Cap Mercado $2.49T
0.84%
Volumen 24h $183.47B
11.62%
BTC % 54.02%
0.14%
ETH % 9.47%
-0.84%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Infinite Money Glitch
4751
IMG
|
$0.000872 | $0.017218 | 27-02-2025 |
358
|
-94.94% | 1,874.87% |
|
||
| 4752 |
SharpLink Gaming
4752
SBET
|
$0.00000759 | $0.001235 | 16-07-2025 |
219
|
-99.39% | 16,178.93% |
|
||
| 4753 |
Ozonechain
4753
OZONE
|
$2.33 | $177.73 | 18-08-2024 |
551
|
-98.69% | 7,512.35% |
|
||
| 4754 |
Enegra (EGX)
4754
EGX
|
$190.94 | $289.40 | 10-03-2022 |
1443
|
-34.02% | 51.56% |
|
||
| 4755 |
Sταking
4755
SN88
|
$0.773279 | $2.75 | 24-06-2025 |
241
|
-71.89% | 255.75% |
|
||
| 4756 |
Glidr
4756
GLIDR
|
$1.0824 | $1.87 | 04-02-2026 |
16
|
-42.17% | 72.92% |
|
||
| 4757 |
ADO Protocol
4757
ADO
|
$0.028621 | $0.065886 | 02-10-2025 |
141
|
-56.56% | 130.21% |
|
||
| 4758 |
LEMON
4758
LEMX
|
$44.05 | $89.82 | 21-01-2025 |
395
|
-50.96% | 103.91% |
|
||
| 4759 |
pepe in a memes world
4759
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
629
|
-99.74% | 38,741.89% |
|
||
| 4760 |
分红狗头
4760
分红狗头
|
$0.003260 | $0.012260 | 30-01-2026 |
21
|
-73.41% | 276.06% |
|
||
| 4761 |
GGEBI
4761
GGB
|
$0.011497 | $0.211724 | 16-09-2024 |
522
|
-94.57% | 1,741.53% |
|
||
| 4762 |
eMetals
4762
MTLS
|
$0.048643 | $0.152337 | 08-01-2025 |
408
|
-68.07% | 213.17% |
|
||
| 4763 |
cryptomall
4763
XMALL
|
$0.158826 | $0.649235 | 06-02-2026 |
14
|
-75.54% | 308.77% |
|
||
| 4764 |
Budbo
4764
BUBO
|
$0.023152 | $0.200090 | 07-01-2022 |
1505
|
-88.43% | 764.23% |
|
||
| 4765 |
U.S Oil
4765
USOR
|
$0.003971 | $0.045564 | 31-01-2026 |
20
|
-91.28% | 1,047.37% |
|
||
| 4766 |
Ni28
4766
OZNI
|
$0.138534 | $1.3053 | 23-01-2026 |
28
|
-89.39% | 842.20% |
|
||
| 4767 |
EnviDa
4767
EDAT
|
$0.029203 | $1.3713 | 08-10-2022 |
1231
|
-97.87% | 4,595.80% |
|
||
| 4768 |
Archway
4768
ARCH
|
$0.002068 | $0.411096 | 25-02-2025 |
360
|
-99.50% | 19,779.94% |
|
||
| 4769 |
Data Universe
4769
SN13
|
$1.59 | $9.46 | 24-06-2025 |
241
|
-83.21% | 495.51% |
|
||
| 4770 |
Nelore Coin
4770
NLC
|
$0.000626 | $0.021325 | 05-12-2022 |
1173
|
-97.06% | 3,304.92% |
|
||
| 4771 |
Onyx Arches
4771
OXA
|
$0.016713 | $0.016527 | 16-02-2026 |
4
|
1.13% | - |
|
||
| 4772 |
BabyBoomToken
4772
BABYBOOMTOKE1
|
$0.174003 | $0.591772 | 09-07-2025 |
226
|
-70.60% | 240.09% |
|
||
| 4773 |
Yellow Umbrella
4773
YU
|
$0.00000550 | $0.000952 | 14-09-2025 |
159
|
-99.42% | 17,201.23% |
|
||
| 4774 |
DAYSTARTER
4774
DST
|
$0.825621 | $9.00 | 03-04-2023 |
1054
|
-90.83% | 990.17% |
|
||
| 4775 |
Japan Open Chain
4775
JOC
|
$0.042336 | $0.169590 | 31-03-2025 |
326
|
-75.04% | 300.58% |
