Cap Mercado $2.80T
0.34%
Volumen 24h $279.36B
-5.25%
BTC % 55.83%
-0.05%
ETH % 9.99%
-1%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Layer One X
4751
L1X
|
$8.50 | $167.52 | 25-01-2025 |
454
|
-94.93% | 1,871.12% |
|
||
| 4752 |
KLIPAI
4752
KLIP
|
$0.004769 | $0.020062 | 31-10-2025 |
175
|
-76.23% | 320.67% |
|
||
| 4753 |
PEPECASH (pepecash.live)
4753
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
243
|
-96.10% | 2,467.27% |
|
||
| 4754 |
Patic
4754
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
348
|
-98.84% | 8,510.50% |
|
||
| 4755 |
Lumishare
4755
LUMI
|
$0.001827 | $0.161813 | 17-02-2024 |
797
|
-98.87% | 8,758.51% |
|
||
| 4756 |
Bitcoin Bull
4756
BTCBULL
|
$0.000233 | $0.005269 | 09-07-2025 |
289
|
-95.58% | 2,161.37% |
|
||
| 4757 |
Herculis Gold Coin
4757
XAUH
|
$150.93 | $179.34 | 29-01-2026 |
85
|
-15.84% | 18.82% |
|
||
| 4758 |
Zephyr Protocol
4758
ZEPH
|
$0.392594 | $44.31 | 24-11-2023 |
882
|
-99.11% | 11,185.89% |
|
||
| 4759 |
IDOS (idos.company)
4759
IDOS
|
$0.174236 | $0.180455 | 22-04-2026 |
2
|
-3.45% | 3.57% |
|
||
| 4760 |
All InX SMART CHAIN
4760
ASC
|
$0.193691 | $1.2636 | 06-11-2025 |
169
|
-84.67% | 552.36% |
|
||
| 4761 |
TPRO Network
4761
TPRO
|
$0.000858 | $0.026348 | 09-04-2024 |
745
|
-96.74% | 2,970.83% |
|
||
| 4762 |
Frax Finance - Frax Ether
4762
FRXETH
|
$2,312.43 | $4,903.63 | 24-08-2025 |
243
|
-52.84% | 112.06% |
|
||
| 4763 |
SCARCITY
4763
SCARCITY
|
$0.008445 | $0.523044 | 12-04-2025 |
377
|
-98.39% | 6,093.54% |
|
||
| 4764 |
Base God
4764
TYBG
|
$0.00000959 | $0.000681 | 05-03-2024 |
780
|
-98.59% | 7,001.09% |
|
||
| 4765 |
EarthByt
4765
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1085
|
-99.99% | 1,000,659.45% |
|
||
| 4766 |
RUNWAGO
4766
RUNWAGO
|
$0.007060 | $1.0149 | 18-09-2025 |
218
|
-99.30% | 14,274.94% |
|
||
| 4767 |
AKAS
4767
AS
|
$1.0976 | $27.70 | 07-08-2025 |
260
|
-96.04% | 2,423.79% |
|
||
| 4768 |
Shih Tzu
4768
SHIH
|
$0.000251 | $0.000973 | 22-10-2025 |
184
|
-74.23% | 288.05% |
|
||
| 4769 |
Catana
4769
CATANA
|
$0.000315 | $0.073558 | 27-11-2024 |
513
|
-99.57% | 23,257.55% |
|
||
| 4770 |
BitoPro Exchange Token
4770
BITO
|
$0.184153 | $11,581.03 | 18-12-2020 |
1953
|
-100.00% | 6,288,724.40% |
|
||
| 4771 |
LoveBit
4771
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
664
|
-98.96% | 9,530.95% |
|
||
| 4772 |
NYC Token
4772
$NYC
|
$0.086334 | $0.141170 | 14-01-2026 |
100
|
-38.84% | 63.52% |
|
||
| 4773 |
LUSD
4773
LUSD
|
$1.0004 | $1.0028 | 10-10-2025 |
196
|
-0.24% | 0.24% |
|
||
| 4774 |
X Payments
4774
XPAY
|
$0.000119 | $0.003296 | 22-11-2024 |
518
|
-96.40% | 2,676.90% |
|
||
| 4775 |
NuCoin
4775
NUC
|
$0.012030 | $1.52 | 31-07-2022 |
1363
|
