Cap Mercado $3.29T
1.67%
Volumen 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Luminous
4751
LUM
|
$0.639213 | $71.31 | 18-11-2024 |
411
|
-99.10% | 11,056.46% |
|
||
| 4752 |
Snapmuse.io
4752
SMX
|
$0.000983 | $0.050529 | 25-04-2024 |
618
|
-98.05% | 5,037.73% |
|
||
| 4753 |
OrdinalsBot
4753
TRIO
|
$0.019163 | $5.20 | 17-12-2024 |
382
|
-99.63% | 27,052.11% |
|
||
| 4754 |
EasyCake
4754
MCAKE
|
$0.016045 | $4.95 | 19-10-2024 |
441
|
-99.68% | 30,743.32% |
|
||
| 4755 |
DefiTuna
4755
TUNA
|
$0.042039 | $0.165322 | 16-09-2025 |
109
|
-74.57% | 293.26% |
|
||
| 4756 |
Sender
4756
ASI
|
$0.001659 | $0.093336 | 13-12-2024 |
386
|
-98.22% | 5,526.20% |
|
||
| 4757 |
JFIN Coin
4757
JFIN
|
$0.097149 | $7.29 | 30-11-2021 |
1495
|
-98.67% | 7,406.60% |
|
||
| 4758 |
Alpha Trader Exchange (ATX)
4758
SN63
|
$2.10 | $15.82 | 18-07-2025 |
169
|
-86.71% | 652.27% |
|
||
| 4759 |
Abster
4759
ABSTER
|
$0.005796 | $0.031604 | 18-09-2025 |
107
|
-81.66% | 445.30% |
|
||
| 4760 |
SharpLink Gaming
4760
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
171
|
-98.91% | 9,052.15% |
|
||
| 4761 |
OBI Real Estate
4761
OBICOIN
|
$0.011606 | $0.110450 | 23-04-2024 |
620
|
-89.49% | 851.67% |
|
||
| 4762 |
Moon App
4762
APP
|
$0.000255 | $0.049858 | 17-01-2024 |
717
|
-99.49% | 19,454.13% |
|
||
| 4763 |
MISSION PAWSIBLE
4763
MISSION
|
$0.00000131 | $0.000025 | 01-09-2025 |
124
|
-94.76% | 1,808.22% |
|
||
| 4764 |
Causecoin
4764
CAUSE
|
$0.173308 | $0.202167 | 06-12-2025 |
28
|
-14.27% | 16.65% |
|
||
| 4765 |
AION 5100
4765
AION
|
$0.027290 | $39,599.65 | 16-01-2025 |
352
|
-100.00% | 145,106,144.27% |
|
||
| 4766 |
Nelore Coin
4766
NLC
|
$0.000434 | $0.021325 | 05-12-2022 |
1125
|
-97.97% | 4,814.68% |
|
||
| 4767 |
FIST
4767
FIST
|
$0.000917 | $0.004958 | 28-10-2025 |
67
|
-81.50% | 440.68% |
|
||
| 4768 |
Divergence
4768
DIVER
|
$0.006400 | $0.456485 | 18-10-2021 |
1538
|
-98.60% | 7,032.80% |
|
||
| 4769 |
Oracle Finance Network
4769
ONF
|
$2.48 | $80.36 | 20-07-2025 |
167
|
-96.92% | 3,146.50% |
|
||
| 4770 |
Lucky Train
4770
TRAIN
|
$0.108179 | $0.117689 | 28-12-2025 |
6
|
-8.08% | 8.79% |
|
||
| 4771 |
PlasticHero
4771
PTH
|
$0.020653 | $0.193963 | 23-07-2024 |
529
|
-89.35% | 839.17% |
|
||
| 4772 |
PIZA (BRC)
4772
PIZA
|
$0.010056 | $1.81 | 15-04-2024 |
628
|
-99.44% | 17,914.85% |
|
||
| 4773 |
mETH Protocol
4773
COOK
|
$0.003812 | $0.043673 | 09-11-2024 |
420
|
-91.27% | 1,045.82% |
|
||
| 4774 |
Antix
4774
ANTIX
|
$0.003559 | $0.016836 | 01-12-2025 |
33
|
-78.86% | 373.10% |
|
||
| 4775 |
MATAR AI
4775
MATAR
|
$0.054080 | $5.97 | 22-05-2024 |
591
|
-99.09% | 10,945.18% |
|
||
| 4776 |
