Cap Mercado $3.12T
-5.74%
Volumen 24h $236.31B
23.7%
BTC % 55.29%
2.35%
ETH % 10.99%
1.09%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
BitMind
4751
SN34
|
$4.09 | $11.24 | 16-07-2025 |
155
|
-63.62% | 174.90% |
|
||
| 4752 |
Sturdy
4752
SN10
|
$1.1314 | $6.39 | 21-06-2025 |
180
|
-82.29% | 464.76% |
|
||
| 4753 |
AION 5100
4753
AION
|
$0.033352 | $39,599.65 | 16-01-2025 |
336
|
-100.00% | 118,731,173.13% |
|
||
| 4754 |
Nova finance
4754
NOVA
|
$0.003565 | $3.82 | 20-01-2022 |
1428
|
-99.91% | 106,915.33% |
|
||
| 4755 |
Base God
4755
TYBG
|
$0.000018 | $0.000681 | 05-03-2024 |
653
|
-97.38% | 3,721.85% |
|
||
| 4756 |
Day By Day
4756
DBD
|
$0.002967 | $1,279.54 | 19-01-2022 |
1429
|
-100.00% | 43,127,421.09% |
|
||
| 4757 |
Gold
4757
KAU
|
$129.49 | $159.63 | 01-12-2025 |
17
|
-18.88% | 23.28% |
|
||
| 4758 |
Ethscriptions
4758
ETHS
|
$0.165647 | $9.69 | 26-02-2024 |
661
|
-98.29% | 5,749.40% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.006700 | $0.383165 | 22-10-2021 |
1518
|
-98.25% | 5,618.87% |
|
||
| 4760 |
UAHg
4760
UAHG
|
$0.022934 | $0.027538 | 06-06-2024 |
560
|
-16.72% | 20.07% |
|
||
| 4761 |
OBI Real Estate
4761
OBICOIN
|
$0.012990 | $0.110450 | 23-04-2024 |
604
|
-88.24% | 750.29% |
|
||
| 4762 |
Cyberlife
4762
CYBERLIFE1
|
$0.044790 | $0.336763 | 28-10-2025 |
51
|
-86.70% | 651.88% |
|
||
| 4763 |
EurocoinToken
4763
ECTE
|
$0.071013 | $1.0406 | 28-09-2021 |
1542
|
-93.18% | 1,365.42% |
|
||
| 4764 |
Centurion Invest
4764
CIX
|
$0.002304 | $0.045987 | 27-12-2022 |
1087
|
-94.99% | 1,895.98% |
|
||
| 4765 |
Chimpzee
4765
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
645
|
-94.17% | 1,616.65% |
|
||
| 4766 |
Revuto
4766
REVU
|
$0.002482 | $0.296927 | 10-01-2022 |
1438
|
-99.16% | 11,864.30% |
|
||
| 4767 |
KLIPAI
4767
KLIP
|
$0.010482 | $0.020062 | 31-10-2025 |
48
|
-47.75% | 91.40% |
|
||
| 4768 |
Fishwar
4768
FISHW
|
$0.00000983 | $0.001838 | 02-04-2025 |
260
|
-99.47% | 18,594.81% |
|
||
| 4769 |
SCARCITY
4769
SCARCITY
|
$0.021863 | $0.523044 | 12-04-2025 |
250
|
-95.82% | 2,292.40% |
|
||
| 4770 |
Nummus Aeternitas
4770
NUMMUS
|
$0.016817 | $0.015179 | 17-12-2025 |
1
|
10.79% | - |
|
||
| 4771 |
XRUN
4771
XRUN
|
$0.073235 | $0.904893 | 27-04-2022 |
1331
|
-91.91% | 1,135.60% |
|
||
| 4772 |
t3rn
4772
TRN
|
$0.005230 | $0.096334 | 23-07-2025 |
148
|
-94.57% | 1,741.87% |
|
||
| 4773 |
RUN TOGETHER
4773
RUN
|
$0.002084 | $0.250743 | 28-04-2022 |
1330
|
-99.17% | 11,934.50% |
|
||
| 4774 |
OWB
4774
OWB
|
$0.018921 | $0.052320 | 27-11-2025 |
21
|
-63.84% | 176.52% |
|
||
| 4775 |
lmeow
4775
LMEOW
|
$0.002610 | $0.093697 | 14-11-2024 |
399
|
-97.21% | 3,490.02% |
|
||
