Cap Mercado $2.75T
0.52%
Volumen 24h $296.97B
9.55%
BTC % 54.6%
-0.47%
ETH % 10.25%
-1.26%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Orgo
4751
ORGO
|
$0.002039 | $0.016198 | 31-01-2026 |
76
|
-87.41% | 694.26% |
|
||
| 4752 |
Metacraft
4752
MCTP
|
$0.027519 | $2.15 | 30-05-2024 |
687
|
-98.72% | 7,712.22% |
|
||
| 4753 |
CryoDAO
4753
CRYO
|
$0.212305 | $6.39 | 04-01-2025 |
468
|
-96.68% | 2,911.85% |
|
||
| 4754 |
Smart MFG / SyncFab
4754
SMFG
|
$0.000807 | $0.433578 | 16-11-2021 |
1613
|
-99.81% | 53,597.26% |
|
||
| 4755 |
Syncvault
4755
SVTS
|
$0.155328 | $0.393714 | 12-02-2025 |
429
|
-60.55% | 153.47% |
|
||
| 4756 |
STRIKE
4756
STRIKE
|
$0.000036 | $0.008183 | 11-02-2025 |
430
|
-99.55% | 22,348.19% |
|
||
| 4757 |
DiemLibre
4757
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1542
|
-96.95% | 3,176.36% |
|
||
| 4758 |
NuCoin
4758
NUC
|
$0.012016 | $1.52 | 31-07-2022 |
1356
|
-99.21% | 12,556.31% |
|
||
| 4759 |
lmeow
4759
LMEOW
|
$0.001623 | $0.093697 | 14-11-2024 |
519
|
-98.27% | 5,674.74% |
|
||
| 4760 |
SWAP315
4760
S315
|
$0.409816 | $0.734846 | 22-06-2024 |
664
|
-44.23% | 79.31% |
|
||
| 4761 |
Simmi
4761
SIMMI
|
$0.00000623 | $0.000279 | 07-01-2025 |
465
|
-97.77% | 4,380.32% |
|
||
| 4762 |
Immortal Token
4762
IMT
|
$0.003567 | $0.338296 | 07-03-2026 |
41
|
-98.95% | 9,384.97% |
|
||
| 4763 |
All InX SMART CHAIN
4763
ASC
|
$0.185393 | $1.2636 | 06-11-2025 |
162
|
-85.33% | 581.56% |
|
||
| 4764 |
Novastro
4764
XNL
|
$0.000181 | $0.044849 | 29-10-2025 |
170
|
-99.60% | 24,743.32% |
|
||
| 4765 |
Macropod
4765
AUDM
|
$0.716509 | $0.723869 | 13-03-2026 |
35
|
-1.02% | 1.03% |
|
||
| 4766 |
Chanel
4766
CHANEL
|
$15.85 | $51.45 | 23-03-2026 |
25
|
-69.19% | 224.58% |
|
||
| 4767 |
Bitcoin Bull
4767
BTCBULL
|
$0.000240 | $0.005269 | 09-07-2025 |
282
|
-95.44% | 2,094.39% |
|
||
| 4768 |
USDKG
4768
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
84
|
-95.56% | 2,154.40% |
|
||
| 4769 |
KLIPAI
4769
KLIP
|
$0.004565 | $0.020062 | 31-10-2025 |
168
|
-77.24% | 339.44% |
|
||
| 4770 |
Agilavetri Groups
4770
AVG
|
$7.50 | $7.61 | 16-04-2026 |
1
|
-1.39% | 1.40% |
|
||
| 4771 |
Sixpack Miner
4771
SIXP
|
$0.020705 | $0.301087 | 13-02-2025 |
428
|
-93.12% | 1,354.14% |
|
||
| 4772 |
New Born Haggis Pygmy Hippo
4772
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
514
|
-99.78% | 44,433.89% |
|
||
| 4773 |
KULA
4773
KULA
|
$0.167573 | $0.547525 | 09-10-2025 |
190
|
-69.39% | 226.74% |
|
||
| 4774 |
OnTact
4774
ONTACT
|
$0.028050 | $0.068723 | 04-04-2025 |
378
|
-59.18% | 145.00% |
|
||
| 4775 |
Aurix
4775
AURIX
|
$0.318499 | $2.40 | 07-08-2022 |
