Cap Mercado $3.17T
0.58%
Volumen 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Carbon Capture
4751
CCO2
|
$8.16 | $16.35 | 29-01-2025 |
332
|
-50.09% | 100.38% |
|
||
| 4752 |
EMAIL Token
4752
EMT
|
$0.001473 | $0.061574 | 27-06-2024 |
548
|
-97.61% | 4,078.85% |
|
||
| 4753 |
τemplar
4753
SN3
|
$5.84 | $34.15 | 22-07-2025 |
158
|
-82.90% | 484.90% |
|
||
| 4754 |
Satoshi AI agent by Virtuals
4754
SAINT
|
$0.000133 | $0.041449 | 30-11-2024 |
392
|
-99.68% | 31,128.04% |
|
||
| 4755 |
LYC
4755
LYC
|
$0.021110 | $0.036612 | 22-12-2025 |
5
|
-42.34% | 73.43% |
|
||
| 4756 |
Nova finance
4756
NOVA
|
$0.003688 | $3.82 | 20-01-2022 |
1437
|
-99.90% | 103,361.84% |
|
||
| 4757 |
SatoshiVM
4757
SAVM
|
$0.042946 | $14.01 | 19-01-2024 |
708
|
-99.69% | 32,531.13% |
|
||
| 4758 |
SophiaVerse
4758
SOPH
|
$0.001378 | $0.260937 | 29-07-2023 |
882
|
-99.47% | 18,842.05% |
|
||
| 4759 |
Camelot Token
4759
GRAIL
|
$109.41 | $4,596.70 | 19-03-2023 |
1014
|
-97.62% | 4,101.17% |
|
||
| 4760 |
Furmula
4760
FURM
|
$0.000131 | $0.039634 | 28-12-2024 |
364
|
-99.67% | 30,174.09% |
|
||
| 4761 |
AVAX HAS NO CHILL
4761
NOCHILL
|
$0.000581 | $0.031028 | 25-03-2024 |
642
|
-98.13% | 5,244.98% |
|
||
| 4762 |
RSIC•GENESIS•RUNE
4762
RUNECOIN
|
$0.000102 | $0.018168 | 29-04-2024 |
607
|
-99.44% | 17,787.96% |
|
||
| 4763 |
DefiTuna
4763
TUNA
|
$0.039746 | $0.165322 | 16-09-2025 |
102
|
-75.96% | 315.94% |
|
||
| 4764 |
Tap Protocol
4764
TAP
|
$0.156075 | $7.98 | 14-11-2024 |
408
|
-98.04% | 5,011.88% |
|
||
| 4765 |
Mountain Protocol
4765
USDM
|
$0.9985 | $1.1001 | 08-04-2024 |
628
|
-9.23% | 10.17% |
|
||
| 4766 |
botXcoin
4766
BOTX
|
$0.628163 | $3.37 | 08-11-2021 |
1510
|
-81.34% | 435.80% |
|
||
| 4767 |
Solana Social Explorer
4767
SSE
|
$0.000320 | $0.026576 | 02-03-2025 |
300
|
-98.80% | 8,209.27% |
|
||
| 4768 |
Qitmeer Network
4768
MEER
|
$0.003866 | $38.47 | 13-08-2022 |
1232
|
-99.99% | 995,108.70% |
|
||
| 4769 |
Pig Finance
4769
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1691
|
-99.66% | 28,900.00% |
|
||
| 4770 |
Retik Finance
4770
RETIK
|
$0.000287 | $2.44 | 22-05-2024 |
584
|
-99.99% | 848,179.70% |
|
||
| 4771 |
Immortal Token
4771
IMT
|
$0.002830 | $0.012232 | 08-06-2025 |
202
|
-76.87% | 332.26% |
|
||
| 4772 |
PinEye
4772
PinEye
|
$0.000045 | $0.037422 | 27-01-2025 |
334
|
-99.88% | 83,131.29% |
|
||
| 4773 |
XO Protocol
4773
XOXO
|
$0.000340 | $0.024889 | 03-03-2025 |
299
|
-98.64% | 7,230.70% |
|
||
| 4774 |
Undead Blocks
4774
UNDEAD
|
$0.001667 | $1.97 | 05-05-2022 |
1332
|
-99.92% | 118,121.04% |
|
||
| 4775 |
Loop Finance
4775
LOOPFINANCEB1
|
$0.569003 | $0.571455 | 23-12-2025 |
