Cap Mercado $2.51T
0.72%
Volumen 24h $88.93B
-40.07%
BTC % 53.85%
0.18%
ETH % 9.97%
0.3%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Bitcoin Bull
4751
BTCBULL
|
$0.000197 | $0.005269 | 09-07-2025 |
269
|
-96.27% | 2,580.52% |
|
||
| 4752 |
Ratio1
4752
R1
|
$0.503912 | $3.97 | 12-08-2025 |
235
|
-87.30% | 687.54% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.00000991 | $0.000681 | 05-03-2024 |
760
|
-98.55% | 6,776.71% |
|
||
| 4754 |
Roma Protocol
4754
ROMA
|
$0.174503 | $0.174611 | 03-04-2026 |
1
|
-0.06% | 0.06% |
|
||
| 4755 |
Amnis Finance
4755
AMI
|
$0.006353 | $0.136902 | 25-06-2025 |
283
|
-95.36% | 2,054.91% |
|
||
| 4756 |
WYDE: End Hunger
4756
EAT
|
$0.000789 | $0.000752 | 03-04-2026 |
1
|
4.90% | - |
|
||
| 4757 |
Sixpack Miner
4757
SIXP
|
$0.030737 | $0.301087 | 13-02-2025 |
415
|
-89.79% | 879.56% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000153 | $0.073558 | 27-11-2024 |
493
|
-99.79% | 48,110.13% |
|
||
| 4759 |
TPRO Network
4759
TPRO
|
$0.000767 | $0.026348 | 09-04-2024 |
725
|
-97.09% | 3,335.00% |
|
||
| 4760 |
Rexas Finance
4760
RXS
|
$0.001231 | $0.075149 | 20-06-2025 |
288
|
-98.36% | 6,005.03% |
|
||
| 4761 |
Project 32
4761
32
|
$0.000102 | $0.000309 | 09-02-2025 |
419
|
-67.02% | 203.17% |
|
||
| 4762 |
Agilavetri Groups
4762
AVG
|
$5.01 | $5.09 | 02-04-2026 |
2
|
-1.71% | 1.74% |
|
||
| 4763 |
qONE
4763
QONE
|
$0.006289 | $0.022532 | 12-02-2026 |
51
|
-72.09% | 258.24% |
|
||
| 4764 |
Polytrader by Virtuals
4764
POLY
|
$0.000088 | $0.025293 | 15-01-2025 |
444
|
-99.65% | 28,614.01% |
|
||
| 4765 |
Sunrise
4765
RISE
|
$0.001576 | $0.031625 | 29-08-2025 |
218
|
-95.02% | 1,906.11% |
|
||
| 4766 |
XENO Governance
4766
GXE
|
$0.000338 | $0.227426 | 09-02-2023 |
1150
|
-99.85% | 67,261.80% |
|
||
| 4767 |
Vera Defi
4767
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1604
|
-99.99% | 1,066,528.00% |
|
||
| 4768 |
Wrapped DucatusX
4768
DUCX
|
$0.007258 | $0.383165 | 22-10-2021 |
1625
|
-98.11% | 5,179.11% |
|
||
| 4769 |
Regent of the North Winds
4769
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
432
|
-99.90% | 100,658.67% |
|
||
| 4770 |
AION 5100
4770
AION
|
$0.013399 | $39,599.65 | 16-01-2025 |
443
|
-100.00% | 295,552,060.32% |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086486 | $0.141170 | 14-01-2026 |
80
|
-38.74% | 63.23% |
|
||
| 4772 |
BUILD
4772
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1336
|
-98.25% | 5,615.63% |
|
||
| 4773 |
Bobaoppa
4773
BOBAOPPA
|
$0.000030 | $0.003336 | 12-12-2024 |
478
|
-99.09% | 10,874.13% |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
498
|
-99.94% | 168,639.45% |
|
||
| 4775 |
XPX
4775
XPX
|
$0.00000315 | $0.000030 | 30-09-2024 |
551
|
