Cap Mercado $2.60T
-2.31%
Volumen 24h $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Project89
4751
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
506
|
-99.94% | 170,911.26% |
|
||
| 4752 |
Duck AI
4752
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
452
|
-99.94% | 157,496.57% |
|
||
| 4753 |
Regent of the North Winds
4753
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
440
|
-99.90% | 98,134.54% |
|
||
| 4754 |
XPX
4754
XPX
|
$0.00000114 | $0.000030 | 30-09-2024 |
559
|
-96.22% | 2,544.37% |
|
||
| 4755 |
AION 5100
4755
AION
|
$0.012702 | $39,599.65 | 16-01-2025 |
451
|
-100.00% | 311,764,060.43% |
|
||
| 4756 |
Altura
4756
AVLT
|
$1.0600 | $1.0635 | 10-04-2026 |
2
|
-0.33% | 0.33% |
|
||
| 4757 |
AxCNH
4757
AXCNH
|
$0.146715 | $0.147129 | 31-12-2025 |
102
|
-0.28% | 0.28% |
|
||
| 4758 |
Bobaoppa
4758
BOBAOPPA
|
$0.000047 | $0.003336 | 12-12-2024 |
486
|
-98.60% | 7,057.54% |
|
||
| 4759 |
SANTA by Virtuals
4759
SANTABYVIRTU1
|
$0.000942 | $0.016347 | 27-10-2025 |
167
|
-94.24% | 1,636.22% |
|
||
| 4760 |
Pond0x
4760
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
979
|
-98.27% | 5,672.11% |
|
||
| 4761 |
All InX SMART CHAIN
4761
ASC
|
$0.184608 | $1.2636 | 06-11-2025 |
157
|
-85.39% | 584.46% |
|
||
| 4762 |
xx network
4762
XX
|
$0.003583 | $0.770015 | 05-08-2022 |
1346
|
-99.53% | 21,390.02% |
|
||
| 4763 |
Ness LAB
4763
NESS
|
$0.005812 | $0.914616 | 07-03-2024 |
766
|
-99.36% | 15,636.90% |
|
||
| 4764 |
Splendor
4764
SPLD
|
$0.276430 | $9.95 | 06-02-2026 |
65
|
-97.22% | 3,499.02% |
|
||
| 4765 |
GAMA Coin
4765
GAMA
|
$0.258428 | $2.09 | 16-01-2025 |
451
|
-87.61% | 706.92% |
|
||
| 4766 |
Docs-Insights (Taτsu)
4766
SN84
|
$0.841041 | $1.3908 | 03-11-2025 |
160
|
-39.53% | 65.37% |
|
||
| 4767 |
Aurix
4767
AURIX
|
$0.301733 | $2.40 | 07-08-2022 |
1344
|
-87.41% | 694.19% |
|
||
| 4768 |
Fi - Ai With Daddy Issues
4768
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
515
|
-99.76% | 41,364.77% |
|
||
| 4769 |
HyperLend
4769
HPL
|
$0.018087 | $0.027438 | 18-03-2026 |
25
|
-34.08% | 51.69% |
|
||
| 4770 |
Rizespor Token
4770
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1348
|
-99.75% | 39,495.37% |
|
||
| 4771 |
Zack Morris
4771
ZACK
|
$0.000138 | $0.112048 | 23-05-2024 |
689
|
-99.88% | 81,295.36% |
|
||
| 4772 |
Ecorpay Token
4772
ECOR
|
$0.027421 | $0.046852 | 29-05-2025 |
318
|
-41.47% | 70.86% |
|
||
| 4773 |
TRI SIGMA
4773
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
466
|
-99.96% | 256,963.09% |
|
||
| 4774 |
Solaris AI
4774
SOLARIS
|
$0.00000934 | $0.018143 | 17-12-2024 |
481
|
-99.95% | 194,166.03% |
|
||
| 4775 |
Legend of Arcadia
4775
ARCA
|
