Cap Mercado $2.70T
3.55%
Volumen 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rexas Finance
4751
RXS
|
$0.001624 | $0.075149 | 20-06-2025 |
278
|
-97.84% | 4,526.74% |
|
||
| 4752 |
Snapmuse.io
4752
SMX
|
$0.001459 | $0.050529 | 25-04-2024 |
699
|
-97.11% | 3,362.11% |
|
||
| 4753 |
OmniCat
4753
OMNI
|
$0.00000670 | $0.003960 | 23-12-2023 |
823
|
-99.83% | 59,037.28% |
|
||
| 4754 |
Litmex
4754
(LMX)
|
$0.083381 | $0.086672 | 18-03-2026 |
7
|
-3.80% | 3.95% |
|
||
| 4755 |
Wrapped DucatusX
4755
DUCX
|
$0.007294 | $0.383165 | 22-10-2021 |
1615
|
-98.10% | 5,153.05% |
|
||
| 4756 |
Giko Cat
4756
GIKO
|
$0.042167 | $6.79 | 07-10-2024 |
534
|
-99.38% | 15,994.34% |
|
||
| 4757 |
Sixpack Miner
4757
SIXP
|
$0.031038 | $0.301087 | 13-02-2025 |
405
|
-89.69% | 870.05% |
|
||
| 4758 |
Gas Town
4758
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
68
|
-99.83% | 58,201.30% |
|
||
| 4759 |
Smart MFG / SyncFab
4759
SMFG
|
$0.000668 | $0.433578 | 16-11-2021 |
1590
|
-99.85% | 64,845.49% |
|
||
| 4760 |
Immortal Token
4760
IMT
|
$0.002917 | $0.338296 | 07-03-2026 |
18
|
-99.14% | 11,496.81% |
|
||
| 4761 |
KAANCH NETWORK
4761
KNCH
|
$0.036091 | $0.807532 | 01-07-2025 |
267
|
-95.53% | 2,137.52% |
|
||
| 4762 |
Aquarius
4762
AQUA
|
$0.000385 | $0.005455 | 10-11-2021 |
1596
|
-92.94% | 1,316.10% |
|
||
| 4763 |
Bitcoin Bull
4763
BTCBULL
|
$0.000205 | $0.005269 | 09-07-2025 |
259
|
-96.11% | 2,471.40% |
|
||
| 4764 |
TEH EPIK DUCK
4764
EPIK
|
$0.000598 | $0.056962 | 16-04-2024 |
708
|
-98.95% | 9,427.54% |
|
||
| 4765 |
EnviDa
4765
EDAT
|
$0.060384 | $1.3713 | 08-10-2022 |
1264
|
-95.60% | 2,170.98% |
|
||
| 4766 |
Orta Chain
4766
ORTA
|
$0.099328 | $0.605987 | 15-01-2026 |
69
|
-83.61% | 510.09% |
|
||
| 4767 |
Fishwar
4767
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
357
|
-99.60% | 24,771.59% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000174 | $0.073558 | 27-11-2024 |
483
|
-99.76% | 42,182.03% |
|
||
| 4769 |
NYC Token
4769
$NYC
|
$0.086377 | $0.141170 | 14-01-2026 |
70
|
-38.81% | 63.43% |
|
||
| 4770 |
Songbird
4770
SGB
|
$0.001092 | $0.719212 | 30-09-2021 |
1637
|
-99.85% | 65,779.63% |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000010 | $0.000681 | 05-03-2024 |
750
|
-98.52% | 6,673.46% |
|
||
| 4772 |
TETHEREUM
4772
T99
|
$0.296754 | $0.299619 | 07-10-2025 |
169
|
-0.96% | 0.97% |
|
||
| 4773 |
Sora
4773
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
766
|
-99.90% | 100,809.96% |
|
||
| 4774 |
SymVerse (symverse.org)
4774
SYMM
|
$0.059941 | $0.560070 | 19-08-2025 |
218
|
-89.30% | 834.36% |
|
||
| 4775 |
Simmi
4775
SIMMI
|
$0.00000582 | $0.000279 | 07-01-2025 |
442
|
-97.92% | 4,698.36% |
|
||
| 4776 |
Furmula
