Cap Mercado $2.49T
0.23%
Volumen 24h $88.31B
BTC % 53.93%
0.33%
ETH % 9.93%
-0.5%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Liberland Blockchain
4751
LLD
|
$0.475895 | $5.03 | 18-03-2025 |
382
|
-90.53% | 955.93% |
|
||
| 4752 |
0x0.com
4752
0x0
|
$0.001460 | $0.921794 | 24-05-2023 |
1046
|
-99.84% | 63,050.72% |
|
||
| 4753 |
Project 32
4753
32
|
$0.000101 | $0.000309 | 09-02-2025 |
419
|
-67.22% | 205.03% |
|
||
| 4754 |
Snapmuse.io
4754
SMX
|
$0.001439 | $0.050529 | 25-04-2024 |
709
|
-97.15% | 3,410.75% |
|
||
| 4755 |
Project89
4755
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
498
|
-99.94% | 173,757.29% |
|
||
| 4756 |
Sixpack Miner
4756
SIXP
|
$0.031137 | $0.301087 | 13-02-2025 |
415
|
-89.66% | 866.97% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000148 | $0.073558 | 27-11-2024 |
493
|
-99.80% | 49,443.05% |
|
||
| 4758 |
Amnis Finance
4758
AMI
|
$0.006354 | $0.136902 | 25-06-2025 |
283
|
-95.36% | 2,054.53% |
|
||
| 4759 |
metapass
4759
MPX
|
$0.124777 | $2.32 | 10-01-2026 |
84
|
-94.62% | 1,757.36% |
|
||
| 4760 |
Base God
4760
TYBG
|
$0.00000932 | $0.000681 | 05-03-2024 |
760
|
-98.63% | 7,209.88% |
|
||
| 4761 |
TPRO Network
4761
TPRO
|
$0.000760 | $0.026348 | 09-04-2024 |
725
|
-97.12% | 3,366.32% |
|
||
| 4762 |
mETH Protocol
4762
COOK
|
$0.003115 | $0.043673 | 09-11-2024 |
511
|
-92.87% | 1,302.17% |
|
||
| 4763 |
Orta Chain
4763
ORTA
|
$0.087752 | $0.605987 | 15-01-2026 |
79
|
-85.52% | 590.57% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.192246 | $0.296221 | 11-08-2019 |
2428
|
-35.10% | 54.08% |
|
||
| 4765 |
Wrapped XDAI
4765
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1599
|
-23.90% | 31.41% |
|
||
| 4766 |
Ratio1
4766
R1
|
$0.504583 | $3.97 | 12-08-2025 |
235
|
-87.29% | 686.49% |
|
||
| 4767 |
Polytrader by Virtuals
4767
POLY
|
$0.000088 | $0.025293 | 15-01-2025 |
444
|
-99.65% | 28,615.31% |
|
||
| 4768 |
coco
4768
COCO
|
$0.242017 | $0.239067 | 03-04-2026 |
1
|
1.23% | - |
|
||
| 4769 |
Agilavetri Groups
4769
AVG
|
$5.01 | $5.09 | 02-04-2026 |
2
|
-1.61% | 1.64% |
|
||
| 4770 |
Bucket Protocol BUCK Stablecoin
4770
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
314
|
-5.95% | 6.33% |
|
||
| 4771 |
Syncvault
4771
SVTS
|
$0.146237 | $0.393714 | 12-02-2025 |
416
|
-62.86% | 169.23% |
|
||
| 4772 |
Duck AI
4772
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
444
|
-99.94% | 161,973.08% |
|
||
| 4773 |
Pippkin The Horse
4773
PIPPKIN
|
$0.000036 | $0.004541 | 27-02-2026 |
36
|
-99.21% | 12,507.95% |
|
||
| 4774 |
Regent of the North Winds
4774
REGENT
|
$0.000032 | $0.032077 | 27-01-2025 |
432
|
-99.90% | 100,661.84% |
|
||
| 4775 |
BUILD
4775
BUILD
|
$0.000024 | $0.001209 | 07-08-2022 |
1336
|
-98.00% | 4,897.42% |
