Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
PEPECASH (pepecash.live)
4751
PECH
|
$0.0000000070 | $0.00000010 | 24-08-2025 |
145
|
-93.18% | 1,367.01% |
|
||
| 4752 |
Nyan Cat (nyancoin.io)
4752
NYAN
|
$0.000560 | $0.005621 | 18-10-2025 |
90
|
-90.03% | 903.43% |
|
||
| 4753 |
Turbo Trump
4753
TURBO
|
$0.114034 | $6,886,908.95 | 07-09-2025 |
131
|
-100.00% | 6,039,343,500.68% |
|
||
| 4754 |
Ramses Exchange
4754
RAM
|
$0.000390 | $0.258573 | 18-03-2023 |
1035
|
-99.85% | 66,228.57% |
|
||
| 4755 |
Tradehub
4755
TRHUB
|
$0.079277 | $0.265474 | 21-07-2024 |
544
|
-70.14% | 234.87% |
|
||
| 4756 |
Lympid
4756
LYP
|
$0.006366 | $0.063812 | 31-07-2025 |
169
|
-90.02% | 902.39% |
|
||
| 4757 |
Anzen Finance (USDZ)
4757
USDZ
|
$0.9950 | $1.0135 | 10-10-2025 |
98
|
-1.82% | 1.86% |
|
||
| 4758 |
Ninja Squad Token
4758
NST
|
$1.4921 | $8.48 | 05-12-2024 |
407
|
-82.41% | 468.65% |
|
||
| 4759 |
Diem
4759
DIEM
|
$381.85 | $480.11 | 11-01-2026 |
5
|
-20.47% | 25.73% |
|
||
| 4760 |
Anzens
4760
USDA
|
$0.9997 | $1.0426 | 02-01-2026 |
14
|
-4.11% | 4.29% |
|
||
| 4761 |
OnTact
4761
ONTACT
|
$0.026594 | $0.068723 | 04-04-2025 |
287
|
-61.30% | 158.41% |
|
||
| 4762 |
Midle
4762
MIDLE
|
$0.000028 | $0.049559 | 23-01-2025 |
358
|
-99.94% | 174,077.71% |
|
||
| 4763 |
InfluxAI Token
4763
IFAI
|
$0.002432 | $0.037472 | 25-12-2024 |
387
|
-93.51% | 1,440.49% |
|
||
| 4764 |
Sunrise
4764
RISE
|
$0.003812 | $0.031625 | 29-08-2025 |
140
|
-87.94% | 729.53% |
|
||
| 4765 |
Tonomy
4765
TONO
|
$0.00000865 | $0.000063 | 11-12-2025 |
36
|
-86.17% | 623.14% |
|
||
| 4766 |
GraphAI
4766
GAI
|
$0.036766 | $0.855420 | 14-08-2025 |
155
|
-95.70% | 2,226.63% |
|
||
| 4767 |
DraperTV
4767
DTV
|
$0.000549 | $0.010160 | 22-10-2025 |
86
|
-94.60% | 1,751.69% |
|
||
| 4768 |
Ecoreal Estate
4768
ECOREAL
|
$0.310044 | $0.330547 | 28-11-2025 |
49
|
-6.20% | 6.61% |
|
||
| 4769 |
Moolah
4769
MOOLAH
|
$0.002404 | $0.013182 | 01-11-2025 |
76
|
-81.77% | 448.40% |
|
||
| 4770 |
Human
4770
HMT
|
$0.007052 | $1.3740 | 14-08-2021 |
1616
|
-99.49% | 19,383.80% |
|
||
| 4771 |
Bitcoiva
4771
BITVA
|
$16.53 | $171.62 | 03-09-2021 |
1596
|
-90.37% | 938.53% |
|
||
| 4772 |
Rexas Finance
4772
RXS
|
$0.001802 | $0.075149 | 20-06-2025 |
210
|
-97.60% | 4,070.18% |
|
||
| 4773 |
Attractor
4773
ATTRA
|
$1.69 | $2.04 | 04-01-2026 |
12
|
-17.35% | 21.00% |
|
||
| 4774 |
Quanto
4774
QTO
|
$0.000129 | $0.057589 | 24-09-2025 |
114
|
-99.78% | 44,560.32% |
|
||
| 4775 |
Memdex100
4775
MEMDEX
|
$0.001250 | $0.083332 | 07-02-2025 |
343
|
-98.50% | 6,565.87% |
|
||
| 4776 |
x402jobs
4776
JOBS
|