4
|
-0.43% | 0.43% |
|
||
| 4776 |
FUTUREXCRYPTO
4776
FXCRT
|
$3.29 | $53.24 | 19-12-2020 |
1834
|
-93.82% | 1,517.64% |
|
||
| 4777 |
PRIVATEUM GLOBAL
4777
PRI
|
$6.33 | $13.81 | 27-04-2023 |
975
|
-54.16% | 118.16% |
|
||
| 4778 |
WALL STREET BABY
4778
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
971
|
-99.55% | 21,921.37% |
|
||
| 4779 |
xx network
4779
XX
|
$0.016886 | $0.770015 | 05-08-2022 |
1240
|
-97.81% | 4,460.16% |
|
||
| 4780 |
OrdzGames
4780
GAMES
|
$0.020338 | $0.100042 | 20-03-2025 |
282
|
-79.67% | 391.91% |
|
||
| 4781 |
MRHB DeFi
4781
MRHB
|
$0.000707 | $0.143268 | 31-12-2021 |
1457
|
-99.51% | 20,173.51% |
|
||
| 4782 |
LANDWOLF
4782
WOLF
|
$0.00000058 | $0.000082 | 14-03-2024 |
653
|
-99.30% | 14,159.29% |
|
||
| 4783 |
Pi INU 100x
4783
PINU100X
|
$0.00000880 | $0.001509 | 01-11-2024 |
421
|
-99.42% | 17,057.12% |
|
||
| 4784 |
insurance
4784
INSURANCE
|
$250.36 | $249.69 | 26-12-2025 |
1
|
0.27% | - |
|
||
| 4785 |
Goku Super Saiyan
4785
GOKU
|
$0.000586 | $0.017684 | 11-02-2025 |
319
|
-96.69% | 2,919.05% |
|
||
| 4786 |
TonCapy
4786
TCAPY
|
$0.000065 | $0.004015 | 05-03-2025 |
297
|
-98.37% | 6,044.29% |
|
||
| 4787 |
bitcastle Token
4787
BCE
|
$0.103439 | $0.107720 | 26-12-2025 |
1
|
-3.97% | 4.14% |
|
||
| 4788 |
Tipcoin
4788
TIP
|
$0.00000970 | $0.001169 | 17-10-2023 |
802
|
-99.17% | 11,952.48% |
|
||
| 4789 |
Edom
4789
EDOM
|
$0.526438 | $1.71 | 11-12-2025 |
16
|
-69.13% | 223.94% |
|
||
| 4790 |
Nummus Aeternitas
4790
NUMMUS
|
$0.014391 | $0.018051 | 21-12-2025 |
6
|
-20.28% | 25.43% |
|
||
| 4791 |
PIZA (BRC)
4791
PIZA
|
$0.007776 | $1.81 | 15-04-2024 |
621
|
-99.57% | 23,197.53% |
|
||
| 4792 |
Morpheus
4792
MOR
|
$1.4680 | $72.31 | 06-06-2024 |
569
|
-97.97% | 4,825.59% |
|
||
| 4793 |
Data Universe
4793
SN13
|
$1.66 | $9.46 | 24-06-2025 |
186
|
-82.49% | 471.15% |
|
||
| 4794 |
FluidTokens
4794
FLDT
|
$0.084735 | $0.518488 | 19-01-2025 |
342
|
-83.66% | 511.89% |
|
||
| 4795 |
TAIX
4795
TAIX
|
$0.000114 | $0.000666 | 07-10-2025 |
81
|
-82.92% | 485.63% |
|
||
| 4796 |
Ink Finance
4796
QUILL
|
$0.003412 | $1.1757 | 03-12-2024 |
389
|
-99.71% | 34,359.00% |
|
||
| 4797 |
EarthByt
4797
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
967
|
-99.99% | 1,000,659.45% |
|
||
| 4798 |
Donald Trump
4798
DTRUMPC
|
$0.000037 | $0.011928 | 29-10-2024 |
424
|
-99.69% | 32,157.35% |
|
||
| 4799 |
Capybara Nation
4799
BARA
|
$0.00000027 | $0.000022 | 23-11-2024 |
399
|
-98.77% | 8,026.39% |
|
||
| 4800 |
Gluteus Maximus by Virtuals
4800
GLUTEU
|
$0.000226 | $0.012086 | 15-01-2025 |
346
|
-98.13% | 5,236.65% |
|
33.868 Monedas Monitoreadas - Página 96 de 678