Cap Mercado $2.50T
-3.56%
Volumen 24h $169.40B
-24.3%
BTC % 54.25%
-0.81%
ETH % 9.56%
-1.25%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Utopia USD
4751
UUSD
|
$0.949899 | $1.0574 | 20-04-2025 |
321
|
-10.16% | 11.31% |
|
||
| 4752 |
MoneyByte
4752
MON
|
$0.022417 | $190.57 | 19-03-2024 |
718
|
-99.99% | 850,050.14% |
|
||
| 4753 |
Assets Alphabet
4753
ALPRO
|
$0.195294 | $0.605581 | 05-11-2025 |
122
|
-67.75% | 210.09% |
|
||
| 4754 |
Project89
4754
PROJECT89
|
$0.000088 | $0.102378 | 22-11-2024 |
470
|
-99.91% | 115,928.34% |
|
||
| 4755 |
CoinBank
4755
COINBANK
|
$0.217120 | $0.222426 | 25-02-2026 |
10
|
-2.39% | 2.44% |
|
||
| 4756 |
BabyBoomToken
4756
BABYBOOMTOKE1
|
$0.134878 | $0.591772 | 09-07-2025 |
241
|
-77.21% | 338.75% |
|
||
| 4757 |
NYC Token
4757
$NYC
|
$0.086301 | $0.141170 | 14-01-2026 |
52
|
-38.87% | 63.58% |
|
||
| 4758 |
FUTUREXCRYPTO
4758
FXCRT
|
$2.37 | $53.24 | 19-12-2020 |
1904
|
-95.55% | 2,145.70% |
|
||
| 4759 |
Five Pillars Token
4759
5PT
|
$0.002301 | $0.008766 | 13-10-2025 |
145
|
-73.75% | 281.00% |
|
||
| 4760 |
RZcoin
4760
RZ
|
$202.62 | $206.42 | 05-03-2026 |
2
|
-1.84% | 1.88% |
|
||
| 4761 |
OrdinalsBot
4761
TRIO
|
$0.021253 | $5.20 | 17-12-2024 |
445
|
-99.59% | 24,382.62% |
|
||
| 4762 |
Confidential Layer
4762
CLONE
|
$0.007377 | $0.035888 | 13-12-2025 |
84
|
-79.45% | 386.51% |
|
||
| 4763 |
SANTA by Virtuals
4763
SANTABYVIRTU1
|
$0.001152 | $0.016347 | 27-10-2025 |
131
|
-92.96% | 1,319.45% |
|
||
| 4764 |
X2Y2
4764
X2Y2
|
$0.000910 | $4.17 | 17-02-2022 |
1479
|
-99.98% | 457,731.27% |
|
||
| 4765 |
Gradient
4765
GRAY
|
$0.119760 | $2.49 | 25-06-2025 |
255
|
-95.18% | 1,976.10% |
|
||
| 4766 |
Viral Inu
4766
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1556
|
-99.98% | 474,635.01% |
|
||
| 4767 |
Elympics
4767
ELP
|
$0.001869 | $0.013002 | 24-07-2025 |
226
|
-85.63% | 595.68% |
|
||
| 4768 |
All Will Retire
4768
AWR
|
$0.000666 | $0.010809 | 29-07-2025 |
221
|
-93.84% | 1,523.55% |
|
||
| 4769 |
Memdex100
4769
MEMDEX
|
$0.002883 | $0.083332 | 07-02-2025 |
393
|
-96.54% | 2,790.24% |
|
||
| 4770 |
XGP
4770
XGP
|
$0.00000734 | $0.000033 | 07-11-2024 |
485
|
-77.54% | 345.31% |
|
||
| 4771 |
MAGA
4771
PEOPLE
|
$65,053.88 | $2,802,771.21 | 04-03-2026 |
3
|
-97.68% | 4,208.38% |
|
||
| 4772 |
Metacoin
4772
METAC
|
$0.007977 | $0.765663 | 09-03-2022 |
1459
|
-98.96% | 9,498.55% |
|
||
| 4773 |
Elephant Money
4773
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1437
|
-92.91% | 1,311.11% |
|
||
| 4774 |
Monkey Cult
4774
MOLT
|
$0.001940 | $0.002398 | 01-03-2026 |
6
|
-19.10% | 23.61% |
|
||
| 4775 |
Compute Horde
4775
SN12
|
$1.3240 | $6.12 | 16-07-2025 |
234
|
-78.37% | 362.34% |
