Cap Mercado $2.46T
-2.11%
Volumen 24h $157.02B
-7.26%
BTC % 53.69%
-0.27%
ETH % 9.53%
-0.42%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Syncvault
4751
SVTS
|
$0.188475 | $0.393714 | 12-02-2025 |
371
|
-52.13% | 108.89% |
|
||
| 4752 |
Tonomy
4752
TONO
|
$0.00000085 | $0.000063 | 11-12-2025 |
69
|
-98.64% | 7,237.54% |
|
||
| 4753 |
MimbleWimbleCoin
4753
MWC
|
$15.14 | $38.82 | 31-01-2025 |
383
|
-60.99% | 156.35% |
|
||
| 4754 |
Doric Network / DIPNET
4754
DRC
|
$0.289275 | $5.00 | 20-01-2024 |
760
|
-94.22% | 1,629.35% |
|
||
| 4755 |
Nolus
4755
NLS
|
$0.004224 | $0.101561 | 17-02-2024 |
732
|
-95.84% | 2,304.40% |
|
||
| 4756 |
SAFE(AnWang)
4756
SAFE
|
$1.1762 | $16.44 | 09-08-2022 |
1289
|
-92.84% | 1,297.56% |
|
||
| 4757 |
GoldBrick
4757
GBCK
|
$0.002137 | $0.015277 | 08-11-2025 |
102
|
-86.01% | 614.89% |
|
||
| 4758 |
Japan Open Chain
4758
JOC
|
$0.043032 | $0.169590 | 31-03-2025 |
324
|
-74.63% | 294.10% |
|
||
| 4759 |
Renq Finance
4759
RENQ
|
$0.000572 | $0.046533 | 24-05-2023 |
1001
|
-98.77% | 8,031.61% |
|
||
| 4760 |
Beyond Gaming
4760
BDG
|
$0.00000033 | $0.003395 | 24-06-2025 |
239
|
-99.99% | 1,016,408.27% |
|
||
| 4761 |
DEW
4761
DEW
|
$0.000459 | $0.008232 | 08-10-2025 |
133
|
-94.43% | 1,694.37% |
|
||
| 4762 |
Pikachu (pikachuethog)
4762
PIKACHU
|
$0.00000001 | $0.00000004 | 24-01-2026 |
25
|
-75.03% | 300.44% |
|
||
| 4763 |
SORA GROK
4763
GROK
|
$0.018260 | $25.77 | 23-10-2025 |
118
|
-99.93% | 141,046.61% |
|
||
| 4764 |
Peacock
4764
PCOCK
|
$0.016047 | $0.023298 | 21-01-2026 |
28
|
-31.12% | 45.19% |
|
||
| 4765 |
Strawberry In Bloom
4765
BERRY
|
$0.000429 | $0.022862 | 13-05-2025 |
281
|
-98.12% | 5,231.68% |
|
||
| 4766 |
Rifts Finance
4766
RIFTS
|
$0.000307 | $0.003411 | 09-12-2025 |
71
|
-91.01% | 1,012.38% |
|
||
| 4767 |
財務自由
4767
財務自由
|
$0.000079 | $0.044611 | 08-10-2025 |
133
|
-99.82% | 56,610.48% |
|
||
| 4768 |
pepe in a memes world
4768
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
627
|
-99.74% | 38,902.40% |
|
||
| 4769 |
Shih Tzu
4769
SHIH
|
$0.000232 | $0.000973 | 22-10-2025 |
119
|
-76.11% | 318.59% |
|
||
| 4770 |
GIFT
4770
GIFT
|
$0.158464 | $0.179928 | 29-01-2026 |
20
|
-11.93% | 13.55% |
|
||
| 4771 |
Convex CRV
4771
CVXCRV
|
$0.118355 | $6.54 | 04-01-2022 |
1506
|
-98.19% | 5,427.27% |
|
||
| 4772 |
SharpLink Gaming
4772
SBET
|
$0.00000740 | $0.001235 | 16-07-2025 |
217
|
-99.40% | 16,597.07% |
|
||
| 4773 |
XEN Crypto
4773
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1227
|
-100.00% | 85,921,067.67% |
|
||
| 4774 |
Glidr
4774
GLIDR
|
$1.0740 | $1.87 | 04-02-2026 |
14
|
-42.62% | 74.28% |
|
||
| 4775 |
MAGA
4775
PEOPLE
|
