Cap Mercado $2.91T
1.8%
Volumen 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GoldZip
4751
XGZ
|
$150.79 | $181.55 | 29-01-2026 |
101
|
-16.95% | 20.41% |
|
||
| 4752 |
NYC Token
4752
$NYC
|
$0.086374 | $0.141170 | 14-01-2026 |
116
|
-38.82% | 63.44% |
|
||
| 4753 |
Polytrader by Virtuals
4753
POLY
|
$0.000122 | $0.025293 | 15-01-2025 |
480
|
-99.52% | 20,551.98% |
|
||
| 4754 |
Sora
4754
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
812
|
-99.90% | 102,885.59% |
|
||
| 4755 |
New Born Haggis Pygmy Hippo
4755
HAGGIS
|
$0.000016 | $0.006510 | 19-11-2024 |
537
|
-99.76% | 40,882.06% |
|
||
| 4756 |
Lester
4756
LESTER
|
$0.000214 | $0.025126 | 09-12-2024 |
517
|
-99.15% | 11,616.48% |
|
||
| 4757 |
GAMA Coin
4757
GAMA
|
$0.201145 | $2.09 | 16-01-2025 |
479
|
-90.35% | 936.72% |
|
||
| 4758 |
Furmula
4758
FURM
|
$0.000095 | $0.039634 | 28-12-2024 |
498
|
-99.76% | 41,770.10% |
|
||
| 4759 |
Regent of the North Winds
4759
REGENT
|
$0.000038 | $0.032077 | 27-01-2025 |
468
|
-99.88% | 85,094.35% |
|
||
| 4760 |
Project89
4760
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
534
|
-99.94% | 154,933.01% |
|
||
| 4761 |
Bobaoppa
4761
BOBAOPPA
|
$0.000074 | $0.003336 | 12-12-2024 |
514
|
-97.77% | 4,378.41% |
|
||
| 4762 |
Prefrontal Cortex Convo Agent by Virtuals
4762
CONVO
|
$0.001105 | $0.105321 | 27-12-2024 |
499
|
-98.95% | 9,433.30% |
|
||
| 4763 |
Umbra
4763
UMBRA
|
$0.563748 | $2.11 | 05-12-2025 |
156
|
-73.29% | 274.34% |
|
||
| 4764 |
AION 5100
4764
AION
|
$0.008699 | $39,599.65 | 16-01-2025 |
479
|
-100.00% | 455,246,371.89% |
|
||
| 4765 |
Meta Games Coin
4765
MGC
|
$4.23 | $9.55 | 23-03-2026 |
48
|
-55.72% | 125.84% |
|
||
| 4766 |
Kasper the Ghost of Kaspa
4766
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
556
|
-98.52% | 6,641.05% |
|
||
| 4767 |
Tap Protocol
4767
TAP
|
$0.245532 | $7.98 | 14-11-2024 |
542
|
-96.92% | 3,149.41% |
|
||
| 4768 |
Vera Defi
4768
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1640
|
-99.99% | 1,066,612.68% |
|
||
| 4769 |
Fi - Ai With Daddy Issues
4769
SHEGEN
|
$0.000105 | $0.032785 | 13-11-2024 |
543
|
-99.68% | 31,250.15% |
|
||
| 4770 |
VPay
4770
VPAY
|
$0.001021 | $0.024148 | 29-10-2025 |
193
|
-95.77% | 2,266.23% |
|
||
| 4771 |
TRI SIGMA
4771
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
494
|
-99.95% | 213,112.92% |
|
||
| 4772 |
GGEZ1
4772
GGEZ1
|
$0.089288 | $0.089052 | 09-05-2026 |
1
|
0.27% | - |
|
||
| 4773 |
Spore.fun
4773
SPORE
|
$0.000155 | $0.056434 | 03-01-2025 |
492
|
-99.73% | 36,316.95% |
|
||
| 4774 |
Solaris AI
4774
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
509
|
-99.93% | 151,631.24% |
|
||
| 4775 |
Luxury Travel Token
4775
LTT
|
$0.001976 | $0.034485 | 06-10-2025 |
216
|