$0.004013 | $0.043099 | 26-12-2024 |
472
|
-90.69% | 974.06% |
|
||
| 4776 |
lmeow
4776
LMEOW
|
$0.001382 | $0.093697 | 14-11-2024 |
514
|
-98.52% | 6,678.69% |
|
||
| 4777 |
IncomRWA
4777
IRWA
|
$0.019096 | $0.026251 | 03-02-2026 |
68
|
-27.26% | 37.47% |
|
||
| 4778 |
mETH Protocol
4778
COOK
|
$0.003054 | $0.043673 | 09-11-2024 |
519
|
-93.01% | 1,330.06% |
|
||
| 4779 |
Sketch Coin
4779
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1169
|
-97.78% | 4,410.87% |
|
||
| 4780 |
Vera Defi
4780
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1612
|
-99.99% | 1,066,206.35% |
|
||
| 4781 |
Swing.xyz
4781
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
479
|
-98.88% | 8,812.22% |
|
||
| 4782 |
DPIN
4782
DPN
|
$3.15 | $9.38 | 23-11-2025 |
140
|
-66.46% | 198.14% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
977
|
-99.97% | 385,523.82% |
|
||
| 4784 |
AKAS
4784
AS
|
$1.1683 | $27.70 | 07-08-2025 |
248
|
-95.78% | 2,271.07% |
|
||
| 4785 |
BitMind
4785
SN34
|
$3.70 | $11.24 | 16-07-2025 |
270
|
-67.11% | 204.06% |
|
||
| 4786 |
LUSD
4786
LUSD
|
$1.0002 | $1.0028 | 10-10-2025 |
184
|
-0.26% | 0.26% |
|
||
| 4787 |
Manifest
4787
MANIFEST
|
$0.000169 | $0.013913 | 22-11-2024 |
506
|
-98.79% | 8,138.92% |
|
||
| 4788 |
Thetanuts Finance
4788
NUTS
|
$0.001227 | $0.010550 | 19-11-2024 |
509
|
-88.37% | 759.75% |
|
||
| 4789 |
SAFE(AnWang)
4789
SAFE
|
$1.65 | $16.44 | 09-08-2022 |
1342
|
-89.96% | 895.83% |
|
||
| 4790 |
Radx AI
4790
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
678
|
-98.45% | 6,340.17% |
|
||
| 4791 |
Prefrontal Cortex Convo Agent by Virtuals
4791
CONVO
|
$0.000822 | $0.105321 | 27-12-2024 |
471
|
-99.22% | 12,711.31% |
|
||
| 4792 |
Nacho the Kat
4792
NACHO
|
$0.00000875 | $0.000228 | 27-10-2024 |
532
|
-96.17% | 2,511.10% |
|
||
| 4793 |
Solana Social Explorer
4793
SSE
|
$0.000077 | $0.026576 | 02-03-2025 |
406
|
-99.71% | 34,366.32% |
|
||
| 4794 |
Immortal Token
4794
IMT
|
$0.003412 | $0.338296 | 07-03-2026 |
36
|
-98.99% | 9,814.73% |
|
||
| 4795 |
BITCOIN FUTURE
4795
BTCF
|
$0.084296 | $1.63 | 01-04-2024 |
741
|
-94.84% | 1,838.45% |
|
||
| 4796 |
Mil
4796
MIL
|
$0.006692 | $0.009622 | 22-01-2026 |
80
|
-30.45% | 43.78% |
|
||
| 4797 |
Play Solana
4797
PLAYSOLANA1
|
$0.001381 | $0.016068 | 14-11-2025 |
149
|
-91.40% | 1,063.46% |
|
||
| 4798 |
Steam22
4798
STM
|
$0.051904 | $0.121675 | 10-11-2025 |
153
|
-57.34% | 134.42% |
|
||
| 4799 |
Matrix Layer Protocol
4799
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
467
|
-99.81% | 51,973.08% |
|
||
| 4800 |
0x0.com
4800
0x0
|
$0.001533 | $0.921794 | 24-05-2023 |
1054
|
-99.83% | 60,024.54% |
|
34.482 Monedas Monitoreadas - Página 96 de 690