|
||
| 4776 |
OroBit
4776
XRB
|
$1.2255 | $2.17 | 25-11-2025 |
130
|
-43.57% | 77.20% |
|
||
| 4777 |
XENO Governance
4777
GXE
|
$0.000332 | $0.227426 | 09-02-2023 |
1150
|
-99.85% | 68,357.14% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.013399 | $39,599.65 | 16-01-2025 |
443
|
-100.00% | 295,549,303.03% |
|
||
| 4779 |
Hex
4779
HEX
|
$0.000653 | $0.556091 | 16-11-2021 |
1600
|
-99.88% | 85,019.61% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000031 | $0.003336 | 12-12-2024 |
478
|
-99.07% | 10,696.89% |
|
||
| 4781 |
Game Meteor Coin
4781
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
799
|
-99.40% | 16,698.16% |
|
||
| 4782 |
XPX
4782
XPX
|
$0.00000315 | $0.000030 | 30-09-2024 |
551
|
-89.56% | 858.23% |
|
||
| 4783 |
Wrapped DucatusX
4783
DUCX
|
$0.007204 | $0.383165 | 22-10-2021 |
1625
|
-98.12% | 5,218.85% |
|
||
| 4784 |
717ai by Virtuals
4784
WIRE
|
$0.001989 | $0.023221 | 30-10-2025 |
156
|
-91.44% | 1,067.76% |
|
||
| 4785 |
Ness LAB
4785
NESS
|
$0.005714 | $0.914616 | 07-03-2024 |
758
|
-99.38% | 15,907.78% |
|
||
| 4786 |
OXYLON
4786
OXL
|
$1.0136 | $5.04 | 23-08-2025 |
224
|
-79.89% | 397.35% |
|
||
| 4787 |
Rizespor Token
4787
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1340
|
-99.75% | 39,495.37% |
|
||
| 4788 |
WorldAssets
4788
INC
|
$0.187439 | $1.1250 | 18-01-2026 |
76
|
-83.34% | 500.22% |
|
||
| 4789 |
Nacho the Kat
4789
NACHO
|
$0.00000953 | $0.000228 | 27-10-2024 |
524
|
-95.83% | 2,297.35% |
|
||
| 4790 |
Vera Defi
4790
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1604
|
-99.99% | 1,066,511.07% |
|
||
| 4791 |
Fi - Ai With Daddy Issues
4791
SHEGEN
|
$0.000079 | $0.032785 | 13-11-2024 |
507
|
-99.76% | 41,603.70% |
|
||
| 4792 |
TRI SIGMA
4792
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
458
|
-99.96% | 270,798.31% |
|
||
| 4793 |
NYC Token
4793
$NYC
|
$0.086484 | $0.141170 | 14-01-2026 |
80
|
-38.74% | 63.23% |
|
||
| 4794 |
Immortal Token
4794
IMT
|
$0.003220 | $0.338296 | 07-03-2026 |
28
|
-99.05% | 10,405.84% |
|
||
| 4795 |
Sunrise
4795
RISE
|
$0.001576 | $0.031625 | 29-08-2025 |
218
|
-95.02% | 1,907.14% |
|
||
| 4796 |
Backstage
4796
BKS
|
$0.000722 | $0.013838 | 13-11-2025 |
142
|
-94.78% | 1,816.60% |
|
||
| 4797 |
Roma Protocol
4797
ROMA
|
$0.174416 | $0.174611 | 03-04-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4798 |
lmeow
4798
LMEOW
|
$0.001146 | $0.093697 | 14-11-2024 |
506
|
-98.78% | 8,077.48% |
|
||
| 4799 |
New Born Haggis Pygmy Hippo
4799
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
501
|
-99.79% | 47,076.88% |
|
||
| 4800 |
Renq Finance
4800
RENQ
|
$0.000480 | $0.046533 | 24-05-2023 |
1046
|
-98.97% | 9,596.22% |
|
34.455 Monedas Monitoreadas - Página 96 de 690