Cap Mercado $3.14T
-5.5%
Volumen 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
UDAO
4751
UDAO
|
$0.102661 | $1.2999 | 30-07-2025 |
124
|
-92.10% | 1,166.22% |
|
||
| 4752 |
Moo Deng (moodeng.sbs)
4752
MOODENG
|
$0.000047 | $0.026356 | 09-12-2024 |
357
|
-99.82% | 55,683.89% |
|
||
| 4753 |
CaptainBNB
4753
CaptainBNB
|
$0.002157 | $0.034331 | 13-02-2025 |
291
|
-93.72% | 1,491.42% |
|
||
| 4754 |
Dagcoin
4754
DAGS
|
$0.000354 | $0.003551 | 07-11-2024 |
389
|
-90.03% | 902.64% |
|
||
| 4755 |
Chimpzee
4755
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
628
|
-94.51% | 1,722.37% |
|
||
| 4756 |
Nelore Coin
4756
NLC
|
$0.000833 | $0.021325 | 05-12-2022 |
1092
|
-96.09% | 2,459.26% |
|
||
| 4757 |
DRDR
4757
DRDR
|
$0.038388 | $0.898979 | 16-08-2025 |
107
|
-95.73% | 2,241.83% |
|
||
| 4758 |
Gold Standard
4758
BAR
|
$0.543075 | $18.73 | 31-07-2024 |
488
|
-97.10% | 3,349.24% |
|
||
| 4759 |
Nockchain
4759
NOCK
|
$0.048087 | $0.133529 | 23-10-2025 |
39
|
-63.99% | 177.68% |
|
||
| 4760 |
Budbo
4760
BUBO
|
$0.030562 | $0.200090 | 07-01-2022 |
1424
|
-84.73% | 554.71% |
|
||
| 4761 |
ReadyAI
4761
SN33
|
$2.41 | $12.57 | 21-07-2025 |
133
|
-80.85% | 422.11% |
|
||
| 4762 |
Trinity Of The Fabled
4762
ABYS
|
$0.000110 | $0.009022 | 24-07-2024 |
495
|
-98.78% | 8,101.17% |
|
||
| 4763 |
Ninja Squad Token
4763
NST
|
$1.71 | $8.48 | 05-12-2024 |
361
|
-79.86% | 396.51% |
|
||
| 4764 |
Radx AI
4764
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
546
|
-96.70% | 2,927.27% |
|
||
| 4765 |
DaVinci Protocol
4765
DCOIN
|
$0.399696 | $1.2133 | 13-05-2025 |
202
|
-67.06% | 203.56% |
|
||
| 4766 |
eMetals
4766
MTLS
|
$0.046030 | $0.152337 | 08-01-2025 |
327
|
-69.78% | 230.95% |
|
||
| 4767 |
ParallelAI
4767
PAI
|
$0.036105 | $1.1604 | 12-12-2024 |
354
|
-96.89% | 3,113.85% |
|
||
| 4768 |
THORSwap
4768
THOR
|
$0.097529 | $177.31 | 26-10-2025 |
36
|
-99.94% | 181,697.15% |
|
||
| 4769 |
BitStable
4769
BSSB
|
$0.015595 | $8.81 | 19-12-2023 |
713
|
-99.82% | 56,384.46% |
|
||
| 4770 |
Enegra (EGX)
4770
EGX
|
$190.86 | $289.40 | 10-03-2022 |
1362
|
-34.05% | 51.63% |
|
||
| 4771 |
Gradients
4771
SN56
|
$6.68 | $36.06 | 20-07-2025 |
134
|
-81.48% | 440.07% |
|
||
| 4772 |
Japan Open Chain
4772
JOC
|
$0.072916 | $0.169590 | 31-03-2025 |
245
|
-57.00% | 132.58% |
|
||
| 4773 |
Charlie
4773
CHARLIE
|
$0.000333 | $0.000624 | 21-11-2025 |
10
|
-46.66% | 87.47% |
|
||
| 4774 |
DiemLibre
4774
DLB
|
$0.000059 | $0.003024 | 26-01-2022 |
1405
|
-98.03% | 4,988.60% |
|
||
| 4775 |
Would
4775
WOULD
|
