Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
NuCoin
4751
NUC
|
$0.012037 | $1.52 | 31-07-2022 |
1361
|
-99.21% | 12,533.94% |
|
||
| 4752 |
EarthByt
4752
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1083
|
-99.99% | 1,000,659.45% |
|
||
| 4753 |
FIST
4753
FIST
|
$0.000258 | $0.004958 | 28-10-2025 |
176
|
-94.80% | 1,824.57% |
|
||
| 4754 |
Patic
4754
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
346
|
-98.83% | 8,479.31% |
|
||
| 4755 |
AION 5100
4755
AION
|
$0.012565 | $39,599.65 | 16-01-2025 |
461
|
-100.00% | 315,150,707.97% |
|
||
| 4756 |
New Born Haggis Pygmy Hippo
4756
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
519
|
-99.78% | 44,345.72% |
|
||
| 4757 |
IDOS (idos.company)
4757
IDOS
|
$0.177292 | $0.114095 | 20-04-2026 |
2
|
55.39% | - |
|
||
| 4758 |
Ozonechain
4758
OZONE
|
$2.42 | $177.73 | 18-08-2024 |
612
|
-98.64% | 7,237.98% |
|
||
| 4759 |
Catana
4759
CATANA
|
$0.000316 | $0.073558 | 27-11-2024 |
511
|
-99.57% | 23,206.78% |
|
||
| 4760 |
All InX SMART CHAIN
4760
ASC
|
$0.193483 | $1.2636 | 06-11-2025 |
167
|
-84.69% | 553.06% |
|
||
| 4761 |
Songbird
4761
SGB
|
$0.000716 | $0.719212 | 30-09-2021 |
1665
|
-99.90% | 100,392.74% |
|
||
| 4762 |
Base God
4762
TYBG
|
$0.00000959 | $0.000681 | 05-03-2024 |
778
|
-98.59% | 7,004.79% |
|
||
| 4763 |
LUSD
4763
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
194
|
-0.28% | 0.28% |
|
||
| 4764 |
Novastro
4764
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
175
|
-99.60% | 24,939.59% |
|
||
| 4765 |
Z Gen Coin
4765
ZGC
|
$0.127720 | $0.266864 | 23-03-2026 |
30
|
-52.14% | 108.94% |
|
||
| 4766 |
Lester
4766
LESTER
|
$0.000176 | $0.025126 | 09-12-2024 |
499
|
-99.30% | 14,159.00% |
|
||
| 4767 |
Portals
4767
PORTALS
|
$0.005416 | $0.144433 | 20-09-2025 |
214
|
-96.25% | 2,566.71% |
|
||
| 4768 |
Spore.fun
4768
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
474
|
-99.77% | 43,985.82% |
|
||
| 4769 |
RUNWAGO
4769
RUNWAGO
|
$0.007876 | $1.0149 | 18-09-2025 |
216
|
-99.22% | 12,786.02% |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000084 | $0.039634 | 28-12-2024 |
480
|
-99.79% | 47,113.97% |
|
||
| 4771 |
Regent of the North Winds
4771
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
450
|
-99.89% | 95,020.46% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
516
|
-99.94% | 169,052.07% |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
462
|
-99.94% | 154,475.74% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086307 | $0.141170 | 14-01-2026 |
98
|
-38.86% | 63.57% |
|
||
| 4775 |
Snapmuse.io
4775
SMX
|
$0.001439 | $0.050529 | 25-04-2024 |
727
|
-97.15% | 3,411.80% |
|
||
| 4776 |
Simmi
4776
SIMMI
|
$0.00000620 | $0.000279 | 07-01-2025 |
470
|
-97.78% | 4,405.63% |
|
||
| 4777 |
Ness LAB
4777
NESS
|
$0.005382 | $0.914616 | 07-03-2024 |
776
|
-99.41% | 16,893.03% |
|
||
| 4778 |
Bobaoppa
4778
BOBAOPPA
|
$0.000091 | $0.003336 | 12-12-2024 |
496
|
-97.28% | 3,573.39% |
|
||
| 4779 |
Rexas Finance
4779
RXS
|
$0.000717 | $0.075149 | 20-06-2025 |
306
|
-99.05% | 10,386.95% |
|
||
| 4780 |
XPX
4780
XPX
|
$0.00000135 | $0.000030 | 30-09-2024 |
569
|
-95.51% | 2,126.43% |
|
||
| 4781 |
Vera Defi
4781
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1622
|
-99.99% | 1,066,358.69% |
|
||
| 4782 |
Macropod
4782
AUDM
|
$0.716710 | $0.737826 | 18-04-2026 |
4
|
-2.86% | 2.95% |
|
||
| 4783 |
ReadyAI
4783
SN33
|
$2.13 | $12.57 | 21-07-2025 |
275
|
-83.06% | 490.47% |
|
||
| 4784 |
Bitcoin Bull
4784
BTCBULL
|
$0.000243 | $0.005269 | 09-07-2025 |
287
|
-95.39% | 2,070.98% |
|
||
| 4785 |
AKAS
4785
AS
|
$1.0831 | $27.70 | 07-08-2025 |
258
|
-96.09% | 2,457.59% |
|
||
| 4786 |
Radx AI
4786
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
688
|
-98.54% | 6,731.80% |
|
||
| 4787 |
TRI SIGMA
4787
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
476
|
-99.96% | 261,397.28% |
|
||
| 4788 |
Fi - Ai With Daddy Issues
4788
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
525
|
-99.74% | 38,400.35% |
|
||
| 4789 |
mETH Protocol
4789
COOK
|
$0.003026 | $0.043673 | 09-11-2024 |
529
|
-93.07% | 1,343.06% |
|
||
| 4790 |
Syncvault
4790
SVTS
|
$0.160593 | $0.393714 | 12-02-2025 |
434
|
-59.21% | 145.16% |
|
||
| 4791 |
Order-Defined Integrity Credit
4791
ODIC
|
$0.00000623 | $0.000121 | 08-04-2026 |
14
|
-94.86% | 1,846.66% |
|
||
| 4792 |
Legend of Arcadia
4792
ARCA
|
$0.004030 | $0.043099 | 26-12-2024 |
482
|
-90.65% | 969.52% |
|
||
| 4793 |
Solaris AI
4793
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
491
|
-99.94% | 171,704.02% |
|
||
| 4794 |
OOBIT
4794
OOB
|
$0.013191 | $0.559484 | 14-11-2025 |
159
|
-97.64% | 4,141.26% |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.045549 | $0.115738 | 12-11-2024 |
526
|
-60.64% | 154.10% |
|
||
| 4796 |
Steam22
4796
STM
|
$0.058331 | $0.121675 | 10-11-2025 |
163
|
-52.06% | 108.59% |
|
||
| 4797 |
TORA NEKO
4797
TORA
|
$0.000252 | $0.014337 | 23-09-2024 |
576
|
-98.24% | 5,583.31% |
|
||
| 4798 |
Open Exchange Token
4798
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
987
|
-99.97% | 331,488.27% |
|
||
| 4799 |
Tracer
4799
TRCR
|
$0.002608 | $0.013715 | 08-12-2025 |
135
|
-80.98% | 425.80% |
|
||
| 4800 |
Pond0x
4800
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
989
|
-98.00% | 4,889.45% |
|
34.512 Monedas Monitoreadas - Página 96 de 691