Cap Mercado $3.29T
-2.31%
Volumen 24h $288.77B
2.5%
BTC % 54.78%
0.01%
ETH % 11.33%
-2.38%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Carbon Capture
4751
CCO2
|
$8.34 | $16.35 | 29-01-2025 |
318
|
-49.00% | 96.07% |
|
||
| 4752 |
Aurra by Virtuals
4752
AURRABYVIRTU1
|
$0.000770 | $0.009612 | 28-10-2025 |
46
|
-91.98% | 1,147.60% |
|
||
| 4753 |
Bitcoin Bull
4753
BTCBULL
|
$0.000355 | $0.005269 | 09-07-2025 |
157
|
-93.26% | 1,384.47% |
|
||
| 4754 |
Regent of the North Winds
4754
REGENT
|
$0.000123 | $0.032077 | 27-01-2025 |
320
|
-99.62% | 26,078.93% |
|
||
| 4755 |
Banxchange
4755
BXE
|
$0.048466 | $0.065513 | 09-12-2025 |
4
|
-26.02% | 35.17% |
|
||
| 4756 |
EurocoinToken
4756
ECTE
|
$0.073547 | $1.0406 | 28-09-2021 |
1537
|
-92.93% | 1,314.93% |
|
||
| 4757 |
Radx AI
4757
RADX
|
$0.00000158 | $0.000051 | 03-06-2024 |
558
|
-96.87% | 3,091.63% |
|
||
| 4758 |
Anzen Finance (ANZ)
4758
ANZ
|
$0.001045 | $0.004402 | 09-02-2025 |
307
|
-76.27% | 321.37% |
|
||
| 4759 |
Sanko GameCorp
4759
DMT
|
$6.46 | $181.90 | 16-06-2024 |
545
|
-96.45% | 2,716.40% |
|
||
| 4760 |
SharpLink Gaming
4760
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
150
|
-98.80% | 8,245.15% |
|
||
| 4761 |
Budbo
4761
BUBO
|
$0.030416 | $0.200090 | 07-01-2022 |
1436
|
-84.80% | 557.84% |
|
||
| 4762 |
Targon
4762
SN4
|
$12.75 | $29.72 | 22-07-2025 |
144
|
-57.11% | 133.17% |
|
||
| 4763 |
Attractor
4763
ATTRA
|
$1.4288 | $1.57 | 11-12-2025 |
2
|
-8.86% | 9.72% |
|
||
| 4764 |
KLIPAI
4764
KLIP
|
$0.012520 | $0.020062 | 31-10-2025 |
43
|
-37.59% | 60.24% |
|
||
| 4765 |
Antix
4765
ANTIX
|
$0.008434 | $0.016836 | 01-12-2025 |
12
|
-49.90% | 99.61% |
|
||
| 4766 |
Sovryn Dollar
4766
DLLR
|
$0.971107 | $1.0547 | 02-03-2025 |
286
|
-7.93% | 8.61% |
|
||
| 4767 |
Centurion Invest
4767
CIX
|
$0.002336 | $0.045987 | 27-12-2022 |
1082
|
-94.92% | 1,868.36% |
|
||
| 4768 |
Based Fartcoin
4768
FARTCOIN
|
$0.000047 | $0.000770 | 17-01-2025 |
330
|
-93.96% | 1,555.09% |
|
||
| 4769 |
Lucky Train
4769
TRAIN
|
$0.105136 | $0.116039 | 29-11-2025 |
14
|
-9.40% | 10.37% |
|
||
| 4770 |
Tx24
4770
TXT
|
$0.007603 | $0.024550 | 30-10-2025 |
44
|
-69.03% | 222.91% |
|
||
| 4771 |
Day By Day
4771
DBD
|
$0.003072 | $1,279.54 | 19-01-2022 |
1424
|
-100.00% | 41,650,783.02% |
|
||
| 4772 |
JFIN Coin
4772
JFIN
|
$0.092444 | $7.29 | 30-11-2021 |
1474
|
-98.73% | 7,788.67% |
|
||
| 4773 |
Base God
4773
TYBG
|
$0.000021 | $0.000681 | 05-03-2024 |
648
|
-96.85% | 3,074.76% |
|
||
| 4774 |
X2Y2
4774
X2Y2
|
$0.001390 | $4.17 | 17-02-2022 |
1395
|
-99.97% | 299,614.65% |
|
||
