Cap Mercado $3.36T
0.81%
Volumen 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Monedas
34.016
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
eMetals
4751
MTLS
|
$0.048781 | $0.152337 | 08-01-2025 |
369
|
-67.98% | 212.29% |
|
||
| 4752 |
pepe in a memes world
4752
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
590
|
-99.58% | 23,855.79% |
|
||
| 4753 |
Enegra (EGX)
4753
EGX
|
$190.90 | $289.40 | 10-03-2022 |
1404
|
-34.04% | 51.60% |
|
||
| 4754 |
LoveBit
4754
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
562
|
-97.88% | 4,608.47% |
|
||
| 4755 |
Japan Open Chain
4755
JOC
|
$0.046984 | $0.169590 | 31-03-2025 |
287
|
-72.30% | 260.95% |
|
||
| 4756 |
Quanto
4756
QTO
|
$0.000130 | $0.057589 | 24-09-2025 |
110
|
-99.77% | 44,237.46% |
|
||
| 4757 |
Giko Cat
4757
GIKO
|
$0.094910 | $6.79 | 07-10-2024 |
462
|
-98.60% | 7,050.46% |
|
||
| 4758 |
Brazilian Digital Token
4758
BRZ
|
$0.186290 | $0.296221 | 11-08-2019 |
2346
|
-37.11% | 59.01% |
|
||
| 4759 |
MAGA Trump
4759
MAGATRUMP
|
$0.062537 | $1.0235 | 26-01-2025 |
351
|
-93.89% | 1,536.58% |
|
||
| 4760 |
Archway
4760
ARCH
|
$0.002198 | $0.411096 | 25-02-2025 |
321
|
-99.47% | 18,603.95% |
|
||
| 4761 |
Ecoreal Estate
4761
ECOREAL
|
$0.325915 | $0.330547 | 28-11-2025 |
45
|
-1.40% | 1.42% |
|
||
| 4762 |
Lyvely
4762
LVLY
|
$0.019467 | $0.324424 | 20-11-2024 |
418
|
-94.00% | 1,566.49% |
|
||
| 4763 |
ConsumerFi
4763
CFI
|
$0.003616 | $0.007512 | 07-12-2025 |
36
|
-51.86% | 107.74% |
|
||
| 4764 |
Remember KitKat
4764
KITKAT
|
$0.000134 | $0.003889 | 07-11-2025 |
66
|
-96.56% | 2,805.25% |
|
||
| 4765 |
Wolfswap
4765
WOLFSWAP
|
$0.000165 | $0.000796 | 28-08-2025 |
137
|
-79.25% | 381.91% |
|
||
| 4766 |
Luminous
4766
LUM
|
$0.643109 | $71.31 | 18-11-2024 |
420
|
-99.10% | 10,988.88% |
|
||
| 4767 |
Shih Tzu
4767
SHIH
|
$0.000321 | $0.000973 | 22-10-2025 |
82
|
-67.02% | 203.22% |
|
||
| 4768 |
Meridian
4768
MRDN
|
$0.021023 | $0.172793 | 27-10-2025 |
77
|
-87.83% | 721.94% |
|
||
| 4769 |
Gold Standard
4769
BAR
|
$0.576529 | $18.73 | 31-07-2024 |
530
|
-96.92% | 3,149.09% |
|
||
| 4770 |
DiemLibre
4770
DLB
|
$0.000079 | $0.003024 | 26-01-2022 |
1447
|
-97.38% | 3,716.92% |
|
||
| 4771 |
Lucky Train
4771
TRAIN
|
$0.125798 | $0.128015 | 11-01-2026 |
1
|
-1.73% | 1.76% |
|
||
| 4772 |
RABI
4772
RABI
|
$0.000685 | $0.614649 | 20-01-2025 |
357
|
-99.89% | 89,685.32% |
|
||
| 4773 |
STO CHAIN
4773
STOC
|
$0.183273 | $0.327697 | 12-07-2025 |
184
|
-44.07% | 78.80% |
|
||
| 4774 |
KIP Protocol
4774
KIP
|
$0.000126 | $0.032467 | 31-12-2024 |
377
|
-99.61% | 25,738.25% |
|
||
| 4775 |
Hypha Staked AVAX / GoGoPool AVAX
