Cap Mercado $2.82T
-0.98%
Volumen 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Zephyr Protocol
4751
ZEPH
|
$0.323994 | $44.31 | 24-11-2023 |
896
|
-99.27% | 13,575.48% |
|
||
| 4752 |
KLIPAI
4752
KLIP
|
$0.004599 | $0.020062 | 31-10-2025 |
189
|
-77.07% | 336.20% |
|
||
| 4753 |
Alpha Coin
4753
ALPHA
|
$0.000225 | $0.048975 | 21-07-2022 |
1387
|
-99.54% | 21,634.47% |
|
||
| 4754 |
Orgo
4754
ORGO
|
$0.001450 | $0.016198 | 31-01-2026 |
97
|
-91.05% | 1,017.39% |
|
||
| 4755 |
Aurix
4755
AURIX
|
$0.333755 | $2.40 | 07-08-2022 |
1370
|
-86.07% | 617.99% |
|
||
| 4756 |
Shih Tzu
4756
SHIH
|
$0.000236 | $0.000973 | 22-10-2025 |
198
|
-75.70% | 311.59% |
|
||
| 4757 |
Lester
4757
LESTER
|
$0.000189 | $0.025126 | 09-12-2024 |
515
|
-99.25% | 13,176.66% |
|
||
| 4758 |
NYC Token
4758
$NYC
|
$0.086371 | $0.141170 | 14-01-2026 |
114
|
-38.82% | 63.45% |
|
||
| 4759 |
Skibidi Toilet
4759
SKIBIDI
|
$0.000107 | $0.001157 | 24-04-2026 |
14
|
-90.78% | 984.03% |
|
||
| 4760 |
Quantum Fusion Network
4760
QF
|
$0.074347 | $4.31 | 04-01-2025 |
489
|
-98.27% | 5,693.89% |
|
||
| 4761 |
LUSD
4761
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
210
|
-0.30% | 0.30% |
|
||
| 4762 |
Radx AI
4762
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
704
|
-98.53% | 6,704.22% |
|
||
| 4763 |
Slash Vision Labs
4763
SVL
|
$0.008178 | $0.051639 | 29-09-2025 |
221
|
-84.16% | 531.46% |
|
||
| 4764 |
Play Solana
4764
PLAYSOLANA1
|
$0.001108 | $0.016068 | 14-11-2025 |
175
|
-93.10% | 1,350.31% |
|
||
| 4765 |
Legend of Arcadia
4765
ARCA
|
$0.003702 | $0.043099 | 26-12-2024 |
498
|
-91.41% | 1,064.26% |
|
||
| 4766 |
EnviDa
4766
EDAT
|
$0.059636 | $1.3713 | 08-10-2022 |
1308
|
-95.65% | 2,199.46% |
|
||
| 4767 |
All InX SMART CHAIN
4767
ASC
|
$0.208407 | $1.2636 | 06-11-2025 |
183
|
-83.51% | 506.30% |
|
||
| 4768 |
TPRO Network
4768
TPRO
|
$0.000839 | $0.026348 | 09-04-2024 |
759
|
-96.82% | 3,042.00% |
|
||
| 4769 |
New Born Haggis Pygmy Hippo
4769
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
535
|
-99.77% | 43,741.14% |
|
||
| 4770 |
Thetanuts Finance
4770
NUTS
|
$0.001236 | $0.010550 | 19-11-2024 |
535
|
-88.29% | 753.90% |
|
||
| 4771 |
Spore.fun
4771
SPORE
|
$0.000143 | $0.056434 | 03-01-2025 |
490
|
-99.75% | 39,373.35% |
|
||
| 4772 |
Sora
4772
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
810
|
-99.91% | 108,256.05% |
|
||
| 4773 |
Polytrader by Virtuals
4773
POLY
|
$0.000123 | $0.025293 | 15-01-2025 |
478
|
-99.51% | 20,434.78% |
|
||
| 4774 |
JobIess
4774
JOBIESS
|
$0.000139 | $0.015125 | 08-10-2025 |
212
|
-99.08% | 10,746.26% |
|
||
| 4775 |
Regent of the North Winds
4775
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
466
|
-99.89% | 93,167.40% |
|
||
| 4776 |
