Cap Mercado $2.53T
0.47%
Volumen 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
MetaniaGames v2
4751
METANIA
|
$0.019477 | $0.051797 | 11-07-2025 |
270
|
-62.40% | 165.94% |
|
||
| 4752 |
Wrapped DucatusX
4752
DUCX
|
$0.007384 | $0.383165 | 22-10-2021 |
1628
|
-98.07% | 5,088.86% |
|
||
| 4753 |
AlphaPride
4753
ALPHAPRIDE
|
$0.003562 | $0.006324 | 28-01-2026 |
69
|
-43.67% | 77.53% |
|
||
| 4754 |
DiemLibre
4754
DLB
|
$0.000091 | $0.003024 | 26-01-2022 |
1532
|
-96.99% | 3,222.62% |
|
||
| 4755 |
Utopia USD
4755
UUSD
|
$0.950274 | $1.0574 | 20-04-2025 |
352
|
-10.13% | 11.27% |
|
||
| 4756 |
TPRO Network
4756
TPRO
|
$0.000781 | $0.026348 | 09-04-2024 |
728
|
-97.04% | 3,273.63% |
|
||
| 4757 |
Legend of Arcadia
4757
ARCA
|
$0.004245 | $0.043099 | 26-12-2024 |
467
|
-90.15% | 915.28% |
|
||
| 4758 |
Silver
4758
KAG
|
$69.45 | $119.20 | 29-01-2026 |
68
|
-41.74% | 71.64% |
|
||
| 4759 |
Giko Cat
4759
GIKO
|
$0.038411 | $6.79 | 07-10-2024 |
547
|
-99.43% | 17,568.18% |
|
||
| 4760 |
All InX SMART CHAIN
4760
ASC
|
$0.182630 | $1.2636 | 06-11-2025 |
152
|
-85.55% | 591.87% |
|
||
| 4761 |
Bitcoin Bull
4761
BTCBULL
|
$0.000201 | $0.005269 | 09-07-2025 |
272
|
-96.19% | 2,526.08% |
|
||
| 4762 |
Elixir
4762
ELX
|
$0.001356 | $0.752769 | 11-03-2025 |
392
|
-99.82% | 55,395.24% |
|
||
| 4763 |
Rexas Finance
4763
RXS
|
$0.001218 | $0.075149 | 20-06-2025 |
291
|
-98.38% | 6,067.34% |
|
||
| 4764 |
lmeow
4764
LMEOW
|
$0.001211 | $0.093697 | 14-11-2024 |
509
|
-98.71% | 7,638.22% |
|
||
| 4765 |
Amnis Finance
4765
AMI
|
$0.006182 | $0.136902 | 25-06-2025 |
286
|
-95.48% | 2,114.55% |
|
||
| 4766 |
Joe Coin
4766
JOE
|
$0.027784 | $0.065100 | 11-08-2025 |
239
|
-57.32% | 134.31% |
|
||
| 4767 |
Robinhood
4767
HOOD
|
$0.000646 | $81,548.65 | 30-03-2026 |
8
|
-100.00% | 12,626,835,803.70% |
|
||
| 4768 |
Liberland Blockchain
4768
LLD
|
$0.476852 | $5.03 | 18-03-2025 |
385
|
-90.51% | 953.81% |
|
||
| 4769 |
NYC Token
4769
$NYC
|
$0.086481 | $0.141170 | 14-01-2026 |
83
|
-38.74% | 63.24% |
|
||
| 4770 |
Rally
4770
RALLY
|
$0.003249 | $0.012776 | 07-11-2024 |
516
|
-74.57% | 293.23% |
|
||
| 4771 |
coco
4771
COCO
|
$0.248348 | $0.247211 | 05-04-2026 |
2
|
0.46% | - |
|
||
| 4772 |
Catana
4772
CATANA
|
$0.000140 | $0.073558 | 27-11-2024 |
496
|
-99.81% | 52,491.05% |
|
||
| 4773 |
Play Solana
4773
PLAYSOLANA1
|
$0.001951 | $0.016068 | 14-11-2025 |
144
|
-87.86% | 723.53% |
|
||
| 4774 |
Docs-Insights (Taτsu)
4774
SN84
|
$1.1259 | $1.3908 | 03-11-2025 |
155
|
-19.05% | 23.53% |
|
||
| 4775 |
Base God
4775
TYBG
|
$0.00000990 | $0.000681 | 05-03-2024 |
763
|
-98.55% | 6,782.27% |
|
||
| 4776 |
Edom
4776
EDOM
|