4775
StAVAX
|
$16.01 | $150.89 | 17-12-2024 |
391
|
-89.39% | 842.47% |
|
||
| 4776 |
Monbase
4776
MBC
|
$0.071713 | $0.978265 | 06-06-2024 |
585
|
-92.67% | 1,264.13% |
|
||
| 4777 |
Glidr
4777
GLIDR
|
$1.1661 | $1.2294 | 05-08-2025 |
160
|
-5.15% | 5.43% |
|
||
| 4778 |
TEH EPIK DUCK
4778
EPIK
|
$0.001403 | $0.056962 | 16-04-2024 |
636
|
-97.54% | 3,960.25% |
|
||
| 4779 |
VK Token
4779
VK
|
$0.000904 | $0.001063 | 29-12-2025 |
14
|
-15.02% | 17.68% |
|
||
| 4780 |
AI Fortuna
4780
FUSD
|
$0.073658 | $0.106435 | 23-11-2025 |
50
|
-30.80% | 44.50% |
|
||
| 4781 |
BitMind
4781
SN34
|
$4.78 | $11.24 | 16-07-2025 |
180
|
-57.49% | 135.23% |
|
||
| 4782 |
Hyperbridge
4782
BRIDGE
|
$0.020094 | $0.169966 | 16-09-2025 |
118
|
-88.18% | 745.86% |
|
||
| 4783 |
AION 5100
4783
AION
|
$0.041954 | $39,599.65 | 16-01-2025 |
361
|
-100.00% | 94,389,042.35% |
|
||
| 4784 |
Alkimi
4784
ALKIMI
|
$0.015308 | $0.185284 | 20-08-2025 |
145
|
-91.74% | 1,110.36% |
|
||
| 4785 |
PumpMeme
4785
PM
|
$1.0422 | $1.1505 | 10-10-2025 |
94
|
-9.41% | 10.39% |
|
||
| 4786 |
Trust The Process
4786
TRUST
|
$0.000219 | $0.053096 | 18-12-2024 |
390
|
-99.59% | 24,119.26% |
|
||
| 4787 |
Ecorpay Token
4787
ECOR
|
$0.029195 | $0.046852 | 29-05-2025 |
228
|
-37.69% | 60.48% |
|
||
| 4788 |
ParallelAI
4788
PAI
|
$0.035329 | $1.1604 | 12-12-2024 |
396
|
-96.96% | 3,184.47% |
|
||
| 4789 |
OMDBlockchain
4789
OMDB
|
$0.132809 | $0.189804 | 07-01-2026 |
5
|
-30.03% | 42.92% |
|
||
| 4790 |
Aurra by Virtuals
4790
AURRABYVIRTU1
|
$0.000678 | $0.009612 | 28-10-2025 |
76
|
-92.95% | 1,318.03% |
|
||
| 4791 |
Africarare Ubuntu
4791
UBU
|
$0.009652 | $0.073555 | 01-03-2024 |
682
|
-86.88% | 662.08% |
|
||
| 4792 |
Merit
4792
SN73
|
$1.2500 | $8.07 | 28-06-2025 |
198
|
-84.50% | 545.32% |
|
||
| 4793 |
Cryptic
4793
CRYPTIC1
|
$0.121796 | $0.203049 | 01-01-2026 |
11
|
-40.02% | 66.71% |
|
||
| 4794 |
KOLZ
4794
KOLZ
|
$0.00000929 | $0.001592 | 12-12-2024 |
396
|
-99.42% | 17,032.40% |
|
||
| 4795 |
Australian Safe Shepherd
4795
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1707
|
-98.75% | 7,900.00% |
|
||
| 4796 |
MARVIN
4796
MARVIN
|
$0.00000160 | $0.000010 | 04-10-2025 |
100
|
-84.74% | 555.28% |
|
||
| 4797 |
OrdinalsBot
4797
TRIO
|
$0.019071 | $5.20 | 17-12-2024 |
391
|
-99.63% | 27,184.01% |
|
||
| 4798 |
Antix
4798
ANTIX
|
$0.003567 | $0.016836 | 01-12-2025 |
42
|
-78.81% | 371.98% |
|
||
| 4799 |
TRASH COIN
4799
TRASH
|
$0.000269 | $0.003879 | 07-10-2025 |
97
|
-93.07% | 1,342.53% |
|
||
| 4800 |
Layer One X
4800
L1X
|
$9.31 | $167.52 | 25-01-2025 |
352
|
-94.44% | 1,698.55% |
|
34.016 Monedas Monitoreadas - Página 96 de 681