Cap Mercado $2.74T
5%
Volumen 24h $313.05B
53.69%
BTC % 54.98%
0.96%
ETH % 10.43%
2.97%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GoldZip
4751
XGZ
|
$153.91 | $181.55 | 29-01-2026 |
75
|
-15.23% | 17.96% |
|
||
| 4752 |
TPRO Network
4752
TPRO
|
$0.000887 | $0.026348 | 09-04-2024 |
735
|
-96.63% | 2,871.09% |
|
||
| 4753 |
Catana
4753
CATANA
|
$0.000265 | $0.073558 | 27-11-2024 |
503
|
-99.64% | 27,674.11% |
|
||
| 4754 |
AIRian
4754
AIR
|
$0.013433 | $0.115381 | 12-08-2024 |
610
|
-88.36% | 758.94% |
|
||
| 4755 |
Alpha Coin
4755
ALPHA
|
$0.000284 | $0.048975 | 21-07-2022 |
1363
|
-99.42% | 17,154.76% |
|
||
| 4756 |
All InX SMART CHAIN
4756
ASC
|
$0.183451 | $1.2636 | 06-11-2025 |
159
|
-85.48% | 588.78% |
|
||
| 4757 |
Base God
4757
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
770
|
-98.44% | 6,307.14% |
|
||
| 4758 |
Edom
4758
EDOM
|
$0.000671 | $1.71 | 11-12-2025 |
124
|
-99.96% | 254,048.99% |
|
||
| 4759 |
NYC Token
4759
$NYC
|
$0.086318 | $0.141170 | 14-01-2026 |
90
|
-38.86% | 63.55% |
|
||
| 4760 |
Lester
4760
LESTER
|
$0.000180 | $0.025126 | 09-12-2024 |
491
|
-99.28% | 13,839.18% |
|
||
| 4761 |
AKAS
4761
AS
|
$1.1760 | $27.70 | 07-08-2025 |
250
|
-95.75% | 2,255.45% |
|
||
| 4762 |
LUSD
4762
LUSD
|
$1.0003 | $1.0028 | 10-10-2025 |
186
|
-0.25% | 0.25% |
|
||
| 4763 |
Hex
4763
HEX
|
$0.000676 | $0.556091 | 16-11-2021 |
1610
|
-99.88% | 82,158.89% |
|
||
| 4764 |
Aurix
4764
AURIX
|
$0.316545 | $2.40 | 07-08-2022 |
1346
|
-86.79% | 657.03% |
|
||
| 4765 |
Spore.fun
4765
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
466
|
-99.77% | 43,977.21% |
|
||
| 4766 |
Wrapped DucatusX
4766
DUCX
|
$0.008002 | $0.383165 | 22-10-2021 |
1635
|
-97.91% | 4,688.63% |
|
||
| 4767 |
Furmula
4767
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
472
|
-99.79% | 46,609.85% |
|
||
| 4768 |
Prefrontal Cortex Convo Agent by Virtuals
4768
CONVO
|
$0.000853 | $0.105321 | 27-12-2024 |
473
|
-99.19% | 12,243.83% |
|
||
| 4769 |
New Born Haggis Pygmy Hippo
4769
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
511
|
-99.78% | 46,040.39% |
|
||
| 4770 |
Project89
4770
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
508
|
-99.94% | 166,595.33% |
|
||
| 4771 |
AION 5100
4771
AION
|
$0.013604 | $39,599.65 | 16-01-2025 |
453
|
-100.00% | 291,089,493.81% |
|
||
| 4772 |
Amnis Finance
4772
AMI
|
$0.006189 | $0.136902 | 25-06-2025 |
293
|
-95.48% | 2,111.92% |
|
||
| 4773 |
BITCOIN FUTURE
4773
BTCF
|
$0.090212 | $1.63 | 01-04-2024 |
743
|
-94.48% | 1,711.34% |
|
||
| 4774 |
Liberland Blockchain
4774
LLD
|
$0.481263 | $5.03 | 18-03-2025 |
392
|
-90.42% | 944.15% |
|
||
| 4775 |
Bobaoppa
4775
BOBAOPPA
|
$0.000054 | $0.003336 | 12-12-2024 |
488
|