|
||
| 4776 |
MetaniaGames v2
4776
METANIA
|
$0.017642 | $0.051797 | 11-07-2025 |
224
|
-65.94% | 193.61% |
|
||
| 4777 |
Divergence
4777
DIVER
|
$0.003741 | $0.456485 | 18-10-2021 |
1586
|
-99.18% | 12,102.61% |
|
||
| 4778 |
XEN Crypto
4778
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1229
|
-100.00% | 85,921,067.67% |
|
||
| 4779 |
Rexas Finance
4779
RXS
|
$0.001107 | $0.075149 | 20-06-2025 |
245
|
-98.53% | 6,691.57% |
|
||
| 4780 |
Hex
4780
HEX
|
$0.000648 | $0.556091 | 16-11-2021 |
1557
|
-99.88% | 85,750.90% |
|
||
| 4781 |
BEBE
4781
BEBE
|
$0.00000155 | $0.000857 | 16-09-2024 |
522
|
-99.82% | 55,258.40% |
|
||
| 4782 |
iota
4782
SN9
|
$4.56 | $15.70 | 22-07-2025 |
213
|
-70.97% | 244.48% |
|
||
| 4783 |
MAGA Trump
4783
MAGATRUMP
|
$0.036910 | $1.0235 | 26-01-2025 |
390
|
-96.39% | 2,672.88% |
|
||
| 4784 |
Amnis Finance
4784
AMI
|
$0.008137 | $0.136902 | 25-06-2025 |
240
|
-94.06% | 1,582.46% |
|
||
| 4785 |
Smart MFG / SyncFab
4785
SMFG
|
$0.001114 | $0.433578 | 16-11-2021 |
1557
|
-99.74% | 38,821.95% |
|
||
| 4786 |
mETH Protocol
4786
COOK
|
$0.003309 | $0.043673 | 09-11-2024 |
468
|
-92.42% | 1,219.98% |
|
||
| 4787 |
Layer One X
4787
L1X
|
$8.50 | $167.52 | 25-01-2025 |
391
|
-94.93% | 1,870.71% |
|
||
| 4788 |
Meridian
4788
MRDN
|
$0.007609 | $0.172793 | 27-10-2025 |
116
|
-95.60% | 2,170.76% |
|
||
| 4789 |
KOLZ
4789
KOLZ
|
$0.00000303 | $0.001592 | 12-12-2024 |
435
|
-99.81% | 52,456.72% |
|
||
| 4790 |
HYBUX
4790
HYBUX
|
$0.001136 | $0.004758 | 19-11-2025 |
93
|
-76.13% | 318.95% |
|
||
| 4791 |
STRIKE
4791
STRIKE
|
$0.000081 | $0.008183 | 11-02-2025 |
374
|
-99.01% | 9,980.80% |
|
||
| 4792 |
Shih Tzu
4792
SHIH
|
$0.000208 | $0.000973 | 22-10-2025 |
121
|
-78.64% | 368.09% |
|
||
| 4793 |
Snapmuse.io
4793
SMX
|
$0.001391 | $0.050529 | 25-04-2024 |
666
|
-97.25% | 3,532.86% |
|
||
| 4794 |
Wrapped Plasma
4794
WXPL
|
$0.095013 | $0.567142 | 01-11-2025 |
111
|
-83.25% | 496.91% |
|
||
| 4795 |
Brazilian Digital Token
4795
BRZ
|
$0.191767 | $0.296221 | 11-08-2019 |
2385
|
-35.26% | 54.47% |
|
||
| 4796 |
Salute
4796
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
151
|
-99.67% | 30,314.82% |
|
||
| 4797 |
Apex Fusion
4797
AP3X
|
$0.019295 | $0.252511 | 21-04-2025 |
305
|
-92.36% | 1,208.66% |
|
||
| 4798 |
Gold Standard
4798
BAR
|
$0.489982 | $18.73 | 31-07-2024 |
569
|
-97.38% | 3,722.99% |
|
||
| 4799 |
Tap Protocol
4799
TAP
|
$0.075951 | $7.98 | 14-11-2024 |
463
|
-99.05% | 10,404.57% |
|
||
| 4800 |
ParallelAI
4800
PAI
|
$0.007388 | $1.1604 | 12-12-2024 |
435
|
-99.36% | 15,605.11% |
|
34.241 Monedas Monitoreadas - Página 96 de 685