Cap Mercado $3.37T
1.96%
Volumen 24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Gold Park
4751
GPT
|
$0.017292 | $0.031556 | 09-07-2025 |
156
|
-45.20% | 82.49% |
|
||
| 4752 |
Pin Token
4752
PIN
|
$0.127524 | $37.83 | 30-06-2023 |
896
|
-99.66% | 29,562.93% |
|
||
| 4753 |
Bitcoin Bull
4753
BTCBULL
|
$0.000373 | $0.005269 | 09-07-2025 |
156
|
-92.91% | 1,311.27% |
|
||
| 4754 |
Carbon Capture
4754
CCO2
|
$8.49 | $16.35 | 29-01-2025 |
317
|
-48.08% | 92.61% |
|
||
| 4755 |
DaVinci Protocol
4755
DCOIN
|
$0.400024 | $1.2133 | 13-05-2025 |
213
|
-67.03% | 203.31% |
|
||
| 4756 |
Brett 2.0
4756
BRETT2.0
|
$0.000048 | $0.002022 | 25-12-2024 |
352
|
-97.64% | 4,130.09% |
|
||
| 4757 |
Centurion Invest
4757
CIX
|
$0.002310 | $0.045987 | 27-12-2022 |
1081
|
-94.98% | 1,890.53% |
|
||
| 4758 |
JFIN Coin
4758
JFIN
|
$0.097526 | $7.29 | 30-11-2021 |
1473
|
-98.66% | 7,377.59% |
|
||
| 4759 |
Merit
4759
SN73
|
$1.3733 | $8.07 | 28-06-2025 |
167
|
-82.98% | 487.38% |
|
||
| 4760 |
Neptune
4760
XNT
|
$4.80 | $5.49 | 11-12-2025 |
1
|
-12.59% | 14.40% |
|
||
| 4761 |
Wrapped DucatusX
4761
DUCX
|
$0.006846 | $0.383165 | 22-10-2021 |
1512
|
-98.21% | 5,496.81% |
|
||
| 4762 |
BabySNEK
4762
BBSNEK
|
$0.000011 | $0.000133 | 21-12-2024 |
356
|
-91.45% | 1,069.21% |
|
||
| 4763 |
Pikamoon
4763
PIKA
|
$0.000016 | $0.003014 | 31-03-2024 |
621
|
-99.48% | 19,273.19% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.184279 | $0.296221 | 11-08-2019 |
2315
|
-37.79% | 60.75% |
|
||
| 4765 |
GGEZ1
4765
GGEZ1
|
$0.088206 | $0.088788 | 01-12-2025 |
11
|
-0.66% | 0.66% |
|
||
| 4766 |
Base God
4766
TYBG
|
$0.000023 | $0.000681 | 05-03-2024 |
647
|
-96.68% | 2,912.99% |
|
||
| 4767 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4767
TST
|
$0.000022 | $0.000432 | 06-10-2025 |
67
|
-94.81% | 1,826.15% |
|
||
| 4768 |
PEPE 0x69 ON BASE
4768
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
568
|
-98.27% | 5,696.45% |
|
||
| 4769 |
Orgo
4769
ORGO
|
$0.004138 | $0.015600 | 10-11-2025 |
32
|
-73.47% | 276.99% |
|
||
| 4770 |
Qubitcoin (superquantum.ioqubitcoin)
4770
QTC
|
$1.4720 | $7.47 | 08-08-2025 |
126
|
-80.29% | 407.23% |
|
||
| 4771 |
RECON
4771
RECON
|
$0.012161 | $0.018605 | 22-10-2025 |
51
|
-34.63% | 52.98% |
|
||
| 4772 |
CRYN
4772
CRYN
|
$1.0574 | $25,949.45 | 13-04-2023 |
974
|
-100.00% | 2,454,078.84% |
|
||
| 4773 |
TPRO Network
4773
TPRO
|
$0.001477 | $0.026348 | 09-04-2024 |
612
|
-94.39% | 1,683.34% |
|
||
| 4774 |
Veno Finance
4774
LCRO
|
$0.127792 | $0.453548 | 28-08-2025 |
106
|
-71.82% | 254.91% |
|
||
| 4775 |
XRUN
4775
XRUN
|
$0.069160 | $0.904893 | 27-04-2022 |
1325
|
-92.36% | 1,208.40% |
|
