Cap Mercado $2.72T
0.84%
Volumen 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Layer One X
4751
L1X
|
$8.50 | $167.52 | 25-01-2025 |
446
|
-94.92% | 1,870.34% |
|
||
| 4752 |
AION 5100
4752
AION
|
$0.010509 | $39,599.65 | 16-01-2025 |
455
|
-100.00% | 376,806,119.19% |
|
||
| 4753 |
Gold Park
4753
GPT
|
$0.006804 | $0.031556 | 09-07-2025 |
281
|
-78.44% | 363.81% |
|
||
| 4754 |
Utopia USD
4754
UUSD
|
$0.950074 | $1.0574 | 20-04-2025 |
361
|
-10.15% | 11.29% |
|
||
| 4755 |
Aurix
4755
AURIX
|
$0.316703 | $2.40 | 07-08-2022 |
1348
|
-86.78% | 656.65% |
|
||
| 4756 |
Novastro
4756
XNL
|
$0.000180 | $0.044849 | 29-10-2025 |
169
|
-99.60% | 24,798.91% |
|
||
| 4757 |
Wrapped DucatusX
4757
DUCX
|
$0.007925 | $0.383165 | 22-10-2021 |
1637
|
-97.93% | 4,734.97% |
|
||
| 4758 |
DiemLibre
4758
DLB
|
$0.000091 | $0.003024 | 26-01-2022 |
1541
|
-96.98% | 3,212.72% |
|
||
| 4759 |
lmeow
4759
LMEOW
|
$0.001526 | $0.093697 | 14-11-2024 |
518
|
-98.37% | 6,041.69% |
|
||
| 4760 |
Macropod
4760
AUDM
|
$0.712016 | $0.723869 | 13-03-2026 |
34
|
-1.64% | 1.66% |
|
||
| 4761 |
Base God
4761
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
772
|
-98.48% | 6,467.12% |
|
||
| 4762 |
AIRian
4762
AIR
|
$0.013205 | $0.115381 | 12-08-2024 |
612
|
-88.56% | 773.80% |
|
||
| 4763 |
Rexas Finance
4763
RXS
|
$0.000858 | $0.075149 | 20-06-2025 |
300
|
-98.86% | 8,663.46% |
|
||
| 4764 |
TPRO Network
4764
TPRO
|
$0.000872 | $0.026348 | 09-04-2024 |
737
|
-96.69% | 2,922.07% |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000266 | $0.073558 | 27-11-2024 |
505
|
-99.64% | 27,549.35% |
|
||
| 4766 |
NYC Token
4766
$NYC
|
$0.086313 | $0.141170 | 14-01-2026 |
92
|
-38.86% | 63.56% |
|
||
| 4767 |
Bitcoin Bull
4767
BTCBULL
|
$0.000240 | $0.005269 | 09-07-2025 |
281
|
-95.45% | 2,096.72% |
|
||
| 4768 |
Lester
4768
LESTER
|
$0.000176 | $0.025126 | 09-12-2024 |
493
|
-99.30% | 14,141.95% |
|
||
| 4769 |
ANTTIME
4769
ANT
|
$0.000181 | $1.4303 | 07-08-2025 |
252
|
-99.99% | 790,322.00% |
|
||
| 4770 |
Car
4770
CAR
|
$80.18 | $88.95 | 23-03-2026 |
24
|
-9.86% | 10.94% |
|
||
| 4771 |
DODO
4771
DODO
|
$0.016873 | $1.4369 | 05-04-2024 |
741
|
-98.83% | 8,415.93% |
|
||
| 4772 |
Spore.fun
4772
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
468
|
-99.77% | 44,330.12% |
|
||
| 4773 |
JwZoza
4773
JWT
|
$2.20 | $4.84 | 22-03-2026 |
25
|
-54.54% | 119.97% |
|
||
| 4774 |
OXYLON
4774
OXL
|
$1.1025 | $5.04 | 23-08-2025 |
236
|
-78.13% | 357.23% |
|
||
| 4775 |
PETCASHTOKEN
4775
PCT
|
$24.93 | $22.47 | 09-04-2026 |
7
|
10.92% | - |
|
||
| 4776 |
Strategy PP Variable xStock
4776
STRCX
|
$102.90 | $109.09 | 22-03-2026 |
25
|
