Cap Mercado $3.27T
0.84%
Volumen 24h $275.99B
-7.03%
BTC % 54.88%
-0.32%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Would
4751
WOULD
|
$0.109488 | $0.693349 | 02-04-2025 |
295
|
-84.21% | 533.26% |
|
||
| 4752 |
Peapods Finance
4752
PEAS
|
$0.522729 | $11.57 | 26-01-2024 |
727
|
-95.48% | 2,112.63% |
|
||
| 4753 |
Quantum
4753
Q
|
$0.003383 | $0.730255 | 22-07-2025 |
184
|
-99.54% | 21,482.92% |
|
||
| 4754 |
SNAP
4754
$NAP
|
$0.00000266 | $0.000092 | 17-03-2024 |
676
|
-97.11% | 3,362.04% |
|
||
| 4755 |
Ramses Exchange
4755
RAM
|
$0.000403 | $0.258573 | 18-03-2023 |
1041
|
-99.84% | 64,124.57% |
|
||
| 4756 |
HYBUX
4756
HYBUX
|
$0.001465 | $0.004758 | 19-11-2025 |
64
|
-69.21% | 224.81% |
|
||
| 4757 |
STO CHAIN
4757
STOC
|
$0.202958 | $0.327697 | 12-07-2025 |
194
|
-38.07% | 61.46% |
|
||
| 4758 |
Torah Network
4758
VP
|
$0.006544 | $31.44 | 16-10-2022 |
1194
|
-99.98% | 480,384.30% |
|
||
| 4759 |
DIN
4759
DIN
|
$0.023402 | $1.0918 | 14-02-2025 |
342
|
-97.86% | 4,565.30% |
|
||
| 4760 |
All Will Retire
4760
AWR
|
$0.000966 | $0.010809 | 29-07-2025 |
177
|
-91.07% | 1,019.37% |
|
||
| 4761 |
Amnis Finance
4761
AMI
|
$0.009065 | $0.136902 | 25-06-2025 |
211
|
-93.38% | 1,410.31% |
|
||
| 4762 |
USDKG
4762
USDKG
|
$0.9989 | $1.0000 | 15-01-2026 |
7
|
-0.10% | 0.11% |
|
||
| 4763 |
Voltage Finance
4763
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1378
|
-97.61% | 4,090.82% |
|
||
| 4764 |
Egg N Partners
4764
EGGT
|
$0.342271 | $3.85 | 25-10-2023 |
820
|
-91.10% | 1,024.20% |
|
||
| 4765 |
Gradient
4765
GRAY
|
$0.227961 | $2.49 | 25-06-2025 |
211
|
-90.83% | 990.69% |
|
||
| 4766 |
Compute Horde
4766
SN12
|
$1.51 | $6.12 | 16-07-2025 |
190
|
-75.38% | 306.25% |
|
||
| 4767 |
Tonomy
4767
TONO
|
$0.00000750 | $0.000063 | 11-12-2025 |
42
|
-88.00% | 733.10% |
|
||
| 4768 |
X2Y2
4768
X2Y2
|
$0.001409 | $4.17 | 17-02-2022 |
1435
|
-99.97% | 295,675.09% |
|
||
| 4769 |
Lucky Train
4769
TRAIN
|
$0.131903 | $0.148846 | 15-01-2026 |
7
|
-11.38% | 12.85% |
|
||
| 4770 |
Elympics
4770
ELP
|
$0.002822 | $0.013002 | 24-07-2025 |
182
|
-78.30% | 360.74% |
|
||
| 4771 |
PredicTools
4771
PREDIC
|
$0.003961 | $0.007154 | 16-01-2026 |
6
|
-44.64% | 80.62% |
|
||
| 4772 |
Quanto
4772
QTO
|
$0.000103 | $0.057589 | 24-09-2025 |
120
|
-99.82% | 55,703.33% |
|
||
| 4773 |
New Born Haggis Pygmy Hippo
4773
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
429
|
-99.65% | 28,704.57% |
|
||
| 4774 |
x402jobs
4774
JOBS
|
$0.000477 | $0.001904 | 20-12-2025 |
33
|
-74.97% | 299.54% |
|
||
| 4775 |
Mavryk Network
4775
$MVRK
|
