Cap Mercado $2.75T
-0.98%
Volumen 24h $228.58B
-38.84%
BTC % 55.1%
0.34%
ETH % 10.2%
-0.49%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
New Born Haggis Pygmy Hippo
4751
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
516
|
-99.78% | 44,430.84% |
|
||
| 4752 |
KLIPAI
4752
KLIP
|
$0.004518 | $0.020062 | 31-10-2025 |
170
|
-77.48% | 344.01% |
|
||
| 4753 |
EnviDa
4753
EDAT
|
$0.058562 | $1.3713 | 08-10-2022 |
1289
|
-95.73% | 2,241.62% |
|
||
| 4754 |
EarthByt
4754
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1080
|
-99.99% | 1,000,659.45% |
|
||
| 4755 |
BitoPro Exchange Token
4755
BITO
|
$0.181946 | $11,581.03 | 18-12-2020 |
1948
|
-100.00% | 6,364,984.84% |
|
||
| 4756 |
Lumishare
4756
LUMI
|
$0.001840 | $0.161813 | 17-02-2024 |
792
|
-98.86% | 8,692.28% |
|
||
| 4757 |
IDOS (idos.company)
4757
IDOS
|
$0.091093 | $0.095365 | 17-04-2026 |
2
|
-4.48% | 4.69% |
|
||
| 4758 |
RWA Ecosystem
4758
RWA
|
$1.2396 | $123.60 | 07-05-2025 |
347
|
-99.00% | 9,871.40% |
|
||
| 4759 |
PlasticHero
4759
PTH
|
$0.016063 | $0.193963 | 23-07-2024 |
635
|
-91.72% | 1,107.53% |
|
||
| 4760 |
Zephyr Protocol
4760
ZEPH
|
$0.382315 | $44.31 | 24-11-2023 |
877
|
-99.14% | 11,489.31% |
|
||
| 4761 |
Catana
4761
CATANA
|
$0.000329 | $0.073558 | 27-11-2024 |
508
|
-99.55% | 22,239.33% |
|
||
| 4762 |
ZND Token
4762
ZND
|
$0.000804 | $0.832518 | 27-11-2024 |
508
|
-99.90% | 103,421.89% |
|
||
| 4763 |
Snapmuse.io
4763
SMX
|
$0.001452 | $0.050529 | 25-04-2024 |
724
|
-97.13% | 3,379.08% |
|
||
| 4764 |
Base God
4764
TYBG
|
$0.00000942 | $0.000681 | 05-03-2024 |
775
|
-98.62% | 7,131.50% |
|
||
| 4765 |
TORA NEKO
4765
TORA
|
$0.000181 | $0.014337 | 23-09-2024 |
573
|
-98.74% | 7,807.97% |
|
||
| 4766 |
PRIVATEUM GLOBAL
4766
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1088
|
-48.33% | 93.55% |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
791
|
-99.91% | 109,105.64% |
|
||
| 4768 |
Lester
4768
LESTER
|
$0.000180 | $0.025126 | 09-12-2024 |
496
|
-99.28% | 13,841.43% |
|
||
| 4769 |
TPRO Network
4769
TPRO
|
$0.000863 | $0.026348 | 09-04-2024 |
740
|
-96.72% | 2,951.97% |
|
||
| 4770 |
Regent of the North Winds
4770
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
447
|
-99.89% | 93,946.74% |
|
||
| 4771 |
Prefrontal Cortex Convo Agent by Virtuals
4771
CONVO
|
$0.000881 | $0.105321 | 27-12-2024 |
478
|
-99.16% | 11,851.80% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
513
|
-99.94% | 168,553.28% |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
459
|
-99.93% | 149,394.22% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086219 | $0.141170 | 14-01-2026 |
95
|
-38.93% | 63.74% |
|
||
| 4775 |
Bobaoppa
4775
BOBAOPPA
|
$0.000114 | $0.003336 | 12-12-2024 |
493
|
-96.59% | 2,830.55% |
|
||
| 4776 |
Compute Horde
4776
SN12
|
$1.66 | $6.12 | 16-07-2025 |
277
|
-72.92% | 269.33% |
|
||
| 4777 |
Mind of Pepe
4777
MIND
|
$0.000102 | $0.003910 | 04-06-2025 |
319
|
-97.40% | 3,749.74% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.011104 | $39,599.65 | 16-01-2025 |
458
|
-100.00% | 356,629,911.00% |
|
||
| 4779 |
Novastro
4779
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
172
|
-99.60% | 25,113.58% |
|
||
| 4780 |
717ai by Virtuals
4780
WIRE
|
$0.001754 | $0.023221 | 30-10-2025 |
171
|
-92.45% | 1,223.90% |
|
||
| 4781 |
Fishwar
4781
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
382
|
-99.59% | 24,528.24% |
|
||
| 4782 |
XPX
4782
XPX
|
$0.00000138 | $0.000030 | 30-09-2024 |
566
|
-95.43% | 2,089.24% |
|
||
| 4783 |
qONE
4783
QONE
|
$0.009129 | $0.022532 | 12-02-2026 |
66
|
-59.49% | 146.83% |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
522
|
-99.74% | 39,112.72% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
473
|
-99.96% | 263,280.66% |
|
||
| 4786 |
404—GEN
4786
SN17
|
$3.52 | $12.24 | 18-07-2025 |
275
|
-71.24% | 247.74% |
|
||
| 4787 |
Bag on Bonk
4787
BAGONBONK1
|
$0.004146 | $0.003937 | 17-04-2026 |
2
|
5.32% | - |
|
||
| 4788 |
JwZoza
4788
JWT
|
$1.52 | $4.84 | 22-03-2026 |
28
|
-68.58% | 218.22% |
|
||
| 4789 |
Moolah
4789
MOOLAH
|
$0.015626 | $0.020147 | 07-04-2026 |
12
|
-22.44% | 28.93% |
|
||
| 4790 |
Viral Inu
4790
VINU
|
$0.0000000030 | $0.000019 | 02-12-2021 |
1599
|
-99.98% | 632,880.02% |
|
||
| 4791 |
Ness LAB
4791
NESS
|
$0.005613 | $0.914616 | 07-03-2024 |
773
|
-99.39% | 16,193.88% |
|
||
| 4792 |
HyperLend
4792
HPL
|
$0.015844 | $0.027438 | 18-03-2026 |
32
|
-42.25% | 73.17% |
|
||
| 4793 |
GOATS
4793
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
499
|
-98.97% | 9,613.46% |
|
||
| 4794 |
Satoshi AI agent by Virtuals
4794
SAINT
|
$0.000103 | $0.041449 | 30-11-2024 |
505
|
-99.75% | 40,131.65% |
|
||
| 4795 |
Iron Fish
4795
IRON
|
$0.065385 | $6.19 | 27-04-2023 |
1088
|
-98.94% | 9,359.86% |
|
||
| 4796 |
Solaris AI
4796
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
488
|
-99.94% | 177,907.31% |
|
||
| 4797 |
Vera Defi
4797
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1619
|
-99.99% | 1,066,087.90% |
|
||
| 4798 |
Satellite Doge-1 Mission
4798
DOGE-1
|
$0.000301 | $0.013790 | 20-12-2023 |
851
|
-97.82% | 4,488.18% |
|
||
| 4799 |
Nolus
4799
NLS
|
$0.003845 | $0.101561 | 17-02-2024 |
792
|
-96.21% | 2,541.71% |
|
||
| 4800 |
Sketch Coin
4800
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1176
|
-97.77% | 4,382.97% |
|
34.501 Monedas Monitoreadas - Página 96 de 691