Wrapped DucatusX
4776
DUCX
|
$0.006148 | $0.383165 | 22-10-2021 |
1534
|
-98.40% | 6,132.36% |
|
||
| 4777 |
Nexora
4777
NEX
|
$0.154025 | $0.398817 | 24-08-2025 |
132
|
-61.38% | 158.93% |
|
||
| 4778 |
Dollar on Chain
4778
DOC
|
$0.9930 | $1.0574 | 01-07-2022 |
1282
|
-6.10% | 6.49% |
|
||
| 4779 |
Seiyan Token
4779
SEIYAN
|
$0.000741 | $0.017325 | 25-11-2024 |
404
|
-95.72% | 2,237.86% |
|
||
| 4780 |
Mixin
4780
MIXI
|
$59.80 | $2,387.60 | 12-01-2018 |
2913
|
-97.50% | 3,892.89% |
|
||
| 4781 |
GIFT
4781
GIFT
|
$0.139197 | $0.146898 | 28-12-2025 |
6
|
-5.24% | 5.53% |
|
||
| 4782 |
Sora
4782
SORA
|
$0.000036 | $0.022981 | 18-02-2024 |
685
|
-99.85% | 64,635.87% |
|
||
| 4783 |
DaVinci Protocol
4783
DCOIN
|
$0.399756 | $1.2133 | 13-05-2025 |
235
|
-67.05% | 203.51% |
|
||
| 4784 |
Catana
4784
CATANA
|
$0.000159 | $0.073558 | 27-11-2024 |
402
|
-99.78% | 46,094.65% |
|
||
| 4785 |
RECON
4785
RECON
|
$0.011886 | $0.018605 | 22-10-2025 |
73
|
-36.11% | 56.53% |
|
||
| 4786 |
Polytrader by Virtuals
4786
POLY
|
$0.000159 | $0.025293 | 15-01-2025 |
353
|
-99.37% | 15,823.86% |
|
||
| 4787 |
#1 Tiktok Squirrel
4787
PEANUT
|
$0.000181 | $0.038850 | 24-11-2024 |
405
|
-99.53% | 21,371.92% |
|
||
| 4788 |
Luxury Travel Token
4788
LTT
|
$0.010327 | $0.034485 | 06-10-2025 |
89
|
-70.05% | 233.92% |
|
||
| 4789 |
MetaDAO
4789
META
|
$8,526.75 | $10,498.85 | 14-10-2025 |
81
|
-18.78% | 23.13% |
|
||
| 4790 |
Project89
4790
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
407
|
-99.93% | 142,140.50% |
|
||
| 4791 |
BitMind
4791
SN34
|
$4.27 | $11.24 | 16-07-2025 |
171
|
-62.02% | 163.27% |
|
||
| 4792 |
Prefrontal Cortex Convo Agent by Virtuals
4792
CONVO
|
$0.001341 | $0.105321 | 27-12-2024 |
372
|
-98.73% | 7,755.59% |
|
||
| 4793 |
Spore.fun
4793
SPORE
|
$0.000185 | $0.056434 | 03-01-2025 |
365
|
-99.67% | 30,415.72% |
|
||
| 4794 |
Thetanuts Finance
4794
NUTS
|
$0.001335 | $0.010550 | 19-11-2024 |
410
|
-87.35% | 690.49% |
|
||
| 4795 |
Regent of the North Winds
4795
REGENT
|
$0.000082 | $0.032077 | 27-01-2025 |
341
|
-99.74% | 38,842.47% |
|
||
| 4796 |
Duck AI
4796
DUCKAI
|
$0.000151 | $0.024193 | 15-01-2025 |
353
|
-99.38% | 15,959.48% |
|
||
| 4797 |
Bobaoppa
4797
BOBAOPPA
|
$0.000205 | $0.003336 | 12-12-2024 |
387
|
-93.84% | 1,523.79% |
|
||
| 4798 |
AVAX HAS NO CHILL
4798
NOCHILL
|
$0.000561 | $0.031028 | 25-03-2024 |
649
|
-98.19% | 5,432.98% |
|
||
| 4799 |
SophiaVerse
4799
SOPH
|
$0.001238 | $0.260937 | 29-07-2023 |
889
|
-99.53% | 20,971.76% |
|
||
| 4800 |
KongSwap
4800
KONG
|
$0.001571 | $0.083331 | 16-12-2024 |
383
|
-98.12% | 5,205.08% |
|
33.894 Monedas Monitoreadas - Página 96 de 678