Cap Mercado $2.48T
0.51%
Volumen 24h $155.82B
-3.91%
BTC % 54.05%
0.5%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XEN Crypto
4751
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1229
|
-100.00% | 85,921,067.67% |
|
||
| 4752 |
Sportstensor
4752
SN41
|
$1.2393 | $16.31 | 02-11-2025 |
110
|
-92.40% | 1,216.40% |
|
||
| 4753 |
Enegra (EGX)
4753
EGX
|
$190.88 | $289.40 | 10-03-2022 |
1443
|
-34.04% | 51.62% |
|
||
| 4754 |
Glidr
4754
GLIDR
|
$1.0727 | $1.87 | 04-02-2026 |
16
|
-42.69% | 74.48% |
|
||
| 4755 |
Chainflip
4755
FLIP
|
$0.298742 | $9.48 | 07-03-2024 |
715
|
-96.85% | 3,071.82% |
|
||
| 4756 |
Metacraft
4756
MCTP
|
$0.059907 | $2.15 | 30-05-2024 |
631
|
-97.21% | 3,488.63% |
|
||
| 4757 |
MAGA
4757
PEOPLE
|
$745.27 | $1,832.80 | 18-02-2026 |
2
|
-59.34% | 145.93% |
|
||
| 4758 |
eMetals
4758
MTLS
|
$0.045998 | $0.152337 | 08-01-2025 |
408
|
-69.80% | 231.18% |
|
||
| 4759 |
Syncvault
4759
SVTS
|
$0.189329 | $0.393714 | 12-02-2025 |
373
|
-51.91% | 107.95% |
|
||
| 4760 |
LEMON
4760
LEMX
|
$43.23 | $89.82 | 21-01-2025 |
395
|
-51.88% | 107.80% |
|
||
| 4761 |
BEBE
4761
BEBE
|
$0.00000155 | $0.000857 | 16-09-2024 |
522
|
-99.82% | 55,222.66% |
|
||
| 4762 |
HYBUX
4762
HYBUX
|
$0.001141 | $0.004758 | 19-11-2025 |
93
|
-76.02% | 317.07% |
|
||
| 4763 |
EnviDa
4763
EDAT
|
$0.029385 | $1.3713 | 08-10-2022 |
1231
|
-97.86% | 4,566.77% |
|
||
| 4764 |
BitoPro Exchange Token
4764
BITO
|
$0.152081 | $11,581.03 | 18-12-2020 |
1890
|
-100.00% | 7,614,920.39% |
|
||
| 4765 |
Onyx Arches
4765
OXA
|
$0.016261 | $0.016527 | 16-02-2026 |
4
|
-1.61% | 1.64% |
|
||
| 4766 |
Archway
4766
ARCH
|
$0.002075 | $0.411096 | 25-02-2025 |
360
|
-99.50% | 19,711.26% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
455
|
-99.93% | 142,020.05% |
|
||
| 4768 |
Meridian
4768
MRDN
|
$0.008016 | $0.172793 | 27-10-2025 |
116
|
-95.36% | 2,055.49% |
|
||
| 4769 |
Africarare Ubuntu
4769
UBU
|
$0.005728 | $0.073555 | 01-03-2024 |
721
|
-92.21% | 1,184.16% |
|
||
| 4770 |
Data Ownership Protocol 2
4770
DOP2
|
$0.003051 | $0.029378 | 09-10-2025 |
134
|
-89.61% | 862.77% |
|
||
| 4771 |
Yellow Umbrella
4771
YU
|
$0.00000551 | $0.000952 | 14-09-2025 |
159
|
-99.42% | 17,182.39% |
|
||
| 4772 |
Japan Open Chain
4772
JOC
|
$0.042508 | $0.169590 | 31-03-2025 |
326
|
-74.93% | 298.96% |
|
||
| 4773 |
KOLZ
4773
KOLZ
|
$0.00000301 | $0.001592 | 12-12-2024 |
435
|
-99.81% | 52,823.64% |
|
||
| 4774 |
BabyBoomToken
4774
BABYBOOMTOKE1
|
$0.175436 | $0.591772 | 09-07-2025 |
226
|
-70.35% | 237.32% |
|
||
| 4775 |
Utopia USD
4775
UUSD
|
$0.949413 | $1.0574 | 20-04-2025 |
306
|
-10.21% | 11.37% |
|
||
