Cap Mercado $2.82T
2.74%
Volumen 24h $349.12B
13.61%
BTC % 54.81%
0.47%
ETH % 10.32%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Songbird
4751
SGB
|
$0.000735 | $0.719212 | 30-09-2021 |
1661
|
-99.90% | 97,712.25% |
|
||
| 4752 |
Dual
4752
DUAL
|
$0.008231 | $0.008781 | 16-04-2026 |
2
|
-6.26% | 6.68% |
|
||
| 4753 |
Radx AI
4753
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
684
|
-98.49% | 6,534.56% |
|
||
| 4754 |
botXcoin
4754
BOTX
|
$0.705381 | $3.37 | 08-11-2021 |
1622
|
-79.04% | 377.14% |
|
||
| 4755 |
EnviDa
4755
EDAT
|
$0.058116 | $1.3713 | 08-10-2022 |
1288
|
-95.76% | 2,259.62% |
|
||
| 4756 |
KLIPAI
4756
KLIP
|
$0.004678 | $0.020062 | 31-10-2025 |
169
|
-76.68% | 328.82% |
|
||
| 4757 |
Game Meteor Coin
4757
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
813
|
-99.32% | 14,593.69% |
|
||
| 4758 |
PETCASHTOKEN
4758
PCT
|
$30.84 | $30.22 | 17-04-2026 |
1
|
2.04% | - |
|
||
| 4759 |
Backstage
4759
BKS
|
$0.002552 | $0.013838 | 13-11-2025 |
156
|
-81.56% | 442.35% |
|
||
| 4760 |
Utopia USD
4760
UUSD
|
$0.949947 | $1.0574 | 20-04-2025 |
363
|
-10.16% | 11.31% |
|
||
| 4761 |
Zephyr Protocol
4761
ZEPH
|
$0.402776 | $44.31 | 24-11-2023 |
876
|
-99.09% | 10,900.58% |
|
||
| 4762 |
Agilavetri Groups
4762
AVG
|
$7.51 | $7.61 | 16-04-2026 |
2
|
-1.37% | 1.39% |
|
||
| 4763 |
Lester
4763
LESTER
|
$0.000186 | $0.025126 | 09-12-2024 |
495
|
-99.26% | 13,427.19% |
|
||
| 4764 |
New Born Haggis Pygmy Hippo
4764
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
515
|
-99.78% | 44,430.84% |
|
||
| 4765 |
MARVIN
4765
MARVIN
|
$0.00000060 | $0.000010 | 04-10-2025 |
196
|
-94.32% | 1,661.33% |
|
||
| 4766 |
WOLF
4766
WOLFONSOL1
|
$0.011476 | $0.047273 | 27-08-2025 |
234
|
-75.72% | 311.93% |
|
||
| 4767 |
Herculis Gold Coin
4767
XAUH
|
$154.31 | $179.34 | 29-01-2026 |
79
|
-13.96% | 16.22% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000367 | $0.073558 | 27-11-2024 |
507
|
-99.50% | 19,955.91% |
|
||
| 4769 |
Polytrader by Virtuals
4769
POLY
|
$0.000109 | $0.025293 | 15-01-2025 |
458
|
-99.57% | 23,059.19% |
|
||
| 4770 |
OnTact
4770
ONTACT
|
$0.027084 | $0.068723 | 04-04-2025 |
379
|
-60.59% | 153.74% |
|
||
| 4771 |
Life Changing Pill (PillNet AI)
4771
PILL
|
$0.000556 | $0.000691 | 25-03-2026 |
24
|
-19.58% | 24.34% |
|
||
| 4772 |
Infinite Money Glitch
4772
IMG
|
$0.000541 | $0.017218 | 27-02-2025 |
415
|
-96.86% | 3,081.22% |
|
||
| 4773 |
Bobaoppa
4773
BOBAOPPA
|
$0.000116 | $0.003336 | 12-12-2024 |
492
|
-96.53% | 2,785.83% |
|
||
| 4774 |
Base God
4774
TYBG
|
$0.00000967 | $0.000681 | 05-03-2024 |
774
|
-98.58% | 6,941.63% |
|
||
| 4775 |
TPRO Network
4775
TPRO
|
$0.000894 | $0.026348 | 09-04-2024 |
