Cap Mercado $2.50T
2.4%
Volumen 24h $211.38B
15.59%
BTC % 53.84%
0.14%
ETH % 9.69%
1.96%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Massa
4751
MAS
|
$0.004156 | $0.138735 | 05-05-2024 |
665
|
-97.00% | 3,238.01% |
|
||
| 4752 |
PumpMeme
4752
PM
|
$1.0712 | $1.1505 | 10-10-2025 |
142
|
-6.89% | 7.40% |
|
||
| 4753 |
OOBIT
4753
OOB
|
$0.013292 | $0.559484 | 14-11-2025 |
107
|
-97.62% | 4,109.02% |
|
||
| 4754 |
MoneyByte
4754
MON
|
$0.021904 | $190.57 | 19-03-2024 |
712
|
-99.99% | 869,960.62% |
|
||
| 4755 |
XGP
4755
XGP
|
$0.00000746 | $0.000033 | 07-11-2024 |
479
|
-77.17% | 338.09% |
|
||
| 4756 |
TRUMP MAGA
4756
TRUMPMAGAX1
|
$0.000337 | $0.002681 | 09-10-2025 |
143
|
-87.44% | 695.93% |
|
||
| 4757 |
New Resources Generation Energy
4757
NRGE
|
$210.00 | $200.03 | 27-02-2026 |
2
|
4.98% | - |
|
||
| 4758 |
MAGA
4758
PEOPLE
|
$1,396.24 | $123,207.31 | 26-02-2026 |
3
|
-98.87% | 8,724.23% |
|
||
| 4759 |
Minto
4759
BTCMT
|
$0.676386 | $2.41 | 16-03-2022 |
1446
|
-71.97% | 256.82% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.008144 | $0.136902 | 25-06-2025 |
249
|
-94.05% | 1,581.09% |
|
||
| 4761 |
Tonomy
4761
TONO
|
$0.00000050 | $0.000063 | 11-12-2025 |
80
|
-99.20% | 12,428.22% |
|
||
| 4762 |
USDKG
4762
USDKG
|
$1.0000 | $22.54 | 23-01-2026 |
37
|
-95.56% | 2,154.49% |
|
||
| 4763 |
Renq Finance
4763
RENQ
|
$0.000551 | $0.046533 | 24-05-2023 |
1012
|
-98.82% | 8,345.16% |
|
||
| 4764 |
X2Y2
4764
X2Y2
|
$0.000860 | $4.17 | 17-02-2022 |
1473
|
-99.98% | 484,347.18% |
|
||
| 4765 |
Snapmuse.io
4765
SMX
|
$0.001405 | $0.050529 | 25-04-2024 |
675
|
-97.22% | 3,495.88% |
|
||
| 4766 |
DraperTV
4766
DTV
|
$0.000246 | $0.010160 | 22-10-2025 |
130
|
-97.58% | 4,028.78% |
|
||
| 4767 |
DEW
4767
DEW
|
$0.000385 | $0.008232 | 08-10-2025 |
144
|
-95.32% | 2,038.92% |
|
||
| 4768 |
BLACK COQINU
4768
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
712
|
-98.90% | 9,005.92% |
|
||
| 4769 |
SAFE(AnWang)
4769
SAFE
|
$1.0457 | $16.44 | 09-08-2022 |
1300
|
-93.64% | 1,471.97% |
|
||
| 4770 |
Nolus
4770
NLS
|
$0.004331 | $0.101561 | 17-02-2024 |
743
|
-95.74% | 2,245.04% |
|
||
| 4771 |
#1 Tiktok Squirrel
4771
PEANUT
|
$0.000111 | $0.038850 | 24-11-2024 |
462
|
-99.71% | 34,774.52% |
|
||
| 4772 |
MimbleWimbleCoin
4772
MWC
|
$11.31 | $38.82 | 31-01-2025 |
394
|
-70.87% | 243.34% |
|
||
| 4773 |
Data Ownership Protocol 2
4773
DOP2
|
$0.003646 | $0.029378 | 09-10-2025 |
143
|
-87.59% | 705.68% |
|
||
| 4774 |
GoldBrick
4774
GBCK
|
$0.002267 | $0.015277 | 08-11-2025 |
113
|
-85.16% | 573.97% |
|
||
| 4775 |
Agilavetri Groups
4775
AVG
|
