Cap Mercado $2.53T
-2.62%
Volumen 24h $190.29B
-6.26%
BTC % 54.23%
0.03%
ETH % 9.41%
-1.91%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Elympics
4751
ELP
|
$0.002490 | $0.013002 | 24-07-2025 |
207
|
-80.85% | 422.13% |
|
||
| 4752 |
Tonomy
4752
TONO
|
$0.00000093 | $0.000063 | 11-12-2025 |
67
|
-98.51% | 6,614.91% |
|
||
| 4753 |
Dignity Gold
4753
DIGAU
|
$2.56 | $120.85 | 23-09-2022 |
1242
|
-97.88% | 4,613.40% |
|
||
| 4754 |
OracleX
4754
OEX
|
$0.108747 | $0.169762 | 02-12-2025 |
76
|
-35.94% | 56.11% |
|
||
| 4755 |
Didi Duck
4755
DIDID
|
$0.000086 | $0.001204 | 22-11-2024 |
451
|
-92.87% | 1,302.04% |
|
||
| 4756 |
Data Ownership Protocol 2
4756
DOP2
|
$0.003085 | $0.029378 | 09-10-2025 |
130
|
-89.50% | 852.18% |
|
||
| 4757 |
House Party Protocol
4757
HPP
|
$0.042269 | $0.069965 | 11-01-2026 |
36
|
-39.59% | 65.52% |
|
||
| 4758 |
Minto
4758
BTCMT
|
$0.666296 | $2.41 | 16-03-2022 |
1433
|
-72.39% | 262.22% |
|
||
| 4759 |
Nolus
4759
NLS
|
$0.004292 | $0.101561 | 17-02-2024 |
730
|
-95.77% | 2,266.14% |
|
||
| 4760 |
Viral Inu
4760
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1537
|
-99.97% | 379,688.01% |
|
||
| 4761 |
GoldBrick
4761
GBCK
|
$0.002199 | $0.015277 | 08-11-2025 |
100
|
-85.61% | 594.83% |
|
||
| 4762 |
Strawberry In Bloom
4762
BERRY
|
$0.000401 | $0.022862 | 13-05-2025 |
279
|
-98.25% | 5,604.65% |
|
||
| 4763 |
DOVU
4763
DOVU
|
$0.004007 | $0.009305 | 17-09-2025 |
152
|
-56.93% | 132.20% |
|
||
| 4764 |
BOXABL
4764
BOXABL
|
$0.000443 | $0.001631 | 31-12-2025 |
47
|
-72.85% | 268.27% |
|
||
| 4765 |
財務自由
4765
財務自由
|
$0.000081 | $0.044611 | 08-10-2025 |
131
|
-99.82% | 55,280.60% |
|
||
| 4766 |
SharpLink Gaming
4766
SBET
|
$0.00000721 | $0.001235 | 16-07-2025 |
215
|
-99.42% | 17,034.89% |
|
||
| 4767 |
Coinnektplus
4767
CNKT+
|
$0.003345 | $0.009908 | 22-01-2026 |
25
|
-66.24% | 196.24% |
|
||
| 4768 |
Memdex100
4768
MEMDEX
|
$0.003924 | $0.083332 | 07-02-2025 |
374
|
-95.29% | 2,023.75% |
|
||
| 4769 |
Rifts Finance
4769
RIFTS
|
$0.000404 | $0.003411 | 09-12-2025 |
69
|
-88.16% | 744.65% |
|
||
| 4770 |
CAD Coin
4770
CADC
|
$0.735169 | $2.37 | 15-04-2022 |
1403
|
-68.97% | 222.31% |
|
||
| 4771 |
GIFT
4771
GIFT
|
$0.159513 | $0.179928 | 29-01-2026 |
18
|
-11.35% | 12.80% |
|
||
| 4772 |
XSPA
4772
XSPA
|
$0.000824 | $0.015681 | 05-08-2025 |
195
|
-94.75% | 1,803.55% |
|
||
| 4773 |
Enegra (EGX)
4773
EGX
|
$191.03 | $289.40 | 10-03-2022 |
1439
|
-33.99% | 51.49% |
|
||
| 4774 |
MAGA
4774
PEOPLE
|
$3.04 | $1,665.24 | 13-02-2026 |
3
|
-99.82% | 54,660.68% |
|
||
| 4775 |
HYBUX
4775
HYBUX
|
$0.001273 | $0.004758 | 19-11-2025 |
