Cap Mercado $2.60T
-0.76%
Volumen 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lyvely
4751
LVLY
|
$0.007839 | $0.324424 | 20-11-2024 |
485
|
-97.58% | 4,038.42% |
|
||
| 4752 |
Mainframe
4752
SN25
|
$1.50 | $3.57 | 24-06-2025 |
269
|
-57.92% | 137.65% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
745
|
-98.43% | 6,267.61% |
|
||
| 4754 |
HYBUX
4754
HYBUX
|
$0.001108 | $0.004758 | 19-11-2025 |
121
|
-76.71% | 329.28% |
|
||
| 4755 |
NADA Protocol Token
4755
NADA
|
$0.000341 | $0.165146 | 23-01-2024 |
787
|
-99.79% | 48,316.73% |
|
||
| 4756 |
just memecoin
4756
MEMECOIN
|
$0.000090 | $0.052340 | 25-07-2025 |
238
|
-99.83% | 58,136.60% |
|
||
| 4757 |
Staicy Sport
4757
SPORT
|
$0.011015 | $0.135901 | 11-08-2025 |
221
|
-91.89% | 1,133.80% |
|
||
| 4758 |
Snapmuse.io
4758
SMX
|
$0.001460 | $0.050529 | 25-04-2024 |
694
|
-97.11% | 3,359.98% |
|
||
| 4759 |
MediChainX
4759
MEDXT
|
$0.000368 | $0.011656 | 11-01-2025 |
433
|
-96.84% | 3,068.03% |
|
||
| 4760 |
TPRO Network
4760
TPRO
|
$0.000871 | $0.026348 | 09-04-2024 |
710
|
-96.70% | 2,925.82% |
|
||
| 4761 |
Luxury Travel Token
4761
LTT
|
$0.005559 | $0.034485 | 06-10-2025 |
165
|
-83.88% | 520.35% |
|
||
| 4762 |
Quantum
4762
Q
|
$0.002771 | $0.730255 | 22-07-2025 |
241
|
-99.62% | 26,258.12% |
|
||
| 4763 |
Mil
4763
MIL
|
$0.007711 | $0.009622 | 22-01-2026 |
57
|
-19.86% | 24.78% |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.060626 | $1.3713 | 08-10-2022 |
1259
|
-95.58% | 2,161.92% |
|
||
| 4765 |
Radx AI
4765
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
655
|
-98.47% | 6,440.15% |
|
||
| 4766 |
Vera Defi
4766
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1589
|
-99.99% | 1,049,546.88% |
|
||
| 4767 |
All InX SMART CHAIN
4767
ASC
|
$0.167910 | $1.2636 | 06-11-2025 |
134
|
-86.71% | 652.53% |
|
||
| 4768 |
Polytrader by Virtuals
4768
POLY
|
$0.000111 | $0.025293 | 15-01-2025 |
429
|
-99.56% | 22,628.20% |
|
||
| 4769 |
Rally
4769
RALLY
|
$0.003332 | $0.012776 | 07-11-2024 |
498
|
-73.92% | 283.45% |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
441
|
-99.74% | 37,779.66% |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
417
|
-99.89% | 88,840.87% |
|
||
| 4772 |
Prefrontal Cortex Convo Agent by Virtuals
4772
CONVO
|
$0.000930 | $0.105321 | 27-12-2024 |
448
|
-99.12% | 11,226.25% |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000070 | $0.102378 | 22-11-2024 |
483
|
-99.93% | 145,568.96% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
447
|
-99.77% | 44,189.51% |
|
||
| 4775 |
XGP
4775
XGP
|
$0.00000721 | $0.000033 | 07-11-2024 |
498
|
-77.94% | 353.33% |
|
||
| 4776 |
AION 5100
4776
AION
|
$0.014098 | $39,599.65 | 16-01-2025 |
428
|
-100.00% | 280,881,117.10% |
|
||
| 4777 |
lmeow
4777
LMEOW
|
$0.001286 | $0.093697 | 14-11-2024 |
491
|
-98.63% | 7,187.31% |
|
||
| 4778 |
BUILD
4778
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1321
|
-97.96% | 4,801.76% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000029 | $0.003336 | 12-12-2024 |
463
|
-99.13% | 11,364.45% |
|
||
| 4780 |
Rexas Finance
4780
RXS
|
$0.001586 | $0.075149 | 20-06-2025 |
273
|
-97.89% | 4,638.51% |
|
||
| 4781 |
NexQloud
4781
NXQ
|
$37.81 | $149.83 | 09-05-2025 |
315
|
-74.76% | 296.23% |
|
||
| 4782 |
Nacho the Kat
4782
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
509
|
-94.74% | 1,800.96% |
|
||
| 4783 |
Sixpack Miner
4783
SIXP
|
$0.031261 | $0.301087 | 13-02-2025 |
400
|
-89.62% | 863.13% |
|
||
| 4784 |
XPX
4784
XPX
|
$0.00000351 | $0.000030 | 30-09-2024 |
536
|
-88.37% | 759.84% |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.005476 | $0.914616 | 07-03-2024 |
743
|
-99.40% | 16,601.50% |
|
||
| 4786 |
ai16z
4786
AI16Z
|
$0.000656 | $2.40 | 02-01-2025 |
442
|
-99.97% | 366,611.35% |
|
||
| 4787 |
SANTA by Virtuals
4787
SANTABYVIRTU1
|
$0.001069 | $0.016347 | 27-10-2025 |
144
|
-93.46% | 1,429.53% |
|
||
| 4788 |
Immortal Token
4788
IMT
|
$0.003769 | $0.338296 | 07-03-2026 |
13
|
-98.89% | 8,875.96% |
|
||
| 4789 |
AxCNH
4789
AXCNH
|
$0.145193 | $0.147129 | 31-12-2025 |
79
|
-1.32% | 1.33% |
|
||
| 4790 |
Ink Finance
4790
QUILL
|
$0.002718 | $1.1757 | 03-12-2024 |
472
|
-99.77% | 43,159.91% |
|
||
| 4791 |
DAYSTARTER
4791
DST
|
$0.825309 | $9.00 | 03-04-2023 |
1082
|
-90.83% | 990.58% |
|
||
| 4792 |
New Born Haggis Pygmy Hippo
4792
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
486
|
-99.76% | 42,194.61% |
|
||
| 4793 |
Wrapped DucatusX
4793
DUCX
|
$0.007048 | $0.383165 | 22-10-2021 |
1610
|
-98.16% | 5,336.76% |
|
||
| 4794 |
botXcoin
4794
BOTX
|
$0.620405 | $3.37 | 08-11-2021 |
1593
|
-81.57% | 442.50% |
|
||
| 4795 |
TRI SIGMA
4795
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
443
|
-99.96% | 227,556.46% |
|
||
| 4796 |
Fi - Ai With Daddy Issues
4796
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
492
|
-99.76% | 41,108.35% |
|
||
| 4797 |
NYC Token
4797
$NYC
|
$0.086290 | $0.141170 | 14-01-2026 |
65
|
-38.88% | 63.60% |
|
||
| 4798 |
Z Gen Coin
4798
ZGC
|
$0.260099 | $0.262250 | 17-03-2026 |
3
|
-0.82% | 0.83% |
|
||
| 4799 |
Thetanuts Finance
4799
NUTS
|
$0.001255 | $0.010550 | 19-11-2024 |
486
|
-88.10% | 740.48% |
|
||
| 4800 |
Jackson
4800
JACKSON
|
$0.028042 | $0.048597 | 19-01-2026 |
60
|
-42.30% | 73.30% |
|
34.359 Monedas Monitoreadas - Página 96 de 688