Cap Mercado $3.26T
-1.38%
Volumen 24h $204.91B
-36.99%
BTC % 54.54%
-0.2%
ETH % 11.41%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Catana
4751
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
382
|
-99.78% | 46,246.00% |
|
||
| 4752 |
NADA Protocol Token
4752
NADA
|
$0.000411 | $0.165146 | 23-01-2024 |
691
|
-99.75% | 40,039.05% |
|
||
| 4753 |
X2Y2
4753
X2Y2
|
$0.001390 | $4.17 | 17-02-2022 |
1396
|
-99.97% | 299,566.79% |
|
||
| 4754 |
Spore.fun
4754
SPORE
|
$0.000442 | $0.056434 | 03-01-2025 |
345
|
-99.22% | 12,666.80% |
|
||
| 4755 |
Goldfish Gold
4755
GGBR
|
$4.29 | $4.31 | 13-12-2025 |
1
|
-0.41% | 0.42% |
|
||
| 4756 |
Sanko GameCorp
4756
DMT
|
$5.82 | $181.90 | 16-06-2024 |
546
|
-96.80% | 3,027.76% |
|
||
| 4757 |
Polytrader by Virtuals
4757
POLY
|
$0.000230 | $0.025293 | 15-01-2025 |
333
|
-99.09% | 10,904.17% |
|
||
| 4758 |
RUN TOGETHER
4758
RUN
|
$0.001884 | $0.250743 | 28-04-2022 |
1326
|
-99.25% | 13,209.89% |
|
||
| 4759 |
Project89
4759
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
387
|
-99.92% | 125,351.99% |
|
||
| 4760 |
RABI
4760
RABI
|
$0.000785 | $0.614649 | 20-01-2025 |
328
|
-99.87% | 78,213.87% |
|
||
| 4761 |
Sora
4761
SORA
|
$0.000039 | $0.022981 | 18-02-2024 |
665
|
-99.83% | 58,965.58% |
|
||
| 4762 |
Silver
4762
KAG
|
$65.57 | $89.56 | 12-12-2025 |
2
|
-26.79% | 36.59% |
|
||
| 4763 |
KongSwap
4763
KONG
|
$0.001789 | $0.083331 | 16-12-2024 |
363
|
-97.85% | 4,559.03% |
|
||
| 4764 |
Duck AI
4764
DUCKAI
|
$0.000162 | $0.024193 | 15-01-2025 |
333
|
-99.33% | 14,792.82% |
|
||
| 4765 |
TOMCoin
4765
TOM
|
$0.000236 | $0.001822 | 10-12-2024 |
369
|
-87.05% | 672.12% |
|
||
| 4766 |
Thetanuts Finance
4766
NUTS
|
$0.001454 | $0.010550 | 19-11-2024 |
390
|
-86.22% | 625.70% |
|
||
| 4767 |
Bobaoppa
4767
BOBAOPPA
|
$0.000178 | $0.003336 | 12-12-2024 |
367
|
-94.66% | 1,771.65% |
|
||
| 4768 |
Celium
4768
SN51
|
$16.17 | $36.76 | 18-07-2025 |
149
|
-56.03% | 127.41% |
|
||
| 4769 |
OrbitEdge
4769
ORBD
|
$0.137843 | $0.467181 | 28-09-2025 |
77
|
-70.49% | 238.92% |
|
||
| 4770 |
Alkimi
4770
ALKIMI
|
$0.016422 | $0.185284 | 20-08-2025 |
116
|
-91.14% | 1,028.28% |
|
||
| 4771 |
XRUN
4771
XRUN
|
$0.071883 | $0.904893 | 27-04-2022 |
1327
|
-92.06% | 1,158.85% |
|
||
| 4772 |
EurocoinToken
4772
ECTE
|
$0.072520 | $1.0406 | 28-09-2021 |
1538
|
-93.03% | 1,334.97% |
|
||
| 4773 |
Hyper Pay
4773
HPY
|
$0.000316 | $0.162343 | 09-01-2018 |
2896
|
-99.81% | 51,284.61% |
|
||
| 4774 |
Advanced United Continent Project
4774
AUC
|
$0.000093 | $0.869018 | 05-05-2023 |
954
|
-99.99% | 931,772.73% |
|
||
| 4775 |
IMO
4775
IMO
|
$0.974689 | $4.15 | 05-12-2024 |
374
|
-76.52% | 325.98% |
