Cap Mercado $2.36T
-4.11%
Volumen 24h $201.51B
16.6%
BTC % 53.51%
-1.08%
ETH % 9.32%
-1.07%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rubix
4751
RBT
|
$127.38 | $1,000.51 | 13-09-2024 |
529
|
-87.27% | 685.48% |
|
||
| 4752 |
Enegra (EGX)
4752
EGX
|
$191.26 | $289.40 | 10-03-2022 |
1447
|
-33.91% | 51.31% |
|
||
| 4753 |
pepe in a memes world
4753
PEW
|
$0.00000023 | $0.000094 | 01-06-2024 |
633
|
-99.76% | 41,663.63% |
|
||
| 4754 |
Convex CRV
4754
CVXCRV
|
$0.097300 | $6.54 | 04-01-2022 |
1512
|
-98.51% | 6,623.32% |
|
||
| 4755 |
Budbo
4755
BUBO
|
$0.021815 | $0.200090 | 07-01-2022 |
1509
|
-89.10% | 817.20% |
|
||
| 4756 |
NexQloud
4756
NXQ
|
$33.83 | $149.83 | 09-05-2025 |
291
|
-77.42% | 342.96% |
|
||
| 4757 |
Runesoul
4757
RST
|
$0.473465 | $4.66 | 20-01-2026 |
35
|
-89.83% | 883.43% |
|
||
| 4758 |
Monbase
4758
MBC
|
$0.088220 | $0.978265 | 06-06-2024 |
628
|
-90.98% | 1,008.89% |
|
||
| 4759 |
BabyBoomToken
4759
BABYBOOMTOKE1
|
$0.211771 | $0.591772 | 09-07-2025 |
230
|
-64.21% | 179.44% |
|
||
| 4760 |
OnTact
4760
ONTACT
|
$0.043060 | $0.068723 | 04-04-2025 |
326
|
-37.34% | 59.60% |
|
||
| 4761 |
TRUMP MAGA
4761
TRUMPMAGAX1
|
$0.000481 | $0.002681 | 09-10-2025 |
138
|
-82.07% | 457.80% |
|
||
| 4762 |
BitStable
4762
BSSB
|
$0.009299 | $8.81 | 19-12-2023 |
798
|
-99.89% | 94,630.54% |
|
||
| 4763 |
Chainflip
4763
FLIP
|
$0.303370 | $9.48 | 07-03-2024 |
719
|
-96.80% | 3,023.44% |
|
||
| 4764 |
Bit2me B2M Token
4764
B2M
|
$0.009797 | $0.300340 | 05-11-2021 |
1572
|
-96.74% | 2,965.49% |
|
||
| 4765 |
LEMON
4765
LEMX
|
$44.07 | $89.82 | 21-01-2025 |
399
|
-50.93% | 103.80% |
|
||
| 4766 |
EnviDa
4766
EDAT
|
$0.029565 | $1.3713 | 08-10-2022 |
1235
|
-97.84% | 4,538.23% |
|
||
| 4767 |
SALVIUM
4767
SAL
|
$0.036424 | $0.137971 | 05-10-2025 |
142
|
-73.60% | 278.80% |
|
||
| 4768 |
OracleX
4768
OEX
|
$0.080805 | $0.169762 | 02-12-2025 |
84
|
-52.40% | 110.09% |
|
||
| 4769 |
Sixpack Miner
4769
SIXP
|
$0.034217 | $0.301087 | 13-02-2025 |
376
|
-88.64% | 779.94% |
|
||
| 4770 |
Onyx Arches
4770
OXA
|
$0.008219 | $0.016922 | 22-02-2026 |
2
|
-51.43% | 105.89% |
|
||
| 4771 |
Wowbit
4771
WWB
|
$2.00 | $4.77 | 19-11-2025 |
97
|
-58.08% | 138.58% |
|
||
| 4772 |
Rexas Finance
4772
RXS
|
$0.001424 | $0.075149 | 20-06-2025 |
249
|
-98.10% | 5,176.28% |
|
||
| 4773 |
Metacraft
4773
MCTP
|
$0.048387 | $2.15 | 30-05-2024 |
635
|
-97.75% | 4,342.99% |
|
||
| 4774 |
OASIS
4774
OASIS
|
$0.861998 | $0.859339 | 23-02-2026 |
1
|
0.31% | - |
|
||
| 4775 |
Archway
4775
ARCH
|
$0.002064 | $0.411096 | 25-02-2025 |
364
|
