Cap Mercado $2.48T
-1.6%
Volumen 24h $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Smart MFG / SyncFab
4751
SMFG
|
$0.000674 | $0.433578 | 16-11-2021 |
1593
|
-99.84% | 64,275.02% |
|
||
| 4752 |
Bitcoin Bull
4752
BTCBULL
|
$0.000190 | $0.005269 | 09-07-2025 |
262
|
-96.39% | 2,668.90% |
|
||
| 4753 |
Ratio1
4753
R1
|
$0.510213 | $3.97 | 12-08-2025 |
228
|
-87.14% | 677.81% |
|
||
| 4754 |
Layer One X
4754
L1X
|
$8.50 | $167.52 | 25-01-2025 |
427
|
-94.93% | 1,870.73% |
|
||
| 4755 |
GGEZ1
4755
GGEZ1
|
$0.087827 | $0.088788 | 01-12-2025 |
117
|
-1.08% | 1.09% |
|
||
| 4756 |
Splendor
4756
SPLD
|
$0.269638 | $9.95 | 06-02-2026 |
50
|
-97.29% | 3,589.68% |
|
||
| 4757 |
PRIVATEUM GLOBAL
4757
PRI
|
$7.19 | $13.81 | 27-04-2023 |
1066
|
-47.89% | 91.92% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000158 | $0.073558 | 27-11-2024 |
486
|
-99.79% | 46,453.96% |
|
||
| 4759 |
Seamless
4759
SEAM
|
$0.099788 | $14.97 | 12-12-2023 |
837
|
-99.33% | 14,904.61% |
|
||
| 4760 |
Altura
4760
AVLT
|
$1.0516 | $1.0596 | 19-03-2026 |
9
|
-0.76% | 0.76% |
|
||
| 4761 |
TPRO Network
4761
TPRO
|
$0.000740 | $0.026348 | 09-04-2024 |
718
|
-97.19% | 3,458.47% |
|
||
| 4762 |
Base God
4762
TYBG
|
$0.00000943 | $0.000681 | 05-03-2024 |
753
|
-98.62% | 7,123.07% |
|
||
| 4763 |
IRIS Chain
4763
IRIS
|
$0.001861 | $2.21 | 03-07-2025 |
268
|
-99.92% | 118,811.27% |
|
||
| 4764 |
Bitcoin Limited Edition
4764
BTCLE
|
$206.29 | $230.34 | 22-02-2025 |
399
|
-10.44% | 11.66% |
|
||
| 4765 |
Agilavetri Groups
4765
AVG
|
$4.01 | $4.15 | 25-03-2026 |
3
|
-3.31% | 3.42% |
|
||
| 4766 |
AION 5100
4766
AION
|
$0.017289 | $39,599.65 | 16-01-2025 |
436
|
-100.00% | 229,044,681.58% |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000129 | $0.056434 | 03-01-2025 |
449
|
-99.77% | 43,671.92% |
|
||
| 4768 |
Sora
4768
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
769
|
-99.91% | 111,845.22% |
|
||
| 4769 |
Regent of the North Winds
4769
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
425
|
-99.90% | 97,098.64% |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
437
|
-99.94% | 155,180.16% |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086450 | $0.141170 | 14-01-2026 |
73
|
-38.76% | 63.30% |
|
||
| 4772 |
BUILD
4772
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1329
|
-97.92% | 4,697.28% |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000064 | $0.102378 | 22-11-2024 |
491
|
-99.94% | 159,289.71% |
|
||
| 4774 |
bitcastle Token
4774
BCE
|
$0.169438 | $0.178980 | 24-03-2026 |
4
|
-5.33% | 5.63% |
|
||
| 4775 |
Bobaoppa
4775
BOBAOPPA
|
$0.000032 | $0.003336 | 12-12-2024 |
471
|