|
||
| 4776 |
Solaris AI
4776
SOLARIS
|
$0.000187 | $0.018143 | 17-12-2024 |
362
|
-98.97% | 9,597.26% |
|
||
| 4777 |
Fi - Ai With Daddy Issues
4777
SHEGEN
|
$0.000119 | $0.032785 | 13-11-2024 |
396
|
-99.64% | 27,373.84% |
|
||
| 4778 |
Kangamoon
4778
KANG
|
$0.000219 | $0.144659 | 01-07-2024 |
531
|
-99.85% | 65,996.69% |
|
||
| 4779 |
Furmula
4779
FURM
|
$0.000143 | $0.039634 | 28-12-2024 |
351
|
-99.64% | 27,612.76% |
|
||
| 4780 |
SophiaVerse
4780
SOPH
|
$0.001481 | $0.260937 | 29-07-2023 |
869
|
-99.43% | 17,523.62% |
|
||
| 4781 |
Swing.xyz
4781
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
360
|
-98.88% | 8,831.23% |
|
||
| 4782 |
Reform DAO
4782
RFRM
|
$0.008193 | $0.527337 | 29-08-2024 |
472
|
-98.45% | 6,336.39% |
|
||
| 4783 |
Victory Gem
4783
VTG
|
$0.000126 | $0.016684 | 03-05-2022 |
1321
|
-99.24% | 13,127.95% |
|
||
| 4784 |
FIST
4784
FIST
|
$0.001087 | $0.004958 | 28-10-2025 |
47
|
-78.08% | 356.16% |
|
||
| 4785 |
Anzen Finance (ANZ)
4785
ANZ
|
$0.001085 | $0.004402 | 09-02-2025 |
308
|
-75.36% | 305.91% |
|
||
| 4786 |
OpenPad AI
4786
OPAD
|
$0.000287 | $0.078543 | 27-08-2025 |
109
|
-99.63% | 27,223.11% |
|
||
| 4787 |
Orgo
4787
ORGO
|
$0.004045 | $0.015600 | 10-11-2025 |
34
|
-74.07% | 285.65% |
|
||
| 4788 |
UDAO
4788
UDAO
|
$0.087440 | $1.2999 | 30-07-2025 |
137
|
-93.27% | 1,386.63% |
|
||
| 4789 |
Vera Defi
4789
VERA
|
$0.000087 | $0.671837 | 12-11-2021 |
1493
|
-99.99% | 772,090.91% |
|
||
| 4790 |
Wowbit
4790
WWB
|
$4.08 | $4.77 | 19-11-2025 |
25
|
-14.42% | 16.84% |
|
||
| 4791 |
Kibho Coin / Charix
4791
KBC
|
$0.032816 | $1.65 | 01-10-2025 |
74
|
-98.01% | 4,915.61% |
|
||
| 4792 |
Capybara Nation
4792
BARA
|
$0.00000032 | $0.000022 | 23-11-2024 |
386
|
-98.56% | 6,832.82% |
|
||
| 4793 |
NuLink
4793
NLK
|
$0.000534 | $0.069349 | 04-06-2024 |
558
|
-99.23% | 12,889.31% |
|
||
| 4794 |
Satoshi AI agent by Virtuals
4794
SAINT
|
$0.000151 | $0.041449 | 30-11-2024 |
379
|
-99.64% | 27,339.63% |
|
||
| 4795 |
Wrapped DucatusX
4795
DUCX
|
$0.006718 | $0.383165 | 22-10-2021 |
1514
|
-98.25% | 5,603.47% |
|
||
| 4796 |
lmeow
4796
LMEOW
|
$0.003111 | $0.093697 | 14-11-2024 |
395
|
-96.68% | 2,911.90% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000048 | $0.081143 | 09-08-2023 |
858
|
-99.94% | 169,609.00% |
|
||
| 4798 |
Memeseco
4798
MECO
|
$0.000047 | $0.001216 | 15-05-2025 |
213
|
-96.11% | 2,473.19% |
|
||
| 4799 |
Radx AI
4799
RADX
|
$0.00000158 | $0.000051 | 03-06-2024 |
559
|
-96.87% | 3,099.71% |
|
||
| 4800 |
Tipcoin
4800
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
789
|
-99.13% | 11,423.76% |
|
33.807 Monedas Monitoreadas - Página 96 de 677