Cap Mercado $3.18T
-1.49%
Volumen 24h $209.61B
22.84%
BTC % 55.01%
0%
ETH % 11.25%
-0.71%
Monedas
33.850
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OroBit
4751
XRB
|
$1.90 | $2.17 | 25-11-2025 |
28
|
-12.31% | 14.04% |
|
||
| 4752 |
Banxchange
4752
BXE
|
$0.031954 | $0.065513 | 09-12-2025 |
14
|
-51.22% | 105.02% |
|
||
| 4753 |
Polytrader by Virtuals
4753
POLY
|
$0.000129 | $0.025293 | 15-01-2025 |
342
|
-99.49% | 19,460.82% |
|
||
| 4754 |
UDAO
4754
UDAO
|
$0.087663 | $1.2999 | 30-07-2025 |
146
|
-93.26% | 1,382.85% |
|
||
| 4755 |
Pop Social
4755
PPT
|
$0.006039 | $0.489626 | 17-03-2024 |
646
|
-98.77% | 8,007.42% |
|
||
| 4756 |
Regent of the North Winds
4756
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
330
|
-99.76% | 41,482.76% |
|
||
| 4757 |
Project89
4757
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
396
|
-99.93% | 140,247.11% |
|
||
| 4758 |
Rally
4758
RALLY
|
$0.004428 | $0.012776 | 07-11-2024 |
411
|
-65.34% | 188.51% |
|
||
| 4759 |
Prefrontal Cortex Convo Agent by Virtuals
4759
CONVO
|
$0.001224 | $0.105321 | 27-12-2024 |
361
|
-98.84% | 8,503.32% |
|
||
| 4760 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4760
TST
|
$0.000140 | $0.000432 | 06-10-2025 |
78
|
-67.57% | 208.34% |
|
||
| 4761 |
Spore.fun
4761
SPORE
|
$0.000406 | $0.056434 | 03-01-2025 |
354
|
-99.28% | 13,810.27% |
|
||
| 4762 |
Duck AI
4762
DUCKAI
|
$0.000145 | $0.024193 | 15-01-2025 |
342
|
-99.40% | 16,608.44% |
|
||
| 4763 |
EurocoinToken
4763
ECTE
|
$0.070830 | $1.0406 | 28-09-2021 |
1547
|
-93.19% | 1,369.19% |
|
||
| 4764 |
Titans Tap
4764
TIT
|
$0.000651 | $0.023369 | 23-06-2025 |
183
|
-97.21% | 3,490.66% |
|
||
| 4765 |
Cyberlife
4765
CYBERLIFE1
|
$0.036949 | $0.336763 | 28-10-2025 |
56
|
-89.03% | 811.43% |
|
||
| 4766 |
Bobaoppa
4766
BOBAOPPA
|
$0.000214 | $0.003336 | 12-12-2024 |
376
|
-93.60% | 1,461.35% |
|
||
| 4767 |
WaterMinder
4767
WMDR
|
$0.000023 | $0.002495 | 15-07-2025 |
161
|
-99.08% | 10,781.44% |
|
||
| 4768 |
Nelore Coin
4768
NLC
|
$0.000450 | $0.021325 | 05-12-2022 |
1114
|
-97.89% | 4,637.60% |
|
||
| 4769 |
Hyper USD
4769
USDHL
|
$0.9990 | $1.0143 | 12-11-2025 |
41
|
-1.50% | 1.52% |
|
||
| 4770 |
Sanko GameCorp
4770
DMT
|
$5.03 | $181.90 | 16-06-2024 |
555
|
-97.23% | 3,514.24% |
|
||
| 4771 |
BitMind
4771
SN34
|
$3.80 | $11.24 | 16-07-2025 |
160
|
-66.19% | 195.73% |
|
||
| 4772 |
Furmula
4772
FURM
|
$0.000136 | $0.039634 | 28-12-2024 |
360
|
-99.66% | 29,064.27% |
|
||
| 4773 |
TOBY
4773
TBY
|
$0.000050 | $0.001151 | 12-12-2025 |
11
|
-95.63% | 2,186.07% |
|
||
| 4774 |
Reform DAO
4774
RFRM
|
$0.008091 | $0.527337 | 29-08-2024 |
481
|
-98.47% | 6,417.61% |
|
||
| 4775 |
Floxypay
4775