$0.033392 | $0.120996 | 28-05-2025 |
239
|
-72.40% | 262.35% |
|
||
| 4776 |
Rexas Finance
4776
RXS
|
$0.001724 | $0.075149 | 20-06-2025 |
216
|
-97.71% | 4,258.34% |
|
||
| 4777 |
PENGU AI
4777
PENGUAI1
|
$0.003927 | $303.86 | 04-12-2025 |
49
|
-100.00% | 7,738,413.09% |
|
||
| 4778 |
Sunrise
4778
RISE
|
$0.003640 | $0.031625 | 29-08-2025 |
146
|
-88.49% | 768.70% |
|
||
| 4779 |
LoveBit
4779
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
572
|
-97.89% | 4,631.83% |
|
||
| 4780 |
Mil
4780
MIL
|
$0.008810 | $0.008650 | 20-01-2026 |
2
|
1.86% | - |
|
||
| 4781 |
Cope
4781
COPE
|
$0.000257 | $0.003287 | 01-10-2025 |
113
|
-92.19% | 1,180.72% |
|
||
| 4782 |
Snapmuse.io
4782
SMX
|
$0.000960 | $0.050529 | 25-04-2024 |
637
|
-98.10% | 5,160.82% |
|
||
| 4783 |
DraperTV
4783
DTV
|
$0.000430 | $0.010160 | 22-10-2025 |
92
|
-95.76% | 2,260.65% |
|
||
| 4784 |
GUAC
4784
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
685
|
-98.61% | 7,074.87% |
|
||
| 4785 |
Cjournal
4785
CJL
|
$0.065306 | $0.087373 | 15-01-2026 |
7
|
-25.26% | 33.79% |
|
||
| 4786 |
todd
4786
TODD
|
$0.000022 | $0.004054 | 14-11-2024 |
434
|
-99.45% | 18,131.32% |
|
||
| 4787 |
Tectum Cash Token
4787
TCT
|
$0.005214 | $0.172946 | 04-12-2025 |
49
|
-96.99% | 3,217.23% |
|
||
| 4788 |
ReadyAI
4788
SN33
|
$2.16 | $12.57 | 21-07-2025 |
185
|
-82.83% | 482.51% |
|
||
| 4789 |
Targon
4789
SN4
|
$10.27 | $29.72 | 22-07-2025 |
184
|
-65.44% | 189.33% |
|
||
| 4790 |
BTCMobick
4790
BMB
|
$351.64 | $698.91 | 10-11-2025 |
73
|
-49.69% | 98.76% |
|
||
| 4791 |
Simmi
4791
SIMMI
|
$0.00000904 | $0.000279 | 07-01-2025 |
380
|
-96.76% | 2,986.78% |
|
||
| 4792 |
Nolus
4792
NLS
|
$0.003422 | $0.101561 | 17-02-2024 |
705
|
-96.63% | 2,868.24% |
|
||
| 4793 |
MimbleWimbleCoin
4793
MWC
|
$22.92 | $38.82 | 31-01-2025 |
356
|
-40.95% | 69.35% |
|
||
| 4794 |
ARI
4794
ARI
|
$0.000201 | $0.007616 | 01-06-2025 |
235
|
-97.36% | 3,683.56% |
|
||
| 4795 |
Massa
4795
MAS
|
$0.004965 | $0.138735 | 05-05-2024 |
627
|
-96.42% | 2,694.17% |
|
||
| 4796 |
Tema
4796
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
392
|
-99.88% | 81,637.70% |
|
||
| 4797 |
Shih Tzu
4797
SHIH
|
$0.000297 | $0.000973 | 22-10-2025 |
92
|
-69.46% | 227.45% |
|
||
| 4798 |
PEPE 0x69 ON BASE
4798
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
609
|
-98.27% | 5,696.45% |
|
||
| 4799 |
財務自由
4799
財務自由
|
$0.000228 | $0.044611 | 08-10-2025 |
106
|
-99.49% | 19,489.65% |
|
||
| 4800 |
NotifAi News
4800
NOTIFAI
|
$0.000299 | $0.000626 | 13-01-2026 |
9
|
-52.29% | 109.59% |
|
34.090 Monedas Monitoreadas - Página 96 de 682