-99.21% | 12,541.33% |
|
||
| 4776 |
Splendor
4776
SPLD
|
$0.332416 | $9.95 | 06-02-2026 |
77
|
-96.66% | 2,892.87% |
|
||
| 4777 |
Lester
4777
LESTER
|
$0.000192 | $0.025126 | 09-12-2024 |
501
|
-99.24% | 12,995.64% |
|
||
| 4778 |
Portals
4778
PORTALS
|
$0.004958 | $0.144433 | 20-09-2025 |
216
|
-96.57% | 2,812.89% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.000877 | $0.105321 | 27-12-2024 |
483
|
-99.17% | 11,904.94% |
|
||
| 4780 |
Luckify
4780
LUCKIFY1
|
$0.000357 | $0.429426 | 21-09-2025 |
215
|
-99.92% | 120,241.90% |
|
||
| 4781 |
Novastro
4781
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
177
|
-99.60% | 25,032.48% |
|
||
| 4782 |
Duck AI
4782
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
464
|
-99.94% | 156,324.73% |
|
||
| 4783 |
Project89
4783
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
518
|
-99.94% | 169,728.31% |
|
||
| 4784 |
BUILD
4784
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1356
|
-98.29% | 5,747.82% |
|
||
| 4785 |
New Born Haggis Pygmy Hippo
4785
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
521
|
-99.77% | 44,023.41% |
|
||
| 4786 |
Bobaoppa
4786
BOBAOPPA
|
$0.000097 | $0.003336 | 12-12-2024 |
498
|
-97.11% | 3,355.46% |
|
||
| 4787 |
Furmula
4787
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
482
|
-99.79% | 46,903.44% |
|
||
| 4788 |
GoldFinger
4788
GF
|
$0.001016 | $0.005962 | 13-03-2026 |
42
|
-82.96% | 486.96% |
|
||
| 4789 |
AION 5100
4789
AION
|
$0.010904 | $39,599.65 | 16-01-2025 |
463
|
-100.00% | 363,174,169.95% |
|
||
| 4790 |
The Bitcoin Mascot
4790
BITTY
|
$0.000898 | $0.019583 | 05-09-2025 |
231
|
-95.42% | 2,081.64% |
|
||
| 4791 |
Game Meteor Coin
4791
GMTO
|
$0.000029 | $0.003997 | 26-01-2024 |
819
|
-99.27% | 13,583.62% |
|
||
| 4792 |
BITmarkets Token
4792
BTMT
|
$0.045841 | $0.115738 | 12-11-2024 |
528
|
-60.39% | 152.48% |
|
||
| 4793 |
Aurix
4793
AURIX
|
$0.327877 | $2.40 | 07-08-2022 |
1356
|
-86.32% | 630.87% |
|
||
| 4794 |
SORA GROK
4794
GROK
|
$0.111760 | $25.77 | 23-10-2025 |
183
|
-99.57% | 22,961.61% |
|
||
| 4795 |
RWA Ecosystem
4795
RWA
|
$1.1094 | $123.60 | 07-05-2025 |
352
|
-99.10% | 11,041.83% |
|
||
| 4796 |
XPX
4796
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
571
|
-95.43% | 2,087.65% |
|
||
| 4797 |
Songbird
4797
SGB
|
$0.000724 | $0.719212 | 30-09-2021 |
1667
|
-99.90% | 99,202.26% |
|
||
| 4798 |
Cortik AI
4798
CTK
|
$6.01 | $6.31 | 23-04-2026 |
1
|
-4.67% | 4.90% |
|
||
| 4799 |
botXcoin
4799
BOTX
|
$0.705711 | $3.37 | 08-11-2021 |
1628
|
-79.03% | 376.92% |
|
||
| 4800 |
TRI SIGMA
4800
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
478
|
-99.96% | 263,002.22% |
|
34.529 Monedas Monitoreadas - Página 96 de 691