| 4776 |
Regent of the North Winds
4776
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
325
|
-99.76% | 41,459.05% |
|
||
| 4777 |
EnviDa
4777
EDAT
|
$0.044581 | $1.3713 | 08-10-2022 |
1167
|
-96.75% | 2,975.99% |
|
||
| 4778 |
Score
4778
SN44
|
$3.59 | $14.42 | 16-07-2025 |
155
|
-75.12% | 301.91% |
|
||
| 4779 |
RECON
4779
RECON
|
$0.011802 | $0.018605 | 22-10-2025 |
57
|
-36.56% | 57.63% |
|
||
| 4780 |
#1 Tiktok Squirrel
4780
PEANUT
|
$0.000170 | $0.038850 | 24-11-2024 |
389
|
-99.56% | 22,760.33% |
|
||
| 4781 |
AVAX HAS NO CHILL
4781
NOCHILL
|
$0.000649 | $0.031028 | 25-03-2024 |
633
|
-97.91% | 4,681.66% |
|
||
| 4782 |
MATAR AI
4782
MATAR
|
$0.052100 | $5.97 | 22-05-2024 |
575
|
-99.13% | 11,365.02% |
|
||
| 4783 |
dKloud
4783
DKT
|
$0.002112 | $0.007014 | 15-09-2025 |
94
|
-69.89% | 232.11% |
|
||
| 4784 |
Catana
4784
CATANA
|
$0.000147 | $0.073558 | 27-11-2024 |
386
|
-99.80% | 50,076.71% |
|
||
| 4785 |
Based Father Pepe
4785
FPEPE
|
$0.000027 | $0.001801 | 28-06-2024 |
538
|
-98.53% | 6,682.74% |
|
||
| 4786 |
DRESSdio
4786
DRESS
|
$0.006880 | $0.144893 | 01-10-2025 |
78
|
-95.25% | 2,006.02% |
|
||
| 4787 |
Carbon Capture
4787
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
323
|
-50.88% | 103.60% |
|
||
| 4788 |
Monbase
4788
MBC
|
$0.067999 | $0.978265 | 06-06-2024 |
560
|
-93.05% | 1,338.64% |
|
||
| 4789 |
MoveMoney USD
4789
MOVEUSD
|
$0.9961 | $1.0007 | 04-09-2024 |
470
|
-0.45% | 0.46% |
|
||
| 4790 |
Spore.fun
4790
SPORE
|
$0.000419 | $0.056434 | 03-01-2025 |
349
|
-99.26% | 13,368.96% |
|
||
| 4791 |
SharpLink Gaming
4791
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
155
|
-98.91% | 9,056.22% |
|
||
| 4792 |
UDAO
4792
UDAO
|
$0.087534 | $1.2999 | 30-07-2025 |
141
|
-93.27% | 1,385.02% |
|
||
| 4793 |
Project89
4793
PROJECT89
|
$0.000076 | $0.102378 | 22-11-2024 |
391
|
-99.93% | 134,607.37% |
|
||
| 4794 |
Sora
4794
SORA
|
$0.000038 | $0.022981 | 18-02-2024 |
669
|
-99.83% | 60,319.69% |
|
||
| 4795 |
IncomRWA
4795
IRWA
|
$0.020005 | $0.020176 | 25-11-2025 |
23
|
-0.85% | 0.85% |
|
||
| 4796 |
Duck AI
4796
DUCKAI
|
$0.000149 | $0.024193 | 15-01-2025 |
337
|
-99.39% | 16,169.76% |
|
||
| 4797 |
Furmula
4797
FURM
|
$0.000135 | $0.039634 | 28-12-2024 |
355
|
-99.66% | 29,259.13% |
|
||
| 4798 |
Aurra by Virtuals
4798
AURRABYVIRTU1
|
$0.000604 | $0.009612 | 28-10-2025 |
51
|
-93.71% | 1,490.24% |
|
||
| 4799 |
Prefrontal Cortex Convo Agent by Virtuals
4799
CONVO
|
$0.001207 | $0.105321 | 27-12-2024 |
356
|
-98.85% | 8,625.77% |
|
||
| 4800 |
TOMCoin
4800
TOM
|
$0.000230 | $0.001822 | 10-12-2024 |
373
|
-87.38% | 692.57% |
|
33.840 Monedas Monitoreadas - Página 96 de 677