89
|
-73.24% | 273.65% |
|
||
| 4776 |
mETH Protocol
4776
COOK
|
$0.003503 | $0.043673 | 09-11-2024 |
464
|
-91.98% | 1,146.91% |
|
||
| 4777 |
Peacock
4777
PCOCK
|
$0.019389 | $0.023298 | 21-01-2026 |
26
|
-16.78% | 20.16% |
|
||
| 4778 |
pepe in a memes world
4778
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
625
|
-99.74% | 38,582.70% |
|
||
| 4779 |
XEN Crypto
4779
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1225
|
-100.00% | 85,921,067.67% |
|
||
| 4780 |
eMetals
4780
MTLS
|
$0.046892 | $0.152337 | 08-01-2025 |
404
|
-69.22% | 224.87% |
|
||
| 4781 |
Smart MFG / SyncFab
4781
SMFG
|
$0.001143 | $0.433578 | 16-11-2021 |
1553
|
-99.74% | 37,840.37% |
|
||
| 4782 |
Anzens
4782
USDA
|
$0.9979 | $1.0471 | 06-02-2026 |
10
|
-4.70% | 4.93% |
|
||
| 4783 |
Snapmuse.io
4783
SMX
|
$0.001400 | $0.050529 | 25-04-2024 |
662
|
-97.23% | 3,508.02% |
|
||
| 4784 |
Massa
4784
MAS
|
$0.003942 | $0.138735 | 05-05-2024 |
652
|
-97.16% | 3,419.06% |
|
||
| 4785 |
PEPECASH (pepecash.live)
4785
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
176
|
-96.10% | 2,467.27% |
|
||
| 4786 |
Staicy Sport
4786
SPORT
|
$0.014414 | $0.135901 | 11-08-2025 |
189
|
-89.39% | 842.84% |
|
||
| 4787 |
Dark Machine
4787
MXNA
|
$0.004085 | $0.030241 | 28-01-2025 |
384
|
-86.49% | 640.36% |
|
||
| 4788 |
Bitcast
4788
SN93
|
$2.35 | $11.50 | 29-08-2025 |
171
|
-79.61% | 390.41% |
|
||
| 4789 |
Japan Open Chain
4789
JOC
|
$0.043114 | $0.169590 | 31-03-2025 |
322
|
-74.58% | 293.35% |
|
||
| 4790 |
Rexas Finance
4790
RXS
|
$0.001043 | $0.075149 | 20-06-2025 |
241
|
-98.61% | 7,102.64% |
|
||
| 4791 |
Glidr
4791
GLIDR
|
$1.0957 | $1.87 | 04-02-2026 |
12
|
-41.46% | 70.82% |
|
||
| 4792 |
Onyx Arches
4792
OXA
|
$0.016521 | $0.016522 | 15-02-2026 |
1
|
- | - |
|
||
| 4793 |
LEMON
4793
LEMX
|
$41.43 | $89.82 | 21-01-2025 |
391
|
-53.88% | 116.82% |
|
||
| 4794 |
MAGA Trump
4794
MAGATRUMP
|
$0.039442 | $1.0235 | 26-01-2025 |
386
|
-96.15% | 2,494.91% |
|
||
| 4795 |
PENGU AI
4795
PENGUAI1
|
$0.000093 | $303.86 | 04-12-2025 |
74
|
-100.00% | 326,972,105.03% |
|
||
| 4796 |
Gold Standard
4796
BAR
|
$0.494814 | $18.73 | 31-07-2024 |
565
|
-97.36% | 3,685.66% |
|
||
| 4797 |
TAIX
4797
TAIX
|
$0.000082 | $0.000666 | 07-10-2025 |
132
|
-87.71% | 713.71% |
|
||
| 4798 |
Tap Protocol
4798
TAP
|
$0.069777 | $7.98 | 14-11-2024 |
459
|
-99.13% | 11,334.06% |
|
||
| 4799 |
FROGE
4799
FROGE
|
$0.004081 | $0.007966 | 28-11-2025 |
80
|
-48.77% | 95.18% |
|
||
| 4800 |
BlackRock
4800
IBIT
|
$0.012777 | $0.164928 | 23-08-2025 |
177
|
-92.25% | 1,190.84% |
|
34.235 Monedas Monitoreadas - Página 96 de 685