Cap Mercado $3.25T
-4.01%
Volumen 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Monedas
34.076
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GAMA Coin
4751
GAMA
|
$0.363551 | $2.09 | 16-01-2025 |
369
|
-82.57% | 473.59% |
|
||
| 4752 |
SNAP
4752
$NAP
|
$0.00000265 | $0.000092 | 17-03-2024 |
674
|
-97.12% | 3,368.57% |
|
||
| 4753 |
New Born Haggis Pygmy Hippo
4753
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
427
|
-99.65% | 28,193.83% |
|
||
| 4754 |
BabyBoomToken
4754
BABYBOOMTOKE1
|
$0.270312 | $0.591772 | 09-07-2025 |
195
|
-54.32% | 118.92% |
|
||
| 4755 |
X2Y2
4755
X2Y2
|
$0.001419 | $4.17 | 17-02-2022 |
1433
|
-99.97% | 293,592.37% |
|
||
| 4756 |
Merit
4756
SN73
|
$0.981609 | $8.07 | 28-06-2025 |
206
|
-87.83% | 721.78% |
|
||
| 4757 |
SAFE(AnWang)
4757
SAFE
|
$1.51 | $16.44 | 09-08-2022 |
1260
|
-90.80% | 986.82% |
|
||
| 4758 |
Metacraft
4758
MCTP
|
$0.166261 | $2.15 | 30-05-2024 |
600
|
-92.27% | 1,193.04% |
|
||
| 4759 |
Torah Network
4759
VP
|
$0.006454 | $31.44 | 16-10-2022 |
1192
|
-99.98% | 487,091.84% |
|
||
| 4760 |
Satoxcoin
4760
SATOX
|
$0.00000878 | $11,238.37 | 13-10-2023 |
830
|
-100.00% | 127,955,964,267.87% |
|
||
| 4761 |
Viral Inu
4761
VINU
|
$0.0000000060 | $0.000019 | 02-12-2021 |
1510
|
-99.97% | 316,390.01% |
|
||
| 4762 |
Would
4762
WOULD
|
$0.104380 | $0.693349 | 02-04-2025 |
293
|
-84.95% | 564.25% |
|
||
| 4763 |
Mixin
4763
MIXI
|
$60.18 | $2,387.60 | 12-01-2018 |
2930
|
-97.48% | 3,867.43% |
|
||
| 4764 |
MIR Token
4764
MIR
|
$0.000017 | $0.009921 | 20-02-2023 |
1065
|
-99.83% | 58,315.19% |
|
||
| 4765 |
Ramses Exchange
4765
RAM
|
$0.000330 | $0.258573 | 18-03-2023 |
1039
|
-99.87% | 78,327.11% |
|
||
| 4766 |
CDG PROJECT
4766
CDG
|
$0.015485 | $0.115784 | 01-12-2025 |
50
|
-86.63% | 647.70% |
|
||
| 4767 |
All Will Retire
4767
AWR
|
$0.000968 | $0.010809 | 29-07-2025 |
175
|
-91.05% | 1,017.14% |
|
||
| 4768 |
Tectum Cash Token
4768
TCT
|
$0.005120 | $0.172946 | 04-12-2025 |
47
|
-97.04% | 3,277.58% |
|
||
| 4769 |
Amnis Finance
4769
AMI
|
$0.009094 | $0.136902 | 25-06-2025 |
209
|
-93.36% | 1,405.42% |
|
||
| 4770 |
Tonomy
4770
TONO
|
$0.00000720 | $0.000063 | 11-12-2025 |
40
|
-88.48% | 768.28% |
|
||
| 4771 |
x402jobs
4771
JOBS
|
$0.000417 | $0.001904 | 20-12-2025 |
31
|
-78.08% | 356.13% |
|
||
| 4772 |
Assets Alphabet
4772
ALPRO
|
$0.424677 | $0.605581 | 05-11-2025 |
76
|
-29.87% | 42.60% |
|
||
| 4773 |
BitoPro Exchange Token
4773
BITO
|
$0.199773 | $11,581.03 | 18-12-2020 |
1859
|
-100.00% | 5,796,986.38% |
|
||
| 4774 |
Kanga Exchange Token
4774
KNG
|
$1.1852 | $10.15 | 11-12-2021 |
1501
|
-88.32% | 756.14% |
|
||
| 4775 |
IRIS Chain
4775
IRIS
|