$1,306.78 | $1,665.24 | 13-02-2026 |
5
|
-21.53% | 27.43% |
|
||
| 4776 |
Enegra (EGX)
4776
EGX
|
$191.21 | $289.40 | 10-03-2022 |
1441
|
-33.93% | 51.35% |
|
||
| 4777 |
Data Ownership Protocol 2
4777
DOP2
|
$0.003074 | $0.029378 | 09-10-2025 |
132
|
-89.54% | 855.79% |
|
||
| 4778 |
LABUBU (labubu.farm)
4778
LABUBUFARM1
|
$0.001868 | $0.025575 | 09-08-2025 |
193
|
-92.70% | 1,269.28% |
|
||
| 4779 |
Luxera
4779
XERA
|
$28.84 | $34.95 | 17-01-2026 |
32
|
-17.48% | 21.18% |
|
||
| 4780 |
eMetals
4780
MTLS
|
$0.048269 | $0.152337 | 08-01-2025 |
406
|
-68.31% | 215.60% |
|
||
| 4781 |
OrdinalsBot
4781
TRIO
|
$0.031449 | $5.20 | 17-12-2024 |
428
|
-99.40% | 16,445.20% |
|
||
| 4782 |
DAYSTARTER
4782
DST
|
$0.871000 | $9.00 | 03-04-2023 |
1052
|
-90.32% | 933.37% |
|
||
| 4783 |
Smart MFG / SyncFab
4783
SMFG
|
$0.001120 | $0.433578 | 16-11-2021 |
1555
|
-99.74% | 38,596.33% |
|
||
| 4784 |
Sportstensor
4784
SN41
|
$1.2321 | $16.31 | 02-11-2025 |
108
|
-92.45% | 1,224.07% |
|
||
| 4785 |
Snapmuse.io
4785
SMX
|
$0.001402 | $0.050529 | 25-04-2024 |
664
|
-97.22% | 3,502.95% |
|
||
| 4786 |
Onyx Arches
4786
OXA
|
$0.016291 | $0.016527 | 16-02-2026 |
2
|
-1.43% | 1.45% |
|
||
| 4787 |
Africarare Ubuntu
4787
UBU
|
$0.005869 | $0.073555 | 01-03-2024 |
719
|
-92.02% | 1,153.20% |
|
||
| 4788 |
Archway
4788
ARCH
|
$0.002025 | $0.411096 | 25-02-2025 |
358
|
-99.51% | 20,199.68% |
|
||
| 4789 |
Rexas Finance
4789
RXS
|
$0.001128 | $0.075149 | 20-06-2025 |
243
|
-98.50% | 6,561.31% |
|
||
| 4790 |
Meridian
4790
MRDN
|
$0.008056 | $0.172793 | 27-10-2025 |
114
|
-95.34% | 2,044.84% |
|
||
| 4791 |
MAGA Trump
4791
MAGATRUMP
|
$0.038912 | $1.0235 | 26-01-2025 |
388
|
-96.20% | 2,530.25% |
|
||
| 4792 |
Monbase
4792
MBC
|
$0.062593 | $0.978265 | 06-06-2024 |
622
|
-93.60% | 1,462.90% |
|
||
| 4793 |
TPRO Network
4793
TPRO
|
$0.000738 | $0.026348 | 09-04-2024 |
680
|
-97.20% | 3,472.43% |
|
||
| 4794 |
Minto
4794
BTCMT
|
$0.665695 | $2.41 | 16-03-2022 |
1435
|
-72.42% | 262.55% |
|
||
| 4795 |
USDKG
4795
USDKG
|
$1.0003 | $22.54 | 23-01-2026 |
26
|
-95.56% | 2,153.89% |
|
||
| 4796 |
Dagcoin
4796
DAGS
|
$0.000220 | $0.003551 | 07-11-2024 |
468
|
-93.82% | 1,517.36% |
|
||
| 4797 |
Lumishare
4797
LUMI
|
$0.001161 | $0.161813 | 17-02-2024 |
732
|
-99.28% | 13,831.73% |
|
||
| 4798 |
Layer One X
4798
L1X
|
$8.50 | $167.52 | 25-01-2025 |
389
|
-94.93% | 1,871.53% |
|
||
| 4799 |
BabyBoomToken
4799
BABYBOOMTOKE1
|
$0.172903 | $0.591772 | 09-07-2025 |
224
|
-70.78% | 242.26% |
|
||
| 4800 |
Ninja Squad Token
4800
NST
|
$1.2272 | $8.48 | 05-12-2024 |
440
|
-85.54% | 591.40% |
|
34.238 Monedas Monitoreadas - Página 96 de 685