Cap Mercado $3.27T
0.78%
Volumen 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KiteAI
4751
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
408
|
-99.88% | 85,710.25% |
|
||
| 4752 |
Giko Cat
4752
GIKO
|
$0.115040 | $6.79 | 07-10-2024 |
425
|
-98.30% | 5,799.25% |
|
||
| 4753 |
Morpheus
4753
MOR
|
$1.66 | $72.31 | 06-06-2024 |
548
|
-97.70% | 4,254.69% |
|
||
| 4754 |
Dither AI
4754
DITH
|
$0.013869 | $0.208703 | 19-11-2024 |
382
|
-93.35% | 1,404.80% |
|
||
| 4755 |
OBI Real Estate
4755
OBICOIN
|
$0.012625 | $0.110450 | 23-04-2024 |
592
|
-88.57% | 774.88% |
|
||
| 4756 |
xx network
4756
XX
|
$0.014925 | $0.770015 | 05-08-2022 |
1219
|
-98.06% | 5,059.36% |
|
||
| 4757 |
Banxchange
4757
BXE
|
$0.054996 | $0.057454 | 05-12-2025 |
1
|
-4.28% | 4.47% |
|
||
| 4758 |
Felis
4758
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
111
|
-99.29% | 14,032.70% |
|
||
| 4759 |
TEH EPIK DUCK
4759
EPIK
|
$0.001563 | $0.056962 | 16-04-2024 |
599
|
-97.26% | 3,543.38% |
|
||
| 4760 |
Orgo
4760
ORGO
|
$0.004175 | $0.015600 | 10-11-2025 |
26
|
-73.24% | 273.68% |
|
||
| 4761 |
BoxBet
4761
BXBT
|
$0.012524 | $0.267395 | 22-04-2024 |
593
|
-95.32% | 2,035.03% |
|
||
| 4762 |
EurocoinToken
4762
ECTE
|
$0.072058 | $1.0406 | 28-09-2021 |
1530
|
-93.08% | 1,344.17% |
|
||
| 4763 |
Alkimi
4763
ALKIMI
|
$0.016232 | $0.185284 | 20-08-2025 |
108
|
-91.24% | 1,041.46% |
|
||
| 4764 |
SharpLink Gaming
4764
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
143
|
-98.87% | 8,721.39% |
|
||
| 4765 |
Tipcoin
4765
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
781
|
-98.99% | 9,768.89% |
|
||
| 4766 |
AvocadoCoin
4766
AVDO
|
$1,590.97 | $2,002.07 | 16-05-2022 |
1300
|
-20.53% | 25.84% |
|
||
| 4767 |
Bitcoin Bull
4767
BTCBULL
|
$0.000373 | $0.005269 | 09-07-2025 |
150
|
-92.91% | 1,310.73% |
|
||
| 4768 |
Bitmex Token
4768
BMEX
|
$0.116956 | $1.2963 | 12-11-2022 |
1120
|
-90.98% | 1,008.39% |
|
||
| 4769 |
RUN TOGETHER
4769
RUN
|
$0.002022 | $0.250743 | 28-04-2022 |
1318
|
-99.19% | 12,302.79% |
|
||
| 4770 |
Base God
4770
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
641
|
-96.39% | 2,667.45% |
|
||
| 4771 |
Revuto
4771
REVU
|
$0.002794 | $0.296927 | 10-01-2022 |
1426
|
-99.06% | 10,528.87% |
|
||
| 4772 |
Sender
4772
ASI
|
$0.001798 | $0.093336 | 13-12-2024 |
358
|
-98.07% | 5,091.77% |
|
||
| 4773 |
Dark Machine
4773
MXNA
|
$0.004761 | $0.030241 | 28-01-2025 |
312
|
-84.25% | 535.12% |
|
||
| 4774 |
Titans Tap
4774
TIT
|
$0.001514 | $0.023369 | 23-06-2025 |
166
|
-93.52% | 1,443.74% |
|
||
| 4775 |
Wrapped DucatusX
4775
DUCX
|
$0.006843 | $0.383165 | 22-10-2021 |