-99.50% | 19,820.29% |
|
||
| 4776 |
qONE
4776
QONE
|
$0.011790 | $0.022532 | 12-02-2026 |
12
|
-47.67% | 91.11% |
|
||
| 4777 |
MAGA Trump
4777
MAGATRUMP
|
$0.035285 | $1.0235 | 26-01-2025 |
394
|
-96.55% | 2,800.62% |
|
||
| 4778 |
cryptomall
4778
XMALL
|
$0.148671 | $0.649235 | 06-02-2026 |
18
|
-77.10% | 336.69% |
|
||
| 4779 |
Shih Tzu
4779
SHIH
|
$0.000221 | $0.000973 | 22-10-2025 |
125
|
-77.30% | 340.44% |
|
||
| 4780 |
Gold Standard
4780
BAR
|
$0.486960 | $18.73 | 31-07-2024 |
573
|
-97.40% | 3,746.72% |
|
||
| 4781 |
JobIess
4781
JOBIESS
|
$0.000127 | $0.015125 | 08-10-2025 |
139
|
-99.16% | 11,815.15% |
|
||
| 4782 |
BlackRock
4782
IBIT
|
$0.003076 | $0.164928 | 23-08-2025 |
185
|
-98.13% | 5,261.22% |
|
||
| 4783 |
MAGA
4783
PEOPLE
|
$1,645.26 | $17,582.58 | 19-02-2026 |
5
|
-90.64% | 968.68% |
|
||
| 4784 |
Meridian
4784
MRDN
|
$0.007643 | $0.172793 | 27-10-2025 |
120
|
-95.58% | 2,160.79% |
|
||
| 4785 |
Wrapped Plasma
4785
WXPL
|
$0.085264 | $0.567142 | 01-11-2025 |
115
|
-84.97% | 565.16% |
|
||
| 4786 |
TEH EPIK DUCK
4786
EPIK
|
$0.000663 | $0.056962 | 16-04-2024 |
679
|
-98.84% | 8,496.12% |
|
||
| 4787 |
Wolfswap
4787
WOLFSWAP
|
$0.000193 | $0.000796 | 28-08-2025 |
180
|
-75.70% | 311.58% |
|
||
| 4788 |
AlgosOne
4788
AIAO
|
$156.01 | $156.48 | 23-02-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4789 |
Elympics
4789
ELP
|
$0.002349 | $0.013002 | 24-07-2025 |
215
|
-81.94% | 453.59% |
|
||
| 4790 |
Jewelry Token
4790
JEWELRY
|
$90.96 | $90.78 | 23-02-2026 |
1
|
0.20% | - |
|
||
| 4791 |
Five Pillars Token
4791
5PT
|
$0.002257 | $0.008766 | 13-10-2025 |
134
|
-74.25% | 288.42% |
|
||
| 4792 |
MetaniaGames v2
4792
METANIA
|
$0.017097 | $0.051797 | 11-07-2025 |
228
|
-66.99% | 202.96% |
|
||
| 4793 |
GoldZip
4793
XGZ
|
$166.21 | $181.55 | 29-01-2026 |
26
|
-8.45% | 9.23% |
|
||
| 4794 |
Nolus
4794
NLS
|
$0.004292 | $0.101561 | 17-02-2024 |
738
|
-95.77% | 2,266.25% |
|
||
| 4795 |
Apex Fusion
4795
AP3X
|
$0.017997 | $0.252511 | 21-04-2025 |
309
|
-92.87% | 1,303.06% |
|
||
| 4796 |
Utopia USD
4796
UUSD
|
$0.949798 | $1.0574 | 20-04-2025 |
310
|
-10.17% | 11.32% |
|
||
| 4797 |
KOLZ
4797
KOLZ
|
$0.00000282 | $0.001592 | 12-12-2024 |
439
|
-99.82% | 56,371.91% |
|
||
| 4798 |
Turbo Trump
4798
TURBO
|
$0.000273 | $6,886,908.95 | 07-09-2025 |
170
|
-100.00% | 2,522,825,127,664.85% |
|
||
| 4799 |
Layer One X
4799
L1X
|
$8.49 | $167.52 | 25-01-2025 |
395
|
-94.93% | 1,872.19% |
|
||
| 4800 |
HYBUX
4800
HYBUX
|
$0.001161 | $0.004758 | 19-11-2025 |
97
|
-75.60% | 309.85% |
|
34.257 Monedas Monitoreadas - Página 96 de 686