Cap Mercado $2.51T
0.14%
Volumen 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sunrise
4751
RISE
|
$0.002423 | $0.031625 | 29-08-2025 |
177
|
-92.34% | 1,204.94% |
|
||
| 4752 |
Would
4752
WOULD
|
$0.044444 | $0.693349 | 02-04-2025 |
326
|
-93.59% | 1,460.04% |
|
||
| 4753 |
TonCapy
4753
TCAPY
|
$0.000026 | $0.004015 | 05-03-2025 |
354
|
-99.35% | 15,294.30% |
|
||
| 4754 |
All InX SMART CHAIN
4754
ASC
|
$0.159302 | $1.2636 | 06-11-2025 |
108
|
-87.39% | 693.19% |
|
||
| 4755 |
Quantum
4755
Q
|
$0.002799 | $0.730255 | 22-07-2025 |
215
|
-99.62% | 25,989.55% |
|
||
| 4756 |
Elixir
4756
ELX
|
$0.002129 | $0.752769 | 11-03-2025 |
348
|
-99.72% | 35,258.67% |
|
||
| 4757 |
Songbird
4757
SGB
|
$0.001750 | $0.719212 | 30-09-2021 |
1606
|
-99.76% | 40,991.70% |
|
||
| 4758 |
Project89
4758
PROJECT89
|
$0.000075 | $0.102378 | 22-11-2024 |
457
|
-99.93% | 136,649.62% |
|
||
| 4759 |
Indigo Protocol - iUSD
4759
IUSD
|
$1.0584 | $1.59 | 14-01-2023 |
1135
|
-33.50% | 50.39% |
|
||
| 4760 |
#1 Tiktok Squirrel
4760
PEANUT
|
$0.000101 | $0.038850 | 24-11-2024 |
455
|
-99.74% | 38,368.61% |
|
||
| 4761 |
Catana
4761
CATANA
|
$0.000148 | $0.073558 | 27-11-2024 |
452
|
-99.80% | 49,438.38% |
|
||
| 4762 |
Aquarius
4762
AQUA
|
$0.000340 | $0.005455 | 10-11-2021 |
1565
|
-93.77% | 1,504.11% |
|
||
| 4763 |
MetaniaGames v2
4763
METANIA
|
$0.017607 | $0.051797 | 11-07-2025 |
226
|
-66.01% | 194.19% |
|
||
| 4764 |
Lumishare
4764
LUMI
|
$0.001176 | $0.161813 | 17-02-2024 |
736
|
-99.27% | 13,662.60% |
|
||
| 4765 |
Regent of the North Winds
4765
REGENT
|
$0.000047 | $0.032077 | 27-01-2025 |
391
|
-99.85% | 67,864.50% |
|
||
| 4766 |
Seamless
4766
SEAM
|
$0.105967 | $14.97 | 12-12-2023 |
803
|
-99.29% | 14,029.62% |
|
||
| 4767 |
Cjournal
4767
CJL
|
$0.016169 | $0.087373 | 15-01-2026 |
38
|
-81.49% | 440.39% |
|
||
| 4768 |
Palm USD
4768
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
61
|
-74.99% | 299.90% |
|
||
| 4769 |
Smart MFG / SyncFab
4769
SMFG
|
$0.001132 | $0.433578 | 16-11-2021 |
1559
|
-99.74% | 38,194.71% |
|
||
| 4770 |
Phemex Token
4770
PT
|
$0.453754 | $1.66 | 25-11-2024 |
454
|
-72.61% | 265.07% |
|
||
| 4771 |
TPRO Network
4771
TPRO
|
$0.000760 | $0.026348 | 09-04-2024 |
684
|
-97.12% | 3,368.53% |
|
||
| 4772 |
Hex
4772
HEX
|
$0.000701 | $0.556091 | 16-11-2021 |
1559
|
-99.87% | 79,195.96% |
|
||
| 4773 |
分红狗头
4773
分红狗头
|
$0.003359 | $0.012260 | 30-01-2026 |
23
|
-72.60% | 264.96% |
|
||
| 4774 |
Prefrontal Cortex Convo Agent by Virtuals
4774
CONVO
|
$0.000825 | $0.105321 | 27-12-2024 |
422
|
-99.22% | 12,667.13% |
|
||
| 4775 |
CENTERCOIN
4775
CENT
|
$0.026138 | $0.065373 | 09-01-2019 |
