Cap Mercado $2.61T
-0.9%
Volumen 24h $181.94B
-31.33%
BTC % 54.62%
0.45%
ETH % 10.13%
-1.77%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Coinnektplus
4751
CNKT+
|
$0.001585 | $0.009908 | 22-01-2026 |
77
|
-84.01% | 525.29% |
|
||
| 4752 |
Precious Metals USD
4752
PMUSD
|
$0.9934 | $0.9966 | 06-03-2026 |
34
|
-0.32% | 0.32% |
|
||
| 4753 |
Tradehub
4753
TRHUB
|
$0.040005 | $0.265474 | 21-07-2024 |
627
|
-84.93% | 563.60% |
|
||
| 4754 |
OtterHome
4754
HOME
|
$0.019140 | $0.584503 | 28-07-2025 |
255
|
-96.73% | 2,953.84% |
|
||
| 4755 |
Snapmuse.io
4755
SMX
|
$0.001454 | $0.050529 | 25-04-2024 |
714
|
-97.12% | 3,374.17% |
|
||
| 4756 |
KLIPAI
4756
KLIP
|
$0.004344 | $0.020062 | 31-10-2025 |
160
|
-78.34% | 361.78% |
|
||
| 4757 |
EarthByt
4757
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1070
|
-99.99% | 1,000,659.45% |
|
||
| 4758 |
Wrapped DucatusX
4758
DUCX
|
$0.007590 | $0.383165 | 22-10-2021 |
1630
|
-98.02% | 4,948.07% |
|
||
| 4759 |
Cortik AI
4759
CTK
|
$0.169344 | 0 | - | - | - | - |
|
||
| 4760 |
Honey
4760
HONEY
|
$0.9983 | $1.0478 | 30-08-2025 |
222
|
-4.73% | 4.96% |
|
||
| 4761 |
Three Kingdoms
4761
3KDS
|
$0.001054 | $0.005870 | 22-02-2026 |
46
|
-82.04% | 456.84% |
|
||
| 4762 |
Salute
4762
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
199
|
-99.67% | 30,273.33% |
|
||
| 4763 |
DiemLibre
4763
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1534
|
-96.96% | 3,194.03% |
|
||
| 4764 |
Giggles
4764
GIGGLES
|
$0.000062 | $0.007466 | 14-05-2025 |
330
|
-99.17% | 11,985.83% |
|
||
| 4765 |
Ratio1
4765
R1
|
$0.506998 | $3.97 | 12-08-2025 |
240
|
-87.22% | 682.74% |
|
||
| 4766 |
Rubix
4766
RBT
|
$127.80 | $1,000.51 | 13-09-2024 |
573
|
-87.23% | 682.89% |
|
||
| 4767 |
MetaniaGames v2
4767
METANIA
|
$0.019457 | $0.051797 | 11-07-2025 |
272
|
-62.44% | 166.21% |
|
||
| 4768 |
VPay
4768
VPAY
|
$0.000984 | $0.024148 | 29-10-2025 |
162
|
-95.93% | 2,355.28% |
|
||
| 4769 |
Agilavetri Groups
4769
AVG
|
$6.01 | $6.07 | 08-04-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4770 |
OnTact
4770
ONTACT
|
$0.026139 | $0.068723 | 04-04-2025 |
370
|
-61.96% | 162.92% |
|
||
| 4771 |
Syncvault
4771
SVTS
|
$0.155175 | $0.393714 | 12-02-2025 |
421
|
-60.59% | 153.72% |
|
||
| 4772 |
Monerium EUR emoney
4772
EURe
|
$1.1682 | $1.2017 | 27-01-2026 |
72
|
-2.78% | 2.86% |
|
||
| 4773 |
Sunrise
4773
RISE
|
$0.001626 | $0.031625 | 29-08-2025 |
223
|
-94.86% | 1,844.75% |
|
||
| 4774 |
Origin Ether
4774
OETH
|
$2,182.05 | $4,882.02 | 24-08-2025 |
228
|
-55.30% | 123.74% |
|
||
| 4775 |
ZARA AI
4775
ZARA
|
$0.000391 | $0.008053 | 27-10-2025 |
164
