Cap Mercado $3.24T
1.55%
Volumen 24h $192.85B
34.39%
BTC % 55.09%
0.07%
ETH % 11.28%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rizespor Token
4751
RIZE
|
$0.011432 | $1.59 | 03-08-2022 |
1237
|
-99.28% | 13,783.52% |
|
||
| 4752 |
Sanko GameCorp
4752
DMT
|
$5.21 | $181.90 | 16-06-2024 |
554
|
-97.13% | 3,389.03% |
|
||
| 4753 |
NADA Protocol Token
4753
NADA
|
$0.000411 | $0.165146 | 23-01-2024 |
699
|
-99.75% | 40,099.82% |
|
||
| 4754 |
TOBY
4754
TBY
|
$0.000051 | $0.001151 | 12-12-2025 |
10
|
-95.56% | 2,152.88% |
|
||
| 4755 |
Smell Token
4755
SML
|
$0.000325 | $27.85 | 15-06-2023 |
921
|
-100.00% | 8,569,192.07% |
|
||
| 4756 |
KiteAI
4756
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
424
|
-99.89% | 86,953.88% |
|
||
| 4757 |
BoxBet
4757
BXBT
|
$0.012186 | $0.267395 | 22-04-2024 |
609
|
-95.44% | 2,094.31% |
|
||
| 4758 |
Orgo
4758
ORGO
|
$0.004226 | $0.015600 | 10-11-2025 |
42
|
-72.91% | 269.14% |
|
||
| 4759 |
Floxypay
4759
FXY
|
$0.001103 | $0.100031 | 03-10-2023 |
811
|
-98.90% | 8,971.33% |
|
||
| 4760 |
Marvellex Classic
4760
MLXC
|
$0.00000135 | $0.514778 | 04-04-2023 |
993
|
-100.00% | 38,075,192.19% |
|
||
| 4761 |
Indigo Protocol - iUSD
4761
IUSD
|
$1.0219 | $1.59 | 14-01-2023 |
1073
|
-35.79% | 55.75% |
|
||
| 4762 |
Euro Finance
4762
EURC
|
$0.9992 | $1.0019 | 19-11-2025 |
33
|
-0.27% | 0.27% |
|
||
| 4763 |
Fi - Ai With Daddy Issues
4763
SHEGEN
|
$0.000114 | $0.032785 | 13-11-2024 |
404
|
-99.65% | 28,571.82% |
|
||
| 4764 |
Anzen Finance (ANZ)
4764
ANZ
|
$0.000519 | $0.004402 | 09-02-2025 |
316
|
-88.20% | 747.50% |
|
||
| 4765 |
Reform DAO
4765
RFRM
|
$0.008183 | $0.527337 | 29-08-2024 |
480
|
-98.45% | 6,344.09% |
|
||
| 4766 |
TURBO BOME
4766
TURBO
|
$0.00000241 | $16,613.25 | 15-06-2025 |
190
|
-100.00% | 689,060,599,751.39% |
|
||
| 4767 |
Aurra by Virtuals
4767
AURRABYVIRTU1
|
$0.000862 | $0.009612 | 28-10-2025 |
55
|
-91.03% | 1,015.36% |
|
||
| 4768 |
Satoshi AI agent by Virtuals
4768
SAINT
|
$0.000138 | $0.041449 | 30-11-2024 |
387
|
-99.67% | 29,971.00% |
|
||
| 4769 |
Kibho Coin / Charix
4769
KBC
|
$0.032284 | $1.65 | 01-10-2025 |
82
|
-98.04% | 4,998.20% |
|
||
| 4770 |
KongSwap
4770
KONG
|
$0.001526 | $0.083331 | 16-12-2024 |
371
|
-98.17% | 5,362.51% |
|
||
| 4771 |
Bento
4771
BENTO
|
$0.0000000040 | $0.00000015 | 24-04-2024 |
607
|
-97.36% | 3,684.03% |
|
||
| 4772 |
Vera Defi
4772
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1501
|
-99.99% | 840,000.76% |
|
||
| 4773 |
Swing.xyz
4773
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
368
|
-98.88% | 8,840.14% |
|
||
| 4774 |
Solaris AI
4774
SOLARIS
|
$0.000147 | $0.018143 | 17-12-2024 |
370
|
-99.19% | 12,247.47% |
|
||
| 4775 |
Divergence
4775
DIVER
|
