Cap Mercado $2.80T
-0.09%
Volumen 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Wrapped DucatusX
4751
DUCX
|
$0.007494 | $0.383165 | 22-10-2021 |
1648
|
-98.04% | 5,012.83% |
|
||
| 4752 |
ForTon
4752
FRT
|
$50.71 | $202.39 | 19-02-2026 |
67
|
-74.94% | 299.07% |
|
||
| 4753 |
CPCoin
4753
CPCOIN
|
$0.090101 | $9.43 | 26-06-2021 |
1766
|
-99.04% | 10,364.39% |
|
||
| 4754 |
titcoin
4754
TITCOIN
|
$0.000831 | $0.092828 | 12-05-2025 |
350
|
-99.10% | 11,073.09% |
|
||
| 4755 |
SKPANAX
4755
SKX
|
$0.038457 | $2.91 | 29-09-2025 |
210
|
-98.68% | 7,457.64% |
|
||
| 4756 |
All InX SMART CHAIN
4756
ASC
|
$0.197425 | $1.2636 | 06-11-2025 |
172
|
-84.38% | 540.02% |
|
||
| 4757 |
Black Phoenix
4757
BPX
|
$0.138096 | $3.38 | 07-01-2025 |
475
|
-95.91% | 2,347.50% |
|
||
| 4758 |
Syncvault
4758
SVTS
|
$0.158184 | $0.393714 | 12-02-2025 |
439
|
-59.82% | 148.90% |
|
||
| 4759 |
Slash Vision Labs
4759
SVL
|
$0.007792 | $0.051639 | 29-09-2025 |
210
|
-84.91% | 562.73% |
|
||
| 4760 |
Catana
4760
CATANA
|
$0.000312 | $0.073558 | 27-11-2024 |
516
|
-99.58% | 23,461.42% |
|
||
| 4761 |
Base God
4761
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
783
|
-98.48% | 6,482.35% |
|
||
| 4762 |
NYC Token
4762
$NYC
|
$0.086529 | $0.141170 | 14-01-2026 |
103
|
-38.71% | 63.15% |
|
||
| 4763 |
AION 5100
4763
AION
|
$0.009409 | $39,599.65 | 16-01-2025 |
466
|
-100.00% | 420,890,665.52% |
|
||
| 4764 |
THORSwap
4764
THOR
|
$0.061201 | $177.31 | 26-10-2025 |
183
|
-99.97% | 289,612.27% |
|
||
| 4765 |
RUNWAGO
4765
RUNWAGO
|
$0.005957 | $1.0149 | 18-09-2025 |
221
|
-99.41% | 16,937.63% |
|
||
| 4766 |
Polytrader by Virtuals
4766
POLY
|
$0.000102 | $0.025293 | 15-01-2025 |
467
|
-99.60% | 24,811.42% |
|
||
| 4767 |
Lester
4767
LESTER
|
$0.000194 | $0.025126 | 09-12-2024 |
504
|
-99.23% | 12,833.93% |
|
||
| 4768 |
MetaSoilVerse Protocol
4768
MSVP
|
$0.020036 | $0.131030 | 09-02-2026 |
77
|
-84.71% | 553.98% |
|
||
| 4769 |
BUILD
4769
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1359
|
-98.32% | 5,857.35% |
|
||
| 4770 |
NuCoin
4770
NUC
|
$0.012025 | $1.52 | 31-07-2022 |
1366
|
-99.21% | 12,546.70% |
|
||
| 4771 |
Portals
4771
PORTALS
|
$0.004345 | $0.144433 | 20-09-2025 |
219
|
-96.99% | 3,223.91% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
521
|
-99.94% | 170,461.11% |
|
||
| 4773 |
Spore.fun
4773
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
479
|
-99.77% | 43,993.05% |
|
||
| 4774 |
Bobaoppa
4774
BOBAOPPA
|
$0.000118 | $0.003336 | 12-12-2024 |
501
|
-96.46% | 2,723.58% |
|
||
| 4775 |
Layer One X
4775
L1X
|
$8.51 | $167.52 | 25-01-2025 |
457
|
-94.92% | 1,868.95% |
|
||
| 4776 |