739
|
-96.61% | 2,846.26% |
|
||
| 4776 |
JPMorgan
4776
JPMORGAN
|
$41,346.22 | $79,476.29 | 23-03-2026 |
26
|
-47.98% | 92.22% |
|
||
| 4777 |
PlasticHero
4777
PTH
|
$0.016321 | $0.193963 | 23-07-2024 |
634
|
-91.59% | 1,088.46% |
|
||
| 4778 |
Spore.fun
4778
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
470
|
-99.77% | 43,299.61% |
|
||
| 4779 |
Litmex
4779
(LMX)
|
$0.081954 | $0.089242 | 26-03-2026 |
23
|
-8.17% | 8.89% |
|
||
| 4780 |
Furmula
4780
FURM
|
$0.000088 | $0.039634 | 28-12-2024 |
476
|
-99.78% | 44,794.53% |
|
||
| 4781 |
Syncvault
4781
SVTS
|
$0.159117 | $0.393714 | 12-02-2025 |
430
|
-59.59% | 147.44% |
|
||
| 4782 |
Immortal Token
4782
IMT
|
$0.003398 | $0.338296 | 07-03-2026 |
42
|
-99.00% | 9,855.71% |
|
||
| 4783 |
Prefrontal Cortex Convo Agent by Virtuals
4783
CONVO
|
$0.000935 | $0.105321 | 27-12-2024 |
477
|
-99.11% | 11,160.35% |
|
||
| 4784 |
NYC Token
4784
$NYC
|
$0.086323 | $0.141170 | 14-01-2026 |
94
|
-38.85% | 63.54% |
|
||
| 4785 |
AION 5100
4785
AION
|
$0.011504 | $39,599.65 | 16-01-2025 |
457
|
-100.00% | 344,228,759.07% |
|
||
| 4786 |
Vera Defi
4786
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1618
|
-99.99% | 1,066,206.35% |
|
||
| 4787 |
Project89
4787
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
512
|
-99.94% | 162,854.19% |
|
||
| 4788 |
DODO
4788
DODO
|
$0.018578 | $1.4369 | 05-04-2024 |
743
|
-98.71% | 7,634.32% |
|
||
| 4789 |
OXYLON
4789
OXL
|
$1.1035 | $5.04 | 23-08-2025 |
238
|
-78.11% | 356.84% |
|
||
| 4790 |
Kimchi Coin
4790
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
52
|
-83.61% | 510.02% |
|
||
| 4791 |
XPX
4791
XPX
|
$0.00000143 | $0.000030 | 30-09-2024 |
565
|
-95.27% | 2,012.53% |
|
||
| 4792 |
DeFinity
4792
DEFX
|
$0.009732 | $0.417993 | 16-11-2021 |
1614
|
-97.67% | 4,194.95% |
|
||
| 4793 |
Fi - Ai With Daddy Issues
4793
SHEGEN
|
$0.000087 | $0.032785 | 13-11-2024 |
521
|
-99.73% | 37,602.53% |
|
||
| 4794 |
Orgo
4794
ORGO
|
$0.001929 | $0.016198 | 31-01-2026 |
77
|
-88.09% | 739.61% |
|
||
| 4795 |
TRI SIGMA
4795
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
472
|
-99.96% | 256,183.64% |
|
||
| 4796 |
Snapmuse.io
4796
SMX
|
$0.001455 | $0.050529 | 25-04-2024 |
723
|
-97.12% | 3,372.08% |
|
||
| 4797 |
Pond0x
4797
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
985
|
-98.03% | 4,975.48% |
|
||
| 4798 |
Human
4798
HMT
|
$0.001214 | $1.3740 | 14-08-2021 |
1708
|
-99.91% | 113,062.59% |
|
||
| 4799 |
Aurix
4799
AURIX
|
$0.325091 | $2.40 | 07-08-2022 |
1350
|
-86.43% | 637.13% |
|
||
| 4800 |
Cartier
4800
CARTIER
|
$24.12 | $45.99 | 23-03-2026 |
26
|
-47.55% | 90.66% |
|
34.496 Monedas Monitoreadas - Página 96 de 690