1349
|
-86.71% | 652.39% |
|
||
| 4776 |
ForTon
4776
FRT
|
$64.25 | $202.39 | 19-02-2026 |
57
|
-68.26% | 215.01% |
|
||
| 4777 |
Bobaoppa
4777
BOBAOPPA
|
$0.000073 | $0.003336 | 12-12-2024 |
491
|
-97.81% | 4,464.13% |
|
||
| 4778 |
Silver
4778
KAG
|
$79.28 | $119.20 | 29-01-2026 |
78
|
-33.49% | 50.34% |
|
||
| 4779 |
Base God
4779
TYBG
|
$0.00000981 | $0.000681 | 05-03-2024 |
773
|
-98.56% | 6,845.43% |
|
||
| 4780 |
Electric Cash
4780
ELCASH
|
$0.047829 | $64.30 | 13-05-2021 |
1800
|
-99.93% | 134,336.51% |
|
||
| 4781 |
Catana
4781
CATANA
|
$0.000360 | $0.073558 | 27-11-2024 |
506
|
-99.51% | 20,347.28% |
|
||
| 4782 |
Sturdy
4782
SN10
|
$1.4235 | $6.39 | 21-06-2025 |
300
|
-77.72% | 348.89% |
|
||
| 4783 |
Lester
4783
LESTER
|
$0.000183 | $0.025126 | 09-12-2024 |
494
|
-99.27% | 13,621.17% |
|
||
| 4784 |
Polytrader by Virtuals
4784
POLY
|
$0.000097 | $0.025293 | 15-01-2025 |
457
|
-99.62% | 25,999.52% |
|
||
| 4785 |
HairDAO
4785
HAIR
|
$14.66 | $125.76 | 03-01-2025 |
469
|
-88.34% | 757.99% |
|
||
| 4786 |
Icy
4786
IC
|
$0.000020 | $0.000211 | 15-04-2023 |
1098
|
-90.62% | 965.75% |
|
||
| 4787 |
Kodiak Finance
4787
KDK
|
$0.208684 | $0.448078 | 24-12-2025 |
114
|
-53.43% | 114.72% |
|
||
| 4788 |
Spore.fun
4788
SPORE
|
$0.000132 | $0.056434 | 03-01-2025 |
469
|
-99.77% | 42,648.37% |
|
||
| 4789 |
Iron Fish
4789
IRON
|
$0.063441 | $6.19 | 27-04-2023 |
1086
|
-98.97% | 9,649.69% |
|
||
| 4790 |
OOBIT
4790
OOB
|
$0.013219 | $0.559484 | 14-11-2025 |
154
|
-97.64% | 4,132.52% |
|
||
| 4791 |
NYC Token
4791
$NYC
|
$0.086510 | $0.141170 | 14-01-2026 |
93
|
-38.72% | 63.18% |
|
||
| 4792 |
Furmula
4792
FURM
|
$0.000087 | $0.039634 | 28-12-2024 |
475
|
-99.78% | 45,446.13% |
|
||
| 4793 |
Project89
4793
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
511
|
-99.94% | 165,059.79% |
|
||
| 4794 |
Prefrontal Cortex Convo Agent by Virtuals
4794
CONVO
|
$0.000898 | $0.105321 | 27-12-2024 |
476
|
-99.15% | 11,625.90% |
|
||
| 4795 |
Mixin
4795
MIXI
|
$59.91 | $2,387.60 | 12-01-2018 |
3017
|
-97.49% | 3,885.21% |
|
||
| 4796 |
Nolus
4796
NLS
|
$0.003782 | $0.101561 | 17-02-2024 |
790
|
-96.28% | 2,585.14% |
|
||
| 4797 |
Sora
4797
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
789
|
-99.91% | 111,286.36% |
|
||
| 4798 |
AION 5100
4798
AION
|
$0.011117 | $39,599.65 | 16-01-2025 |
456
|
-100.00% | 356,216,810.46% |
|
||
| 4799 |
Patek
4799
PATEK
|
$15.13 | $49.04 | 23-03-2026 |
25
|
-69.14% | 224.01% |
|
||
| 4800 |
BUILD
4800
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1349
|
-98.29% | 5,763.13% |
|
34.492 Monedas Monitoreadas - Página 96 de 690