Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OWB
4751
OWB
|
$0.020902 | $0.052320 | 27-11-2025 |
11
|
-60.05% | 150.31% |
|
||
| 4752 |
OroBit
4752
XRB
|
$2.06 | $2.17 | 25-11-2025 |
13
|
-5.21% | 5.50% |
|
||
| 4753 |
UDAO
4753
UDAO
|
$0.090462 | $1.2999 | 30-07-2025 |
131
|
-93.04% | 1,336.96% |
|
||
| 4754 |
Divergence
4754
DIVER
|
$0.008350 | $0.456485 | 18-10-2021 |
1512
|
-98.17% | 5,366.65% |
|
||
| 4755 |
Bloomberg Galaxy Crypto Index
4755
BGCI
|
$2.62 | $3.91 | 14-08-2025 |
116
|
-32.99% | 49.23% |
|
||
| 4756 |
insurance
4756
INSURANCE
|
$212.12 | $213.52 | 07-12-2025 |
1
|
-0.66% | 0.66% |
|
||
| 4757 |
EdgeAI
4757
EDGEAI
|
$3.16 | $3.32 | 04-12-2025 |
4
|
-4.89% | 5.14% |
|
||
| 4758 |
CaoCao (New)
4758
CAOCAO
|
$0.085110 | $0.114250 | 07-12-2025 |
1
|
-25.51% | 34.24% |
|
||
| 4759 |
t3rn
4759
TRN
|
$0.007010 | $0.096334 | 23-07-2025 |
138
|
-92.72% | 1,274.17% |
|
||
| 4760 |
DaVinci Protocol
4760
DCOIN
|
$0.399944 | $1.2133 | 13-05-2025 |
209
|
-67.04% | 203.37% |
|
||
| 4761 |
bitFloki
4761
BFLOKI
|
$0.00000012 | $0.000114 | 28-03-2024 |
620
|
-99.89% | 94,321.47% |
|
||
| 4762 |
Ceylon
4762
RS
|
$0.00000109 | $0.00000722 | 24-07-2025 |
137
|
-84.97% | 565.27% |
|
||
| 4763 |
Nostra
4763
NSTR
|
$0.008708 | $0.213060 | 13-06-2024 |
543
|
-95.91% | 2,346.58% |
|
||
| 4764 |
BabySNEK
4764
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
352
|
-90.78% | 984.36% |
|
||
| 4765 |
RECON
4765
RECON
|
$0.012278 | $0.018605 | 22-10-2025 |
47
|
-34.01% | 51.53% |
|
||
| 4766 |
Bunnie
4766
BUNNIE
|
$0.000023 | $0.000828 | 11-11-2025 |
27
|
-97.18% | 3,451.65% |
|
||
| 4767 |
Santa
4767
SANTA
|
$0.008371 | $0.061936 | 09-12-2024 |
364
|
-86.48% | 639.91% |
|
||
| 4768 |
KiteAI
4768
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
410
|
-99.88% | 84,501.65% |
|
||
| 4769 |
Revuto
4769
REVU
|
$0.002924 | $0.296927 | 10-01-2022 |
1428
|
-99.02% | 10,054.21% |
|
||
| 4770 |
Kommunitas
4770
KOM
|
$0.000408 | $2,231.16 | 19-01-2022 |
1419
|
-100.00% | 546,684,145.71% |
|
||
| 4771 |
Gold Park
4771
GPT
|
$0.016684 | $0.031556 | 09-07-2025 |
152
|
-47.13% | 89.14% |
|
||
| 4772 |
UGO Token
4772
UGO
|
$0.187291 | $0.283037 | 07-11-2025 |
31
|
-33.83% | 51.12% |
|
||
| 4773 |
Thetanuts Finance
4773
NUTS
|
$0.001448 | $0.010550 | 19-11-2024 |
384
|
-86.27% | 628.59% |
|
||
| 4774 |
SharpLink Gaming
4774
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
145
|
-98.77% | 8,026.61% |
|
||
| 4775 |
#1 Tiktok Squirrel
4775
PEANUT
|
$0.000200 | $0.038850 | 24-11-2024 |
379
|
-99.49% | 19,321.13% |
|
||
| 4776 |
Catana
4776