-94.27% | 1,644.82% |
|
||
| 4776 |
Immortal Token
4776
IMT
|
$0.002983 | $0.338296 | 07-03-2026 |
64
|
-99.12% | 11,240.52% |
|
||
| 4777 |
Satoshi AI agent by Virtuals
4777
SAINT
|
$0.000119 | $0.041449 | 30-11-2024 |
526
|
-99.71% | 34,738.13% |
|
||
| 4778 |
Rexas Finance
4778
RXS
|
$0.000745 | $0.075149 | 20-06-2025 |
324
|
-99.01% | 9,983.13% |
|
||
| 4779 |
Open Exchange Token
4779
OX
|
$0.000030 | $0.081143 | 09-08-2023 |
1005
|
-99.96% | 269,809.74% |
|
||
| 4780 |
MetaniaGames v2
4780
METANIA
|
$0.019031 | $0.051797 | 11-07-2025 |
303
|
-63.26% | 172.18% |
|
||
| 4781 |
CRYN
4781
CRYN
|
$0.066931 | $25,949.45 | 13-04-2023 |
1123
|
-100.00% | 38,770,090.02% |
|
||
| 4782 |
BITmarkets Token
4782
BTMT
|
$0.048153 | $0.115738 | 12-11-2024 |
544
|
-58.39% | 140.35% |
|
||
| 4783 |
Nacho the Kat
4783
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
560
|
-94.94% | 1,875.77% |
|
||
| 4784 |
Fishwar
4784
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
403
|
-99.60% | 24,876.39% |
|
||
| 4785 |
Alpha Coin
4785
ALPHA
|
$0.000220 | $0.048975 | 21-07-2022 |
1389
|
-99.55% | 22,175.51% |
|
||
| 4786 |
Solana Social Explorer
4786
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
434
|
-99.68% | 31,470.04% |
|
||
| 4787 |
Radx AI
4787
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
706
|
-98.54% | 6,768.93% |
|
||
| 4788 |
USDKG
4788
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
107
|
-95.56% | 2,154.67% |
|
||
| 4789 |
Carbon Capture
4789
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
466
|
-67.98% | 212.32% |
|
||
| 4790 |
Liberland Blockchain
4790
LLD
|
$0.485005 | $5.03 | 18-03-2025 |
418
|
-90.35% | 936.09% |
|
||
| 4791 |
AVAX HAS NO CHILL
4791
NOCHILL
|
$0.000622 | $0.031028 | 25-03-2024 |
776
|
-97.99% | 4,886.39% |
|
||
| 4792 |
Sixpack Miner
4792
SIXP
|
$0.010014 | $0.301087 | 13-02-2025 |
451
|
-96.67% | 2,906.69% |
|
||
| 4793 |
San Chan (sanchanproject.org)
4793
SAN
|
$0.003528 | $0.002741 | 09-05-2026 |
1
|
28.70% | - |
|
||
| 4794 |
CAD Coin
4794
CADC
|
$0.726279 | $2.37 | 15-04-2022 |
1486
|
-69.35% | 226.25% |
|
||
| 4795 |
Mil
4795
MIL
|
$0.006331 | $0.009622 | 22-01-2026 |
108
|
-34.20% | 51.98% |
|
||
| 4796 |
ZEDXION
4796
ZEDXION
|
$0.452309 | $0.576514 | 08-10-2021 |
1675
|
-21.54% | 27.46% |
|
||
| 4797 |
GoldBrick
4797
GBCK
|
$0.001916 | $0.015277 | 08-11-2025 |
183
|
-87.46% | 697.16% |
|
||
| 4798 |
botXcoin
4798
BOTX
|
$0.699368 | $3.37 | 08-11-2021 |
1644
|
-79.22% | 381.24% |
|
||
| 4799 |
EarthByt
4799
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1101
|
-99.99% | 1,000,659.45% |
|
||
| 4800 |
AIRian
4800
AIR
|
$0.013054 | $0.115381 | 12-08-2024 |
636
|
-88.69% | 783.85% |
|
34.607 Monedas Monitoreadas - Página 96 de 693