Cap Mercado $2.54T
-2.88%
Volumen 24h $181.59B
4.96%
BTC % 53.99%
-0.29%
ETH % 9.81%
-1.12%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KLIPAI
4751
KLIP
|
$0.006485 | $0.020062 | 31-10-2025 |
147
|
-67.67% | 209.36% |
|
||
| 4752 |
OOBIT
4752
OOB
|
$0.012486 | $0.559484 | 14-11-2025 |
133
|
-97.77% | 4,380.91% |
|
||
| 4753 |
Compute Horde
4753
SN12
|
$2.32 | $6.12 | 16-07-2025 |
254
|
-62.11% | 163.90% |
|
||
| 4754 |
Catana
4754
CATANA
|
$0.000193 | $0.073558 | 27-11-2024 |
485
|
-99.74% | 37,975.89% |
|
||
| 4755 |
Syncvault
4755
SVTS
|
$0.155726 | $0.393714 | 12-02-2025 |
408
|
-60.45% | 152.82% |
|
||
| 4756 |
Base God
4756
TYBG
|
$0.00000957 | $0.000681 | 05-03-2024 |
752
|
-98.59% | 7,015.92% |
|
||
| 4757 |
Layer One X
4757
L1X
|
$8.48 | $167.52 | 25-01-2025 |
426
|
-94.94% | 1,874.50% |
|
||
| 4758 |
Sentinel (sentinelxo)
4758
SENT
|
$0.000315 | $0.001156 | 31-12-2025 |
86
|
-72.74% | 266.78% |
|
||
| 4759 |
Snapmuse.io
4759
SMX
|
$0.001456 | $0.050529 | 25-04-2024 |
701
|
-97.12% | 3,369.64% |
|
||
| 4760 |
GoldBrick
4760
GBCK
|
$0.001710 | $0.015277 | 08-11-2025 |
139
|
-88.81% | 793.40% |
|
||
| 4761 |
Thetanuts Finance
4761
NUTS
|
$0.001224 | $0.010550 | 19-11-2024 |
493
|
-88.40% | 761.97% |
|
||
| 4762 |
Lyvely
4762
LVLY
|
$0.007841 | $0.324424 | 20-11-2024 |
492
|
-97.58% | 4,037.40% |
|
||
| 4763 |
Roma Protocol
4763
ROMA
|
$0.164056 | $0.165862 | 21-03-2026 |
6
|
-1.09% | 1.10% |
|
||
| 4764 |
NYC Token
4764
$NYC
|
$0.086558 | $0.141170 | 14-01-2026 |
72
|
-38.69% | 63.09% |
|
||
| 4765 |
Fishwar
4765
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
359
|
-99.60% | 24,778.32% |
|
||
| 4766 |
Project89
4766
PROJECT89
|
$0.000067 | $0.102378 | 22-11-2024 |
490
|
-99.93% | 151,948.95% |
|
||
| 4767 |
Agilavetri Groups
4767
AVG
|
$4.04 | $4.15 | 25-03-2026 |
2
|
-2.70% | 2.77% |
|
||
| 4768 |
Spore.fun
4768
SPORE
|
$0.000139 | $0.056434 | 03-01-2025 |
448
|
-99.75% | 40,523.27% |
|
||
| 4769 |
OSK
4769
OSK
|
$132.50 | $193.84 | 28-09-2025 |
180
|
-31.65% | 46.30% |
|
||
| 4770 |
ZARA AI
4770
ZARA
|
$0.000374 | $0.008053 | 27-10-2025 |
151
|
-95.36% | 2,053.24% |
|
||
| 4771 |
InfluxAI Token
4771
IFAI
|
$0.001025 | $0.037472 | 25-12-2024 |
457
|
-97.26% | 3,555.72% |
|
||
| 4772 |
Duck AI
4772
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
436
|
-99.93% | 149,514.40% |
|
||
| 4773 |
Radx AI
4773
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
662
|
-98.52% | 6,640.71% |
|
||
| 4774 |
Regent of the North Winds
4774
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
424
|
-99.89% | 93,091.53% |
|
||
| 4775 |
XPX
4775
XPX
|
$0.00000343 | $0.000030 | 30-09-2024 |
543
|
