Cap Mercado $3.41T
2.8%
Volumen 24h $316.43B
-0.45%
BTC % 54.67%
-0.64%
ETH % 11.32%
3.79%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Octavia
4751
VIA
|
$0.005153 | $2.75 | 02-03-2024 |
642
|
-99.81% | 53,221.49% |
|
||
| 4752 |
Lympid
4752
LYP
|
$0.011904 | $0.063812 | 31-07-2025 |
126
|
-81.35% | 436.06% |
|
||
| 4753 |
Nelore Coin
4753
NLC
|
$0.000476 | $0.021325 | 05-12-2022 |
1095
|
-97.77% | 4,380.72% |
|
||
| 4754 |
Rato The Rat (ratotherat.com)
4754
RATO
|
$0.00000039 | $0.000062 | 15-05-2025 |
203
|
-99.37% | 15,810.55% |
|
||
| 4755 |
Ponder
4755
PNDR
|
$0.001212 | $0.070258 | 02-01-2025 |
336
|
-98.27% | 5,695.11% |
|
||
| 4756 |
DaVinci Protocol
4756
DCOIN
|
$0.400045 | $1.2133 | 13-05-2025 |
205
|
-67.03% | 203.29% |
|
||
| 4757 |
Elympics
4757
ELP
|
$0.003715 | $0.013002 | 24-07-2025 |
133
|
-71.43% | 250.02% |
|
||
| 4758 |
PEPECASH (pepecash.live)
4758
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
102
|
-97.08% | 3,323.02% |
|
||
| 4759 |
Tema
4759
TEMA
|
$0.000084 | $0.058362 | 26-12-2024 |
343
|
-99.86% | 69,707.25% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.010257 | $0.136902 | 25-06-2025 |
162
|
-92.51% | 1,234.71% |
|
||
| 4761 |
Orgo
4761
ORGO
|
$0.005527 | $0.015600 | 10-11-2025 |
24
|
-64.57% | 182.26% |
|
||
| 4762 |
Plena Finance
4762
PLENA
|
$0.000539 | $0.041292 | 27-11-2024 |
372
|
-98.69% | 7,555.57% |
|
||
| 4763 |
BJustCoin
4763
BJC
|
$4.11 | $4.11 | 12-10-2025 |
53
|
-0.11% | 0.11% |
|
||
| 4764 |
Lumishare
4764
LUMI
|
$0.002117 | $0.161813 | 17-02-2024 |
656
|
-98.69% | 7,541.74% |
|
||
| 4765 |
Japan Open Chain
4765
JOC
|
$0.065476 | $0.169590 | 31-03-2025 |
248
|
-61.39% | 159.01% |
|
||
| 4766 |
Nacho the Kat
4766
NACHO
|
$0.000021 | $0.000228 | 27-10-2024 |
403
|
-91.02% | 1,013.91% |
|
||
| 4767 |
Ruby Currency
4767
RBC
|
$0.079128 | $11.57 | 29-09-2023 |
797
|
-99.32% | 14,520.02% |
|
||
| 4768 |
PEPPER
4768
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
77
|
-75.88% | 314.56% |
|
||
| 4769 |
Abyss World
4769
AWT
|
$0.00000400 | $0.014637 | 30-06-2023 |
888
|
-99.97% | 365,823.98% |
|
||
| 4770 |
KANGO
4770
KANGO
|
$0.00000283 | $0.000153 | 01-12-2024 |
368
|
-98.15% | 5,317.36% |
|
||
| 4771 |
Wrapped COINBASE
4771
WRAPPEDCOINB1
|
$0.021010 | $0.289057 | 30-11-2025 |
4
|
-92.73% | 1,275.82% |
|
||
| 4772 |
Genesys
4772
GSYS
|
$0.033822 | $1.67 | 03-01-2024 |
701
|
-97.98% | 4,842.39% |
|
||
| 4773 |
exSat Network
4773
XSAT
|
$0.833744 | $36.04 | 28-11-2024 |
371
|
-97.69% | 4,223.03% |
|
||
| 4774 |
Gold Park
4774
GPT
|
$0.018385 | $0.031556 | 09-07-2025 |
148
|
-41.74% | 71.64% |
|
||
| 4775 |
