Cap Mercado $3.15T
0.65%
Volumen 24h $282.34B
16.86%
BTC % 55.22%
-0.09%
ETH % 11.21%
2.49%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
AxonDAO Governance Token
4751
AXGT
|
$0.013128 | $0.930459 | 18-03-2024 |
641
|
-98.59% | 6,987.45% |
|
||
| 4752 |
UDAO
4752
UDAO
|
$0.086740 | $1.2999 | 30-07-2025 |
142
|
-93.33% | 1,398.62% |
|
||
| 4753 |
Centurion Invest
4753
CIX
|
$0.002298 | $0.045987 | 27-12-2022 |
1088
|
-95.00% | 1,900.75% |
|
||
| 4754 |
BOMET
4754
BOMET
|
$0.000131 | $0.001668 | 16-10-2025 |
64
|
-92.13% | 1,170.60% |
|
||
| 4755 |
JFIN Coin
4755
JFIN
|
$0.083746 | $7.29 | 30-11-2021 |
1480
|
-98.85% | 8,608.00% |
|
||
| 4756 |
Empulser
4756
CPT
|
$0.312912 | $0.404459 | 16-12-2025 |
3
|
-22.63% | 29.26% |
|
||
| 4757 |
EnviDa
4757
EDAT
|
$0.043626 | $1.3713 | 08-10-2022 |
1168
|
-96.82% | 3,043.35% |
|
||
| 4758 |
t3rn
4758
TRN
|
$0.005836 | $0.096334 | 23-07-2025 |
149
|
-93.94% | 1,550.66% |
|
||
| 4759 |
AION 5100
4759
AION
|
$0.034684 | $39,599.65 | 16-01-2025 |
337
|
-100.00% | 114,172,246.34% |
|
||
| 4760 |
404—GEN
4760
SN17
|
$2.65 | $12.24 | 18-07-2025 |
154
|
-78.36% | 362.17% |
|
||
| 4761 |
KiteAI
4761
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
421
|
-99.89% | 86,953.88% |
|
||
| 4762 |
SharpLink Gaming
4762
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
156
|
-98.86% | 8,663.80% |
|
||
| 4763 |
Regent of the North Winds
4763
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
326
|
-99.76% | 41,490.84% |
|
||
| 4764 |
RECON
4764
RECON
|
$0.011729 | $0.018605 | 22-10-2025 |
58
|
-36.96% | 58.62% |
|
||
| 4765 |
#1 Tiktok Squirrel
4765
PEANUT
|
$0.000166 | $0.038850 | 24-11-2024 |
390
|
-99.57% | 23,321.67% |
|
||
| 4766 |
717ai by Virtuals
4766
WIRE
|
$0.003819 | $0.023221 | 30-10-2025 |
50
|
-83.55% | 507.97% |
|
||
| 4767 |
MATAR AI
4767
MATAR
|
$0.052373 | $5.97 | 22-05-2024 |
576
|
-99.12% | 11,305.06% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000140 | $0.073558 | 27-11-2024 |
387
|
-99.81% | 52,363.52% |
|
||
| 4769 |
TOMCoin
4769
TOM
|
$0.000236 | $0.001822 | 10-12-2024 |
374
|
-87.06% | 672.77% |
|
||
| 4770 |
SAFE(AnWang)
4770
SAFE
|
$1.4186 | $16.44 | 09-08-2022 |
1228
|
-91.37% | 1,058.79% |
|
||
| 4771 |
Spore.fun
4771
SPORE
|
$0.000404 | $0.056434 | 03-01-2025 |
350
|
-99.28% | 13,878.42% |
|
||
| 4772 |
Smell Token
4772
SML
|
$0.000291 | $27.85 | 15-06-2023 |
918
|
-100.00% | 9,553,506.81% |
|
||
| 4773 |
Aquarius
4773
AQUA
|
$0.000486 | $0.005455 | 10-11-2021 |
1500
|
-91.10% | 1,023.46% |
|
||
| 4774 |
WebMind Network
4774
WMN
|
$0.000076 | $0.032198 | 22-04-2024 |
606
|
-99.76% | 42,328.03% |
|
||
| 4775 |
Betfin
4775
BET
|
$0.000189 | $0.002875 | 14-06-2025 |
