Cap Mercado $3.38T 2.37%
Volumen 24h $304.87B 22.51%
BTC % 54.41% -0.45%
ETH % 11.91% 4.53%
Monedas 33.790 +15
Exchanges 885
Ultima actualización 23 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
4751
KOLZ
KOLZ
4751
KOLZ
$0.00000793 $0.001592 12-12-2024
363
-99.50% 19,974.94%
4752 $0.0000000010 $0.00000008 11-05-2021
1674
-98.75% 7,900.00%
4753
Bonk on Base
Bonk on Base
4753
BONK
$0.0000000030 $0.00000012 22-04-2024
597
-97.47% 3,844.87%
4754
WeatherXM
WeatherXM
4754
WXM
$0.057090 $0.773400 06-12-2024
369
-92.62% 1,254.70%
4755
Zenix
Zenix
4755
ZENIX
$0.000011 $0.000063 29-10-2025
42
-82.45% 469.70%
4756
Fishwar
Fishwar
4756
FISHW
$0.000013 $0.001838 02-04-2025
252
-99.27% 13,519.28%
4757
Kitty Cake
Kitty Cake
4757
KCAKE
$0.00000234 $0.002001 31-10-2021
1501
-99.88% 85,405.33%
4758
OVO
OVO
4758
OVO
$0.000339 $0.201845 25-03-2023
991
-99.83% 59,500.80%
4759
XO Protocol
XO Protocol
4759
XOXO
$0.000350 $0.024889 03-03-2025
282
-98.59% 7,013.13%
4760
STAX Token
STAX Token
4760
STAX
$0.005251 $0.078854 22-09-2025
79
-93.34% 1,401.58%
4761
TEH EPIK DUCK
TEH EPIK DUCK
4761
EPIK
$0.001521 $0.056962 16-04-2024
603
-97.33% 3,646.11%
4762
ANOA
ANOA
4762
ANOA
$185.96 $420.30 10-10-2025
61
-55.76% 126.02%
4763
insurance
insurance
4763
INSURANCE
$215.99 $216.06 08-12-2025
2
-0.03% 0.03%
4764 $0.015267 0 - - - -
4765 $0.000103 $0.032077 27-01-2025
317
-99.68% 31,163.06%
4766
Divergence
Divergence
4766
DIVER
$0.008580 $0.456485 18-10-2021
1514
-98.12% 5,220.20%
4767
EurocoinToken
EurocoinToken
4767
ECTE
$0.074845 $1.0406 28-09-2021
1534
-92.81% 1,290.39%
4768
MikeToken
MikeToken
4768
MKT
$0.0000000010 $0.0000000050 14-01-2025
330
-79.80% 395.03%
4769
Hyperbridge
Hyperbridge
4769
BRIDGE
$0.023202 $0.169966 16-09-2025
85
-86.35% 632.55%
4770
TOMCoin
TOMCoin
4770
TOM
$0.000262 $0.001822 10-12-2024
365
-85.62% 595.46%
4771
OpenPad AI
OpenPad AI
4771
OPAD
$0.000275 $0.078543 27-08-2025
105
-99.65% 28,486.67%
4772
Revuto
Revuto
4772
REVU
$0.002732 $0.296927 10-01-2022
1430
-99.08% 10,769.34%
4773
Smell Token
Smell Token
4773
SML
$0.000272 $27.85 15-06-2023
909
-100.00% 10,236,250.98%
4774
Fusaka
Fusaka
4774
FUSAKA
$0.00000224 $0.00000790 28-08-2025
104
-71.67% 253.04%
4775
AION 5100
AION 5100
4775
AION
$0.056274 $39,599.65 16-01-2025
328
-100.00% 70,369,313.67%
4776
LAKE
LAKE
4776
LAK3
$0.033699 $1.87 25-01-2025
319
-98.20% 5,452.74%
4777
RECON
RECON
4777
RECON
$0.012256 $0.018605 22-10-2025
49
-34.13% 51.80%
4778
Banxchange
Banxchange
4778
BXE
$0.049814 $0.065513 09-12-2025
1
-23.96% 31.51%
4779
IXFI
IXFI
4779
IXFI
$0.006081 $0.019980 10-09-2025
91
-69.57% 228.59%
4780
AGORIC
AGORIC
4780
BLD
$0.006219 $0.676451 02-09-2022
1195
-99.08% 10,777.54%
4781 $8.52 $16.35 29-01-2025
315
-47.89% 91.91%
4782
NPCS AI
NPCS AI
4782
XNPCS
$0.000135 $0.008132 12-05-2025
212
-98.34% 5,941.51%
4783 $0.002294 $0.045987 27-12-2022
1079
-95.01% 1,904.52%
4784 $0.006829 $0.383165 22-10-2021
1510
-98.22% 5,511.22%
4785
Alkimi
Alkimi
4785
ALKIMI
$0.016282 $0.185284 20-08-2025
112
-91.21% 1,037.97%
4786 $0.001457 $0.010550 19-11-2024
386
-86.19% 623.93%
4787
XRUN
XRUN
4787
XRUN
$0.074832 $0.904893 27-04-2022
1323
-91.73% 1,109.23%
4788
DRDR
DRDR
4788
DRDR
$0.031626 $0.898979 16-08-2025
116
-96.48% 2,742.55%
4789 $0.000198 $0.038850 24-11-2024
381
-99.49% 19,520.23%
4790
Euro Finance
Euro Finance
4790
EURC
$0.9998 $1.0019 19-11-2025
21
-0.21% 0.21%
4791
Bitcoin Bull
Bitcoin Bull
4791
BTCBULL
$0.000382 $0.005269 09-07-2025
154
-92.75% 1,280.06%
4792
Catana
Catana
4792
CATANA
$0.000182 $0.073558 27-11-2024
378
-99.75% 40,224.79%
4793
BabySNEK
BabySNEK
4793
BBSNEK
$0.000013 $0.000133 21-12-2024
354
-90.01% 900.83%
4794
Project89
Project89
4794
PROJECT89
$0.000081 $0.102378 22-11-2024
383
-99.92% 126,293.66%
4795
Day By Day
Day By Day
4795
DBD
$0.003364 $1,279.54 19-01-2022
1421
-100.00% 38,040,526.68%
4796
XNET Mobile
XNET Mobile
4796
XNET
$0.011015 $0.265185 14-09-2024
452
-95.85% 2,307.48%
4797
OroBit
OroBit
4797
XRB
$2.04 $2.17 25-11-2025
15
-6.00% 6.38%
4798
Spore.fun
Spore.fun
4798
SPORE
$0.000457 $0.056434 03-01-2025
341
-99.19% 12,248.01%
4799
Ayni Gold
Ayni Gold
4799
AYNI
$0.253975 $0.268541 02-12-2025
8
-5.42% 5.74%
4800
Lumishare
Lumishare
4800
LUMI
$0.002025 $0.161813 17-02-2024
662
-98.75% 7,890.09%
33.790 Monedas Monitoreadas - Página 96 de 676