$0.000723 | $1.71 | 11-12-2025 |
117
|
-99.96% | 235,685.75% |
|
||
| 4777 |
LUSD
4777
LUSD
|
$0.9996 | $1.0028 | 10-10-2025 |
179
|
-0.32% | 0.32% |
|
||
| 4778 |
Kodiak Finance
4778
KDK
|
$0.203908 | $0.448078 | 24-12-2025 |
104
|
-54.49% | 119.75% |
|
||
| 4779 |
Mainframe
4779
SN25
|
$1.57 | $3.57 | 24-06-2025 |
287
|
-55.87% | 126.58% |
|
||
| 4780 |
Project89
4780
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
501
|
-99.94% | 166,731.15% |
|
||
| 4781 |
Agilavetri Groups
4781
AVG
|
$5.00 | $5.09 | 02-04-2026 |
5
|
-1.76% | 1.79% |
|
||
| 4782 |
Nacho the Kat
4782
NACHO
|
$0.00000959 | $0.000228 | 27-10-2024 |
527
|
-95.80% | 2,281.10% |
|
||
| 4783 |
Fart Coin
4783
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
702
|
-81.38% | 437.18% |
|
||
| 4784 |
Ness LAB
4784
NESS
|
$0.005660 | $0.914616 | 07-03-2024 |
761
|
-99.38% | 16,058.43% |
|
||
| 4785 |
XENO Governance
4785
GXE
|
$0.000340 | $0.227426 | 09-02-2023 |
1153
|
-99.85% | 66,873.79% |
|
||
| 4786 |
Prefrontal Cortex Convo Agent by Virtuals
4786
CONVO
|
$0.000818 | $0.105321 | 27-12-2024 |
466
|
-99.22% | 12,778.29% |
|
||
| 4787 |
Regent of the North Winds
4787
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
435
|
-99.90% | 100,226.92% |
|
||
| 4788 |
Human
4788
HMT
|
$0.002951 | $1.3740 | 14-08-2021 |
1697
|
-99.79% | 46,462.58% |
|
||
| 4789 |
Spore.fun
4789
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
459
|
-99.77% | 43,999.25% |
|
||
| 4790 |
Duck AI
4790
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
447
|
-99.94% | 157,547.91% |
|
||
| 4791 |
XPX
4791
XPX
|
$0.00000313 | $0.000030 | 30-09-2024 |
554
|
-89.60% | 861.90% |
|
||
| 4792 |
BTCR
4792
BTCR
|
$68,561.10 | $69,145.13 | 01-04-2026 |
6
|
-0.84% | 0.85% |
|
||
| 4793 |
Bobaoppa
4793
BOBAOPPA
|
$0.000031 | $0.003336 | 12-12-2024 |
481
|
-99.06% | 10,593.74% |
|
||
| 4794 |
Pippkin The Horse
4794
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
39
|
-99.38% | 16,083.52% |
|
||
| 4795 |
AION 5100
4795
AION
|
$0.012608 | $39,599.65 | 16-01-2025 |
446
|
-100.00% | 314,078,890.75% |
|
||
| 4796 |
BUILD
4796
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1339
|
-98.22% | 5,530.69% |
|
||
| 4797 |
For Sale
4797
SN47
|
$1.4544 | $372.21 | 17-01-2026 |
80
|
-99.61% | 25,491.19% |
|
||
| 4798 |
Assets Alphabet
4798
ALPRO
|
$0.108576 | $0.605581 | 05-11-2025 |
153
|
-82.07% | 457.75% |
|
||
| 4799 |
Vera Defi
4799
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1607
|
-99.99% | 1,066,561.87% |
|
||
| 4800 |
xx network
4800
XX
|
$0.003889 | $0.770015 | 05-08-2022 |
1341
|
-99.49% | 19,699.20% |
|
34.465 Monedas Monitoreadas - Página 96 de 690