$0.007754 | $0.456485 | 18-10-2021 |
1526
|
-98.30% | 5,786.97% |
|
||
| 4776 |
lmeow
4776
LMEOW
|
$0.002560 | $0.093697 | 14-11-2024 |
403
|
-97.27% | 3,559.85% |
|
||
| 4777 |
Open Exchange Token
4777
OX
|
$0.000041 | $0.081143 | 09-08-2023 |
866
|
-99.95% | 199,361.58% |
|
||
| 4778 |
Kangamoon
4778
KANG
|
$0.000213 | $0.144659 | 01-07-2024 |
539
|
-99.85% | 67,685.29% |
|
||
| 4779 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4779
TST
|
$0.000056 | $0.000432 | 06-10-2025 |
77
|
-87.12% | 676.42% |
|
||
| 4780 |
Nelore Coin
4780
NLC
|
$0.000468 | $0.021325 | 05-12-2022 |
1113
|
-97.81% | 4,455.85% |
|
||
| 4781 |
Immortal Token
4781
IMT
|
$0.002811 | $0.012232 | 08-06-2025 |
197
|
-77.02% | 335.17% |
|
||
| 4782 |
SatoshiVM
4782
SAVM
|
$0.048706 | $14.01 | 19-01-2024 |
703
|
-99.65% | 28,672.16% |
|
||
| 4783 |
Undead Blocks
4783
UNDEAD
|
$0.001653 | $1.97 | 05-05-2022 |
1327
|
-99.92% | 119,111.20% |
|
||
| 4784 |
UAHg
4784
UAHG
|
$0.023331 | $0.027538 | 06-06-2024 |
564
|
-15.27% | 18.03% |
|
||
| 4785 |
Metaverse Convergence
4785
META
|
$0.000034 | $0.000279 | 07-12-2025 |
15
|
-87.82% | 721.21% |
|
||
| 4786 |
Pig Finance
4786
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1686
|
-99.66% | 28,900.00% |
|
||
| 4787 |
botXcoin
4787
BOTX
|
$0.630673 | $3.37 | 08-11-2021 |
1505
|
-81.26% | 433.66% |
|
||
| 4788 |
LOULOU
4788
LOULOU
|
$0.001751 | $0.007419 | 03-10-2024 |
445
|
-76.40% | 323.72% |
|
||
| 4789 |
TPRO Network
4789
TPRO
|
$0.001339 | $0.026348 | 09-04-2024 |
622
|
-94.92% | 1,867.31% |
|
||
| 4790 |
Kasper the Ghost of Kaspa
4790
KASPER
|
$0.000020 | $0.000798 | 31-10-2024 |
417
|
-97.43% | 3,795.95% |
|
||
| 4791 |
Carbon Capture
4791
CCO2
|
$8.15 | $16.35 | 29-01-2025 |
327
|
-50.15% | 100.61% |
|
||
| 4792 |
Tap Protocol
4792
TAP
|
$0.163547 | $7.98 | 14-11-2024 |
403
|
-97.95% | 4,778.33% |
|
||
| 4793 |
Gradients
4793
SN56
|
$5.31 | $36.06 | 20-07-2025 |
155
|
-85.27% | 578.68% |
|
||
| 4794 |
RSIC•GENESIS•RUNE
4794
RUNECOIN
|
$0.000101 | $0.018168 | 29-04-2024 |
602
|
-99.44% | 17,877.70% |
|
||
| 4795 |
SophiaVerse
4795
SOPH
|
$0.001361 | $0.260937 | 29-07-2023 |
877
|
-99.48% | 19,067.91% |
|
||
| 4796 |
Liberland Blockchain
4796
LLD
|
$0.981453 | $5.03 | 18-03-2025 |
279
|
-80.47% | 412.01% |
|
||
| 4797 |
Dark Machine
4797
MXNA
|
$0.003681 | $0.030241 | 28-01-2025 |
328
|
-87.83% | 721.49% |
|
||
| 4798 |
404—GEN
4798
SN17
|
$2.84 | $12.24 | 18-07-2025 |
157
|
-76.82% | 331.37% |
|
||
| 4799 |
WALL STREET BABY
4799
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
966
|
-99.55% | 21,921.37% |
|
||
| 4800 |
WingRiders
4800
WRT
|
$0.009199 | $0.641158 | 16-07-2022 |
1255
|
-98.57% | 6,869.61% |
|
33.847 Monedas Monitoreadas - Página 96 de 677