-88.64% | 779.91% |
|
||
| 4776 |
YELLOW
4776
YELLOW
|
$0.030584 | $0.048000 | 21-03-2026 |
6
|
-36.28% | 56.94% |
|
||
| 4777 |
TUTUT COIN
4777
TUTC
|
$0.000253 | $0.000670 | 12-12-2025 |
105
|
-62.26% | 165.00% |
|
||
| 4778 |
BitMind
4778
SN34
|
$4.76 | $11.24 | 16-07-2025 |
254
|
-57.61% | 135.89% |
|
||
| 4779 |
Sanko GameCorp
4779
DMT
|
$1.80 | $181.90 | 16-06-2024 |
649
|
-99.01% | 10,009.12% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000032 | $0.003336 | 12-12-2024 |
470
|
-99.04% | 10,330.25% |
|
||
| 4781 |
Wrapped DucatusX
4781
DUCX
|
$0.006957 | $0.383165 | 22-10-2021 |
1617
|
-98.18% | 5,407.70% |
|
||
| 4782 |
All InX SMART CHAIN
4782
ASC
|
$0.174707 | $1.2636 | 06-11-2025 |
141
|
-86.17% | 623.25% |
|
||
| 4783 |
RUNWAGO
4783
RUNWAGO
|
$0.008056 | $1.0149 | 18-09-2025 |
190
|
-99.21% | 12,497.35% |
|
||
| 4784 |
Sunrise
4784
RISE
|
$0.001719 | $0.031625 | 29-08-2025 |
210
|
-94.56% | 1,739.90% |
|
||
| 4785 |
Swing.xyz
4785
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
463
|
-98.88% | 8,813.01% |
|
||
| 4786 |
Fi - Ai With Daddy Issues
4786
SHEGEN
|
$0.000077 | $0.032785 | 13-11-2024 |
499
|
-99.76% | 42,271.49% |
|
||
| 4787 |
Quantum
4787
Q
|
$0.002752 | $0.730255 | 22-07-2025 |
248
|
-99.62% | 26,433.94% |
|
||
| 4788 |
Immortal Token
4788
IMT
|
$0.003282 | $0.338296 | 07-03-2026 |
20
|
-99.03% | 10,206.82% |
|
||
| 4789 |
TRI SIGMA
4789
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
450
|
-99.96% | 248,641.50% |
|
||
| 4790 |
TPRO Network
4790
TPRO
|
$0.000765 | $0.026348 | 09-04-2024 |
717
|
-97.10% | 3,346.32% |
|
||
| 4791 |
Rexas Finance
4791
RXS
|
$0.001584 | $0.075149 | 20-06-2025 |
280
|
-97.89% | 4,643.87% |
|
||
| 4792 |
AlphaPride
4792
ALPHAPRIDE
|
$0.002513 | $0.006324 | 28-01-2026 |
58
|
-60.26% | 151.66% |
|
||
| 4793 |
botXcoin
4793
BOTX
|
$0.591801 | $3.37 | 08-11-2021 |
1600
|
-82.42% | 468.72% |
|
||
| 4794 |
Ink Finance
4794
QUILL
|
$0.002649 | $1.1757 | 03-12-2024 |
479
|
-99.77% | 44,289.05% |
|
||
| 4795 |
WorldAssets
4795
INC
|
$0.235456 | $1.1250 | 18-01-2026 |
68
|
-79.07% | 377.82% |
|
||
| 4796 |
Vera Defi
4796
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1596
|
-99.99% | 1,050,252.52% |
|
||
| 4797 |
lmeow
4797
LMEOW
|
$0.001138 | $0.093697 | 14-11-2024 |
498
|
-98.79% | 8,130.63% |
|
||
| 4798 |
Electric Cash
4798
ELCASH
|
$0.048103 | $64.30 | 13-05-2021 |
1779
|
-99.93% | 133,571.48% |
|
||
| 4799 |
BLUB
4799
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
495
|
-98.79% | 8,157.36% |
|
||
| 4800 |
DOVU
4800
DOVU
|
$0.003430 | $0.009305 | 17-09-2025 |
191
|
-63.14% | 171.32% |
|
34.430 Monedas Monitoreadas - Página 96 de 689