188
|
-93.44% | 1,423.99% |
|
||
| 4776 |
Polytrader by Virtuals
4776
POLY
|
$0.000142 | $0.025293 | 15-01-2025 |
338
|
-99.44% | 17,688.64% |
|
||
| 4777 |
Sora
4777
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
670
|
-99.85% | 64,572.11% |
|
||
| 4778 |
Project89
4778
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
392
|
-99.93% | 142,185.97% |
|
||
| 4779 |
Nummus Aeternitas
4779
NUMMUS
|
$0.016145 | $0.016964 | 18-12-2025 |
1
|
-4.83% | 5.07% |
|
||
| 4780 |
Prefrontal Cortex Convo Agent by Virtuals
4780
CONVO
|
$0.001158 | $0.105321 | 27-12-2024 |
357
|
-98.90% | 8,992.94% |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000133 | $0.039634 | 28-12-2024 |
356
|
-99.66% | 29,719.91% |
|
||
| 4782 |
Block Hub Coin
4782
BHC
|
$1.3353 | $5.28 | 27-11-2025 |
22
|
-74.69% | 295.13% |
|
||
| 4783 |
Euro Finance
4783
EURC
|
$0.9987 | $1.0019 | 19-11-2025 |
30
|
-0.32% | 0.32% |
|
||
| 4784 |
IncomRWA
4784
IRWA
|
$0.019907 | $0.020176 | 25-11-2025 |
24
|
-1.33% | 1.35% |
|
||
| 4785 |
Duck AI
4785
DUCKAI
|
$0.000142 | $0.024193 | 15-01-2025 |
338
|
-99.41% | 16,888.50% |
|
||
| 4786 |
Bobaoppa
4786
BOBAOPPA
|
$0.000121 | $0.003336 | 12-12-2024 |
372
|
-96.36% | 2,649.50% |
|
||
| 4787 |
Reform DAO
4787
RFRM
|
$0.007987 | $0.527337 | 29-08-2024 |
477
|
-98.49% | 6,502.37% |
|
||
| 4788 |
Liberland Blockchain
4788
LLD
|
$0.951972 | $5.03 | 18-03-2025 |
276
|
-81.06% | 427.86% |
|
||
| 4789 |
GGEBI
4789
GGB
|
$0.006497 | $0.211724 | 16-09-2024 |
459
|
-96.93% | 3,158.95% |
|
||
| 4790 |
RABI
4790
RABI
|
$0.000751 | $0.614649 | 20-01-2025 |
333
|
-99.88% | 81,748.40% |
|
||
| 4791 |
Fi - Ai With Daddy Issues
4791
SHEGEN
|
$0.000110 | $0.032785 | 13-11-2024 |
401
|
-99.66% | 29,724.40% |
|
||
| 4792 |
Dark Machine
4792
MXNA
|
$0.003843 | $0.030241 | 28-01-2025 |
325
|
-87.29% | 686.93% |
|
||
| 4793 |
AVAX HAS NO CHILL
4793
NOCHILL
|
$0.000601 | $0.031028 | 25-03-2024 |
634
|
-98.06% | 5,064.85% |
|
||
| 4794 |
SophiaVerse
4794
SOPH
|
$0.001391 | $0.260937 | 29-07-2023 |
874
|
-99.47% | 18,659.08% |
|
||
| 4795 |
TonCapy
4795
TCAPY
|
$0.000076 | $0.004015 | 05-03-2025 |
289
|
-98.10% | 5,163.21% |
|
||
| 4796 |
LUSD
4796
LUSD
|
$0.9994 | $1.0028 | 10-10-2025 |
70
|
-0.34% | 0.34% |
|
||
| 4797 |
IXFI
4797
IXFI
|
$0.005825 | $0.019980 | 10-09-2025 |
100
|
-70.84% | 242.98% |
|
||
| 4798 |
IMO
4798
IMO
|
$0.908760 | $4.15 | 05-12-2024 |
379
|
-78.11% | 356.89% |
|
||
| 4799 |
Solaris AI
4799
SOLARIS
|
$0.000140 | $0.018143 | 17-12-2024 |
367
|
-99.23% | 12,867.45% |
|
||
| 4800 |
Retik Finance
4800
RETIK
|
$0.000313 | $2.44 | 22-05-2024 |
576
|
-99.99% | 777,511.60% |
|
33.840 Monedas Monitoreadas - Página 96 de 677