| 4775 |
GRABWAY
4775
GRAB
|
$0.034735 | $0.182788 | 07-04-2025 |
250
|
-81.00% | 426.24% |
|
||
| 4776 |
CaoCao (New)
4776
CAOCAO
|
$0.073212 | $0.114250 | 07-12-2025 |
6
|
-35.92% | 56.05% |
|
||
| 4777 |
t3rn
4777
TRN
|
$0.006122 | $0.096334 | 23-07-2025 |
143
|
-93.64% | 1,473.47% |
|
||
| 4778 |
Goldfish Gold
4778
GGBR
|
$4.31 | $4.25 | 01-12-2025 |
12
|
1.31% | - |
|
||
| 4779 |
Pin Token
4779
PIN
|
$0.120018 | $37.83 | 30-06-2023 |
897
|
-99.68% | 31,417.92% |
|
||
| 4780 |
FlyBNB
4780
FLYBNB
|
$882.47 | 0 | - | - | - | - |
|
||
| 4781 |
NERO Chain
4781
NERO
|
$0.002101 | $0.014452 | 30-07-2025 |
136
|
-85.46% | 587.86% |
|
||
| 4782 |
Index Cooperative
4782
INDEX
|
$0.612422 | $133.14 | 16-11-2021 |
1488
|
-99.54% | 21,639.20% |
|
||
| 4783 |
TAIX
4783
TAIX
|
$0.000141 | $0.000666 | 07-10-2025 |
67
|
-78.80% | 371.59% |
|
||
| 4784 |
Wrapped DucatusX
4784
DUCX
|
$0.006828 | $0.383165 | 22-10-2021 |
1513
|
-98.22% | 5,511.59% |
|
||
| 4785 |
GoldBrick
4785
GBCK
|
$0.002306 | $0.015277 | 08-11-2025 |
35
|
-84.90% | 562.43% |
|
||
| 4786 |
Nelore Coin
4786
NLC
|
$0.000518 | $0.021325 | 05-12-2022 |
1104
|
-97.57% | 4,016.99% |
|
||
| 4787 |
Gold Fever
4787
NGL
|
$0.001243 | $10.18 | 03-12-2021 |
1471
|
-99.99% | 819,237.21% |
|
||
| 4788 |
LAKE
4788
LAK3
|
$0.035711 | $1.87 | 25-01-2025 |
322
|
-98.09% | 5,139.88% |
|
||
| 4789 |
Abster
4789
ABSTER
|
$0.006445 | $0.031604 | 18-09-2025 |
86
|
-79.61% | 390.34% |
|
||
| 4790 |
RECON
4790
RECON
|
$0.012052 | $0.018605 | 22-10-2025 |
52
|
-35.22% | 54.37% |
|
||
| 4791 |
Euro Finance
4791
EURC
|
$0.9998 | $1.0019 | 19-11-2025 |
24
|
-0.21% | 0.21% |
|
||
| 4792 |
DaVinci Protocol
4792
DCOIN
|
$0.400014 | $1.2133 | 13-05-2025 |
214
|
-67.03% | 203.32% |
|
||
| 4793 |
AION 5100
4793
AION
|
$0.049179 | $39,599.65 | 16-01-2025 |
331
|
-100.00% | 80,521,267.39% |
|
||
| 4794 |
RUN TOGETHER
4794
RUN
|
$0.001965 | $0.250743 | 28-04-2022 |
1325
|
-99.22% | 12,658.35% |
|
||
| 4795 |
Lumishare
4795
LUMI
|
$0.002038 | $0.161813 | 17-02-2024 |
665
|
-98.74% | 7,838.83% |
|
||
| 4796 |
Catana
4796
CATANA
|
$0.000162 | $0.073558 | 27-11-2024 |
381
|
-99.78% | 45,192.14% |
|
||
| 4797 |
EasyCake
4797
MCAKE
|
$0.017890 | $4.95 | 19-10-2024 |
420
|
-99.64% | 27,561.95% |
|
||
| 4798 |
MetaDAO
4798
META
|
$6,561.88 | $10,498.85 | 14-10-2025 |
60
|
-37.50% | 60.00% |
|
||
| 4799 |
Wealth Crypto
4799
WEALTH
|
$149.52 | 0 | - | - | - | - |
|
||
| 4800 |
Project89
4800
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
386
|
-99.92% | 125,078.95% |
|
33.806 Monedas Monitoreadas - Página 96 de 677