-89.54% | 855.80% |
|
||
| 4776 |
PlasticHero
4776
PTH
|
$0.018227 | $0.193963 | 23-07-2024 |
620
|
-90.60% | 964.16% |
|
||
| 4777 |
Fi - Ai With Daddy Issues
4777
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
507
|
-99.76% | 41,275.29% |
|
||
| 4778 |
Rizespor Token
4778
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1340
|
-99.75% | 39,495.37% |
|
||
| 4779 |
WorldAssets
4779
INC
|
$0.185125 | $1.1250 | 18-01-2026 |
76
|
-83.55% | 507.72% |
|
||
| 4780 |
Ness LAB
4780
NESS
|
$0.005687 | $0.914616 | 07-03-2024 |
758
|
-99.38% | 15,983.10% |
|
||
| 4781 |
mETH Protocol
4781
COOK
|
$0.003105 | $0.043673 | 09-11-2024 |
511
|
-92.89% | 1,306.61% |
|
||
| 4782 |
TRI SIGMA
4782
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
458
|
-99.96% | 266,271.93% |
|
||
| 4783 |
Z Gen Coin
4783
ZGC
|
$0.253701 | $0.266864 | 23-03-2026 |
12
|
-4.93% | 5.19% |
|
||
| 4784 |
Immortal Token
4784
IMT
|
$0.003057 | $0.338296 | 07-03-2026 |
28
|
-99.10% | 10,966.59% |
|
||
| 4785 |
Orta Chain
4785
ORTA
|
$0.091853 | $0.605987 | 15-01-2026 |
79
|
-84.84% | 559.73% |
|
||
| 4786 |
Solaris AI
4786
SOLARIS
|
$0.00000860 | $0.018143 | 17-12-2024 |
473
|
-99.95% | 210,932.97% |
|
||
| 4787 |
Pippkin The Horse
4787
PIPPKIN
|
$0.000037 | $0.004541 | 27-02-2026 |
36
|
-99.18% | 12,148.51% |
|
||
| 4788 |
metapass
4788
MPX
|
$0.106883 | $2.32 | 10-01-2026 |
84
|
-95.39% | 2,068.31% |
|
||
| 4789 |
xx network
4789
XX
|
$0.003959 | $0.770015 | 05-08-2022 |
1338
|
-99.49% | 19,348.23% |
|
||
| 4790 |
Nacho the Kat
4790
NACHO
|
$0.00000956 | $0.000228 | 27-10-2024 |
524
|
-95.81% | 2,288.57% |
|
||
| 4791 |
Swing.xyz
4791
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
471
|
-98.88% | 8,819.78% |
|
||
| 4792 |
Gold Pump Meme
4792
GPM
|
$0.000345 | $0.069991 | 03-04-2026 |
1
|
-99.51% | 20,184.71% |
|
||
| 4793 |
Open Exchange Token
4793
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
969
|
-99.97% | 395,777.28% |
|
||
| 4794 |
Prefrontal Cortex Convo Agent by Virtuals
4794
CONVO
|
$0.000815 | $0.105321 | 27-12-2024 |
463
|
-99.23% | 12,824.55% |
|
||
| 4795 |
OXYLON
4795
OXL
|
$1.0328 | $5.04 | 23-08-2025 |
224
|
-79.51% | 388.10% |
|
||
| 4796 |
Sketch Coin
4796
SKETCH
|
$0.000119 | $0.005400 | 29-01-2023 |
1161
|
-97.80% | 4,440.88% |
|
||
| 4797 |
lmeow
4797
LMEOW
|
$0.001151 | $0.093697 | 14-11-2024 |
506
|
-98.77% | 8,041.63% |
|
||
| 4798 |
AlphaPride
4798
ALPHAPRIDE
|
$0.002622 | $0.006324 | 28-01-2026 |
66
|
-58.55% | 141.25% |
|
||
| 4799 |
Mil
4799
MIL
|
$0.006967 | $0.009622 | 22-01-2026 |
72
|
-27.59% | 38.09% |
|
||
| 4800 |
Compute Horde
4800
SN12
|
$2.12 | $6.12 | 16-07-2025 |
262
|
-65.34% | 188.48% |
|
34.456 Monedas Monitoreadas - Página 96 de 690