Cap Mercado $2.71T
-0.04%
Volumen 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
KLIPAI
4751
KLIP
|
$0.004471 | $0.020062 | 31-10-2025 |
166
|
-77.71% | 348.70% |
|
||
| 4752 |
Salute
4752
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
205
|
-99.66% | 29,559.11% |
|
||
| 4753 |
GoldZip
4753
XGZ
|
$154.87 | $181.55 | 29-01-2026 |
76
|
-14.70% | 17.23% |
|
||
| 4754 |
Snapmuse.io
4754
SMX
|
$0.001449 | $0.050529 | 25-04-2024 |
720
|
-97.13% | 3,387.22% |
|
||
| 4755 |
DiemLibre
4755
DLB
|
$0.000092 | $0.003024 | 26-01-2022 |
1540
|
-96.97% | 3,202.59% |
|
||
| 4756 |
For Sale
4756
SN47
|
$1.2067 | $372.21 | 17-01-2026 |
88
|
-99.68% | 30,745.30% |
|
||
| 4757 |
Hyper USD
4757
USDHL
|
$1.0012 | $1.0143 | 02-03-2026 |
44
|
-1.29% | 1.31% |
|
||
| 4758 |
Simmi
4758
SIMMI
|
$0.00000624 | $0.000279 | 07-01-2025 |
463
|
-97.76% | 4,370.99% |
|
||
| 4759 |
Game Meteor Coin
4759
GMTO
|
$0.000030 | $0.003997 | 26-01-2024 |
810
|
-99.25% | 13,310.91% |
|
||
| 4760 |
Metacraft
4760
MCTP
|
$0.028078 | $2.15 | 30-05-2024 |
685
|
-98.69% | 7,556.73% |
|
||
| 4761 |
Mainframe
4761
SN25
|
$1.1684 | $3.57 | 24-06-2025 |
295
|
-67.25% | 205.31% |
|
||
| 4762 |
OnTact
4762
ONTACT
|
$0.025678 | $0.068723 | 04-04-2025 |
376
|
-62.63% | 167.63% |
|
||
| 4763 |
Aurix
4763
AURIX
|
$0.312634 | $2.40 | 07-08-2022 |
1347
|
-86.95% | 666.50% |
|
||
| 4764 |
Wrapped DucatusX
4764
DUCX
|
$0.007803 | $0.383165 | 22-10-2021 |
1636
|
-97.96% | 4,810.40% |
|
||
| 4765 |
OXYLON
4765
OXL
|
$1.0882 | $5.04 | 23-08-2025 |
235
|
-78.41% | 363.24% |
|
||
| 4766 |
Radx AI
4766
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
681
|
-98.45% | 6,331.98% |
|
||
| 4767 |
Doric Network / DIPNET
4767
DRC
|
$0.189932 | $5.00 | 20-01-2024 |
816
|
-96.20% | 2,533.88% |
|
||
| 4768 |
Edom
4768
EDOM
|
$0.000618 | $1.71 | 11-12-2025 |
125
|
-99.96% | 275,786.08% |
|
||
| 4769 |
Syncvault
4769
SVTS
|
$0.155834 | $0.393714 | 12-02-2025 |
427
|
-60.42% | 152.65% |
|
||
| 4770 |
Backstage
4770
BKS
|
$0.003940 | $0.013838 | 13-11-2025 |
153
|
-71.53% | 251.24% |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086215 | $0.141170 | 14-01-2026 |
91
|
-38.93% | 63.74% |
|
||
| 4772 |
Catana
4772
CATANA
|
$0.000254 | $0.073558 | 27-11-2024 |
504
|
-99.66% | 28,899.71% |
|
||
| 4773 |
All InX SMART CHAIN
4773
ASC
|
$0.187771 | $1.2636 | 06-11-2025 |
160
|
-85.14% | 572.93% |
|
||
| 4774 |
AKAS
4774
AS
|
$1.1734 | $27.70 | 07-08-2025 |
251
|
-95.76% | 2,260.66% |
|
||
| 4775 |
Base God
4775
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
771
|
-98.43% | 6,277.75% |
|
||
| 4776 |
TAOHash
4776
SN14
|
$2.21 | $22.43 | 20-06-2025 |
