Cap Mercado $2.51T
-2.2%
Volumen 24h $150.66B
17.22%
BTC % 53.89%
0%
ETH % 9.74%
-1.74%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Nacho the Kat
4751
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
512
|
-95.35% | 2,052.26% |
|
||
| 4752 |
Sora
4752
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
764
|
-99.91% | 107,068.60% |
|
||
| 4753 |
Joe Coin
4753
JOE
|
$0.024636 | $0.065100 | 11-08-2025 |
224
|
-62.16% | 164.25% |
|
||
| 4754 |
Project89
4754
PROJECT89
|
$0.000067 | $0.102378 | 22-11-2024 |
486
|
-99.93% | 152,268.03% |
|
||
| 4755 |
Regent of the North Winds
4755
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
420
|
-99.89% | 90,383.85% |
|
||
| 4756 |
Duck AI
4756
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
432
|
-99.93% | 150,118.25% |
|
||
| 4757 |
Bitcoin Bull
4757
BTCBULL
|
$0.000190 | $0.005269 | 09-07-2025 |
257
|
-96.39% | 2,670.74% |
|
||
| 4758 |
DOGEX
4758
DOGEX
|
$0.00000024 | $0.00000430 | 24-10-2025 |
150
|
-94.46% | 1,705.05% |
|
||
| 4759 |
Spore.fun
4759
SPORE
|
$0.000141 | $0.056434 | 03-01-2025 |
444
|
-99.75% | 39,934.80% |
|
||
| 4760 |
Bobaoppa
4760
BOBAOPPA
|
$0.000028 | $0.003336 | 12-12-2024 |
466
|
-99.15% | 11,690.25% |
|
||
| 4761 |
NYC Token
4761
$NYC
|
$0.086277 | $0.141170 | 14-01-2026 |
68
|
-38.88% | 63.62% |
|
||
| 4762 |
PlasticHero
4762
PTH
|
$0.017597 | $0.193963 | 23-07-2024 |
608
|
-90.93% | 1,002.27% |
|
||
| 4763 |
BUILD
4763
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1324
|
-97.95% | 4,768.59% |
|
||
| 4764 |
XPX
4764
XPX
|
$0.00000340 | $0.000030 | 30-09-2024 |
539
|
-88.72% | 786.64% |
|
||
| 4765 |
Metacraft
4765
MCTP
|
$0.046187 | $2.15 | 30-05-2024 |
662
|
-97.85% | 4,554.58% |
|
||
| 4766 |
botXcoin
4766
BOTX
|
$0.600390 | $3.37 | 08-11-2021 |
1596
|
-82.16% | 460.58% |
|
||
| 4767 |
bitcastle Token
4767
BCE
|
$0.142939 | $0.170307 | 19-01-2026 |
63
|
-16.07% | 19.15% |
|
||
| 4768 |
Vera Defi
4768
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1592
|
-99.99% | 1,049,842.15% |
|
||
| 4769 |
Syncvault
4769
SVTS
|
$0.153755 | $0.393714 | 12-02-2025 |
404
|
-60.95% | 156.07% |
|
||
| 4770 |
LIFE Coin
4770
LNS
|
$0.082573 | $0.170642 | 22-02-2026 |
29
|
-51.61% | 106.66% |
|
||
| 4771 |
MUSD
4771
MUSD
|
$0.9947 | $1.2875 | 30-12-2025 |
83
|
-22.75% | 29.44% |
|
||
| 4772 |
TPRO Network
4772
TPRO
|
$0.000754 | $0.026348 | 09-04-2024 |
713
|
-97.14% | 3,393.93% |
|
||
| 4773 |
Amnis Finance
4773
AMI
|
$0.007925 | $0.136902 | 25-06-2025 |
271
|
-94.21% | 1,627.56% |
|
||
| 4774 |
Furmula
4774
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
450
|
-99.78% | 44,615.74% |
|
||
| 4775 |
TRI SIGMA
4775
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
