Cap Mercado $2.71T
-1.26%
Volumen 24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
USDKG
4751
USDKG
|
$0.9999 | $22.54 | 23-01-2026 |
97
|
-95.56% | 2,154.70% |
|
||
| 4752 |
Bitcoin Limited Edition
4752
BTCLE
|
$373.81 | $378.11 | 22-04-2026 |
8
|
-1.14% | 1.15% |
|
||
| 4753 |
Snapmuse.io
4753
SMX
|
$0.001424 | $0.050529 | 25-04-2024 |
735
|
-97.18% | 3,447.35% |
|
||
| 4754 |
VPay
4754
VPAY
|
$0.000757 | $0.024148 | 29-10-2025 |
183
|
-96.87% | 3,090.87% |
|
||
| 4755 |
BITmarkets Token
4755
BTMT
|
$0.044416 | $0.115738 | 12-11-2024 |
534
|
-61.62% | 160.58% |
|
||
| 4756 |
All InX SMART CHAIN
4756
ASC
|
$0.199261 | $1.2636 | 06-11-2025 |
175
|
-84.23% | 534.13% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000276 | $0.073558 | 27-11-2024 |
519
|
-99.63% | 26,570.89% |
|
||
| 4758 |
Magic Internet Money
4758
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
1013
|
-62.83% | 169.00% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.007392 | $0.383165 | 22-10-2021 |
1651
|
-98.07% | 5,083.49% |
|
||
| 4760 |
DEX223
4760
D223
|
$0.000117 | $0.000388 | 25-03-2025 |
401
|
-69.83% | 231.49% |
|
||
| 4761 |
Novastro
4761
XNL
|
$0.000177 | $0.044849 | 29-10-2025 |
183
|
-99.60% | 25,176.96% |
|
||
| 4762 |
Lester
4762
LESTER
|
$0.000178 | $0.025126 | 09-12-2024 |
507
|
-99.29% | 14,005.47% |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000137 | $0.056434 | 03-01-2025 |
482
|
-99.76% | 41,108.53% |
|
||
| 4764 |
Alkimi
4764
ALKIMI
|
$0.003226 | $0.185284 | 20-08-2025 |
253
|
-98.26% | 5,643.39% |
|
||
| 4765 |
ForTon
4765
FRT
|
$48.41 | $202.39 | 19-02-2026 |
70
|
-76.08% | 318.07% |
|
||
| 4766 |
BCGame Coin
4766
BC
|
$0.007007 | $0.053577 | 06-09-2025 |
236
|
-86.92% | 664.66% |
|
||
| 4767 |
Regent of the North Winds
4767
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
458
|
-99.90% | 96,641.33% |
|
||
| 4768 |
NYC Token
4768
$NYC
|
$0.086465 | $0.141170 | 14-01-2026 |
106
|
-38.75% | 63.27% |
|
||
| 4769 |
Project89
4769
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
524
|
-99.94% | 172,290.59% |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
488
|
-99.80% | 49,019.76% |
|
||
| 4771 |
Backstage
4771
BKS
|
$0.001902 | $0.013838 | 13-11-2025 |
168
|
-86.26% | 627.55% |
|
||
| 4772 |
AION 5100
4772
AION
|
$0.007797 | $39,599.65 | 16-01-2025 |
469
|
-100.00% | 507,862,031.36% |
|
||
| 4773 |
Polytrader by Virtuals
4773
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
470
|
-99.64% | 27,613.53% |
|
||
| 4774 |
Bobaoppa
4774
BOBAOPPA
|
$0.000111 | $0.003336 | 12-12-2024 |
504
|
-96.67% | 2,903.56% |
|
||
| 4775 |
Alpha Coin
4775
ALPHA
|
$0.000227 | $0.048975 | 21-07-2022 |
1379
|
-99.54% | 21,459.09% |
|
||
| 4776 |
HairDAO
4776
HAIR
|
$14.58 | $125.76 | 03-01-2025 |
482
|
-88.40% | 762.42% |
|
||
| 4777 |
New Born Haggis Pygmy Hippo
4777
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
527
|
-99.78% | 46,043.66% |
|
||
| 4778 |
NuCoin
4778
NUC
|
$0.012033 | $1.52 | 31-07-2022 |
1369
|
-99.21% | 12,538.19% |
|
||
| 4779 |
APES
4779
APES
|
$0.075957 | $0.079463 | 27-04-2026 |
3
|
-4.41% | 4.62% |
|
||
| 4780 |
titcoin
4780
TITCOIN
|
$0.000820 | $0.092828 | 12-05-2025 |
353
|
-99.12% | 11,216.36% |
|
||
| 4781 |
Macropod
4781
AUDM
|
$0.711650 | $0.737826 | 18-04-2026 |
12
|
-3.55% | 3.68% |
|
||
| 4782 |
Shih Tzu
4782
SHIH
|
$0.000242 | $0.000973 | 22-10-2025 |
190
|
-75.15% | 302.38% |
|
||
| 4783 |
Nolus
4783
NLS
|
$0.003847 | $0.101561 | 17-02-2024 |
803
|
-96.21% | 2,539.80% |
|
||
| 4784 |
TPRO Network
4784
TPRO
|
$0.000830 | $0.026348 | 09-04-2024 |
751
|
-96.85% | 3,074.67% |
|
||
| 4785 |
0x0.com
4785
0x0
|
$0.000982 | $0.921794 | 24-05-2023 |
1072
|
-99.89% | 93,808.82% |
|
||
| 4786 |
Fi - Ai With Daddy Issues
4786
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
533
|
-99.74% | 38,847.66% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
484
|
-99.96% | 268,411.40% |
|
||
| 4788 |
Radx AI
4788
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
696
|
-98.53% | 6,695.07% |
|
||
| 4789 |
BLM coin
4789
BLM
|
$0.002265 | $0.005580 | 03-04-2026 |
27
|
-59.41% | 146.34% |
|
||
| 4790 |
Solaris AI
4790
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
499
|
-99.94% | 181,035.23% |
|
||
| 4791 |
Fart Coin
4791
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
725
|
-81.38% | 437.18% |
|
||
| 4792 |
lmeow
4792
LMEOW
|
$0.001987 | $0.093697 | 14-11-2024 |
532
|
-97.88% | 4,616.30% |
|
||
| 4793 |
GAMA Coin
4793
GAMA
|
$0.194138 | $2.09 | 16-01-2025 |
469
|
-90.69% | 974.14% |
|
||
| 4794 |
POM
4794
POM
|
$0.002455 | $0.005572 | 12-03-2025 |
414
|
-55.95% | 127.00% |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.001935 | $0.016198 | 31-01-2026 |
89
|
-88.06% | 737.20% |
|
||
| 4796 |
Thetanuts Finance
4796
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
527
|
-88.32% | 756.23% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
995
|
-99.97% | 348,587.06% |
|
||
| 4798 |
Vera Defi
4798
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1630
|
-99.99% | 1,066,815.96% |
|
||
| 4799 |
Ecorpay Token
4799
ECOR
|
$0.026070 | $0.046852 | 29-05-2025 |
336
|
-44.36% | 79.72% |
|
||
| 4800 |
Rexas Finance
4800
RXS
|
$0.000816 | $0.075149 | 20-06-2025 |
314
|
-98.91% | 9,108.02% |
|
34.542 Monedas Monitoreadas - Página 96 de 691