Cap Mercado $3.24T
-1.06%
Volumen 24h $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Hex
4751
HEX
|
$0.000835 | $0.556091 | 16-11-2021 |
1529
|
-99.85% | 66,531.70% |
|
||
| 4752 |
KiteAI
4752
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
456
|
-99.93% | 144,640.18% |
|
||
| 4753 |
GIFT
4753
GIFT
|
$0.158198 | $0.158437 | 22-01-2026 |
1
|
-0.15% | 0.15% |
|
||
| 4754 |
STO CHAIN
4754
STOC
|
$0.208833 | $0.327697 | 12-07-2025 |
195
|
-36.27% | 56.92% |
|
||
| 4755 |
Ares
4755
ARES
|
$0.000057 | $0.002669 | 21-10-2025 |
94
|
-97.85% | 4,548.47% |
|
||
| 4756 |
Layer One X
4756
L1X
|
$8.46 | $167.52 | 25-01-2025 |
363
|
-94.95% | 1,879.58% |
|
||
| 4757 |
GAMA Coin
4757
GAMA
|
$0.369996 | $2.09 | 16-01-2025 |
372
|
-82.26% | 463.60% |
|
||
| 4758 |
財務自由
4758
財務自由
|
$0.000199 | $0.044611 | 08-10-2025 |
107
|
-99.55% | 22,371.43% |
|
||
| 4759 |
Tonomy
4759
TONO
|
$0.00000422 | $0.000063 | 11-12-2025 |
43
|
-93.25% | 1,380.72% |
|
||
| 4760 |
Five Pillars Token
4760
5PT
|
$0.003689 | $0.008766 | 13-10-2025 |
102
|
-57.92% | 137.63% |
|
||
| 4761 |
MAGA
4761
PEOPLE
|
$0.000131 | $0.116063 | 05-05-2025 |
263
|
-99.89% | 88,449.12% |
|
||
| 4762 |
Torah Network
4762
VP
|
$0.006751 | $31.44 | 16-10-2022 |
1195
|
-99.98% | 465,644.74% |
|
||
| 4763 |
SASEUL
4763
SL
|
$0.004245 | $0.017034 | 22-08-2025 |
154
|
-75.08% | 301.25% |
|
||
| 4764 |
Doric Network / DIPNET
4764
DRC
|
$0.289011 | $5.00 | 20-01-2024 |
734
|
-94.22% | 1,630.93% |
|
||
| 4765 |
Quanto
4765
QTO
|
$0.000100 | $0.057589 | 24-09-2025 |
121
|
-99.83% | 57,452.21% |
|
||
| 4766 |
X2Y2
4766
X2Y2
|
$0.001388 | $4.17 | 17-02-2022 |
1436
|
-99.97% | 300,032.00% |
|
||
| 4767 |
mETH Protocol
4767
COOK
|
$0.003711 | $0.043673 | 09-11-2024 |
440
|
-91.50% | 1,076.99% |
|
||
| 4768 |
DefiTuna
4768
TUNA
|
$0.030441 | $0.165322 | 16-09-2025 |
129
|
-81.59% | 443.09% |
|
||
| 4769 |
MimbleWimbleCoin
4769
MWC
|
$22.98 | $38.82 | 31-01-2025 |
357
|
-40.79% | 68.89% |
|
||
| 4770 |
Gold
4770
KAU
|
$158.52 | $160.07 | 22-01-2026 |
1
|
-0.97% | 0.98% |
|
||
| 4771 |
NADA Protocol Token
4771
NADA
|
$0.000404 | $0.165146 | 23-01-2024 |
731
|
-99.76% | 40,789.28% |
|
||
| 4772 |
DOGEX
4772
DOGEX
|
$0.00000046 | $0.00000430 | 24-10-2025 |
91
|
-89.39% | 842.11% |
|
||
| 4773 |
METTI TOKEN
4773
MTT
|
$19.10 | $143.80 | 15-08-2025 |
161
|
-86.72% | 652.79% |
|
||
| 4774 |
Ramses Exchange
4774
RAM
|
$0.000412 | $0.258573 | 18-03-2023 |
1042
|
-99.84% | 62,592.78% |
|
||
| 4775 |
Tectum Cash Token
4775
TCT
|
$0.005209 | $0.172946 | 04-12-2025 |
50
|
-96.99% | 3,219.93% |
|
||
| 4776 |
Memdex100
4776
MEMDEX
|
