Cap Mercado $2.77T
-0.1%
Volumen 24h $96.02B
-46.14%
BTC % 56.7%
0.35%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AdLunam
4751
LUNAM
|
$0.000203 | $0.008420 | 02-11-2025 |
196
|
-97.59% | 4,053.90% |
|
||
| 4752 |
Precious Metals USD
4752
PMUSD
|
$0.887626 | $0.9966 | 06-03-2026 |
72
|
-10.93% | 12.28% |
|
||
| 4753 |
FISH N CHIPS
4753
CHIPPY
|
$0.000411 | $0.007823 | 22-07-2024 |
664
|
-94.75% | 1,804.61% |
|
||
| 4754 |
ArgentinaCoin
4754
ARG
|
$0.000098 | $0.002754 | 28-05-2024 |
719
|
-96.44% | 2,705.36% |
|
||
| 4755 |
Alpha Coin
4755
ALPHA
|
$0.000160 | $0.048975 | 21-07-2022 |
1396
|
-99.67% | 30,458.96% |
|
||
| 4756 |
Pepe Clanker
4756
PEPEC
|
$0.043586 | $1.1781 | 27-12-2024 |
506
|
-96.30% | 2,603.01% |
|
||
| 4757 |
NODEMETA
4757
NTE
|
$0.00000450 | $0.014092 | 17-10-2025 |
212
|
-99.97% | 313,269.41% |
|
||
| 4758 |
MINE COIN
4758
MIH
|
$0.150261 | $0.290640 | 23-11-2025 |
175
|
-48.30% | 93.42% |
|
||
| 4759 |
Marscoin
4759
MARS
|
$0.058703 | $2.50 | 16-02-2021 |
1916
|
-97.65% | 4,161.01% |
|
||
| 4760 |
Akita (new)
4760
AKITA
|
$0.024754 | $0.023472 | 14-05-2026 |
3
|
5.46% | - |
|
||
| 4761 |
HOMSTOKEN
4761
HOMS
|
$0.000029 | $0.006119 | 17-04-2025 |
395
|
-99.53% | 21,307.68% |
|
||
| 4762 |
Concilium Blockchain Ecosystem
4762
CONCILIUM
|
$0.293357 | $4.33 | 16-10-2025 |
213
|
-93.22% | 1,375.35% |
|
||
| 4763 |
Jasan Wellness
4763
JW
|
$2.02 | $39.25 | 27-06-2023 |
1055
|
-94.84% | 1,839.39% |
|
||
| 4764 |
LuckysLeprecoin
4764
LUCKYSLP
|
$0.00000136 | $0.00000272 | 10-03-2024 |
798
|
-49.92% | 99.66% |
|
||
| 4765 |
PokerFI.Finance
4765
POKERFI
|
$0.000883 | $0.008078 | 11-10-2021 |
1679
|
-89.06% | 814.44% |
|
||
| 4766 |
MATT
4766
MATT
|
$0.000104 | $0.000103 | 16-05-2026 |
1
|
1.34% | - |
|
||
| 4767 |
RIAL
4767
RIAL
|
$0.000030 | $0.003450 | 13-05-2026 |
4
|
-99.13% | 11,367.75% |
|
||
| 4768 |
TrumpCoin
4768
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
691
|
-99.64% | 27,615.59% |
|
||
| 4769 |
SANTA by Virtuals
4769
SANTABYVIRTU1
|
$0.000820 | $0.016347 | 27-10-2025 |
202
|
-94.98% | 1,892.52% |
|
||
| 4770 |
STIMA
4770
STIMA
|
$1.0043 | $200.01 | 04-11-2022 |
1290
|
-99.50% | 19,814.94% |
|
||
| 4771 |
NianNian
4771
NIANNIAN
|
$0.000619 | $0.009628 | 21-09-2025 |
238
|
-93.58% | 1,456.48% |
|
||
| 4772 |
BURT
4772
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
345
|
-97.70% | 4,249.71% |
|
||
| 4773 |
Abster
4773
ABSTER
|
$0.001963 | $0.031604 | 18-09-2025 |
241
|
-93.79% | 1,509.88% |
|
||
| 4774 |
BitMind
4774
SN34
|
$3.50 | $11.24 | 16-07-2025 |
305
|
-68.89% | 221.44% |
|
||
| 4775 |
BigShortBets
4775
BIGSB
|
$1.2750 | $2.04 | 15-05-2022 |