ParallelAI
4775
PAI
|
$0.037599 | $1.1604 | 12-12-2024 |
357
|
-96.76% | 2,986.16% |
|
||
| 4776 |
MAGA Trump
4776
MAGATRUMP
|
$0.071407 | $1.0235 | 26-01-2025 |
312
|
-93.02% | 1,333.31% |
|
||
| 4777 |
eMetals
4777
MTLS
|
$0.047227 | $0.152337 | 08-01-2025 |
330
|
-69.00% | 222.56% |
|
||
| 4778 |
Rubycoin
4778
RBY
|
$0.079177 | $3.32 | 13-10-2017 |
2974
|
-97.62% | 4,096.39% |
|
||
| 4779 |
Bucket Protocol BUCK Stablecoin
4779
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
193
|
-5.96% | 6.34% |
|
||
| 4780 |
Radx AI
4780
RADX
|
$0.00000164 | $0.000051 | 03-06-2024 |
549
|
-96.76% | 2,988.29% |
|
||
| 4781 |
EnviDa
4781
EDAT
|
$0.037997 | $1.3713 | 08-10-2022 |
1153
|
-97.23% | 3,508.96% |
|
||
| 4782 |
Lyvely
4782
LVLY
|
$0.019918 | $0.324424 | 20-11-2024 |
379
|
-93.86% | 1,528.80% |
|
||
| 4783 |
Libertum
4783
LBM
|
$0.006312 | $0.154076 | 21-04-2024 |
592
|
-95.90% | 2,341.08% |
|
||
| 4784 |
Luckify
4784
LUCKIFY1
|
$0.112499 | $0.429426 | 21-09-2025 |
74
|
-73.80% | 281.72% |
|
||
| 4785 |
UDAO
4785
UDAO
|
$0.091604 | $1.2999 | 30-07-2025 |
127
|
-92.95% | 1,319.06% |
|
||
| 4786 |
Archway
4786
ARCH
|
$0.002232 | $0.411096 | 25-02-2025 |
282
|
-99.46% | 18,316.26% |
|
||
| 4787 |
BITmarkets Token
4787
BTMT
|
$0.092676 | $0.115738 | 12-11-2024 |
387
|
-19.93% | 24.88% |
|
||
| 4788 |
BitStable
4788
BSSB
|
$0.017303 | $8.81 | 19-12-2023 |
716
|
-99.80% | 50,808.37% |
|
||
| 4789 |
Sunrise
4789
RISE
|
$0.005663 | $0.031625 | 29-08-2025 |
97
|
-82.09% | 458.41% |
|
||
| 4790 |
AI Waifu
4790
WAI
|
$0.089278 | $1.0917 | 02-01-2025 |
336
|
-91.82% | 1,122.76% |
|
||
| 4791 |
Enegra (EGX)
4791
EGX
|
$191.12 | $289.40 | 10-03-2022 |
1365
|
-33.96% | 51.42% |
|
||
| 4792 |
TOMCoin
4792
TOM
|
$0.000255 | $0.001822 | 10-12-2024 |
359
|
-86.00% | 614.45% |
|
||
| 4793 |
DOGEX
4793
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
41
|
-99.72% | 35,700.15% |
|
||
| 4794 |
DiemLibre
4794
DLB
|
$0.000059 | $0.003024 | 26-01-2022 |
1408
|
-98.06% | 5,055.39% |
|
||
| 4795 |
GoldBrick
4795
GBCK
|
$0.005797 | $0.015277 | 08-11-2025 |
26
|
-62.05% | 163.52% |
|
||
| 4796 |
Gold Standard
4796
BAR
|
$0.575669 | $18.73 | 31-07-2024 |
491
|
-96.93% | 3,153.95% |
|
||
| 4797 |
Tectum Cash Token
4797
TCT
|
$0.167959 | $0.161028 | 02-12-2025 |
2
|
4.30% | - |
|
||
| 4798 |
Causecoin
4798
CAUSE
|
$0.181557 | $0.188513 | 24-11-2025 |
10
|
-3.69% | 3.83% |
|
||
| 4799 |
DRDR
4799
DRDR
|
$0.035333 | $0.898979 | 16-08-2025 |
110
|
-96.07% | 2,444.33% |
|
||
| 4800 |
Aicean
4800
AICE
|
$0.048604 | $3.53 | 24-09-2025 |
71
|
-98.62% | 7,167.72% |
|
33.758 Monedas Monitoreadas - Página 96 de 676