Cap Mercado $3.17T -2.31%
Volumen 24h $159.23B 6.44%
BTC % 55.1% 0.38%
ETH % 11.15% 0.8%
Monedas 33.866 +1
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
Spore.fun
Spore.fun
4751
SPORE
$0.000336 $0.056434 03-01-2025
358
-99.41% 16,707.46%
4752 $0.000134 $0.025293 15-01-2025
346
-99.47% 18,789.84%
4753
Staicy Sport
Staicy Sport
4753
SPORT
$0.022362 $0.135901 11-08-2025
138
-83.55% 507.74%
4754
Orgo
Orgo
4754
ORGO
$0.005468 $0.015600 10-11-2025
47
-64.95% 185.29%
4755
Project89
Project89
4755
PROJECT89
$0.000072 $0.102378 22-11-2024
400
-99.93% 142,197.84%
4756
mETH Protocol
mETH Protocol
4756
COOK
$0.003882 $0.043673 09-11-2024
413
-91.11% 1,024.96%
4757
Duck AI
Duck AI
4757
DUCKAI
$0.000144 $0.024193 15-01-2025
346
-99.40% 16,701.27%
4758
Furmula
Furmula
4758
FURM
$0.000131 $0.039634 28-12-2024
364
-99.67% 30,177.80%
4759
lmeow
lmeow
4759
LMEOW
$0.002320 $0.093697 14-11-2024
408
-97.52% 3,938.77%
4760
Pin Token
Pin Token
4760
PIN
$0.099727 $37.83 30-06-2023
911
-99.74% 37,830.58%
4761
KongSwap
KongSwap
4761
KONG
$0.001588 $0.083331 16-12-2024
376
-98.09% 5,147.57%
4762
EurocoinToken
EurocoinToken
4762
ECTE
$0.069326 $1.0406 28-09-2021
1551
-93.34% 1,401.09%
4763
Causecoin
Causecoin
4763
CAUSE
$0.154505 $0.202167 06-12-2025
21
-23.58% 30.85%
4764
Bobaoppa
Bobaoppa
4764
BOBAOPPA
$0.000211 $0.003336 12-12-2024
380
-93.66% 1,477.63%
4765
DEXTF Protocol
DEXTF Protocol
4765
DEXTF
$0.111255 $63.79 25-04-2025
246
-99.83% 57,239.91%
4766
AION 5100
AION 5100
4766
AION
$0.035372 $39,599.65 16-01-2025
345
-100.00% 111,951,724.27%
4767 $0.010314 $1.59 03-08-2022
1242
-99.35% 15,288.70%
4768 $4.51 $181.90 16-06-2024
559
-97.52% 3,934.99%
4769
IncomRWA
IncomRWA
4769
IRWA
$0.020295 $0.021047 22-12-2025
5
-3.57% 3.70%
4770
Floxypay
Floxypay
4770
FXY
$0.001287 $0.100031 03-10-2023
816
-98.71% 7,672.14%
4771
Truebit
Truebit
4771
TRU
$0.153223 $1.1978 10-05-2021
1692
-87.21% 681.71%
4772
AxCNH
AxCNH
4772
AXCNH
$0.142789 $0.143717 11-11-2025
46
-0.65% 0.65%
4773
IMO
IMO
4773
IMO
$0.987175 $4.15 05-12-2024
387
-76.22% 320.59%
4774 $0.000104 $0.032785 13-11-2024
409
-99.68% 31,327.38%
4775
Vera Defi
Vera Defi
4775
VERA
$0.000080 $0.671837 12-11-2021
1506
-99.99% 840,326.55%
4776
Reform DAO
Reform DAO
4776
RFRM
$0.008038 $0.527337 29-08-2024
485
-98.48% 6,460.20%
4777 $0.004110 $38.47 13-08-2022
1232
-99.99% 935,990.35%
4778 $0.003673 $0.008766 13-10-2025
75
-58.10% 138.66%
4779 $0.033258 $1.65 01-10-2025
87
-97.98% 4,849.01%
4780
Kangamoon
Kangamoon
4780
KANG
$0.000206 $0.144659 01-07-2024
544
-99.86% 70,153.30%
4781
Smell Token
Smell Token
4781
SML
$0.000341 $27.85 15-06-2023
926
-100.00% 8,164,722.51%
4782
Luminous
Luminous
4782
LUM
$0.474278 $71.31 18-11-2024
404
-99.33% 14,936.24%
4783
Solaris AI
Solaris AI
4783
SOLARIS
$0.000151 $0.018143 17-12-2024
375
-99.17% 11,923.82%
4784 $0.001335 $0.010550 19-11-2024
403
-87.35% 690.53%
4785 $0.155963 $7.98 14-11-2024
408
-98.05% 5,015.53%
4786
JFIN Coin
JFIN Coin
4786
JFIN
$0.090586 $7.29 30-11-2021
1488
-98.76% 7,950.53%
4787 $0.000035 $0.081143 09-08-2023
871
-99.96% 232,574.67%
4788
ReadyAI
ReadyAI
4788
SN33
$1.99 $12.57 21-07-2025
159
-84.17% 531.68%
4789 $0.00000103 $0.514778 04-04-2023
998
-100.00% 50,124,335.28%
4790 $0.000057 $0.029928 29-01-2025
332
-99.81% 52,314.86%
4791
Swing.xyz
Swing.xyz
4791
SWING
$0.000101 $0.009045 19-12-2024
373
-98.88% 8,841.03%
4792
UAHg
UAHg
4792
UAHG
$0.023358 $0.027538 06-06-2024
569
-15.18% 17.89%
4793
Sora
Sora
4793
SORA
$0.000035 $0.022981 18-02-2024
678
-99.85% 64,672.36%
4794
Elevate
Elevate
4794
ELEVATE
$0.018612 $0.075563 26-12-2025
1
-75.37% 306.00%
4795
Gold Park
Gold Park
4795
GPT
$0.015489 $0.031556 09-07-2025
171
-50.92% 103.73%
4796 $0.000106 $0.018168 29-04-2024
607
-99.42% 17,016.59%
4797
Catana
Catana
4797
CATANA
$0.000154 $0.073558 27-11-2024
395
-99.79% 47,515.01%
4798
SophiaVerse
SophiaVerse
4798
SOPH
$0.001377 $0.260937 29-07-2023
882
-99.47% 18,851.04%
4799 $0.000279 $0.000432 06-10-2025
82
-35.50% 55.03%
4800
Retik Finance
Retik Finance
4800
RETIK
$0.000287 $2.44 22-05-2024
584
-99.99% 848,312.58%
33.866 Monedas Monitoreadas - Página 96 de 678