Cap Mercado $2.83T
3.17%
Volumen 24h $315.04B
14.37%
BTC % 55.78%
1%
ETH % 10.22%
0.88%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Simmi
4751
SIMMI
|
$0.00000635 | $0.000279 | 07-01-2025 |
470
|
-97.72% | 4,293.59% |
|
||
| 4752 |
Herculis Gold Coin
4752
XAUH
|
$151.92 | $179.34 | 29-01-2026 |
83
|
-15.29% | 18.05% |
|
||
| 4753 |
IDOS (idos.company)
4753
IDOS
|
$0.179914 | $0.114095 | 20-04-2026 |
2
|
57.69% | - |
|
||
| 4754 |
Metacraft
4754
MCTP
|
$0.025560 | $2.15 | 30-05-2024 |
692
|
-98.81% | 8,310.82% |
|
||
| 4755 |
STRIKE
4755
STRIKE
|
$0.000034 | $0.008183 | 11-02-2025 |
435
|
-99.58% | 23,766.38% |
|
||
| 4756 |
Silver
4756
KAG
|
$78.29 | $119.20 | 29-01-2026 |
83
|
-34.32% | 52.26% |
|
||
| 4757 |
Lightchain AI
4757
LCAI
|
$0.004690 | $0.008960 | 29-03-2026 |
24
|
-47.65% | 91.04% |
|
||
| 4758 |
Zephyr Protocol
4758
ZEPH
|
$0.390475 | $44.31 | 24-11-2023 |
880
|
-99.12% | 11,247.12% |
|
||
| 4759 |
Novastro
4759
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
175
|
-99.60% | 25,064.77% |
|
||
| 4760 |
EarthByt
4760
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1083
|
-99.99% | 1,000,659.45% |
|
||
| 4761 |
NuCoin
4761
NUC
|
$0.012036 | $1.52 | 31-07-2022 |
1361
|
-99.21% | 12,534.64% |
|
||
| 4762 |
Ness LAB
4762
NESS
|
$0.005279 | $0.914616 | 07-03-2024 |
776
|
-99.42% | 17,226.67% |
|
||
| 4763 |
Patic
4763
PTC
|
$0.000030 | $0.002557 | 11-05-2025 |
346
|
-98.82% | 8,366.55% |
|
||
| 4764 |
Smart MFG / SyncFab
4764
SMFG
|
$0.000711 | $0.433578 | 16-11-2021 |
1618
|
-99.84% | 60,856.23% |
|
||
| 4765 |
go fuk yourself.
4765
GFY
|
$0.00000011 | $0.00000678 | 17-01-2024 |
826
|
-98.39% | 6,118.01% |
|
||
| 4766 |
Lester
4766
LESTER
|
$0.000197 | $0.025126 | 09-12-2024 |
499
|
-99.21% | 12,634.39% |
|
||
| 4767 |
Snapmuse.io
4767
SMX
|
$0.001422 | $0.050529 | 25-04-2024 |
727
|
-97.19% | 3,454.17% |
|
||
| 4768 |
ONFA
4768
OFT
|
$0.317075 | $0.977234 | 15-09-2025 |
219
|
-67.55% | 208.20% |
|
||
| 4769 |
Base God
4769
TYBG
|
$0.00000974 | $0.000681 | 05-03-2024 |
778
|
-98.57% | 6,893.20% |
|
||
| 4770 |
Catana
4770
CATANA
|
$0.000330 | $0.073558 | 27-11-2024 |
511
|
-99.55% | 22,204.24% |
|
||
| 4771 |
Assets Alphabet
4771
ALPRO
|
$0.198940 | $0.605581 | 05-11-2025 |
168
|
-67.15% | 204.40% |
|
||
| 4772 |
Bitcoin Bull
4772
BTCBULL
|
$0.000246 | $0.005269 | 09-07-2025 |
287
|
-95.34% | 2,045.20% |
|
||
| 4773 |
EURØP
4773
EUROP
|
$1.1707 | $1.1955 | 29-01-2026 |
83
|
-2.07% | 2.11% |
|
||
| 4774 |
RUNWAGO
4774
RUNWAGO
|
$0.006993 | $1.0149 | 18-09-2025 |
216
|
-99.31% | 14,411.71% |
|
||
| 4775 |
Songbird
4775
SGB
|
$0.000714 | $0.719212 | 30-09-2021 |
1665
|
-99.90% | 100,639.92% |
|
||
| 4776 |
