Cap Mercado $3.24T
0.07%
Volumen 24h $169.13B
-21.91%
BTC % 55.01%
0.14%
ETH % 10.99%
0.45%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sturdy
4751
SN10
|
$1.2938 | $6.39 | 21-06-2025 |
217
|
-79.75% | 393.86% |
|
||
| 4752 |
Amnis Finance
4752
AMI
|
$0.009107 | $0.136902 | 25-06-2025 |
213
|
-93.35% | 1,403.34% |
|
||
| 4753 |
GIFT
4753
GIFT
|
$0.159177 | $0.160616 | 23-01-2026 |
1
|
-0.90% | 0.90% |
|
||
| 4754 |
Tectum Cash Token
4754
TCT
|
$0.005153 | $0.172946 | 04-12-2025 |
51
|
-97.02% | 3,255.91% |
|
||
| 4755 |
PEPECASH (pepecash.live)
4755
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
153
|
-96.10% | 2,467.27% |
|
||
| 4756 |
NotifAi News
4756
NOTIFAI
|
$0.000267 | $0.000626 | 13-01-2026 |
11
|
-57.31% | 134.26% |
|
||
| 4757 |
Simmi
4757
SIMMI
|
$0.00000887 | $0.000279 | 07-01-2025 |
382
|
-96.82% | 3,048.76% |
|
||
| 4758 |
DraperTV
4758
DTV
|
$0.000641 | $0.010160 | 22-10-2025 |
94
|
-93.69% | 1,485.64% |
|
||
| 4759 |
GoldBrick
4759
GBCK
|
$0.002616 | $0.015277 | 08-11-2025 |
77
|
-82.87% | 483.94% |
|
||
| 4760 |
Tema
4760
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
394
|
-99.88% | 82,582.62% |
|
||
| 4761 |
PEPE 0x69 ON BASE
4761
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
611
|
-98.27% | 5,696.45% |
|
||
| 4762 |
ONI Token
4762
ONI
|
$0.016876 | $0.599417 | 05-03-2024 |
690
|
-97.18% | 3,451.84% |
|
||
| 4763 |
DEW
4763
DEW
|
$0.000418 | $0.008232 | 08-10-2025 |
108
|
-94.92% | 1,867.55% |
|
||
| 4764 |
LABUBU (labubu.farm)
4764
LABUBUFARM1
|
$0.000567 | $0.025575 | 09-08-2025 |
168
|
-97.78% | 4,407.81% |
|
||
| 4765 |
Memdex100
4765
MEMDEX
|
$0.001586 | $0.083332 | 07-02-2025 |
351
|
-98.10% | 5,155.33% |
|
||
| 4766 |
CENTERCOIN
4766
CENT
|
$0.019634 | $0.065373 | 09-01-2019 |
2572
|
-69.97% | 232.95% |
|
||
| 4767 |
Strawberry In Bloom
4767
BERRY
|
$0.000573 | $0.022862 | 13-05-2025 |
256
|
-97.49% | 3,888.89% |
|
||
| 4768 |
Fishwar
4768
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
297
|
-99.28% | 13,746.08% |
|
||
| 4769 |
Rato The Rat (ratotherat.com)
4769
RATO
|
$0.00000026 | $0.000062 | 15-05-2025 |
254
|
-99.58% | 23,980.83% |
|
||
| 4770 |
Bearly Legal
4770
BEARLYLEGAL1
|
$0.006788 | $0.029674 | 03-01-2026 |
21
|
-77.12% | 337.14% |
|
||
| 4771 |
OSK
4771
OSK
|
$1.3325 | $30.06 | 09-07-2022 |
1295
|
-95.57% | 2,155.99% |
|
||
| 4772 |
Staicy Sport
4772
SPORT
|
$0.025214 | $0.135901 | 11-08-2025 |
166
|
-81.45% | 438.98% |
|
||
| 4773 |
Crypstocks AI
4773
CRYPSTOCKSAI1
|
$0.001472 | $0.001318 | 22-01-2026 |
2
|
11.69% | - |
|
||
| 4774 |
pepe in a memes world
4774
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