PETCASHTOKEN
4776
PCT
|
$28.35 | $33.39 | 23-04-2026 |
4
|
-15.11% | 17.80% |
|
||
| 4777 |
Patic
4777
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
351
|
-98.84% | 8,506.16% |
|
||
| 4778 |
Shih Tzu
4778
SHIH
|
$0.000237 | $0.000973 | 22-10-2025 |
187
|
-75.67% | 310.94% |
|
||
| 4779 |
EnviDa
4779
EDAT
|
$0.056309 | $1.3713 | 08-10-2022 |
1297
|
-95.89% | 2,335.31% |
|
||
| 4780 |
TPRO Network
4780
TPRO
|
$0.000856 | $0.026348 | 09-04-2024 |
748
|
-96.75% | 2,978.14% |
|
||
| 4781 |
Silver
4781
KAG
|
$74.37 | $119.20 | 29-01-2026 |
88
|
-37.60% | 60.26% |
|
||
| 4782 |
Rexas Finance
4782
RXS
|
$0.000789 | $0.075149 | 20-06-2025 |
311
|
-98.95% | 9,421.19% |
|
||
| 4783 |
bitcastle Token
4783
BCE
|
$0.192189 | $0.208656 | 17-04-2026 |
10
|
-7.89% | 8.57% |
|
||
| 4784 |
PRIVATEUM GLOBAL
4784
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1096
|
-48.37% | 93.68% |
|
||
| 4785 |
Liberland Blockchain
4785
LLD
|
$0.471168 | $5.03 | 18-03-2025 |
405
|
-90.62% | 966.52% |
|
||
| 4786 |
Sturdy
4786
SN10
|
$1.57 | $6.39 | 21-06-2025 |
310
|
-75.43% | 306.92% |
|
||
| 4787 |
Fi - Ai With Daddy Issues
4787
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
530
|
-99.74% | 38,950.18% |
|
||
| 4788 |
Thetanuts Finance
4788
NUTS
|
$0.001232 | $0.010550 | 19-11-2024 |
524
|
-88.33% | 756.58% |
|
||
| 4789 |
Assets Alphabet
4789
ALPRO
|
$0.190098 | $0.605581 | 05-11-2025 |
173
|
-68.61% | 218.56% |
|
||
| 4790 |
VPay
4790
VPAY
|
$0.000792 | $0.024148 | 29-10-2025 |
180
|
-96.72% | 2,948.58% |
|
||
| 4791 |
TRI SIGMA
4791
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
481
|
-99.96% | 264,603.52% |
|
||
| 4792 |
Snapmuse.io
4792
SMX
|
$0.001428 | $0.050529 | 25-04-2024 |
732
|
-97.17% | 3,437.58% |
|
||
| 4793 |
Weber Energy Network
4793
$WEN
|
$0.040500 | $9.58 | 18-10-2025 |
191
|
-99.58% | 23,556.56% |
|
||
| 4794 |
Vera Defi
4794
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1627
|
-99.99% | 1,066,324.83% |
|
||
| 4795 |
Nolus
4795
NLS
|
$0.003806 | $0.101561 | 17-02-2024 |
800
|
-96.25% | 2,568.34% |
|
||
| 4796 |
Solaris AI
4796
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
496
|
-99.94% | 175,835.85% |
|
||
| 4797 |
Orta Chain
4797
ORTA
|
$0.094083 | $0.605987 | 15-01-2026 |
102
|
-84.47% | 544.10% |
|
||
| 4798 |
BLM coin
4798
BLM
|
$0.002401 | $0.005580 | 03-04-2026 |
24
|
-56.97% | 132.39% |
|
||
| 4799 |
Immortal Token
4799
IMT
|
$0.002779 | $0.338296 | 07-03-2026 |
51
|
-99.18% | 12,071.43% |
|
||
| 4800 |
Open Exchange Token
4800
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
992
|
-99.97% | 334,124.26% |
|
34.532 Monedas Monitoreadas - Página 96 de 691