Cap Mercado $3.28T
0.11%
Volumen 24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KOLZ
4751
KOLZ
|
$0.00000698 | $0.001592 | 12-12-2024 |
360
|
-99.56% | 22,703.94% |
|
||
| 4752 |
GoldBrick
4752
GBCK
|
$0.004104 | $0.015277 | 08-11-2025 |
29
|
-73.14% | 272.26% |
|
||
| 4753 |
KLIPAI
4753
KLIP
|
$0.012831 | $0.020062 | 31-10-2025 |
37
|
-36.04% | 56.36% |
|
||
| 4754 |
Banxchange
4754
BXE
|
$0.051701 | $0.057454 | 05-12-2025 |
2
|
-10.01% | 11.13% |
|
||
| 4755 |
Brazilian Digital Token
4755
BRZ
|
$0.182693 | $0.296221 | 11-08-2019 |
2310
|
-38.33% | 62.14% |
|
||
| 4756 |
RUN TOGETHER
4756
RUN
|
$0.002030 | $0.250743 | 28-04-2022 |
1319
|
-99.19% | 12,249.77% |
|
||
| 4757 |
Amnis Finance
4757
AMI
|
$0.010551 | $0.136902 | 25-06-2025 |
165
|
-92.29% | 1,197.52% |
|
||
| 4758 |
TEH EPIK DUCK
4758
EPIK
|
$0.001586 | $0.056962 | 16-04-2024 |
600
|
-97.21% | 3,490.53% |
|
||
| 4759 |
Wrapped DucatusX
4759
DUCX
|
$0.006835 | $0.383165 | 22-10-2021 |
1507
|
-98.22% | 5,505.76% |
|
||
| 4760 |
Karmaverse
4760
KNOT
|
$0.001207 | $0.739589 | 04-04-2022 |
1343
|
-99.84% | 61,153.25% |
|
||
| 4761 |
Giko Cat
4761
GIKO
|
$0.115071 | $6.79 | 07-10-2024 |
426
|
-98.30% | 5,797.69% |
|
||
| 4762 |
Tipcoin
4762
TIP
|
$0.000013 | $0.001169 | 17-10-2023 |
782
|
-98.93% | 9,221.93% |
|
||
| 4763 |
Five Pillars Token
4763
5PT
|
$0.004780 | $0.008766 | 13-10-2025 |
55
|
-45.47% | 83.37% |
|
||
| 4764 |
Revuto
4764
REVU
|
$0.002919 | $0.296927 | 10-01-2022 |
1427
|
-99.02% | 10,072.58% |
|
||
| 4765 |
Fusaka
4765
FUSAKA
|
$0.00000210 | $0.00000790 | 28-08-2025 |
101
|
-73.37% | 275.53% |
|
||
| 4766 |
BoxBet
4766
BXBT
|
$0.012543 | $0.267395 | 22-04-2024 |
594
|
-95.31% | 2,031.83% |
|
||
| 4767 |
Dippy
4767
SN11
|
$2.51 | $8.42 | 28-08-2025 |
101
|
-70.15% | 234.98% |
|
||
| 4768 |
AvocadoCoin
4768
AVDO
|
$1,591.25 | $2,002.07 | 16-05-2022 |
1301
|
-20.52% | 25.82% |
|
||
| 4769 |
OpenPad AI
4769
OPAD
|
$0.000300 | $0.078543 | 27-08-2025 |
102
|
-99.62% | 26,052.41% |
|
||
| 4770 |
DEXTF Protocol
4770
DEXTF
|
$0.122087 | $63.79 | 25-04-2025 |
226
|
-99.81% | 52,152.23% |
|
||
| 4771 |
Bitmex Token
4771
BMEX
|
$0.116628 | $1.2963 | 12-11-2022 |
1121
|
-91.00% | 1,011.50% |
|
||
| 4772 |
Day By Day
4772
DBD
|
$0.003276 | $1,279.54 | 19-01-2022 |
1418
|
-100.00% | 39,058,547.32% |
|
||
| 4773 |
BITmarkets Token
4773
BTMT
|
$0.088920 | $0.115738 | 12-11-2024 |
390
|
-23.17% | 30.16% |
|
||
| 4774 |
Sender
4774
ASI
|
$0.001775 | $0.093336 | 13-12-2024 |
359
|
-98.10% | 5,158.83% |
|
||
| 4775 |
EurocoinToken
4775
ECTE
|
$0.072519 | $1.0406 | 28-09-2021 |
1531
|
-93.03% | 1,334.99% |