Prefrontal Cortex Convo Agent by Virtuals
4776
CONVO
|
$0.001116 | $0.105321 | 27-12-2024 |
497
|
-98.94% | 9,338.62% |
|
||
| 4777 |
Project89
4777
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
532
|
-99.94% | 165,811.91% |
|
||
| 4778 |
Medodo Coin
4778
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
240
|
-82.99% | 487.79% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000075 | $0.003336 | 12-12-2024 |
512
|
-97.74% | 4,330.82% |
|
||
| 4780 |
BUILD
4780
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1370
|
-98.20% | 5,455.63% |
|
||
| 4781 |
Snapmuse.io
4781
SMX
|
$0.001437 | $0.050529 | 25-04-2024 |
743
|
-97.16% | 3,416.84% |
|
||
| 4782 |
AEDT- Tethered AED
4782
AEDT
|
$0.271545 | $0.273412 | 12-04-2026 |
26
|
-0.68% | 0.69% |
|
||
| 4783 |
Wrapped DucatusX
4783
DUCX
|
$0.007597 | $0.383165 | 22-10-2021 |
1659
|
-98.02% | 4,943.36% |
|
||
| 4784 |
Litmex
4784
(LMX)
|
$0.083478 | $0.098541 | 25-04-2026 |
13
|
-15.29% | 18.04% |
|
||
| 4785 |
Bitcoin Limited Edition
4785
BTCLE
|
$396.33 | $398.04 | 05-05-2026 |
3
|
-0.43% | 0.43% |
|
||
| 4786 |
MetaniaGames v2
4786
METANIA
|
$0.019050 | $0.051797 | 11-07-2025 |
301
|
-63.22% | 171.90% |
|
||
| 4787 |
Game Meteor Coin
4787
GMTO
|
$0.000058 | $0.003997 | 26-01-2024 |
833
|
-98.55% | 6,781.27% |
|
||
| 4788 |
Fi - Ai With Daddy Issues
4788
SHEGEN
|
$0.000095 | $0.032785 | 13-11-2024 |
541
|
-99.71% | 34,461.84% |
|
||
| 4789 |
TUTUT COIN
4789
TUTC
|
$0.000267 | $0.000670 | 12-12-2025 |
147
|
-60.08% | 150.52% |
|
||
| 4790 |
TRI SIGMA
4790
TRISIG
|
$0.000039 | $0.089594 | 01-01-2025 |
492
|
-99.96% | 227,811.27% |
|
||
| 4791 |
GAMA Coin
4791
GAMA
|
$0.195026 | $2.09 | 16-01-2025 |
477
|
-90.65% | 969.25% |
|
||
| 4792 |
ai16z
4792
AI16Z
|
$0.000637 | $2.40 | 02-01-2025 |
491
|
-99.97% | 377,331.72% |
|
||
| 4793 |
Aquarius
4793
AQUA
|
$0.000341 | $0.005455 | 10-11-2021 |
1640
|
-93.75% | 1,500.90% |
|
||
| 4794 |
Vera Defi
4794
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1638
|
-99.99% | 1,066,392.55% |
|
||
| 4795 |
Satoshi AI agent by Virtuals
4795
SAINT
|
$0.000123 | $0.041449 | 30-11-2024 |
524
|
-99.70% | 33,605.50% |
|
||
| 4796 |
PRIVATEUM GLOBAL
4796
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1107
|
-48.37% | 93.68% |
|
||
| 4797 |
lmeow
4797
LMEOW
|
$0.002281 | $0.093697 | 14-11-2024 |
540
|
-97.57% | 4,007.95% |
|
||
| 4798 |
Solaris AI
4798
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
507
|
-99.94% | 162,656.84% |
|
||
| 4799 |
METTI TOKEN
4799
MTT
|
$11.78 | $143.80 | 15-08-2025 |
266
|
-91.81% | 1,121.19% |
|
||
| 4800 |
Rexas Finance
4800
RXS
|
$0.000795 | $0.075149 | 20-06-2025 |
322
|
-98.94% | 9,357.29% |
|
34.601 Monedas Monitoreadas - Página 96 de 693