|
||
| 4776 |
TRUMP MAGA
4776
TRUMPMAGAX1
|
$0.000127 | $0.002681 | 09-10-2025 |
149
|
-95.28% | 2,017.72% |
|
||
| 4777 |
PEPECASH (pepecash.live)
4777
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
195
|
-96.10% | 2,467.27% |
|
||
| 4778 |
Nolus
4778
NLS
|
$0.003742 | $0.101561 | 17-02-2024 |
749
|
-96.32% | 2,613.84% |
|
||
| 4779 |
MixMax
4779
MC
|
$1.1721 | $3.39 | 24-08-2025 |
195
|
-65.39% | 188.92% |
|
||
| 4780 |
Agilavetri Groups
4780
AVG
|
$1.0003 | $1.0006 | 03-03-2026 |
4
|
-0.03% | 0.03% |
|
||
| 4781 |
Snapmuse.io
4781
SMX
|
$0.001408 | $0.050529 | 25-04-2024 |
681
|
-97.21% | 3,488.49% |
|
||
| 4782 |
Metacraft
4782
MCTP
|
$0.049684 | $2.15 | 30-05-2024 |
646
|
-97.69% | 4,226.96% |
|
||
| 4783 |
GIFT
4783
GIFT
|
$0.166485 | $0.179928 | 29-01-2026 |
37
|
-7.47% | 8.08% |
|
||
| 4784 |
DOGE-1 Satellite
4784
DOGE1
|
$0.000866 | $0.005912 | 15-09-2025 |
173
|
-85.36% | 582.99% |
|
||
| 4785 |
Japan Open Chain
4785
JOC
|
$0.084125 | $0.169590 | 31-03-2025 |
341
|
-50.40% | 101.59% |
|
||
| 4786 |
InfluxAI Token
4786
IFAI
|
$0.001200 | $0.037472 | 25-12-2024 |
437
|
-96.80% | 3,022.63% |
|
||
| 4787 |
Enegra (EGX)
4787
EGX
|
$190.68 | $289.40 | 10-03-2022 |
1458
|
-34.11% | 51.77% |
|
||
| 4788 |
SORA GROK
4788
GROK
|
$0.160266 | $25.77 | 23-10-2025 |
135
|
-99.38% | 15,981.82% |
|
||
| 4789 |
Gold Standard
4789
BAR
|
$0.498906 | $18.73 | 31-07-2024 |
584
|
-97.34% | 3,654.61% |
|
||
| 4790 |
Smart MFG / SyncFab
4790
SMFG
|
$0.001075 | $0.433578 | 16-11-2021 |
1572
|
-99.75% | 40,243.12% |
|
||
| 4791 |
XEN Crypto
4791
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1244
|
-100.00% | 85,921,067.67% |
|
||
| 4792 |
Doric Network / DIPNET
4792
DRC
|
$0.289700 | $5.00 | 20-01-2024 |
777
|
-94.21% | 1,626.82% |
|
||
| 4793 |
Wrapped XDAI
4793
wxDai
|
$1.0002 | $1.3141 | 17-11-2021 |
1571
|
-23.89% | 31.39% |
|
||
| 4794 |
Tema
4794
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
436
|
-99.92% | 128,766.51% |
|
||
| 4795 |
Shih Tzu
4795
SHIH
|
$0.000265 | $0.000973 | 22-10-2025 |
136
|
-72.81% | 267.81% |
|
||
| 4796 |
Alpha Trader Exchange (ATX)
4796
SN63
|
$1.4980 | $15.82 | 18-07-2025 |
232
|
-90.53% | 956.42% |
|
||
| 4797 |
pepe in a memes world
4797
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
644
|
-99.74% | 38,582.70% |
|
||
| 4798 |
Chainflip
4798
FLIP
|
$0.263750 | $9.48 | 07-03-2024 |
730
|
-97.22% | 3,492.63% |
|
||
| 4799 |
BitoPro Exchange Token
4799
BITO
|
$0.150149 | $11,581.03 | 18-12-2020 |
1905
|
-100.00% | 7,712,906.11% |
|
||
| 4800 |
IDOS (idos.company)
4800
IDOS
|
$0.002071 | $0.002271 | 04-03-2026 |
3
|
-8.82% | 9.67% |
|
34.314 Monedas Monitoreadas - Página 96 de 687