$0.001432 | $0.083332 | 07-02-2025 |
350
|
-98.28% | 5,720.49% |
|
||
| 4777 |
GoldBrick
4777
GBCK
|
$0.002619 | $0.015277 | 08-11-2025 |
76
|
-82.85% | 483.22% |
|
||
| 4778 |
NotifAi News
4778
NOTIFAI
|
$0.000282 | $0.000626 | 13-01-2026 |
10
|
-55.00% | 122.20% |
|
||
| 4779 |
Hyper USD
4779
USDHL
|
$0.9972 | $1.0143 | 12-11-2025 |
72
|
-1.68% | 1.71% |
|
||
| 4780 |
LABUBU (labubu.farm)
4780
LABUBUFARM1
|
$0.006374 | $0.025575 | 09-08-2025 |
167
|
-75.08% | 301.26% |
|
||
| 4781 |
Wolfswap
4781
WOLFSWAP
|
$0.000058 | $0.000796 | 28-08-2025 |
148
|
-92.65% | 1,260.21% |
|
||
| 4782 |
New Born Haggis Pygmy Hippo
4782
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
430
|
-99.65% | 28,714.77% |
|
||
| 4783 |
Renq Finance
4783
RENQ
|
$0.000902 | $0.046533 | 24-05-2023 |
975
|
-98.06% | 5,056.73% |
|
||
| 4784 |
Aquarius
4784
AQUA
|
$0.000469 | $0.005455 | 10-11-2021 |
1535
|
-91.41% | 1,064.36% |
|
||
| 4785 |
All Will Retire
4785
AWR
|
$0.000959 | $0.010809 | 29-07-2025 |
178
|
-91.13% | 1,026.97% |
|
||
| 4786 |
Cope
4786
COPE
|
$0.000245 | $0.003287 | 01-10-2025 |
114
|
-92.53% | 1,238.98% |
|
||
| 4787 |
Satoxcoin
4787
SATOX
|
$0.00000880 | $11,238.37 | 13-10-2023 |
833
|
-100.00% | 127,665,254,363.59% |
|
||
| 4788 |
Peapods Finance
4788
PEAS
|
$0.521781 | $11.57 | 26-01-2024 |
728
|
-95.49% | 2,116.65% |
|
||
| 4789 |
Turbo Trump
4789
TURBO
|
$0.058394 | $6,886,908.95 | 07-09-2025 |
138
|
-100.00% | 11,793,870,569.51% |
|
||
| 4790 |
Nolus
4790
NLS
|
$0.003259 | $0.101561 | 17-02-2024 |
706
|
-96.79% | 3,016.54% |
|
||
| 4791 |
CDG PROJECT
4791
CDG
|
$0.013809 | $0.115784 | 01-12-2025 |
53
|
-88.07% | 738.45% |
|
||
| 4792 |
Songbird
4792
SGB
|
$0.002027 | $0.719212 | 30-09-2021 |
1576
|
-99.72% | 35,385.58% |
|
||
| 4793 |
Elixir
4793
ELX
|
$0.002548 | $0.752769 | 11-03-2025 |
318
|
-99.66% | 29,439.97% |
|
||
| 4794 |
PEPE 0x69 ON BASE
4794
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
610
|
-98.27% | 5,696.45% |
|
||
| 4795 |
PEPECASH (pepecash.live)
4795
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
152
|
-96.10% | 2,467.27% |
|
||
| 4796 |
Tema
4796
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
393
|
-99.88% | 82,110.92% |
|
||
| 4797 |
DEW
4797
DEW
|
$0.000407 | $0.008232 | 08-10-2025 |
107
|
-95.05% | 1,920.42% |
|
||
| 4798 |
Simmi
4798
SIMMI
|
$0.00000880 | $0.000279 | 07-01-2025 |
381
|
-96.85% | 3,070.93% |
|
||
| 4799 |
x402jobs
4799
JOBS
|
$0.000369 | $0.001904 | 20-12-2025 |
34
|
-80.61% | 415.83% |
|
||
| 4800 |
IRIS Chain
4800
IRIS
|
$0.003535 | $2.21 | 03-07-2025 |
204
|
-99.84% | 62,506.08% |
|
34.106 Monedas Monitoreadas - Página 96 de 683