Cap Mercado $2.85T
1.15%
Volumen 24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
TPRO Network
4751
TPRO
|
$0.000851 | $0.026348 | 09-04-2024 |
760
|
-96.77% | 2,994.54% |
|
||
| 4752 |
Metacraft
4752
MCTP
|
$0.017790 | $2.15 | 30-05-2024 |
709
|
-99.17% | 11,984.29% |
|
||
| 4753 |
Base God
4753
TYBG
|
$0.000014 | $0.000681 | 05-03-2024 |
795
|
-97.91% | 4,673.70% |
|
||
| 4754 |
AKAS
4754
AS
|
$1.0520 | $27.70 | 07-08-2025 |
275
|
-96.20% | 2,533.25% |
|
||
| 4755 |
Zephyr Protocol
4755
ZEPH
|
$0.327045 | $44.31 | 24-11-2023 |
897
|
-99.26% | 13,447.89% |
|
||
| 4756 |
NYC Token
4756
$NYC
|
$0.086494 | $0.141170 | 14-01-2026 |
115
|
-38.73% | 63.21% |
|
||
| 4757 |
Legend of Arcadia
4757
ARCA
|
$0.003729 | $0.043099 | 26-12-2024 |
499
|
-91.35% | 1,055.73% |
|
||
| 4758 |
Aquarius
4758
AQUA
|
$0.000351 | $0.005455 | 10-11-2021 |
1641
|
-93.56% | 1,453.68% |
|
||
| 4759 |
AEDT- Tethered AED
4759
AEDT
|
$0.271544 | $0.273412 | 12-04-2026 |
27
|
-0.68% | 0.69% |
|
||
| 4760 |
EnviDa
4760
EDAT
|
$0.060577 | $1.3713 | 08-10-2022 |
1309
|
-95.58% | 2,163.75% |
|
||
| 4761 |
Rexas Finance
4761
RXS
|
$0.000804 | $0.075149 | 20-06-2025 |
323
|
-98.93% | 9,250.13% |
|
||
| 4762 |
HyperLend
4762
HPL
|
$0.014956 | $0.027438 | 18-03-2026 |
52
|
-45.49% | 83.45% |
|
||
| 4763 |
RZTO
4763
RZTO
|
$0.000149 | $0.007510 | 29-10-2025 |
192
|
-98.01% | 4,932.73% |
|
||
| 4764 |
Syncvault
4764
SVTS
|
$0.129440 | $0.393714 | 12-02-2025 |
451
|
-67.12% | 204.17% |
|
||
| 4765 |
Thetanuts Finance
4765
NUTS
|
$0.001238 | $0.010550 | 19-11-2024 |
536
|
-88.26% | 751.94% |
|
||
| 4766 |
New Born Haggis Pygmy Hippo
4766
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
536
|
-99.77% | 43,741.14% |
|
||
| 4767 |
Seamless
4767
SEAM
|
$0.061297 | $14.97 | 12-12-2023 |
879
|
-99.59% | 24,326.66% |
|
||
| 4768 |
All InX SMART CHAIN
4768
ASC
|
$0.207763 | $1.2636 | 06-11-2025 |
184
|
-83.56% | 508.18% |
|
||
| 4769 |
Alpha Coin
4769
ALPHA
|
$0.000219 | $0.048975 | 21-07-2022 |
1388
|
-99.55% | 22,212.25% |
|
||
| 4770 |
Catana
4770
CATANA
|
$0.000359 | $0.073558 | 27-11-2024 |
528
|
-99.51% | 20,369.41% |
|
||
| 4771 |
GAMA Coin
4771
GAMA
|
$0.203868 | $2.09 | 16-01-2025 |
478
|
-90.22% | 922.87% |
|
||
| 4772 |
CAD Coin
4772
CADC
|
$0.730106 | $2.37 | 15-04-2022 |
1485
|
-69.19% | 224.54% |
|
||
| 4773 |
Play Solana
4773
PLAYSOLANA1
|
$0.001134 | $0.016068 | 14-11-2025 |
176
|
-92.94% | 1,317.26% |
|
||
| 4774 |
Spore.fun
4774
SPORE
|
$0.000151 | $0.056434 | 03-01-2025 |
491
|
-99.73% | 37,277.64% |
|
||
| 4775 |
Lester
4775
LESTER
|
$0.000197 | $0.025126 | 09-12-2024 |
516
|
-99.21% | 12,636.39% |
|
||
| 4776 |
Regent of the North Winds
4776