-5.67% | 6.01% |
|
||
| 4777 |
Ness LAB
4777
NESS
|
$0.005617 | $0.914616 | 07-03-2024 |
770
|
-99.39% | 16,181.61% |
|
||
| 4778 |
Coinnektplus
4778
CNKT+
|
$0.001667 | $0.009908 | 22-01-2026 |
84
|
-83.18% | 494.38% |
|
||
| 4779 |
Project89
4779
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
510
|
-99.94% | 171,105.73% |
|
||
| 4780 |
All InX SMART CHAIN
4780
ASC
|
$0.187207 | $1.2636 | 06-11-2025 |
161
|
-85.18% | 574.96% |
|
||
| 4781 |
Alkimi
4781
ALKIMI
|
$0.004339 | $0.185284 | 20-08-2025 |
239
|
-97.66% | 4,170.60% |
|
||
| 4782 |
New Born Haggis Pygmy Hippo
4782
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
513
|
-99.78% | 46,046.93% |
|
||
| 4783 |
Play Solana
4783
PLAYSOLANA1
|
$0.001354 | $0.016068 | 14-11-2025 |
153
|
-91.57% | 1,086.85% |
|
||
| 4784 |
Songbird
4784
SGB
|
$0.000706 | $0.719212 | 30-09-2021 |
1659
|
-99.90% | 101,784.73% |
|
||
| 4785 |
Bobaoppa
4785
BOBAOPPA
|
$0.000047 | $0.003336 | 12-12-2024 |
490
|
-98.60% | 7,056.77% |
|
||
| 4786 |
Orgo
4786
ORGO
|
$0.001849 | $0.016198 | 31-01-2026 |
75
|
-88.58% | 775.96% |
|
||
| 4787 |
XPX
4787
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
563
|
-95.37% | 2,059.45% |
|
||
| 4788 |
Capybara Nation
4788
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
509
|
-99.15% | 11,700.55% |
|
||
| 4789 |
Radx AI
4789
RADX
|
$0.00000077 | $0.000051 | 03-06-2024 |
682
|
-98.48% | 6,499.92% |
|
||
| 4790 |
Oxchange Finance
4790
OC
|
$0.145180 | $1.0295 | 22-06-2025 |
298
|
-85.90% | 609.15% |
|
||
| 4791 |
Simmi
4791
SIMMI
|
$0.00000632 | $0.000279 | 07-01-2025 |
464
|
-97.74% | 4,318.63% |
|
||
| 4792 |
Fi - Ai With Daddy Issues
4792
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
519
|
-99.75% | 39,116.00% |
|
||
| 4793 |
Slash Vision Labs
4793
SVL
|
$0.013799 | $0.051639 | 29-09-2025 |
199
|
-73.28% | 274.22% |
|
||
| 4794 |
TRI SIGMA
4794
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
470
|
-99.96% | 258,059.34% |
|
||
| 4795 |
Polytrader by Virtuals
4795
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
456
|
-99.64% | 27,508.86% |
|
||
| 4796 |
Sora
4796
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
788
|
-99.91% | 113,035.60% |
|
||
| 4797 |
Swing.xyz
4797
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
483
|
-98.88% | 8,826.03% |
|
||
| 4798 |
VPay
4798
VPAY
|
$0.001013 | $0.024148 | 29-10-2025 |
169
|
-95.80% | 2,283.48% |
|
||
| 4799 |
Syncvault
4799
SVTS
|
$0.156546 | $0.393714 | 12-02-2025 |
428
|
-60.24% | 151.50% |
|
||
| 4800 |
Solaris AI
4800
SOLARIS
|
$0.00000972 | $0.018143 | 17-12-2024 |
485
|
-99.95% | 186,589.70% |
|
34.489 Monedas Monitoreadas - Página 96 de 690