1463
|
-37.57% | 60.18% |
|
||
| 4776 |
Cortik AI
4776
CTK
|
$6.03 | $6.35 | 14-05-2026 |
3
|
-5.07% | 5.34% |
|
||
| 4777 |
TitanX
4777
TITANX
|
$0.00000005 | $0.00000178 | 02-02-2024 |
835
|
-97.07% | 3,315.03% |
|
||
| 4778 |
U.S Oil
4778
USOR
|
$0.001631 | $0.045564 | 31-01-2026 |
106
|
-96.42% | 2,692.94% |
|
||
| 4779 |
Greever
4779
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
701
|
-99.38% | 15,930.68% |
|
||
| 4780 |
nothing
4780
UNKOWN
|
$0.001230 | $0.201898 | 10-12-2024 |
523
|
-99.39% | 16,308.58% |
|
||
| 4781 |
Daumenfrosch
4781
$DAUMEN
|
$0.017102 | $0.373117 | 23-05-2024 |
724
|
-95.42% | 2,081.67% |
|
||
| 4782 |
t3rn
4782
TRN
|
$0.000922 | $0.096334 | 23-07-2025 |
298
|
-99.04% | 10,344.80% |
|
||
| 4783 |
Jeo Boden
4783
BODEN
|
$0.000975 | $0.962563 | 08-04-2024 |
769
|
-99.90% | 98,607.41% |
|
||
| 4784 |
Web3Shot
4784
W3S
|
$0.000747 | $1.0235 | 22-09-2024 |
602
|
-99.93% | 136,996.41% |
|
||
| 4785 |
Qubitcoin (superquantum.ioqubitcoin)
4785
QTC
|
$0.415768 | $7.47 | 08-08-2025 |
282
|
-94.43% | 1,695.82% |
|
||
| 4786 |
GEMSTON
4786
GEMSTON
|
$0.096403 | $0.429343 | 12-04-2024 |
765
|
-77.55% | 345.36% |
|
||
| 4787 |
PRIMAL
4787
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1193
|
-99.89% | 87,948.62% |
|
||
| 4788 |
ZND Token
4788
ZND
|
$0.000441 | $0.832518 | 27-11-2024 |
536
|
-99.95% | 188,751.07% |
|
||
| 4789 |
PYLOS (pylos.live)
4789
PS
|
$1,010.06 | $1,010.17 | 16-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4790 |
GenieCoin
4790
GNC
|
$0.078888 | $14.93 | 20-11-2023 |
909
|
-99.47% | 18,822.70% |
|
||
| 4791 |
Leve Invest
4791
LEVE
|
$0.000838 | $0.005280 | 15-11-2022 |
1279
|
-84.14% | 530.35% |
|
||
| 4792 |
Bit2me B2M Token
4792
B2M
|
$0.007617 | $0.300340 | 05-11-2021 |
1654
|
-97.46% | 3,843.23% |
|
||
| 4793 |
BigWater
4793
BIGW
|
$0.001778 | $0.001905 | 18-04-2026 |
29
|
-6.68% | 7.16% |
|
||
| 4794 |
NoLimitCoin
4794
NLC
|
$0.001785 | $0.577043 | 29-08-2017 |
3183
|
-99.69% | 32,232.50% |
|
||
| 4795 |
PVC Meta
4795
PVC
|
$0.004812 | $13.74 | 12-07-2023 |
1040
|
-99.96% | 285,356.65% |
|
||
| 4796 |
ChangeX
4796
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1392
|
-98.85% | 8,566.60% |
|
||
| 4797 |
Bnb Tiger Inu
4797
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4798 |
NatronZ
4798
NCOIN
|
$0.045847 | $0.098222 | 13-10-2025 |
216
|
-53.32% | 114.24% |
|
||
| 4799 |
ArdCoin
4799
ARDX
|
$0.014908 | $0.205442 | 03-05-2021 |
1840
|
-92.74% | 1,278.03% |
|
||
| 4800 |
Ramifi Protocol
4800
RAM
|
$0.025447 | $10.72 | 31-03-2021 |
1873
|
-99.76% | 42,044.06% |
|
34.639 Monedas Monitoreadas - Página 96 de 693