|
||
| 4776 |
EdgeAI
4776
EDGEAI
|
$3.19 | $3.32 | 04-12-2025 |
3
|
-3.85% | 4.00% |
|
||
| 4777 |
BabySNEK
4777
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
351
|
-89.82% | 882.14% |
|
||
| 4778 |
SharpLink Gaming
4778
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
144
|
-98.87% | 8,782.29% |
|
||
| 4779 |
Charlie
4779
CHARLIE
|
$0.000206 | $0.000624 | 21-11-2025 |
16
|
-67.03% | 203.29% |
|
||
| 4780 |
Base God
4780
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
642
|
-96.39% | 2,669.92% |
|
||
| 4781 |
Bitcoin Bull
4781
BTCBULL
|
$0.000374 | $0.005269 | 09-07-2025 |
151
|
-92.90% | 1,308.13% |
|
||
| 4782 |
Libertum
4782
LBM
|
$0.005671 | $0.154076 | 21-04-2024 |
595
|
-96.32% | 2,616.79% |
|
||
| 4783 |
OBI Real Estate
4783
OBICOIN
|
$0.011650 | $0.110450 | 23-04-2024 |
593
|
-89.45% | 848.08% |
|
||
| 4784 |
CaoCao (New)
4784
CAOCAO
|
$0.114250 | $0.107971 | 04-12-2025 |
3
|
5.82% | - |
|
||
| 4785 |
#1 Tiktok Squirrel
4785
PEANUT
|
$0.000192 | $0.038850 | 24-11-2024 |
378
|
-99.51% | 20,131.33% |
|
||
| 4786 |
Morpheus
4786
MOR
|
$1.66 | $72.31 | 06-06-2024 |
549
|
-97.70% | 4,252.79% |
|
||
| 4787 |
IMO
4787
IMO
|
$1.0048 | $4.15 | 05-12-2024 |
367
|
-75.80% | 313.22% |
|
||
| 4788 |
EarthByt
4788
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
947
|
-99.98% | 500,279.73% |
|
||
| 4789 |
xx network
4789
XX
|
$0.013837 | $0.770015 | 05-08-2022 |
1220
|
-98.20% | 5,464.83% |
|
||
| 4790 |
Smell Token
4790
SML
|
$0.000270 | $27.85 | 15-06-2023 |
906
|
-100.00% | 10,318,259.83% |
|
||
| 4791 |
4ART Coin
4791
4ART
|
$0.002121 | $0.278353 | 20-02-2021 |
1751
|
-99.24% | 13,025.88% |
|
||
| 4792 |
RECON
4792
RECON
|
$0.012206 | $0.018605 | 22-10-2025 |
46
|
-34.39% | 52.42% |
|
||
| 4793 |
Concilium Blockchain Ecosystem
4793
CONCILIUM
|
$2.81 | $4.33 | 16-10-2025 |
52
|
-35.15% | 54.21% |
|
||
| 4794 |
Quantum
4794
Q
|
$0.002818 | $0.730255 | 22-07-2025 |
138
|
-99.61% | 25,810.86% |
|
||
| 4795 |
Catana
4795
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
375
|
-99.77% | 43,007.41% |
|
||
| 4796 |
Ceylon
4796
RS
|
$0.00000104 | $0.00000722 | 24-07-2025 |
136
|
-85.63% | 596.06% |
|
||
| 4797 |
Project89
4797
PROJECT89
|
$0.000077 | $0.102378 | 22-11-2024 |
380
|
-99.92% | 132,728.55% |
|
||
| 4798 |
Capverse
4798
CAP
|
$0.128863 | $0.680131 | 31-12-2023 |
707
|
-81.05% | 427.79% |
|
||
| 4799 |
OWB
4799
OWB
|
$0.020346 | $0.052320 | 27-11-2025 |
10
|
-61.11% | 157.15% |
|
||
| 4800 |
FOOM
4800
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
61
|
-28.50% | 39.86% |
|
33.767 Monedas Monitoreadas - Página 96 de 676