Fart Coin
4776
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
717
|
-81.38% | 437.18% |
|
||
| 4777 |
TPRO Network
4777
TPRO
|
$0.000891 | $0.026348 | 09-04-2024 |
743
|
-96.62% | 2,858.10% |
|
||
| 4778 |
New Born Haggis Pygmy Hippo
4778
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
519
|
-99.78% | 44,345.72% |
|
||
| 4779 |
Orgo
4779
ORGO
|
$0.001690 | $0.016198 | 31-01-2026 |
81
|
-89.57% | 858.70% |
|
||
| 4780 |
NYC Token
4780
$NYC
|
$0.086215 | $0.141170 | 14-01-2026 |
98
|
-38.93% | 63.74% |
|
||
| 4781 |
Radx AI
4781
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
688
|
-98.53% | 6,695.07% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
474
|
-99.77% | 43,306.62% |
|
||
| 4783 |
VPay
4783
VPAY
|
$0.000873 | $0.024148 | 29-10-2025 |
175
|
-96.38% | 2,664.73% |
|
||
| 4784 |
Vera Defi
4784
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1622
|
-99.99% | 1,066,104.82% |
|
||
| 4785 |
Furmula
4785
FURM
|
$0.000086 | $0.039634 | 28-12-2024 |
480
|
-99.78% | 45,752.27% |
|
||
| 4786 |
Regent of the North Winds
4786
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
450
|
-99.89% | 91,434.75% |
|
||
| 4787 |
Duck AI
4787
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
462
|
-99.93% | 152,237.06% |
|
||
| 4788 |
All InX SMART CHAIN
4788
ASC
|
$0.191469 | $1.2636 | 06-11-2025 |
167
|
-84.85% | 559.93% |
|
||
| 4789 |
Project89
4789
PROJECT89
|
$0.000062 | $0.102378 | 22-11-2024 |
516
|
-99.94% | 165,051.80% |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.011607 | $39,599.65 | 16-01-2025 |
461
|
-100.00% | 341,172,202.29% |
|
||
| 4791 |
Utya
4791
UTYA
|
$0.008110 | $8.94 | 13-11-2025 |
160
|
-99.91% | 110,121.34% |
|
||
| 4792 |
BUILD
4792
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1354
|
-98.22% | 5,533.05% |
|
||
| 4793 |
Bobaoppa
4793
BOBAOPPA
|
$0.000089 | $0.003336 | 12-12-2024 |
496
|
-97.33% | 3,647.68% |
|
||
| 4794 |
LUSD
4794
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
194
|
-0.27% | 0.27% |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.046433 | $0.115738 | 12-11-2024 |
526
|
-59.88% | 149.26% |
|
||
| 4796 |
XPX
4796
XPX
|
$0.00000139 | $0.000030 | 30-09-2024 |
569
|
-95.40% | 2,075.03% |
|
||
| 4797 |
Bull Market
4797
BULL
|
$0.000102 | $0.006320 | 01-05-2023 |
1087
|
-98.39% | 6,121.39% |
|
||
| 4798 |
Rexas Finance
4798
RXS
|
$0.000814 | $0.075149 | 20-06-2025 |
306
|
-98.92% | 9,136.01% |
|
||
| 4799 |
Bit2me B2M Token
4799
B2M
|
$0.007491 | $0.300340 | 05-11-2021 |
1629
|
-97.51% | 3,909.18% |
|
||
| 4800 |
Neutrl (NUSD)
4800
NUSD
|
$0.739441 | $1.0088 | 04-03-2026 |
49
|
-26.70% | 36.42% |
|
34.516 Monedas Monitoreadas - Página 96 de 691