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
467
|
-99.89% | 90,139.47% |
|
||
| 4777 |
Duck AI
4777
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
479
|
-99.93% | 143,323.34% |
|
||
| 4778 |
Project89
4778
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
533
|
-99.94% | 154,287.75% |
|
||
| 4779 |
Prefrontal Cortex Convo Agent by Virtuals
4779
CONVO
|
$0.001166 | $0.105321 | 27-12-2024 |
498
|
-98.89% | 8,933.72% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000080 | $0.003336 | 12-12-2024 |
513
|
-97.59% | 4,049.29% |
|
||
| 4781 |
Herculis Gold Coin
4781
XAUH
|
$151.87 | $179.34 | 29-01-2026 |
100
|
-15.32% | 18.09% |
|
||
| 4782 |
Shih Tzu
4782
SHIH
|
$0.000238 | $0.000973 | 22-10-2025 |
199
|
-75.57% | 309.38% |
|
||
| 4783 |
JobIess
4783
JOBIESS
|
$0.000141 | $0.015125 | 08-10-2025 |
213
|
-99.07% | 10,652.72% |
|
||
| 4784 |
Victorum (VicPayments)
4784
VICPAY
|
$0.083966 | $0.219834 | 11-03-2026 |
59
|
-61.80% | 161.81% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1639
|
-99.99% | 1,066,375.62% |
|
||
| 4786 |
bitcastle Token
4786
BCE
|
$0.196857 | $0.208656 | 17-04-2026 |
22
|
-5.65% | 5.99% |
|
||
| 4787 |
VALOR
4787
VALOR
|
$0.000376 | $0.014875 | 31-10-2025 |
190
|
-97.47% | 3,860.06% |
|
||
| 4788 |
AVAX HAS NO CHILL
4788
NOCHILL
|
$0.000523 | $0.031028 | 25-03-2024 |
775
|
-98.31% | 5,833.51% |
|
||
| 4789 |
Backstage
4789
BKS
|
$0.001872 | $0.013838 | 13-11-2025 |
177
|
-86.47% | 639.05% |
|
||
| 4790 |
Aurix
4790
AURIX
|
$0.335528 | $2.40 | 07-08-2022 |
1371
|
-86.00% | 614.20% |
|
||
| 4791 |
Iron Fish
4791
IRON
|
$0.073285 | $6.19 | 27-04-2023 |
1108
|
-98.82% | 8,340.14% |
|
||
| 4792 |
Luxury Travel Token
4792
LTT
|
$0.001992 | $0.034485 | 06-10-2025 |
215
|
-94.22% | 1,631.26% |
|
||
| 4793 |
Radx AI
4793
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
705
|
-98.52% | 6,667.78% |
|
||
| 4794 |
TRI SIGMA
4794
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
493
|
-99.95% | 212,839.27% |
|
||
| 4795 |
Order-Defined Integrity Credit
4795
ODIC
|
$0.00000532 | $0.000121 | 08-04-2026 |
31
|
-95.61% | 2,177.39% |
|
||
| 4796 |
Fi - Ai With Daddy Issues
4796
SHEGEN
|
$0.000099 | $0.032785 | 13-11-2024 |
542
|
-99.70% | 32,906.84% |
|
||
| 4797 |
BUILD
4797
BUILD
|
$0.000022 | $0.001209 | 07-08-2022 |
1371
|
-98.20% | 5,455.12% |
|
||
| 4798 |
Solaris AI
4798
SOLARIS
|
$0.000014 | $0.018143 | 17-12-2024 |
508
|
-99.92% | 127,332.08% |
|
||
| 4799 |
Patic
4799
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
363
|
-99.19% | 12,195.22% |
|
||
| 4800 |
lmeow
4800
LMEOW
|
$0.002299 | $0.093697 | 14-11-2024 |
541
|
-97.55% | 3,975.20% |
|
34.603 Monedas Monitoreadas - Página 96 de 693