Cap Mercado $2.82T 1.37%
Volumen 24h $208.30B 0.92%
BTC % 55.87% 0.1%
ETH % 10.15% 1.08%
Monedas 34.531
Exchanges 885
Ultima actualización 58 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751 $0.007747 $0.051639 29-09-2025
209
-85.00% 566.53%
4752
Giko Cat
Giko Cat
4752
GIKO
$0.034621 $6.79 07-10-2024
566
-99.49% 19,502.40%
4753 $0.177333 $0.180455 22-04-2026
4
-1.73% 1.76%
4754
Aurix
Aurix
4754
AURIX
$0.328939 $2.40 07-08-2022
1358
-86.27% 628.51%
4755
TRUMP IP
TRUMP IP
4755
IP
$0.00000138 $0.000123 17-09-2025
221
-98.87% 8,757.58%
4756
Metacraft
Metacraft
4756
MCTP
$0.023812 $2.15 30-05-2024
696
-98.89% 8,928.42%
4757 $150.70 $179.34 29-01-2026
87
-15.97% 19.00%
4758
OnTact
OnTact
4758
ONTACT
$0.027118 $0.068723 04-04-2025
387
-60.54% 153.42%
4759
EarthByt
EarthByt
4759
EBYT
$0.0000000010 $0.000010 05-05-2023
1087
-99.99% 1,000,659.45%
4760
Fungi
Fungi
4760
FUNGI
$0.000991 $0.089318 23-04-2024
733
-98.89% 8,911.49%
4761
Trencher
Trencher
4761
TRENCHER
$0.000522 $0.009964 08-08-2025
261
-94.76% 1,809.31%
4762 $1.3554 $5.44 22-07-2025
278
-75.07% 301.19%
4763
KLIPAI
KLIPAI
4763
KLIP
$0.004736 $0.020062 31-10-2025
177
-76.39% 323.62%
4764 $0.000028 $0.003997 26-01-2024
821
-99.31% 14,324.32%
4765
Catana
Catana
4765
CATANA
$0.000318 $0.073558 27-11-2024
515
-99.57% 23,024.34%
4766
NYC Token
NYC Token
4766
$NYC
$0.086533 $0.141170 14-01-2026
102
-38.70% 63.14%
4767
Ada
Ada
4767
ADA
$0.000186 $0.009407 30-03-2024
757
-98.03% 4,967.27%
4768
Layer One X
Layer One X
4768
L1X
$8.50 $167.52 25-01-2025
456
-94.93% 1,870.97%
4769 $0.137907 $3.38 07-01-2025
474
-95.92% 2,350.85%
4770
AICell
AICell
4770
AICELL
$0.001426 $0.096481 29-12-2024
483
-98.52% 6,667.06%
4771
Patic
Patic
4771
PTC
$0.000030 $0.002557 11-05-2025
350
-98.83% 8,424.40%
4772
Bobaoppa
Bobaoppa
4772
BOBAOPPA
$0.000135 $0.003336 12-12-2024
500
-95.95% 2,366.28%
4773 $0.471257 $5.03 18-03-2025
404
-90.62% 966.32%
4774
NuCoin
NuCoin
4774
NUC
$0.012036 $1.52 31-07-2022
1365
-99.21% 12,535.35%
4775
Lester
Lester
4775
LESTER
$0.000199 $0.025126 09-12-2024
503
-99.21% 12,509.71%
4776
Syncvault
Syncvault
4776
SVTS
$0.158650 $0.393714 12-02-2025
438
-59.70% 148.17%
4777
Spore.fun
Spore.fun
4777
SPORE
$0.000128 $0.056434 03-01-2025
478
-99.77% 43,975.14%
4778 $0.194516 $1.2636 06-11-2025
171
-84.61% 549.60%
4779
LoveBit
LoveBit
4779
LB
$0.00000021 $0.000019 29-06-2024
666
-98.92% 9,202.09%
4780 $0.000887 $0.105321 27-12-2024
485
-99.16% 11,770.05%
4781
BUILD
BUILD
4781
BUILD
$0.000021 $0.001209 07-08-2022
1358
-98.29% 5,759.72%
4782
Project89
Project89
4782
PROJECT89
$0.000061 $0.102378 22-11-2024
520
-99.94% 168,176.27%
4783
Utya
Utya
4783
UTYA
$0.011161 $8.94 13-11-2025
164
-99.88% 79,997.26%
4784
Vera Defi
Vera Defi
4784
VERA
$0.000063 $0.671837 12-11-2021
1626
-99.99% 1,065,952.55%
4785
Budbo
Budbo
4785
BUBO
$0.028710 $0.200090 07-01-2022
1570
-85.65% 596.93%
4786 $0.002779 $0.338296 07-03-2026
50
-99.18% 12,074.04%
4787
Origin Ether
Origin Ether
4787
OETH
$2,359.23 $4,882.02 24-08-2025
245
-51.68% 106.93%
4788 $78,318.89 $78,314.43 24-04-2026
2
0.01% -
4789
Data Universe
Data Universe
4789
SN13
$2.07 $9.46 24-06-2025
306
-78.13% 357.14%
4790 $0.001236 $0.010550 19-11-2024
523
-88.28% 753.44%
4791
Chainflip
Chainflip
4791
FLIP
$0.200311 $9.48 07-03-2024
780
-97.89% 4,630.44%
4792 $0.000015 $0.006510 19-11-2024
523
-99.77% 43,717.54%
4793
DPIN
DPIN
4793
DPN
$2.49 $9.38 23-11-2025
154
-73.49% 277.25%
4794
titcoin
titcoin
4794
TITCOIN
$0.000810 $0.092828 12-05-2025
349
-99.13% 11,356.64%
4795
VPay
VPay
4795
VPAY
$0.000809 $0.024148 29-10-2025
179
-96.65% 2,883.95%
4796
RZTO
RZTO
4796
RZTO
$0.000292 $0.007510 29-10-2025
179
-96.11% 2,468.59%
4797 $0.003142 $0.023221 30-10-2025
178
-86.47% 639.12%
4798
Orta Chain
Orta Chain
4798
ORTA
$0.095306 $0.605987 15-01-2026
101
-84.27% 535.83%
4799
Snapmuse.io
Snapmuse.io
4799
SMX
$0.001421 $0.050529 25-04-2024
731
-97.19% 3,456.70%
4800 $0.359978 $44.31 24-11-2023
884
-99.19% 12,208.45%
34.531 Monedas Monitoreadas - Página 96 de 691