1506
|
-98.21% | 5,499.70% |
|
||
| 4776 |
BabySNEK
4776
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
350
|
-89.61% | 862.66% |
|
||
| 4777 |
BITmarkets Token
4777
BTMT
|
$0.089047 | $0.115738 | 12-11-2024 |
389
|
-23.06% | 29.97% |
|
||
| 4778 |
EdgeAI
4778
EDGEAI
|
$3.16 | $3.32 | 04-12-2025 |
2
|
-4.81% | 5.05% |
|
||
| 4779 |
Salamanca
4779
DON
|
$0.000261 | $0.008013 | 30-04-2025 |
220
|
-96.74% | 2,966.16% |
|
||
| 4780 |
Budbo
4780
BUBO
|
$0.030251 | $0.200090 | 07-01-2022 |
1429
|
-84.88% | 561.44% |
|
||
| 4781 |
TitanX
4781
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
673
|
-95.04% | 1,917.97% |
|
||
| 4782 |
OpenPad AI
4782
OPAD
|
$0.000292 | $0.078543 | 27-08-2025 |
101
|
-99.63% | 26,813.04% |
|
||
| 4783 |
DOGO
4783
DOGO
|
$0.00000019 | $0.585300 | 27-03-2024 |
619
|
-100.00% | 314,677,124.11% |
|
||
| 4784 |
Capverse
4784
CAP
|
$0.129479 | $0.680131 | 31-12-2023 |
706
|
-80.96% | 425.28% |
|
||
| 4785 |
C-cash
4785
CCASH
|
$0.001721 | $0.004779 | 02-05-2023 |
949
|
-63.98% | 177.62% |
|
||
| 4786 |
Amnis Finance
4786
AMI
|
$0.010552 | $0.136902 | 25-06-2025 |
164
|
-92.29% | 1,197.39% |
|
||
| 4787 |
CATX
4787
CATX
|
$0.000015 | $0.000038 | 02-11-2025 |
34
|
-59.78% | 148.65% |
|
||
| 4788 |
#1 Tiktok Squirrel
4788
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
377
|
-99.51% | 20,129.12% |
|
||
| 4789 |
Catana
4789
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
374
|
-99.77% | 42,829.54% |
|
||
| 4790 |
Spore.fun
4790
SPORE
|
$0.000467 | $0.056434 | 03-01-2025 |
337
|
-99.17% | 11,981.99% |
|
||
| 4791 |
RECON
4791
RECON
|
$0.012189 | $0.018605 | 22-10-2025 |
45
|
-34.48% | 52.63% |
|
||
| 4792 |
IMO
4792
IMO
|
$1.0050 | $4.15 | 05-12-2024 |
366
|
-75.80% | 313.15% |
|
||
| 4793 |
Quantum
4793
Q
|
$0.002812 | $0.730255 | 22-07-2025 |
137
|
-99.61% | 25,871.51% |
|
||
| 4794 |
XRPTurbo
4794
XRT
|
$0.009250 | $0.054401 | 11-08-2025 |
117
|
-83.00% | 488.09% |
|
||
| 4795 |
Day By Day
4795
DBD
|
$0.003261 | $1,279.54 | 19-01-2022 |
1417
|
-100.00% | 39,236,155.22% |
|
||
| 4796 |
Ceylon
4796
RS
|
$0.00000103 | $0.00000722 | 24-07-2025 |
135
|
-85.68% | 598.08% |
|
||
| 4797 |
Project89
4797
PROJECT89
|
$0.000077 | $0.102378 | 22-11-2024 |
379
|
-99.92% | 132,868.29% |
|
||
| 4798 |
WOLF
4798
WOLFONSOL1
|
$0.022169 | $0.047273 | 27-08-2025 |
101
|
-53.10% | 113.24% |
|
||
| 4799 |
Polytrader by Virtuals
4799
POLY
|
$0.000268 | $0.025293 | 15-01-2025 |
325
|
-98.94% | 9,334.91% |
|
||
| 4800 |
Enigma
4800
ENX
|
$0.088340 | $0.080539 | 05-12-2025 |
1
|
9.69% | - |
|
33.767 Monedas Monitoreadas - Página 96 de 676