FXY
|
$0.001165 | $0.100031 | 03-10-2023 |
812
|
-98.84% | 8,485.06% |
|
||
| 4776 |
Fi - Ai With Daddy Issues
4776
SHEGEN
|
$0.000112 | $0.032785 | 13-11-2024 |
405
|
-99.66% | 29,090.03% |
|
||
| 4777 |
Smell Token
4777
SML
|
$0.000328 | $27.85 | 15-06-2023 |
922
|
-100.00% | 8,490,955.89% |
|
||
| 4778 |
DaVinci Protocol
4778
DCOIN
|
$0.399619 | $1.2133 | 13-05-2025 |
224
|
-67.06% | 203.62% |
|
||
| 4779 |
Gold
4779
KAU
|
$130.29 | $159.63 | 01-12-2025 |
22
|
-18.38% | 22.52% |
|
||
| 4780 |
Solaris AI
4780
SOLARIS
|
$0.000144 | $0.018143 | 17-12-2024 |
371
|
-99.21% | 12,508.07% |
|
||
| 4781 |
Vera Defi
4781
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1502
|
-99.99% | 840,358.09% |
|
||
| 4782 |
Kangamoon
4782
KANG
|
$0.000208 | $0.144659 | 01-07-2024 |
540
|
-99.86% | 69,345.22% |
|
||
| 4783 |
BeB
4783
BEB1M
|
$0.001989 | $0.002090 | 15-12-2025 |
8
|
-4.82% | 5.07% |
|
||
| 4784 |
IMO
4784
IMO
|
$0.914707 | $4.15 | 05-12-2024 |
383
|
-77.97% | 353.92% |
|
||
| 4785 |
Neptune
4785
XNT
|
$5.00 | $5.49 | 11-12-2025 |
12
|
-9.02% | 9.91% |
|
||
| 4786 |
Open Exchange Token
4786
OX
|
$0.000040 | $0.081143 | 09-08-2023 |
867
|
-99.95% | 201,898.92% |
|
||
| 4787 |
Swing.xyz
4787
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
369
|
-98.88% | 8,800.47% |
|
||
| 4788 |
lmeow
4788
LMEOW
|
$0.002262 | $0.093697 | 14-11-2024 |
404
|
-97.59% | 4,042.71% |
|
||
| 4789 |
BEENZ
4789
BEENZ
|
$0.000123 | $0.003070 | 08-02-2025 |
318
|
-95.99% | 2,396.38% |
|
||
| 4790 |
Gradients
4790
SN56
|
$5.09 | $36.06 | 20-07-2025 |
156
|
-85.87% | 607.78% |
|
||
| 4791 |
Satoshi AI agent by Virtuals
4791
SAINT
|
$0.000132 | $0.041449 | 30-11-2024 |
388
|
-99.68% | 31,228.82% |
|
||
| 4792 |
Kibho Coin / Charix
4792
KBC
|
$0.032467 | $1.65 | 01-10-2025 |
83
|
-98.03% | 4,969.46% |
|
||
| 4793 |
BoxBet
4793
BXBT
|
$0.011924 | $0.267395 | 22-04-2024 |
610
|
-95.54% | 2,142.57% |
|
||
| 4794 |
AVAX HAS NO CHILL
4794
NOCHILL
|
$0.000585 | $0.031028 | 25-03-2024 |
638
|
-98.12% | 5,207.99% |
|
||
| 4795 |
Pond0x
4795
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
869
|
-98.20% | 5,454.29% |
|
||
| 4796 |
WALL STREET BABY
4796
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
967
|
-99.55% | 21,921.37% |
|
||
| 4797 |
OSK
4797
OSK
|
$91.63 | $193.84 | 28-09-2025 |
86
|
-52.73% | 111.54% |
|
||
| 4798 |
Libertum
4798
LBM
|
$0.003987 | $0.154076 | 21-04-2024 |
611
|
-97.41% | 3,764.41% |
|
||
| 4799 |
UAHg
4799
UAHG
|
$0.023413 | $0.027538 | 06-06-2024 |
565
|
-14.98% | 17.62% |
|
||
| 4800 |
Nova finance
4800
NOVA
|
$0.003670 | $3.82 | 20-01-2022 |
1433
|
-99.90% | 103,859.24% |
|
33.850 Monedas Monitoreadas - Página 96 de 677