-99.04% | 10,298.06% |
|
||
| 4776 |
For Sale
4776
SN47
|
$1.57 | $372.21 | 17-01-2026 |
70
|
-99.58% | 23,553.17% |
|
||
| 4777 |
Kodiak Finance
4777
KDK
|
$0.218374 | $0.448078 | 24-12-2025 |
94
|
-51.26% | 105.19% |
|
||
| 4778 |
XPX
4778
XPX
|
$0.00000328 | $0.000030 | 30-09-2024 |
544
|
-89.12% | 819.08% |
|
||
| 4779 |
All InX SMART CHAIN
4779
ASC
|
$0.172811 | $1.2636 | 06-11-2025 |
142
|
-86.32% | 631.19% |
|
||
| 4780 |
Nacho the Kat
4780
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
517
|
-95.43% | 2,090.44% |
|
||
| 4781 |
Radx AI
4781
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
663
|
-98.51% | 6,613.86% |
|
||
| 4782 |
Fishwar
4782
FISHW
|
$0.00000738 | $0.001838 | 02-04-2025 |
360
|
-99.60% | 24,785.06% |
|
||
| 4783 |
botXcoin
4783
BOTX
|
$0.591124 | $3.37 | 08-11-2021 |
1601
|
-82.44% | 469.37% |
|
||
| 4784 |
Furmula
4784
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
455
|
-99.79% | 47,924.04% |
|
||
| 4785 |
RZTO
4785
RZTO
|
$0.000107 | $0.007510 | 29-10-2025 |
150
|
-98.57% | 6,902.93% |
|
||
| 4786 |
Sunrise
4786
RISE
|
$0.001662 | $0.031625 | 29-08-2025 |
211
|
-94.75% | 1,803.08% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
451
|
-99.96% | 251,371.31% |
|
||
| 4788 |
Undead Blocks
4788
UNDEAD
|
$0.001539 | $1.97 | 05-05-2022 |
1423
|
-99.92% | 127,953.54% |
|
||
| 4789 |
Fi - Ai With Daddy Issues
4789
SHEGEN
|
$0.000073 | $0.032785 | 13-11-2024 |
500
|
-99.78% | 44,630.08% |
|
||
| 4790 |
Songbird
4790
SGB
|
$0.001023 | $0.719212 | 30-09-2021 |
1640
|
-99.86% | 70,236.36% |
|
||
| 4791 |
Dollar on Chain
4791
DOC
|
$0.9936 | $1.0574 | 01-07-2022 |
1366
|
-6.04% | 6.42% |
|
||
| 4792 |
TUTUT COIN
4792
TUTC
|
$0.000239 | $0.000670 | 12-12-2025 |
106
|
-64.25% | 179.72% |
|
||
| 4793 |
WorldAssets
4793
INC
|
$0.236660 | $1.1250 | 18-01-2026 |
69
|
-78.96% | 375.38% |
|
||
| 4794 |
Vera Defi
4794
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1597
|
-99.99% | 1,050,285.36% |
|
||
| 4795 |
Blackhole
4795
BLACK
|
$0.010858 | $1.51 | 18-07-2025 |
253
|
-99.28% | 13,812.05% |
|
||
| 4796 |
Swing.xyz
4796
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
464
|
-98.88% | 8,812.13% |
|
||
| 4797 |
lmeow
4797
LMEOW
|
$0.001067 | $0.093697 | 14-11-2024 |
499
|
-98.86% | 8,678.79% |
|
||
| 4798 |
Solaris AI
4798
SOLARIS
|
$0.00000872 | $0.018143 | 17-12-2024 |
466
|
-99.95% | 208,003.98% |
|
||
| 4799 |
Thetanuts Finance
4799
NUTS
|
$0.001225 | $0.010550 | 19-11-2024 |
494
|
-88.39% | 761.29% |
|
||
| 4800 |
BlackRock
4800
IBIT
|
$0.002471 | $0.164928 | 23-08-2025 |
217
|
-98.50% | 6,574.59% |
|
34.435 Monedas Monitoreadas - Página 96 de 689