Cap Mercado $2.78T
-0.17%
Volumen 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Portals
4751
PORTALS
|
$0.004858 | $0.144433 | 20-09-2025 |
217
|
-96.64% | 2,873.38% |
|
||
| 4752 |
Syncvault
4752
SVTS
|
$0.157912 | $0.393714 | 12-02-2025 |
437
|
-59.89% | 149.33% |
|
||
| 4753 |
IDOS (idos.company)
4753
IDOS
|
$0.173518 | $0.180455 | 22-04-2026 |
3
|
-3.84% | 4.00% |
|
||
| 4754 |
EarthByt
4754
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1086
|
-99.99% | 1,000,659.45% |
|
||
| 4755 |
AICell
4755
AICELL
|
$0.001424 | $0.096481 | 29-12-2024 |
482
|
-98.52% | 6,677.06% |
|
||
| 4756 |
BitoPro Exchange Token
4756
BITO
|
$0.184208 | $11,581.03 | 18-12-2020 |
1954
|
-100.00% | 6,286,817.15% |
|
||
| 4757 |
Morpheus
4757
MOR
|
$1.3097 | $72.31 | 06-06-2024 |
688
|
-98.19% | 5,421.04% |
|
||
| 4758 |
Ada
4758
ADA
|
$0.000140 | $0.009407 | 30-03-2024 |
756
|
-98.51% | 6,605.17% |
|
||
| 4759 |
Sταking
4759
SN88
|
$0.907255 | $2.75 | 24-06-2025 |
305
|
-67.02% | 203.21% |
|
||
| 4760 |
Wrapped DucatusX
4760
DUCX
|
$0.007501 | $0.383165 | 22-10-2021 |
1646
|
-98.04% | 5,008.41% |
|
||
| 4761 |
Bucket Protocol BUCK Stablecoin
4761
BUCK
|
$0.9989 | $1.0633 | 25-05-2025 |
335
|
-6.05% | 6.44% |
|
||
| 4762 |
Base God
4762
TYBG
|
$0.00000954 | $0.000681 | 05-03-2024 |
781
|
-98.60% | 7,039.04% |
|
||
| 4763 |
SWAP315
4763
S315
|
$0.440576 | $0.734846 | 22-06-2024 |
672
|
-40.05% | 66.79% |
|
||
| 4764 |
Chainflip
4764
FLIP
|
$0.199984 | $9.48 | 07-03-2024 |
779
|
-97.89% | 4,638.18% |
|
||
| 4765 |
NYC Token
4765
$NYC
|
$0.086405 | $0.141170 | 14-01-2026 |
101
|
-38.79% | 63.38% |
|
||
| 4766 |
Catana
4766
CATANA
|
$0.000312 | $0.073558 | 27-11-2024 |
514
|
-99.58% | 23,497.63% |
|
||
| 4767 |
All InX SMART CHAIN
4767
ASC
|
$0.196339 | $1.2636 | 06-11-2025 |
170
|
-84.46% | 543.57% |
|
||
| 4768 |
Polytrader by Virtuals
4768
POLY
|
$0.000097 | $0.025293 | 15-01-2025 |
465
|
-99.62% | 25,894.38% |
|
||
| 4769 |
NuCoin
4769
NUC
|
$0.012020 | $1.52 | 31-07-2022 |
1364
|
-99.21% | 12,551.94% |
|
||
| 4770 |
Spore.fun
4770
SPORE
|
$0.000128 | $0.056434 | 03-01-2025 |
477
|
-99.77% | 43,987.20% |
|
||
| 4771 |
$XBO Token
4771
XBO
|
$0.102210 | $0.161145 | 06-10-2025 |
201
|
-36.57% | 57.66% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
519
|
-99.94% | 169,054.87% |
|
||
| 4773 |
titcoin
4773
TITCOIN
|
$0.000819 | $0.092828 | 12-05-2025 |
348
|
-99.12% | 11,234.69% |
|
||
| 4774 |
Lester
4774
LESTER
|
$0.000193 | $0.025126 | 09-12-2024 |
502
|
-99.23% | 12,897.96% |
|
||
| 4775 |
Novastro
4775
XNL
|
$0.000180 | $0.044849 | 29-10-2025 |
178
|
-99.60% | 24,791.44% |
|
||
| 4776 |