2601
|
-60.02% | 150.10% |
|
||
| 4776 |
Divergence
4776
DIVER
|
$0.003751 | $0.456485 | 18-10-2021 |
1588
|
-99.18% | 12,070.78% |
|
||
| 4777 |
BUILD
4777
BUILD
|
$0.000025 | $0.001209 | 07-08-2022 |
1295
|
-97.93% | 4,734.89% |
|
||
| 4778 |
AxCNH
4778
AXCNH
|
$0.144888 | $0.147129 | 31-12-2025 |
53
|
-1.52% | 1.55% |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
403
|
-99.94% | 167,927.84% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000070 | $0.003336 | 12-12-2024 |
437
|
-97.90% | 4,652.11% |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
421
|
-99.78% | 45,990.61% |
|
||
| 4782 |
mETH Protocol
4782
COOK
|
$0.003313 | $0.043673 | 09-11-2024 |
470
|
-92.41% | 1,218.30% |
|
||
| 4783 |
OrdinalsBot
4783
TRIO
|
$0.028896 | $5.20 | 17-12-2024 |
432
|
-99.44% | 17,906.96% |
|
||
| 4784 |
AION 5100
4784
AION
|
$0.018099 | $39,599.65 | 16-01-2025 |
402
|
-100.00% | 218,794,746.24% |
|
||
| 4785 |
Hebeto
4785
HBT
|
$0.00000035 | $0.130034 | 27-05-2023 |
1002
|
-100.00% | 37,259,000.32% |
|
||
| 4786 |
Lyvely
4786
LVLY
|
$0.007823 | $0.324424 | 20-11-2024 |
459
|
-97.59% | 4,047.10% |
|
||
| 4787 |
Mil
4787
MIL
|
$0.007893 | $0.009622 | 22-01-2026 |
31
|
-17.96% | 21.89% |
|
||
| 4788 |
Index Cooperative
4788
INDEX
|
$0.336930 | $133.14 | 16-11-2021 |
1559
|
-99.75% | 39,414.30% |
|
||
| 4789 |
Tap Protocol
4789
TAP
|
$0.079472 | $7.98 | 14-11-2024 |
465
|
-99.00% | 9,939.23% |
|
||
| 4790 |
Pikachu (pikachuethog)
4790
PIKACHU
|
$0.0000000090 | $0.00000004 | 24-01-2026 |
29
|
-79.57% | 389.43% |
|
||
| 4791 |
Coloniume Network
4791
CLNX
|
$0.053738 | $0.422408 | 22-09-2025 |
153
|
-87.28% | 686.05% |
|
||
| 4792 |
FUTUREXCRYPTO
4792
FXCRT
|
$2.37 | $53.24 | 19-12-2020 |
1891
|
-95.55% | 2,147.40% |
|
||
| 4793 |
EurocoinToken
4793
ECTE
|
$0.054982 | $1.0406 | 28-09-2021 |
1608
|
-94.72% | 1,792.67% |
|
||
| 4794 |
TRI SIGMA
4794
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
417
|
-99.96% | 235,699.03% |
|
||
| 4795 |
lmeow
4795
LMEOW
|
$0.001471 | $0.093697 | 14-11-2024 |
465
|
-98.43% | 6,267.99% |
|
||
| 4796 |
LoveBit
4796
LB
|
$0.00000031 | $0.000019 | 29-06-2024 |
603
|
-98.37% | 6,051.38% |
|
||
| 4797 |
Bitcast
4797
SN93
|
$2.10 | $11.50 | 29-08-2025 |
177
|
-81.74% | 447.76% |
|
||
| 4798 |
Jackson
4798
JACKSON
|
$0.027678 | $0.048597 | 19-01-2026 |
34
|
-43.05% | 75.58% |
|
||
| 4799 |
Data Universe
4799
SN13
|
$1.60 | $9.46 | 24-06-2025 |
243
|
-83.09% | 491.51% |
|
||
| 4800 |
Open Exchange Token
4800
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
928
|
-99.97% | 388,181.01% |
|
34.243 Monedas Monitoreadas - Página 96 de 685