-98.38% | 6,064.20% |
|
||
| 4776 |
XPX
4776
XPX
|
$0.00000116 | $0.000030 | 30-09-2024 |
561
|
-96.16% | 2,503.27% |
|
||
| 4777 |
Regent of the North Winds
4777
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
442
|
-99.90% | 96,347.54% |
|
||
| 4778 |
Rubix
4778
RBT
|
$127.26 | $1,000.51 | 13-09-2024 |
578
|
-87.28% | 686.21% |
|
||
| 4779 |
Rizespor Token
4779
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1350
|
-99.75% | 39,495.37% |
|
||
| 4780 |
Fi - Ai With Daddy Issues
4780
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
517
|
-99.74% | 38,465.57% |
|
||
| 4781 |
1000x by Virtuals
4781
1000X
|
$0.001064 | $0.013311 | 15-01-2025 |
454
|
-92.01% | 1,151.40% |
|
||
| 4782 |
Pond0x
4782
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
981
|
-98.06% | 5,064.52% |
|
||
| 4783 |
Docs-Insights (Taτsu)
4783
SN84
|
$0.810554 | $1.3908 | 03-11-2025 |
162
|
-41.72% | 71.59% |
|
||
| 4784 |
VPay
4784
VPAY
|
$0.000963 | $0.024148 | 29-10-2025 |
167
|
-96.01% | 2,407.52% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
468
|
-99.96% | 250,170.12% |
|
||
| 4786 |
OXYLON
4786
OXL
|
$1.0554 | $5.04 | 23-08-2025 |
234
|
-79.06% | 377.63% |
|
||
| 4787 |
Vera Defi
4787
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1614
|
-99.99% | 1,065,834.16% |
|
||
| 4788 |
Swing.xyz
4788
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
481
|
-98.88% | 8,812.66% |
|
||
| 4789 |
Immortal Token
4789
IMT
|
$0.003329 | $0.338296 | 07-03-2026 |
38
|
-99.02% | 10,062.84% |
|
||
| 4790 |
Solaris AI
4790
SOLARIS
|
$0.00000989 | $0.018143 | 17-12-2024 |
483
|
-99.95% | 183,361.47% |
|
||
| 4791 |
Ness LAB
4791
NESS
|
$0.005669 | $0.914616 | 07-03-2024 |
768
|
-99.38% | 16,032.65% |
|
||
| 4792 |
Satoshi AI agent by Virtuals
4792
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
500
|
-99.75% | 40,130.87% |
|
||
| 4793 |
Blackhole
4793
BLACK
|
$0.007736 | $1.51 | 18-07-2025 |
270
|
-99.49% | 19,425.18% |
|
||
| 4794 |
Thetanuts Finance
4794
NUTS
|
$0.001231 | $0.010550 | 19-11-2024 |
511
|
-88.33% | 756.85% |
|
||
| 4795 |
Kodiak Finance
4795
KDK
|
$0.214622 | $0.448078 | 24-12-2025 |
111
|
-52.10% | 108.78% |
|
||
| 4796 |
Open Exchange Token
4796
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
979
|
-99.97% | 342,477.75% |
|
||
| 4797 |
Mainframe
4797
SN25
|
$1.2170 | $3.57 | 24-06-2025 |
294
|
-65.88% | 193.12% |
|
||
| 4798 |
Hyper USD
4798
USDHL
|
$1.0033 | $1.0143 | 02-03-2026 |
43
|
-1.09% | 1.10% |
|
||
| 4799 |
KLIPAI
4799
KLIP
|
$0.004510 | $0.020062 | 31-10-2025 |
165
|
-77.52% | 344.79% |
|
||
| 4800 |
Nacho the Kat
4800
NACHO
|
$0.00000896 | $0.000228 | 27-10-2024 |
534
|
-96.08% | 2,449.32% |
|
34.484 Monedas Monitoreadas - Página 96 de 690