Cap Mercado $2.53T
0.21%
Volumen 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
All Will Retire
4751
AWR
|
$0.000904 | $0.010809 | 29-07-2025 |
203
|
-91.63% | 1,095.12% |
|
||
| 4752 |
DEW
4752
DEW
|
$0.000484 | $0.008232 | 08-10-2025 |
132
|
-94.12% | 1,600.83% |
|
||
| 4753 |
Nolus
4753
NLS
|
$0.004222 | $0.101561 | 17-02-2024 |
731
|
-95.84% | 2,305.49% |
|
||
| 4754 |
Voltage Finance
4754
VOLT
|
$0.000040 | $0.002291 | 15-04-2022 |
1404
|
-98.26% | 5,642.31% |
|
||
| 4755 |
New Resources Generation Energy
4755
NRGE
|
$140.93 | $188.97 | 15-02-2026 |
2
|
-25.43% | 34.09% |
|
||
| 4756 |
Tonomy
4756
TONO
|
$0.00000085 | $0.000063 | 11-12-2025 |
68
|
-98.64% | 7,254.80% |
|
||
| 4757 |
Metacraft
4757
MCTP
|
$0.061728 | $2.15 | 30-05-2024 |
628
|
-97.13% | 3,382.75% |
|
||
| 4758 |
Memdex100
4758
MEMDEX
|
$0.003907 | $0.083332 | 07-02-2025 |
375
|
-95.31% | 2,033.01% |
|
||
| 4759 |
Waves.Exchange Token
4759
WX
|
$0.001014 | $9.80 | 07-12-2021 |
1533
|
-99.99% | 966,111.43% |
|
||
| 4760 |
財務自由
4760
財務自由
|
$0.000083 | $0.044611 | 08-10-2025 |
132
|
-99.81% | 53,931.04% |
|
||
| 4761 |
GoldBrick
4761
GBCK
|
$0.002262 | $0.015277 | 08-11-2025 |
101
|
-85.20% | 575.49% |
|
||
| 4762 |
GIFT
4762
GIFT
|
$0.158064 | $0.179928 | 29-01-2026 |
19
|
-12.15% | 13.83% |
|
||
| 4763 |
SharpLink Gaming
4763
SBET
|
$0.00000741 | $0.001235 | 16-07-2025 |
216
|
-99.40% | 16,574.53% |
|
||
| 4764 |
Dignity Gold
4764
DIGAU
|
$2.19 | $120.85 | 23-09-2022 |
1243
|
-98.19% | 5,426.16% |
|
||
| 4765 |
Rifts Finance
4765
RIFTS
|
$0.000431 | $0.003411 | 09-12-2025 |
70
|
-87.37% | 691.89% |
|
||
| 4766 |
Strawberry In Bloom
4766
BERRY
|
$0.000438 | $0.022862 | 13-05-2025 |
280
|
-98.08% | 5,120.93% |
|
||
| 4767 |
BOXABL
4767
BOXABL
|
$0.000453 | $0.001631 | 31-12-2025 |
48
|
-72.24% | 260.25% |
|
||
| 4768 |
XGP
4768
XGP
|
$0.00000768 | $0.000033 | 07-11-2024 |
467
|
-76.50% | 325.54% |
|
||
| 4769 |
Glidr
4769
GLIDR
|
$1.0967 | $1.87 | 04-02-2026 |
13
|
-41.41% | 70.68% |
|
||
| 4770 |
Enegra (EGX)
4770
EGX
|
$191.14 | $289.40 | 10-03-2022 |
1440
|
-33.95% | 51.40% |
|
||
| 4771 |
Tap Protocol
4771
TAP
|
$0.070687 | $7.98 | 14-11-2024 |
460
|
-99.11% | 11,186.92% |
|
||
| 4772 |
Elympics
4772
ELP
|
$0.002464 | $0.013002 | 24-07-2025 |
208
|
-81.05% | 427.63% |
|
||
| 4773 |
Dagcoin
4773
DAGS
|
$0.000222 | $0.003551 | 07-11-2024 |
467
|
-93.76% | 1,501.69% |
|
||
| 4774 |
SANTA by Virtuals
4774
SANTABYVIRTU1
|
$0.001353 | $0.016347 | 27-10-2025 |
113
|
-91.73% | 1,108.55% |
|
||
| 4775 |
PEPECASH (pepecash.live)
4775
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
177
|