299
|
-90.12% | 912.58% |
|
||
| 4777 |
Lester
4777
LESTER
|
$0.000176 | $0.025126 | 09-12-2024 |
492
|
-99.30% | 14,141.14% |
|
||
| 4778 |
TPRO Network
4778
TPRO
|
$0.000862 | $0.026348 | 09-04-2024 |
736
|
-96.73% | 2,956.01% |
|
||
| 4779 |
Hex
4779
HEX
|
$0.000656 | $0.556091 | 16-11-2021 |
1611
|
-99.88% | 84,675.21% |
|
||
| 4780 |
Immortal Token
4780
IMT
|
$0.003480 | $0.338296 | 07-03-2026 |
39
|
-98.97% | 9,621.66% |
|
||
| 4781 |
Rexas Finance
4781
RXS
|
$0.000732 | $0.075149 | 20-06-2025 |
299
|
-99.03% | 10,171.62% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000123 | $0.056434 | 03-01-2025 |
467
|
-99.78% | 45,771.81% |
|
||
| 4783 |
Prefrontal Cortex Convo Agent by Virtuals
4783
CONVO
|
$0.000842 | $0.105321 | 27-12-2024 |
474
|
-99.20% | 12,405.64% |
|
||
| 4784 |
Furmula
4784
FURM
|
$0.000085 | $0.039634 | 28-12-2024 |
473
|
-99.79% | 46,613.15% |
|
||
| 4785 |
Bitcoin Bull
4785
BTCBULL
|
$0.000238 | $0.005269 | 09-07-2025 |
280
|
-95.48% | 2,114.09% |
|
||
| 4786 |
Empyreal Exchange
4786
EMP
|
$9.24 | $486.75 | 11-12-2024 |
490
|
-98.10% | 5,167.90% |
|
||
| 4787 |
DEX223
4787
D223
|
$0.000116 | $0.000388 | 25-03-2025 |
386
|
-70.13% | 234.74% |
|
||
| 4788 |
Despend
4788
DSG
|
$1.0422 | $30.03 | 06-12-2025 |
130
|
-96.53% | 2,781.83% |
|
||
| 4789 |
Project89
4789
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
509
|
-99.94% | 170,896.98% |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.013102 | $39,599.65 | 16-01-2025 |
454
|
-100.00% | 302,236,968.43% |
|
||
| 4791 |
Ness LAB
4791
NESS
|
$0.005646 | $0.914616 | 07-03-2024 |
769
|
-99.38% | 16,098.81% |
|
||
| 4792 |
Amnis Finance
4792
AMI
|
$0.006140 | $0.136902 | 25-06-2025 |
294
|
-95.52% | 2,129.78% |
|
||
| 4793 |
Rubix
4793
RBT
|
$127.55 | $1,000.51 | 13-09-2024 |
579
|
-87.25% | 684.39% |
|
||
| 4794 |
Vera Defi
4794
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1615
|
-99.99% | 1,066,104.82% |
|
||
| 4795 |
Bobaoppa
4795
BOBAOPPA
|
$0.000050 | $0.003336 | 12-12-2024 |
489
|
-98.51% | 6,597.11% |
|
||
| 4796 |
XPX
4796
XPX
|
$0.00000126 | $0.000030 | 30-09-2024 |
562
|
-95.83% | 2,298.24% |
|
||
| 4797 |
New Born Haggis Pygmy Hippo
4797
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
512
|
-99.78% | 46,046.93% |
|
||
| 4798 |
Fi - Ai With Daddy Issues
4798
SHEGEN
|
$0.000082 | $0.032785 | 13-11-2024 |
518
|
-99.75% | 40,040.75% |
|
||
| 4799 |
Rizespor Token
4799
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1351
|
-99.75% | 39,495.37% |
|
||
| 4800 |
Morpheus
4800
MOR
|
$1.4603 | $72.31 | 06-06-2024 |
678
|
-97.98% | 4,851.63% |
|
34.485 Monedas Monitoreadas - Página 96 de 690