$1.0001 | $1.0004 | 28-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4776 |
Dagcoin
4776
DAGS
|
$0.000339 | $0.003551 | 07-11-2024 |
479
|
-90.45% | 947.30% |
|
||
| 4777 |
STO CHAIN
4777
STOC
|
$0.190103 | $0.327697 | 12-07-2025 |
232
|
-41.99% | 72.38% |
|
||
| 4778 |
BOXABL
4778
BOXABL
|
$0.000331 | $0.001631 | 31-12-2025 |
60
|
-79.71% | 392.84% |
|
||
| 4779 |
Smart MFG / SyncFab
4779
SMFG
|
$0.001095 | $0.433578 | 16-11-2021 |
1566
|
-99.75% | 39,496.09% |
|
||
| 4780 |
BabyBoomToken
4780
BABYBOOMTOKE1
|
$0.219028 | $0.591772 | 09-07-2025 |
235
|
-62.99% | 170.18% |
|
||
| 4781 |
TOMCoin
4781
TOM
|
$0.000053 | $0.001822 | 10-12-2024 |
446
|
-97.09% | 3,337.05% |
|
||
| 4782 |
BinGold
4782
BIGOD
|
$66,703.37 | $69,059.76 | 29-01-2026 |
31
|
-3.41% | 3.53% |
|
||
| 4783 |
Strawberry In Bloom
4783
BERRY
|
$0.000470 | $0.022862 | 13-05-2025 |
292
|
-97.94% | 4,763.93% |
|
||
| 4784 |
Memdex100
4784
MEMDEX
|
$0.003448 | $0.083332 | 07-02-2025 |
387
|
-95.86% | 2,316.87% |
|
||
| 4785 |
PEPECASH (pepecash.live)
4785
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
189
|
-95.13% | 1,953.81% |
|
||
| 4786 |
Mil
4786
MIL
|
$0.007448 | $0.009622 | 22-01-2026 |
38
|
-22.59% | 29.18% |
|
||
| 4787 |
MUSD
4787
MUSD
|
$0.9910 | $1.2875 | 30-12-2025 |
61
|
-23.03% | 29.93% |
|
||
| 4788 |
GIFT
4788
GIFT
|
$0.168962 | $0.179928 | 29-01-2026 |
31
|
-6.10% | 6.49% |
|
||
| 4789 |
Metacraft
4789
MCTP
|
$0.045746 | $2.15 | 30-05-2024 |
640
|
-97.87% | 4,599.47% |
|
||
| 4790 |
Frax Finance - Frax Ether
4790
FRXETH
|
$1,996.17 | $4,903.63 | 24-08-2025 |
189
|
-59.29% | 145.65% |
|
||
| 4791 |
Sunrise
4791
RISE
|
$0.002340 | $0.031625 | 29-08-2025 |
184
|
-92.60% | 1,251.48% |
|
||
| 4792 |
CENTERCOIN
4792
CENT
|
$0.032128 | $0.065373 | 09-01-2019 |
2608
|
-50.85% | 103.47% |
|
||
| 4793 |
Macropod
4793
AUDM
|
$0.705303 | $0.714339 | 12-02-2026 |
17
|
-1.26% | 1.28% |
|
||
| 4794 |
PRIVATEUM GLOBAL
4794
PRI
|
$7.25 | $13.81 | 27-04-2023 |
1039
|
-47.46% | 90.32% |
|
||
| 4795 |
KiteAI
4795
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
493
|
-99.93% | 144,640.18% |
|
||
| 4796 |
HYBUX
4796
HYBUX
|
$0.000595 | $0.004758 | 19-11-2025 |
102
|
-87.49% | 699.67% |
|
||
| 4797 |
AlphaPride
4797
ALPHAPRIDE
|
$0.003369 | $0.006324 | 28-01-2026 |
32
|
-46.73% | 87.73% |
|
||
| 4798 |
Enegra (EGX)
4798
EGX
|
$191.36 | $289.40 | 10-03-2022 |
1452
|
-33.88% | 51.23% |
|
||
| 4799 |
IDOS (idos.company)
4799
IDOS
|
$0.002093 | $0.002123 | 27-02-2026 |
2
|
-1.41% | 1.43% |
|
||
| 4800 |
Rexas Finance
4800
RXS
|
$0.001613 | $0.075149 | 20-06-2025 |
254
|
-97.85% | 4,559.11% |
|
34.289 Monedas Monitoreadas - Página 96 de 686