| 4776 |
Staicy Sport
4776
SPORT
|
$0.012441 | $0.135901 | 11-08-2025 |
193
|
-90.85% | 992.35% |
|
||
| 4777 |
MAGA Trump
4777
MAGATRUMP
|
$0.038016 | $1.0235 | 26-01-2025 |
390
|
-96.29% | 2,592.21% |
|
||
| 4778 |
Elympics
4778
ELP
|
$0.002372 | $0.013002 | 24-07-2025 |
211
|
-81.76% | 448.14% |
|
||
| 4779 |
Tap Protocol
4779
TAP
|
$0.075131 | $7.98 | 14-11-2024 |
463
|
-99.06% | 10,519.27% |
|
||
| 4780 |
Infinite Money Glitch
4780
IMG
|
$0.000725 | $0.017218 | 27-02-2025 |
358
|
-95.79% | 2,276.07% |
|
||
| 4781 |
Layer One X
4781
L1X
|
$8.50 | $167.52 | 25-01-2025 |
391
|
-94.93% | 1,871.70% |
|
||
| 4782 |
pepe in a memes world
4782
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
629
|
-99.75% | 39,227.42% |
|
||
| 4783 |
Budbo
4783
BUBO
|
$0.022991 | $0.200090 | 07-01-2022 |
1505
|
-88.51% | 770.29% |
|
||
| 4784 |
Data Universe
4784
SN13
|
$1.54 | $9.46 | 24-06-2025 |
241
|
-83.75% | 515.41% |
|
||
| 4785 |
mETH Protocol
4785
COOK
|
$0.003299 | $0.043673 | 09-11-2024 |
468
|
-92.45% | 1,223.98% |
|
||
| 4786 |
Rally
4786
RALLY
|
$0.003105 | $0.012776 | 07-11-2024 |
470
|
-75.70% | 311.46% |
|
||
| 4787 |
Amnis Finance
4787
AMI
|
$0.008135 | $0.136902 | 25-06-2025 |
240
|
-94.06% | 1,582.84% |
|
||
| 4788 |
Quantum
4788
Q
|
$0.002409 | $0.730255 | 22-07-2025 |
213
|
-99.67% | 30,218.19% |
|
||
| 4789 |
PALCOIN Venture Capital
4789
PALCOIN
|
$0.764208 | $1.88 | 02-06-2025 |
263
|
-59.27% | 145.49% |
|
||
| 4790 |
Shih Tzu
4790
SHIH
|
$0.000203 | $0.000973 | 22-10-2025 |
121
|
-79.11% | 378.71% |
|
||
| 4791 |
Rexas Finance
4791
RXS
|
$0.001104 | $0.075149 | 20-06-2025 |
245
|
-98.53% | 6,706.49% |
|
||
| 4792 |
Would
4792
WOULD
|
$0.042410 | $0.693349 | 02-04-2025 |
324
|
-93.88% | 1,534.86% |
|
||
| 4793 |
TRUMP MAGA
4793
TRUMPMAGAX1
|
$0.000094 | $0.002681 | 09-10-2025 |
134
|
-96.48% | 2,737.15% |
|
||
| 4794 |
ParallelAI
4794
PAI
|
$0.007505 | $1.1604 | 12-12-2024 |
435
|
-99.35% | 15,360.44% |
|
||
| 4795 |
DAYSTARTER
4795
DST
|
$0.879320 | $9.00 | 03-04-2023 |
1054
|
-90.23% | 923.59% |
|
||
| 4796 |
STRIKE
4796
STRIKE
|
$0.000083 | $0.008183 | 11-02-2025 |
374
|
-98.99% | 9,754.03% |
|
||
| 4797 |
Gold Standard
4797
BAR
|
$0.485835 | $18.73 | 31-07-2024 |
569
|
-97.41% | 3,755.62% |
|
||
| 4798 |
Apex Fusion
4798
AP3X
|
$0.019193 | $0.252511 | 21-04-2025 |
305
|
-92.40% | 1,215.61% |
|
||
| 4799 |
Salute
4799
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
151
|
-99.67% | 30,526.12% |
|
||
| 4800 |
PRIVATEUM GLOBAL
4800
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1030
|
-47.53% | 90.60% |
|
34.240 Monedas Monitoreadas - Página 96 de 685