446
|
-99.96% | 252,919.48% |
|
||
| 4776 |
Radx AI
4776
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
658
|
-98.49% | 6,534.56% |
|
||
| 4777 |
Fi - Ai With Daddy Issues
4777
SHEGEN
|
$0.000076 | $0.032785 | 13-11-2024 |
495
|
-99.77% | 42,835.82% |
|
||
| 4778 |
Solaris AI
4778
SOLARIS
|
$0.00000913 | $0.018143 | 17-12-2024 |
461
|
-99.95% | 198,526.06% |
|
||
| 4779 |
lmeow
4779
LMEOW
|
$0.001080 | $0.093697 | 14-11-2024 |
494
|
-98.85% | 8,572.21% |
|
||
| 4780 |
Lyvely
4780
LVLY
|
$0.007840 | $0.324424 | 20-11-2024 |
488
|
-97.58% | 4,038.13% |
|
||
| 4781 |
Thetanuts Finance
4781
NUTS
|
$0.001233 | $0.010550 | 19-11-2024 |
489
|
-88.31% | 755.68% |
|
||
| 4782 |
Pond0x
4782
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
959
|
-96.84% | 3,065.35% |
|
||
| 4783 |
Swing.xyz
4783
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
459
|
-98.87% | 8,749.87% |
|
||
| 4784 |
DAYSTARTER
4784
DST
|
$0.851400 | $9.00 | 03-04-2023 |
1085
|
-90.54% | 957.16% |
|
||
| 4785 |
Sunrise
4785
RISE
|
$0.001880 | $0.031625 | 29-08-2025 |
206
|
-94.06% | 1,582.39% |
|
||
| 4786 |
New Born Haggis Pygmy Hippo
4786
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
489
|
-99.77% | 42,485.10% |
|
||
| 4787 |
Layer One X
4787
L1X
|
$8.49 | $167.52 | 25-01-2025 |
422
|
-94.93% | 1,872.05% |
|
||
| 4788 |
OroBit
4788
XRB
|
$1.3428 | $2.17 | 25-11-2025 |
118
|
-38.16% | 61.72% |
|
||
| 4789 |
Game Meteor Coin
4789
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
787
|
-99.31% | 14,493.37% |
|
||
| 4790 |
Sanko GameCorp
4790
DMT
|
$2.01 | $181.90 | 16-06-2024 |
645
|
-98.89% | 8,934.19% |
|
||
| 4791 |
Solana Social Explorer
4791
SSE
|
$0.000082 | $0.026576 | 02-03-2025 |
386
|
-99.69% | 32,389.75% |
|
||
| 4792 |
AlphBanX
4792
ABX
|
$0.013016 | $0.071951 | 30-05-2025 |
297
|
-81.91% | 452.81% |
|
||
| 4793 |
Palm USD
4793
PUSD
|
$0.9997 | $4.00 | 23-12-2025 |
90
|
-75.00% | 299.93% |
|
||
| 4794 |
Tracer
4794
TRCR
|
$0.002655 | $0.013715 | 08-12-2025 |
105
|
-80.64% | 416.60% |
|
||
| 4795 |
Mixin
4795
MIXI
|
$57.67 | $2,387.60 | 12-01-2018 |
2992
|
-97.58% | 4,040.32% |
|
||
| 4796 |
Jackson
4796
JACKSON
|
$0.026370 | $0.048597 | 19-01-2026 |
63
|
-45.74% | 84.29% |
|
||
| 4797 |
Oracle Meta Technologies
4797
OMT
|
$0.019027 | $0.051001 | 13-01-2024 |
800
|
-62.69% | 168.05% |
|
||
| 4798 |
DEX223
4798
D223
|
$0.000106 | $0.000388 | 25-03-2025 |
363
|
-72.74% | 266.85% |
|
||
| 4799 |
AlphaPride
4799
ALPHAPRIDE
|
$0.002263 | $0.006324 | 28-01-2026 |
54
|
-64.23% | 179.53% |
|
||
| 4800 |
Fishwar
4800
FISHW
|
$0.00000740 | $0.001838 | 02-04-2025 |
355
|
-99.60% | 24,734.61% |
|
34.363 Monedas Monitoreadas - Página 96 de 688