-96.10% | 2,467.27% |
|
||
| 4776 |
XEN Crypto
4776
XEN
|
$0.0000000070 | $0.006014 | 10-10-2022 |
1226
|
-100.00% | 85,921,067.67% |
|
||
| 4777 |
FROGE
4777
FROGE
|
$0.004141 | $0.007966 | 28-11-2025 |
81
|
-48.01% | 92.34% |
|
||
| 4778 |
Nonkyc.io Exchange
4778
NKYC
|
$8.25 | $35.02 | 04-12-2024 |
440
|
-76.45% | 324.66% |
|
||
| 4779 |
Renq Finance
4779
RENQ
|
$0.000617 | $0.046533 | 24-05-2023 |
1000
|
-98.67% | 7,447.17% |
|
||
| 4780 |
HYBUX
4780
HYBUX
|
$0.001231 | $0.004758 | 19-11-2025 |
90
|
-74.14% | 286.68% |
|
||
| 4781 |
Summit
4781
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
427
|
-97.00% | 3,232.48% |
|
||
| 4782 |
eMetals
4782
MTLS
|
$0.046783 | $0.152337 | 08-01-2025 |
405
|
-69.29% | 225.63% |
|
||
| 4783 |
Staicy Sport
4783
SPORT
|
$0.014970 | $0.135901 | 11-08-2025 |
190
|
-88.98% | 807.80% |
|
||
| 4784 |
KULA
4784
KULA
|
$0.204818 | $0.547525 | 09-10-2025 |
131
|
-62.59% | 167.32% |
|
||
| 4785 |
Smart MFG / SyncFab
4785
SMFG
|
$0.001133 | $0.433578 | 16-11-2021 |
1554
|
-99.74% | 38,177.02% |
|
||
| 4786 |
Snapmuse.io
4786
SMX
|
$0.001403 | $0.050529 | 25-04-2024 |
663
|
-97.22% | 3,500.76% |
|
||
| 4787 |
Syncvault
4787
SVTS
|
$0.194248 | $0.393714 | 12-02-2025 |
370
|
-50.66% | 102.69% |
|
||
| 4788 |
mETH Protocol
4788
COOK
|
$0.003485 | $0.043673 | 09-11-2024 |
465
|
-92.02% | 1,153.18% |
|
||
| 4789 |
Songbird
4789
SGB
|
$0.001495 | $0.719212 | 30-09-2021 |
1601
|
-99.79% | 48,005.67% |
|
||
| 4790 |
pepe in a memes world
4790
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
626
|
-99.74% | 38,268.21% |
|
||
| 4791 |
分红狗头
4791
分红狗头
|
$0.004457 | $0.012260 | 30-01-2026 |
18
|
-63.65% | 175.10% |
|
||
| 4792 |
LoveBit
4792
LB
|
$0.00000031 | $0.000019 | 29-06-2024 |
598
|
-98.37% | 6,031.60% |
|
||
| 4793 |
MAGA
4793
PEOPLE
|
$14.50 | $1,665.24 | 13-02-2026 |
4
|
-99.13% | 11,388.20% |
|
||
| 4794 |
Lyvely
4794
LVLY
|
$0.007172 | $0.324424 | 20-11-2024 |
454
|
-97.79% | 4,423.44% |
|
||
| 4795 |
Amnis Finance
4795
AMI
|
$0.008248 | $0.136902 | 25-06-2025 |
237
|
-93.98% | 1,559.85% |
|
||
| 4796 |
Onyx Arches
4796
OXA
|
$0.016348 | $0.016527 | 16-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 4797 |
Monbase
4797
MBC
|
$0.060790 | $0.978265 | 06-06-2024 |
621
|
-93.79% | 1,509.24% |
|
||
| 4798 |
Japan Open Chain
4798
JOC
|
$0.042383 | $0.169590 | 31-03-2025 |
323
|
-75.01% | 300.14% |
|
||
| 4799 |
DiemLibre
4799
DLB
|
$0.000072 | $0.003024 | 26-01-2022 |
1483
|
-97.61% | 4,077.94% |
|
||
| 4800 |
Bitcast
4800
SN93
|
$2.37 | $11.50 | 29-08-2025 |
172
|
-79.38% | 385.05% |
|
34.237 Monedas Monitoreadas - Página 96 de 685