$0.000673 | $0.001904 | 20-12-2025 |
27
|
-64.66% | 182.96% |
|
||
| 4777 |
Plena Finance
4777
PLENA
|
$0.000307 | $0.041292 | 27-11-2024 |
415
|
-99.26% | 13,369.59% |
|
||
| 4778 |
RUN TOGETHER
4778
RUN
|
$0.003153 | $0.250743 | 28-04-2022 |
1359
|
-98.74% | 7,851.64% |
|
||
| 4779 |
Strawberry In Bloom
4779
BERRY
|
$0.000700 | $0.022862 | 13-05-2025 |
248
|
-96.94% | 3,167.22% |
|
||
| 4780 |
Simmi
4780
SIMMI
|
$0.00000997 | $0.000279 | 07-01-2025 |
374
|
-96.43% | 2,700.09% |
|
||
| 4781 |
Nolus
4781
NLS
|
$0.004023 | $0.101561 | 17-02-2024 |
699
|
-96.04% | 2,424.39% |
|
||
| 4782 |
Chimpzee
4782
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
674
|
-93.46% | 1,428.93% |
|
||
| 4783 |
世界和平
4783
世界和平
|
$0.000256 | $0.004053 | 29-10-2025 |
79
|
-93.69% | 1,483.73% |
|
||
| 4784 |
PEPE 0x69 ON BASE
4784
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
603
|
-98.27% | 5,696.45% |
|
||
| 4785 |
Miu
4785
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
238
|
-94.17% | 1,613.81% |
|
||
| 4786 |
Gold Standard
4786
BAR
|
$0.601544 | $18.73 | 31-07-2024 |
534
|
-96.79% | 3,013.98% |
|
||
| 4787 |
DIN
4787
DIN
|
$0.027112 | $1.0918 | 14-02-2025 |
336
|
-97.52% | 3,926.97% |
|
||
| 4788 |
Rato The Rat (ratotherat.com)
4788
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
246
|
-99.53% | 21,186.46% |
|
||
| 4789 |
Tema
4789
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
386
|
-99.87% | 78,669.05% |
|
||
| 4790 |
Cjournal
4790
CJL
|
$0.085861 | $0.087373 | 15-01-2026 |
1
|
-1.73% | 1.76% |
|
||
| 4791 |
Renq Finance
4791
RENQ
|
$0.001054 | $0.046533 | 24-05-2023 |
968
|
-97.74% | 4,315.80% |
|
||
| 4792 |
Five Pillars Token
4792
5PT
|
$0.003583 | $0.008766 | 13-10-2025 |
95
|
-59.12% | 144.62% |
|
||
| 4793 |
XEN Crypto
4793
XEN
|
$0.0000000090 | $0.006014 | 10-10-2022 |
1194
|
-100.00% | 66,827,474.85% |
|
||
| 4794 |
KiteAI
4794
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
449
|
-99.93% | 142,917.08% |
|
||
| 4795 |
BTCMobick
4795
BMB
|
$396.82 | $698.91 | 10-11-2025 |
67
|
-43.22% | 76.13% |
|
||
| 4796 |
Octavia
4796
VIA
|
$0.012833 | $2.75 | 02-03-2024 |
685
|
-99.53% | 21,310.22% |
|
||
| 4797 |
Mixin
4797
MIXI
|
$64.62 | $2,387.60 | 12-01-2018 |
2926
|
-97.29% | 3,594.72% |
|
||
| 4798 |
Fishwar
4798
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
289
|
-99.28% | 13,741.90% |
|
||
| 4799 |
SAFE(AnWang)
4799
SAFE
|
$1.58 | $16.44 | 09-08-2022 |
1256
|
-90.38% | 939.70% |
|
||
| 4800 |
The White Pepe
4800
WHITEPEPE
|
$0.000149 | $0.001201 | 14-01-2026 |
2
|
-87.61% | 707.12% |
|
34.052 Monedas Monitoreadas - Página 96 de 682