602
|
-99.61% | 25,548.31% |
|
||
| 4775 |
DIN
4775
DIN
|
$0.022184 | $1.0918 | 14-02-2025 |
344
|
-97.97% | 4,821.48% |
|
||
| 4776 |
Would
4776
WOULD
|
$0.106591 | $0.693349 | 02-04-2025 |
297
|
-84.63% | 550.48% |
|
||
| 4777 |
ForTon
4777
FRT
|
$67.73 | $140.61 | 30-12-2025 |
25
|
-51.84% | 107.62% |
|
||
| 4778 |
Sunrise
4778
RISE
|
$0.003583 | $0.031625 | 29-08-2025 |
148
|
-88.67% | 782.66% |
|
||
| 4779 |
Octavia
4779
VIA
|
$0.008332 | $2.75 | 02-03-2024 |
693
|
-99.70% | 32,874.44% |
|
||
| 4780 |
Rexas Finance
4780
RXS
|
$0.001671 | $0.075149 | 20-06-2025 |
218
|
-97.78% | 4,397.63% |
|
||
| 4781 |
CATX
4781
CATX
|
$0.00000442 | $0.000038 | 02-11-2025 |
83
|
-88.42% | 763.53% |
|
||
| 4782 |
Chimpzee
4782
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
682
|
-93.10% | 1,349.46% |
|
||
| 4783 |
eMetals
4783
MTLS
|
$0.048741 | $0.152337 | 08-01-2025 |
381
|
-68.00% | 212.54% |
|
||
| 4784 |
Enegra (EGX)
4784
EGX
|
$190.66 | $289.40 | 10-03-2022 |
1416
|
-34.12% | 51.79% |
|
||
| 4785 |
XO Protocol
4785
XOXO
|
$0.000192 | $0.024889 | 03-03-2025 |
327
|
-99.23% | 12,876.36% |
|
||
| 4786 |
MAGA Trump
4786
MAGATRUMP
|
$0.055079 | $1.0235 | 26-01-2025 |
363
|
-94.62% | 1,758.20% |
|
||
| 4787 |
Ozonechain
4787
OZONE
|
$2.81 | $177.73 | 18-08-2024 |
524
|
-98.42% | 6,221.81% |
|
||
| 4788 |
Rubycoin
4788
RBY
|
$0.006461 | $3.32 | 13-10-2017 |
3025
|
-99.81% | 51,320.94% |
|
||
| 4789 |
Japan Open Chain
4789
JOC
|
$0.057137 | $0.169590 | 31-03-2025 |
299
|
-66.31% | 196.81% |
|
||
| 4790 |
Budbo
4790
BUBO
|
$0.023606 | $0.200090 | 07-01-2022 |
1478
|
-88.20% | 747.63% |
|
||
| 4791 |
Archway
4791
ARCH
|
$0.002159 | $0.411096 | 25-02-2025 |
333
|
-99.47% | 18,942.40% |
|
||
| 4792 |
Mil
4792
MIL
|
$0.008696 | $0.009622 | 22-01-2026 |
2
|
-9.62% | 10.64% |
|
||
| 4793 |
GoldZip
4793
XGZ
|
$157.94 | $159.83 | 23-01-2026 |
1
|
-1.18% | 1.20% |
|
||
| 4794 |
METTI TOKEN
4794
MTT
|
$19.13 | $143.80 | 15-08-2025 |
162
|
-86.70% | 651.74% |
|
||
| 4795 |
Lyvely
4795
LVLY
|
$0.018018 | $0.324424 | 20-11-2024 |
430
|
-94.45% | 1,700.60% |
|
||
| 4796 |
Monbase
4796
MBC
|
$0.060552 | $0.978265 | 06-06-2024 |
597
|
-93.81% | 1,515.57% |
|
||
| 4797 |
Luxury Travel Token
4797
LTT
|
$0.009346 | $0.034485 | 06-10-2025 |
110
|
-72.90% | 268.98% |
|
||
| 4798 |
Wowbit
4798
WWB
|
$3.64 | $4.77 | 19-11-2025 |
66
|
-23.80% | 31.23% |
|
||
| 4799 |
GRABWAY
4799
GRAB
|
$0.018416 | $0.182788 | 07-04-2025 |
292
|
-89.92% | 892.53% |
|
||
| 4800 |
KLIPAI
4800
KLIP
|
$0.016273 | $0.020062 | 31-10-2025 |
85
|
-18.89% | 23.28% |
|
34.113 Monedas Monitoreadas - Página 96 de 683