$0.004106 | $2.21 | 03-07-2025 |
201
|
-99.81% | 53,804.29% |
|
||
| 4776 |
Voltage Finance
4776
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1376
|
-97.61% | 4,086.30% |
|
||
| 4777 |
Brazilian Digital Token
4777
BRZ
|
$0.185723 | $0.296221 | 11-08-2019 |
2354
|
-37.30% | 59.50% |
|
||
| 4778 |
Nolus
4778
NLS
|
$0.003488 | $0.101561 | 17-02-2024 |
703
|
-96.57% | 2,812.08% |
|
||
| 4779 |
ONI Token
4779
ONI
|
$0.017753 | $0.599417 | 05-03-2024 |
686
|
-97.04% | 3,276.38% |
|
||
| 4780 |
DEXTF Protocol
4780
DEXTF
|
$0.083260 | $63.79 | 25-04-2025 |
270
|
-99.87% | 76,519.17% |
|
||
| 4781 |
METTI TOKEN
4781
MTT
|
$19.28 | $143.80 | 15-08-2025 |
158
|
-86.60% | 646.02% |
|
||
| 4782 |
Targon
4782
SN4
|
$9.91 | $29.72 | 22-07-2025 |
182
|
-66.66% | 199.98% |
|
||
| 4783 |
DraperTV
4783
DTV
|
$0.000545 | $0.010160 | 22-10-2025 |
90
|
-94.63% | 1,763.79% |
|
||
| 4784 |
PEPENODE
4784
PEPENODE
|
$0.000321 | $0.000304 | 09-01-2026 |
11
|
5.46% | - |
|
||
| 4785 |
Mavryk Network
4785
$MVRK
|
$0.034020 | $0.120996 | 28-05-2025 |
237
|
-71.88% | 255.66% |
|
||
| 4786 |
Tema
4786
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
390
|
-99.88% | 80,222.54% |
|
||
| 4787 |
DEW
4787
DEW
|
$0.000398 | $0.008232 | 08-10-2025 |
104
|
-95.17% | 1,970.21% |
|
||
| 4788 |
BTCMobick
4788
BMB
|
$336.05 | $698.91 | 10-11-2025 |
71
|
-51.92% | 107.98% |
|
||
| 4789 |
0x0.com
4789
0x0
|
$0.001966 | $0.921794 | 24-05-2023 |
972
|
-99.79% | 46,782.29% |
|
||
| 4790 |
Renq Finance
4790
RENQ
|
$0.000965 | $0.046533 | 24-05-2023 |
972
|
-97.93% | 4,720.62% |
|
||
| 4791 |
PEPE 0x69 ON BASE
4791
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
607
|
-98.27% | 5,696.45% |
|
||
| 4792 |
Five Pillars Token
4792
5PT
|
$0.003284 | $0.008766 | 13-10-2025 |
99
|
-62.54% | 166.93% |
|
||
| 4793 |
Snapmuse.io
4793
SMX
|
$0.000968 | $0.050529 | 25-04-2024 |
635
|
-98.08% | 5,119.38% |
|
||
| 4794 |
OMDBlockchain
4794
OMDB
|
$0.089917 | $0.189804 | 07-01-2026 |
13
|
-52.63% | 111.09% |
|
||
| 4795 |
Strawberry In Bloom
4795
BERRY
|
$0.000589 | $0.022862 | 13-05-2025 |
252
|
-97.42% | 3,778.69% |
|
||
| 4796 |
世界和平
4796
世界和平
|
$0.000199 | $0.004053 | 29-10-2025 |
83
|
-95.09% | 1,938.55% |
|
||
| 4797 |
PRIVATEUM GLOBAL
4797
PRI
|
$7.02 | $13.81 | 27-04-2023 |
999
|
-49.13% | 96.56% |
|
||
| 4798 |
BEBE
4798
BEBE
|
$0.00000633 | $0.000857 | 16-09-2024 |
491
|
-99.26% | 13,442.16% |
|
||
| 4799 |
Rato The Rat (ratotherat.com)
4799
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
250
|
-99.56% | 22,829.90% |
|
||
| 4800 |
Memdex100
4800
MEMDEX
|
$0.001601 | $0.083332 | 07-02-2025 |
347
|
-98.08% | 5,104.80% |
|
34.076 Monedas Monitoreadas - Página 96 de 682