|
-95.15% | 1,959.94% |
|
||
| 4776 |
Ness LAB
4776
NESS
|
$0.005802 | $0.914616 | 07-03-2024 |
763
|
-99.37% | 15,664.64% |
|
||
| 4777 |
WYDE: End Hunger
4777
EAT
|
$0.000921 | $0.000936 | 08-04-2026 |
1
|
-1.59% | 1.61% |
|
||
| 4778 |
Giko Cat
4778
GIKO
|
$0.038848 | $6.79 | 07-10-2024 |
549
|
-99.43% | 17,369.17% |
|
||
| 4779 |
Aurix
4779
AURIX
|
$0.303896 | $2.40 | 07-08-2022 |
1341
|
-87.32% | 688.54% |
|
||
| 4780 |
Backstage
4780
BKS
|
$0.001963 | $0.013838 | 13-11-2025 |
147
|
-85.81% | 604.96% |
|
||
| 4781 |
Rexas Finance
4781
RXS
|
$0.001176 | $0.075149 | 20-06-2025 |
293
|
-98.44% | 6,289.79% |
|
||
| 4782 |
AIRian
4782
AIR
|
$0.013714 | $0.115381 | 12-08-2024 |
605
|
-88.11% | 741.34% |
|
||
| 4783 |
Nacho the Kat
4783
NACHO
|
$0.00000894 | $0.000228 | 27-10-2024 |
529
|
-96.09% | 2,454.74% |
|
||
| 4784 |
Edom
4784
EDOM
|
$0.000646 | $1.71 | 11-12-2025 |
119
|
-99.96% | 263,683.60% |
|
||
| 4785 |
Fishwar
4785
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
372
|
-99.60% | 24,764.85% |
|
||
| 4786 |
Catana
4786
CATANA
|
$0.000152 | $0.073558 | 27-11-2024 |
498
|
-99.79% | 48,293.77% |
|
||
| 4787 |
Radx AI
4787
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
675
|
-98.45% | 6,331.98% |
|
||
| 4788 |
BlackRock
4788
IBIT
|
$0.002111 | $0.164928 | 23-08-2025 |
229
|
-98.72% | 7,713.55% |
|
||
| 4789 |
Liberland Blockchain
4789
LLD
|
$0.482207 | $5.03 | 18-03-2025 |
387
|
-90.40% | 942.11% |
|
||
| 4790 |
Base God
4790
TYBG
|
$0.00000987 | $0.000681 | 05-03-2024 |
765
|
-98.55% | 6,802.50% |
|
||
| 4791 |
Bitcoin Bull
4791
BTCBULL
|
$0.000216 | $0.005269 | 09-07-2025 |
274
|
-95.90% | 2,340.58% |
|
||
| 4792 |
JwZoza
4792
JWT
|
$2.56 | $4.84 | 22-03-2026 |
18
|
-47.22% | 89.48% |
|
||
| 4793 |
DEX223
4793
D223
|
$0.000111 | $0.000388 | 25-03-2025 |
380
|
-71.47% | 250.54% |
|
||
| 4794 |
Lester
4794
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
486
|
-99.29% | 13,952.85% |
|
||
| 4795 |
XPX
4795
XPX
|
$0.00000187 | $0.000030 | 30-09-2024 |
556
|
-93.80% | 1,512.08% |
|
||
| 4796 |
Pippkin The Horse
4796
PIPPKIN
|
$0.000029 | $0.004541 | 27-02-2026 |
41
|
-99.36% | 15,563.83% |
|
||
| 4797 |
All InX SMART CHAIN
4797
ASC
|
$0.183977 | $1.2636 | 06-11-2025 |
154
|
-85.44% | 586.81% |
|
||
| 4798 |
Philcoin
4798
PHL
|
$0.018450 | $0.933057 | 10-04-2022 |
1460
|
-98.02% | 4,957.25% |
|
||
| 4799 |
Spore.fun
4799
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
461
|
-99.77% | 43,989.61% |
|
||
| 4800 |
NYC Token
4800
$NYC
|
$0.086405 | $0.141170 | 14-01-2026 |
85
|
-38.79% | 63.38% |
|
34.476 Monedas Monitoreadas - Página 96 de 690