Bitcoin Bull
4776
BTCBULL
|
$0.000234 | $0.005269 | 09-07-2025 |
290
|
-95.56% | 2,149.75% |
|
||
| 4777 |
BUILD
4777
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1357
|
-98.30% | 5,795.45% |
|
||
| 4778 |
PEPPER
4778
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
219
|
-75.88% | 314.56% |
|
||
| 4779 |
Prospective
4779
PROS
|
$0.026410 | $0.046019 | 14-08-2025 |
254
|
-42.61% | 74.25% |
|
||
| 4780 |
Duck AI
4780
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
465
|
-99.94% | 156,995.12% |
|
||
| 4781 |
Rexas Finance
4781
RXS
|
$0.000837 | $0.075149 | 20-06-2025 |
309
|
-98.89% | 8,876.25% |
|
||
| 4782 |
JwZoza
4782
JWT
|
$1.1905 | $4.84 | 22-03-2026 |
34
|
-75.41% | 306.69% |
|
||
| 4783 |
Patic
4783
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
349
|
-98.84% | 8,538.72% |
|
||
| 4784 |
Bobaoppa
4784
BOBAOPPA
|
$0.000116 | $0.003336 | 12-12-2024 |
499
|
-96.54% | 2,787.90% |
|
||
| 4785 |
LUSD
4785
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
197
|
-0.27% | 0.27% |
|
||
| 4786 |
Y8U
4786
Y8U
|
$0.000288 | $0.090800 | 07-05-2024 |
718
|
-99.68% | 31,467.52% |
|
||
| 4787 |
Vera Defi
4787
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1625
|
-99.99% | 1,066,257.13% |
|
||
| 4788 |
Silver
4788
KAG
|
$73.25 | $119.20 | 29-01-2026 |
86
|
-38.55% | 62.73% |
|
||
| 4789 |
XPX
4789
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
572
|
-95.37% | 2,057.90% |
|
||
| 4790 |
New Born Haggis Pygmy Hippo
4790
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
522
|
-99.77% | 44,035.38% |
|
||
| 4791 |
Bitget Wrapped BTC
4791
BGBTC
|
$77,542.72 | $78,314.43 | 24-04-2026 |
1
|
-0.99% | 1.00% |
|
||
| 4792 |
Sturdy
4792
SN10
|
$1.55 | $6.39 | 21-06-2025 |
308
|
-75.75% | 312.34% |
|
||
| 4793 |
Immortal Token
4793
IMT
|
$0.002808 | $0.338296 | 07-03-2026 |
49
|
-99.17% | 11,945.75% |
|
||
| 4794 |
Hex
4794
HEX
|
$0.000609 | $0.556091 | 16-11-2021 |
1621
|
-99.89% | 91,253.78% |
|
||
| 4795 |
Alpha Coin
4795
ALPHA
|
$0.000196 | $0.048975 | 21-07-2022 |
1374
|
-99.60% | 24,866.21% |
|
||
| 4796 |
Fungi
4796
FUNGI
|
$0.001454 | $0.089318 | 23-04-2024 |
732
|
-98.37% | 6,044.14% |
|
||
| 4797 |
TRI SIGMA
4797
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
479
|
-99.96% | 265,277.80% |
|
||
| 4798 |
Fi - Ai With Daddy Issues
4798
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
528
|
-99.74% | 38,817.15% |
|
||
| 4799 |
Aurix
4799
AURIX
|
$0.326329 | $2.40 | 07-08-2022 |
1357
|
-86.38% | 634.33% |
|
||
| 4800 |
Ness LAB
4800
NESS
|
$0.005329 | $0.914616 | 07-03-2024 |
779
|
-99.42% | 17,063.27% |
|
34.531 Monedas Monitoreadas - Página 96 de 691