||
| 4776 |
Euro Finance
4776
EURC
|
$0.9996 | $1.0019 | 19-11-2025 |
23
|
-0.23% | 0.23% |
|
||
| 4777 |
Monbase
4777
MBC
|
$0.078940 | $0.978265 | 06-06-2024 |
554
|
-91.93% | 1,139.25% |
|
||
| 4778 |
XRPTurbo
4778
XRT
|
$0.008625 | $0.054401 | 11-08-2025 |
123
|
-84.15% | 530.73% |
|
||
| 4779 |
X2Y2
4779
X2Y2
|
$0.001460 | $4.17 | 17-02-2022 |
1394
|
-99.96% | 285,235.14% |
|
||
| 4780 |
Empulser
4780
CPT
|
$0.185463 | $0.372149 | 12-11-2025 |
30
|
-50.16% | 100.66% |
|
||
| 4781 |
AVAX HAS NO CHILL
4781
NOCHILL
|
$0.000879 | $0.031028 | 25-03-2024 |
627
|
-97.17% | 3,428.46% |
|
||
| 4782 |
Thetanuts Finance
4782
NUTS
|
$0.001456 | $0.010550 | 19-11-2024 |
388
|
-86.20% | 624.84% |
|
||
| 4783 |
UDAO
4783
UDAO
|
$0.087379 | $1.2999 | 30-07-2025 |
135
|
-93.28% | 1,387.66% |
|
||
| 4784 |
#1 Tiktok Squirrel
4784
PEANUT
|
$0.000196 | $0.038850 | 24-11-2024 |
383
|
-99.50% | 19,719.11% |
|
||
| 4785 |
Catana
4785
CATANA
|
$0.000169 | $0.073558 | 27-11-2024 |
380
|
-99.77% | 43,312.96% |
|
||
| 4786 |
WeatherXM
4786
WXM
|
$0.054489 | $0.773400 | 06-12-2024 |
371
|
-92.95% | 1,319.37% |
|
||
| 4787 |
Spore.fun
4787
SPORE
|
$0.000453 | $0.056434 | 03-01-2025 |
343
|
-99.20% | 12,355.20% |
|
||
| 4788 |
Project89
4788
PROJECT89
|
$0.000084 | $0.102378 | 22-11-2024 |
385
|
-99.92% | 121,930.64% |
|
||
| 4789 |
Regent of the North Winds
4789
REGENT
|
$0.000094 | $0.032077 | 27-01-2025 |
319
|
-99.71% | 34,125.18% |
|
||
| 4790 |
Polytrader by Virtuals
4790
POLY
|
$0.000240 | $0.025293 | 15-01-2025 |
331
|
-99.05% | 10,458.90% |
|
||
| 4791 |
Fusaka
4791
FUSAKA
|
$0.00000157 | $0.00000790 | 28-08-2025 |
106
|
-80.18% | 404.63% |
|
||
| 4792 |
ReadyAI
4792
SN33
|
$2.63 | $12.57 | 21-07-2025 |
144
|
-79.06% | 377.52% |
|
||
| 4793 |
Retik Finance
4793
RETIK
|
$0.000308 | $2.44 | 22-05-2024 |
569
|
-99.99% | 790,807.92% |
|
||
| 4794 |
TOMCoin
4794
TOM
|
$0.000231 | $0.001822 | 10-12-2024 |
367
|
-87.32% | 688.76% |
|
||
| 4795 |
Sora
4795
SORA
|
$0.000042 | $0.022981 | 18-02-2024 |
663
|
-99.82% | 54,243.29% |
|
||
| 4796 |
Duck AI
4796
DUCKAI
|
$0.000181 | $0.024193 | 15-01-2025 |
331
|
-99.25% | 13,270.61% |
|
||
| 4797 |
Prefrontal Cortex Convo Agent by Virtuals
4797
CONVO
|
$0.001477 | $0.105321 | 27-12-2024 |
350
|
-98.60% | 7,029.97% |
|
||
| 4798 |
Luxury Travel Token
4798
LTT
|
$0.016027 | $0.034485 | 06-10-2025 |
67
|
-53.52% | 115.16% |
|
||
| 4799 |
Retarded Online Investment
4799
ROI
|
$0.000096 | $0.004475 | 11-11-2025 |
31
|
-97.86% | 4,579.81% |
|
||
| 4800 |
OFFICIAL ZUNO
4800
ZUNO
|
$0.001228 | $0.008003 | 11-11-2025 |
31
|
-84.66% | 551.76% |
|
33.802 Monedas Monitoreadas - Página 96 de 677