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
376
|
-99.77% | 43,029.91% |
|
||
| 4777 |
Regent of the North Winds
4777
REGENT
|
$0.000078 | $0.032077 | 27-01-2025 |
315
|
-99.76% | 40,790.46% |
|
||
| 4778 |
Titans Tap
4778
TIT
|
$0.001494 | $0.023369 | 23-06-2025 |
168
|
-93.61% | 1,464.20% |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000184 | $0.024193 | 15-01-2025 |
327
|
-99.24% | 13,040.61% |
|
||
| 4780 |
Wrapped DucatusX
4780
DUCX
|
$0.006835 | $0.383165 | 22-10-2021 |
1508
|
-98.22% | 5,505.65% |
|
||
| 4781 |
EurocoinToken
4781
ECTE
|
$0.075801 | $1.0406 | 28-09-2021 |
1532
|
-92.72% | 1,272.84% |
|
||
| 4782 |
Aicean
4782
AICE
|
$0.035227 | $3.53 | 24-09-2025 |
75
|
-99.00% | 9,927.64% |
|
||
| 4783 |
Project89
4783
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 129,488.62% |
|
||
| 4784 |
Prefrontal Cortex Convo Agent by Virtuals
4784
CONVO
|
$0.001514 | $0.105321 | 27-12-2024 |
346
|
-98.56% | 6,854.70% |
|
||
| 4785 |
Polytrader by Virtuals
4785
POLY
|
$0.000251 | $0.025293 | 15-01-2025 |
327
|
-99.01% | 9,965.07% |
|
||
| 4786 |
GTF
4786
GTF
|
$0.000012 | $0.000352 | 09-11-2025 |
29
|
-96.52% | 2,776.43% |
|
||
| 4787 |
Ball3
4787
BCOIN
|
$0.000166 | $0.001625 | 13-11-2025 |
25
|
-89.78% | 878.66% |
|
||
| 4788 |
DPIN
4788
DPN
|
$6.01 | $9.38 | 23-11-2025 |
15
|
-35.91% | 56.02% |
|
||
| 4789 |
Staicy Sport
4789
SPORT
|
$0.031002 | $0.135901 | 11-08-2025 |
119
|
-77.19% | 338.36% |
|
||
| 4790 |
Nigella coin
4790
NIGELLA
|
$0.228824 | $99.87 | 08-10-2024 |
426
|
-99.77% | 43,545.02% |
|
||
| 4791 |
Sora
4791
SORA
|
$0.000041 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 56,014.75% |
|
||
| 4792 |
Spore.fun
4792
SPORE
|
$0.000467 | $0.056434 | 03-01-2025 |
339
|
-99.17% | 11,980.93% |
|
||
| 4793 |
Tonstakers
4793
TSTON
|
$1.80 | $3.43 | 19-09-2025 |
80
|
-47.37% | 90.01% |
|
||
| 4794 |
bitcastle Token
4794
BCE
|
$0.095746 | $0.096789 | 05-12-2025 |
3
|
-1.08% | 1.09% |
|
||
| 4795 |
RZcoin
4795
RZ
|
$140.06 | $140.25 | 07-12-2025 |
1
|
-0.14% | 0.14% |
|
||
| 4796 |
Centurion Invest
4796
CIX
|
$0.002346 | $0.045987 | 27-12-2022 |
1077
|
-94.90% | 1,859.92% |
|
||
| 4797 |
Real Nigger Tate
4797
RNT
|
$0.001057 | $0.051336 | 09-06-2024 |
547
|
-97.94% | 4,758.38% |
|
||
| 4798 |
AVAX HAS NO CHILL
4798
NOCHILL
|
$0.000753 | $0.031028 | 25-03-2024 |
623
|
-97.57% | 4,022.68% |
|
||
| 4799 |
Reform DAO
4799
RFRM
|
$0.008226 | $0.527337 | 29-08-2024 |
466
|
-98.44% | 6,310.77% |
|
||
| 4800 |
DRDR
4800
DRDR
|
$0.034878 | $0.898979 | 16-08-2025 |
114
|
-96.12% | 2,477.50% |
|
33.770 Monedas Monitoreadas - Página 96 de 676