3,001.86% |
|
||
| 4787 |
PumpMeme
4787
PM
|
$1.1230 | $1.1505 | 10-10-2025 |
55
|
-2.40% | 2.46% |
|
||
| 4788 |
KOLZ
4788
KOLZ
|
$0.00000730 | $0.001592 | 12-12-2024 |
357
|
-99.54% | 21,707.44% |
|
||
| 4789 |
Sender
4789
ASI
|
$0.001776 | $0.093336 | 13-12-2024 |
356
|
-98.10% | 5,155.63% |
|
||
| 4790 |
Trust The Process
4790
TRUST
|
$0.000222 | $0.053096 | 18-12-2024 |
351
|
-99.58% | 23,785.86% |
|
||
| 4791 |
Merit
4791
SN73
|
$1.2384 | $8.07 | 28-06-2025 |
159
|
-84.65% | 551.36% |
|
||
| 4792 |
TOMCoin
4792
TOM
|
$0.000230 | $0.001822 | 10-12-2024 |
359
|
-87.38% | 692.09% |
|
||
| 4793 |
Aicean
4793
AICE
|
$0.046412 | $3.53 | 24-09-2025 |
71
|
-98.69% | 7,510.94% |
|
||
| 4794 |
Base God
4794
TYBG
|
$0.000027 | $0.000681 | 05-03-2024 |
639
|
-96.03% | 2,419.54% |
|
||
| 4795 |
Moon App
4795
APP
|
$0.000824 | $0.049858 | 17-01-2024 |
687
|
-98.35% | 5,952.50% |
|
||
| 4796 |
Miu
4796
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
195
|
-94.17% | 1,613.81% |
|
||
| 4797 |
ReadyAI
4797
SN33
|
$2.62 | $12.57 | 21-07-2025 |
136
|
-79.17% | 379.99% |
|
||
| 4798 |
Pop Social
4798
PPT
|
$0.008153 | $0.489626 | 17-03-2024 |
627
|
-98.33% | 5,905.69% |
|
||
| 4799 |
DRDR
4799
DRDR
|
$0.037234 | $0.898979 | 16-08-2025 |
110
|
-95.86% | 2,314.39% |
|
||
| 4800 |
Day By Day
4800
DBD
|
$0.003325 | $1,279.54 | 19-01-2022 |
1415
|
-100.00% | 38,485,588.01% |
|
33.760 Monedas Monitoreadas - Página 96 de 676