$0.022209 | $0.693349 | 02-04-2025 |
243
|
-96.80% | 3,021.90% |
|
||
| 4776 |
Archway
4776
ARCH
|
$0.002278 | $0.411096 | 25-02-2025 |
279
|
-99.45% | 17,944.08% |
|
||
| 4777 |
Lyvely
4777
LVLY
|
$0.019934 | $0.324424 | 20-11-2024 |
376
|
-93.86% | 1,527.52% |
|
||
| 4778 |
MAGA Trump
4778
MAGATRUMP
|
$0.063607 | $1.0235 | 26-01-2025 |
309
|
-93.79% | 1,509.07% |
|
||
| 4779 |
Nacho the Kat
4779
NACHO
|
$0.000018 | $0.000228 | 27-10-2024 |
400
|
-92.09% | 1,164.99% |
|
||
| 4780 |
AI Waifu
4780
WAI
|
$0.090532 | $1.0917 | 02-01-2025 |
333
|
-91.71% | 1,105.82% |
|
||
| 4781 |
Plena Finance
4781
PLENA
|
$0.000508 | $0.041292 | 27-11-2024 |
369
|
-98.77% | 8,035.78% |
|
||
| 4782 |
Sender
4782
ASI
|
$0.001911 | $0.093336 | 13-12-2024 |
353
|
-97.95% | 4,784.92% |
|
||
| 4783 |
Tonstakers
4783
TSTON
|
$1.62 | $3.43 | 19-09-2025 |
73
|
-52.77% | 111.73% |
|
||
| 4784 |
Causecoin
4784
CAUSE
|
$0.183760 | $0.188513 | 24-11-2025 |
7
|
-2.52% | 2.59% |
|
||
| 4785 |
Egg N Partners
4785
EGGT
|
$0.416604 | $3.85 | 25-10-2023 |
768
|
-89.17% | 823.62% |
|
||
| 4786 |
Human
4786
HMT
|
$0.008380 | $1.3740 | 14-08-2021 |
1570
|
-99.39% | 16,297.17% |
|
||
| 4787 |
ORCIB
4787
PALMO
|
$0.007652 | 0 | - | - | - | - |
|
||
| 4788 |
Fart Coin
4788
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
575
|
-81.51% | 440.83% |
|
||
| 4789 |
KiteAI
4789
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
403
|
-99.88% | 85,710.25% |
|
||
| 4790 |
Carbon Capture
4790
CCO2
|
$8.59 | $16.35 | 29-01-2025 |
306
|
-47.48% | 90.39% |
|
||
| 4791 |
Giko Cat
4791
GIKO
|
$0.119084 | $6.79 | 07-10-2024 |
420
|
-98.25% | 5,598.93% |
|
||
| 4792 |
Genesys
4792
GSYS
|
$0.030538 | $1.67 | 03-01-2024 |
698
|
-98.17% | 5,373.95% |
|
||
| 4793 |
OSK
4793
OSK
|
$79.78 | $193.84 | 28-09-2025 |
64
|
-58.84% | 142.97% |
|
||
| 4794 |
TEH EPIK DUCK
4794
EPIK
|
$0.001512 | $0.056962 | 16-04-2024 |
594
|
-97.35% | 3,668.26% |
|
||
| 4795 |
BitMind
4795
SN34
|
$4.60 | $11.24 | 16-07-2025 |
138
|
-59.05% | 144.22% |
|
||
| 4796 |
OnePiece
4796
1PIECE
|
$0.000286 | $0.000903 | 21-08-2025 |
102
|
-68.28% | 215.21% |
|
||
| 4797 |
PumpMeme
4797
PM
|
$1.1266 | $1.1505 | 10-10-2025 |
52
|
-2.08% | 2.13% |
|
||
| 4798 |
Omni Network
4798
OMNI
|
$1.1809 | $42.95 | 17-04-2024 |
593
|
-97.25% | 3,537.00% |
|
||
| 4799 |
BITmarkets Token
4799
BTMT
|
$0.084798 | $0.115738 | 12-11-2024 |
384
|
-26.73% | 36.49% |
|
||
| 4800 |
RUN TOGETHER
4800
RUN
|
$0.001987 | $0.250743 | 28-04-2022 |
1313
|
-99.21% | 12,521.24% |
|
33.742 Monedas Monitoreadas - Página 96 de 675