4776
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
452
|
-99.77% | 43,185.83% |
|
||
| 4777 |
Prefrontal Cortex Convo Agent by Virtuals
4777
CONVO
|
$0.000926 | $0.105321 | 27-12-2024 |
453
|
-99.12% | 11,275.74% |
|
||
| 4778 |
Spore.fun
4778
SPORE
|
$0.000152 | $0.056434 | 03-01-2025 |
446
|
-99.73% | 37,037.82% |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000018 | $0.024193 | 15-01-2025 |
434
|
-99.93% | 134,715.54% |
|
||
| 4780 |
Agilavetri Groups
4780
AVG
|
$4.01 | $4.14 | 22-03-2026 |
3
|
-3.07% | 3.17% |
|
||
| 4781 |
Pond0x
4781
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
961
|
-97.08% | 3,322.99% |
|
||
| 4782 |
Regent of the North Winds
4782
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
422
|
-99.89% | 88,411.38% |
|
||
| 4783 |
Amnis Finance
4783
AMI
|
$0.007723 | $0.136902 | 25-06-2025 |
273
|
-94.36% | 1,672.56% |
|
||
| 4784 |
All InX SMART CHAIN
4784
ASC
|
$0.171284 | $1.2636 | 06-11-2025 |
139
|
-86.44% | 637.70% |
|
||
| 4785 |
BUILD
4785
BUILD
|
$0.000027 | $0.001209 | 07-08-2022 |
1326
|
-97.77% | 4,377.72% |
|
||
| 4786 |
Project89
4786
PROJECT89
|
$0.000070 | $0.102378 | 22-11-2024 |
488
|
-99.93% | 145,300.01% |
|
||
| 4787 |
Lyvely
4787
LVLY
|
$0.007866 | $0.324424 | 20-11-2024 |
490
|
-97.58% | 4,024.51% |
|
||
| 4788 |
XPX
4788
XPX
|
$0.00000342 | $0.000030 | 30-09-2024 |
541
|
-88.67% | 782.49% |
|
||
| 4789 |
Polytrader by Virtuals
4789
POLY
|
$0.000106 | $0.025293 | 15-01-2025 |
434
|
-99.58% | 23,745.41% |
|
||
| 4790 |
Bobaoppa
4790
BOBAOPPA
|
$0.000033 | $0.003336 | 12-12-2024 |
468
|
-99.00% | 9,859.98% |
|
||
| 4791 |
SANTA by Virtuals
4791
SANTABYVIRTU1
|
$0.001023 | $0.016347 | 27-10-2025 |
149
|
-93.74% | 1,498.12% |
|
||
| 4792 |
TPRO Network
4792
TPRO
|
$0.000808 | $0.026348 | 09-04-2024 |
715
|
-96.93% | 3,160.24% |
|
||
| 4793 |
LoveBit
4793
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
634
|
-98.87% | 8,728.37% |
|
||
| 4794 |
GGEZ1
4794
GGEZ1
|
$0.088021 | $0.088788 | 01-12-2025 |
114
|
-0.86% | 0.87% |
|
||
| 4795 |
Radx AI
4795
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
660
|
-98.50% | 6,587.22% |
|
||
| 4796 |
Quantum
4796
Q
|
$0.002765 | $0.730255 | 22-07-2025 |
246
|
-99.62% | 26,310.73% |
|
||
| 4797 |
WorldAssets
4797
INC
|
$0.234692 | $1.1250 | 18-01-2026 |
66
|
-79.14% | 379.37% |
|
||
| 4798 |
Frax Finance - Frax Ether
4798
FRXETH
|
$2,178.45 | $4,903.63 | 24-08-2025 |
213
|
-55.57% | 125.10% |
|
||
| 4799 |
Vera Defi
4799
VERA
|
$0.000064 | $0.671837 | 12-11-2021 |
1594
|
-99.99% | 1,049,924.19% |
|
||
| 4800 |
XenBitcoin
4800
XBTC
|
$70,885.15 | $124,815.48 | 07-10-2025 |
169
|
-43.21% | 76.08% |
|
34.419 Monedas Monitoreadas - Página 96 de 689