Cap Mercado $2.76T
0.21%
Volumen 24h $284.87B
19.51%
BTC % 55.26%
0.19%
ETH % 10.23%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Iron Fish
4751
IRON
|
$0.069149 | $6.19 | 27-04-2023 |
1089
|
-98.88% | 8,844.98% |
|
||
| 4752 |
Game Meteor Coin
4752
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
815
|
-99.33% | 14,810.74% |
|
||
| 4753 |
Doge Caucus
4753
DOGECAUCUS
|
$0.169512 | $3.45 | 31-01-2025 |
444
|
-95.09% | 1,937.17% |
|
||
| 4754 |
EMAIL Token
4754
EMT
|
$0.000634 | $0.061574 | 27-06-2024 |
662
|
-98.97% | 9,607.73% |
|
||
| 4755 |
Coinnektplus
4755
CNKT+
|
$0.001583 | $0.009908 | 22-01-2026 |
88
|
-84.02% | 525.88% |
|
||
| 4756 |
Three Kingdoms
4756
3KDS
|
$0.001003 | $0.005870 | 22-02-2026 |
57
|
-82.91% | 485.20% |
|
||
| 4757 |
Smart MFG / SyncFab
4757
SMFG
|
$0.000707 | $0.433578 | 16-11-2021 |
1616
|
-99.84% | 61,263.69% |
|
||
| 4758 |
NuCoin
4758
NUC
|
$0.012042 | $1.52 | 31-07-2022 |
1359
|
-99.21% | 12,529.13% |
|
||
| 4759 |
KLIPAI
4759
KLIP
|
$0.004574 | $0.020062 | 31-10-2025 |
171
|
-77.20% | 338.57% |
|
||
| 4760 |
LABUBU (labubu.farm)
4760
LABUBUFARM1
|
$0.009588 | $0.025575 | 09-08-2025 |
254
|
-62.51% | 166.72% |
|
||
| 4761 |
Catana
4761
CATANA
|
$0.000325 | $0.073558 | 27-11-2024 |
509
|
-99.56% | 22,507.02% |
|
||
| 4762 |
TPRO Network
4762
TPRO
|
$0.000865 | $0.026348 | 09-04-2024 |
741
|
-96.72% | 2,945.97% |
|
||
| 4763 |
Metacraft
4763
MCTP
|
$0.023451 | $2.15 | 30-05-2024 |
690
|
-98.91% | 9,067.19% |
|
||
| 4764 |
Wrapped DucatusX
4764
DUCX
|
$0.007440 | $0.383165 | 22-10-2021 |
1641
|
-98.06% | 5,049.79% |
|
||
| 4765 |
Aussie Dollar Token
4765
AUDX
|
$0.717254 | $0.721152 | 17-04-2026 |
3
|
-0.54% | 0.54% |
|
||
| 4766 |
Fishwar
4766
FISHW
|
$0.00000635 | $0.001838 | 02-04-2025 |
383
|
-99.65% | 28,832.65% |
|
||
| 4767 |
EnviDa
4767
EDAT
|
$0.058018 | $1.3713 | 08-10-2022 |
1290
|
-95.77% | 2,263.59% |
|
||
| 4768 |
STRIKE
4768
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
433
|
-99.59% | 24,356.30% |
|
||
| 4769 |
EarthByt
4769
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1081
|
-99.99% | 1,000,659.45% |
|
||
| 4770 |
Base God
4770
TYBG
|
$0.00000938 | $0.000681 | 05-03-2024 |
776
|
-98.62% | 7,159.24% |
|
||
| 4771 |
Assets Alphabet
4771
ALPRO
|
$0.221469 | $0.605581 | 05-11-2025 |
166
|
-63.43% | 173.44% |
|
||
| 4772 |
New Born Haggis Pygmy Hippo
4772
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
517
|
-99.78% | 44,982.82% |
|
||
| 4773 |
NYC Token
4773
$NYC
|
$0.086225 | $0.141170 | 14-01-2026 |
96
|
-38.92% | 63.72% |
|
||
| 4774 |
Lester
4774
LESTER
|
$0.000175 | $0.025126 | 09-12-2024 |
497
|
-99.30% | 14,253.90% |
|
||
| 4775 |
Ness LAB
4775
NESS
|
$0.005382 | $0.914616 | 07-03-2024 |
774
|
-99.41% | 16,895.27% |
|
||
| 4776 |
Gold Park
4776
GPT
|
$0.006823 | $0.031556 | 09-07-2025 |
285
|
-78.38% | 362.46% |
|
||
| 4777 |
Duck AI
4777
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
460
|
-99.93% | 153,270.41% |
|
||
| 4778 |
Project89
4778
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
514
|
-99.94% | 169,632.58% |
|
||
| 4779 |
Novastro
4779
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
173
|
-99.60% | 25,016.99% |
|
||
| 4780 |
AION 5100
4780
AION
|
$0.011503 | $39,599.65 | 16-01-2025 |
459
|
-100.00% | 344,242,165.04% |
|
||
| 4781 |
Snapmuse.io
4781
SMX
|
$0.001448 | $0.050529 | 25-04-2024 |
725
|
-97.13% | 3,389.08% |
|
||
| 4782 |
Laika
4782
LAIKA
|
$0.00000010 | $0.00000517 | 09-08-2022 |
1350
|
-98.03% | 4,964.63% |
|
||
| 4783 |
Bobaoppa
4783
BOBAOPPA
|
$0.000106 | $0.003336 | 12-12-2024 |
494
|
-96.81% | 3,034.23% |
|
||
| 4784 |
Legend of Arcadia
4784
ARCA
|
$0.004066 | $0.043099 | 26-12-2024 |
480
|
-90.57% | 960.04% |
|
||
| 4785 |
IDOS (idos.company)
4785
IDOS
|
$0.113593 | $0.095365 | 17-04-2026 |
3
|
19.11% | - |
|
||
| 4786 |
XPX
4786
XPX
|
$0.00000137 | $0.000030 | 30-09-2024 |
567
|
-95.46% | 2,100.43% |
|
||
| 4787 |
Amnis Finance
4787
AMI
|
$0.005954 | $0.136902 | 25-06-2025 |
299
|
-95.65% | 2,199.30% |
|
||
| 4788 |
Tema
4788
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
480
|
-99.92% | 126,664.45% |
|
||
| 4789 |
Orta Chain
4789
ORTA
|
$0.096312 | $0.605987 | 15-01-2026 |
95
|
-84.11% | 529.19% |
|
||
| 4790 |
Fi - Ai With Daddy Issues
4790
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
523
|
-99.75% | 39,209.10% |
|
||
| 4791 |
Radx AI
4791
RADX
|
$0.00000076 | $0.000051 | 03-06-2024 |
686
|
-98.49% | 6,534.56% |
|
||
| 4792 |
X Money
4792
XMONEY
|
$0.107153 | $0.783385 | 09-01-2025 |
466
|
-86.32% | 631.09% |
|
||
| 4793 |
Vera Defi
4793
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1620
|
-99.99% | 1,065,986.39% |
|
||
| 4794 |
REI NETWORK
4794
$REI
|
$0.020459 | $0.220806 | 05-08-2025 |
258
|
-90.73% | 979.25% |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.001822 | $0.016198 | 31-01-2026 |
79
|
-88.75% | 789.03% |
|
||
| 4796 |
PETCASHTOKEN
4796
PCT
|
$23.88 | $31.14 | 18-04-2026 |
2
|
-23.31% | 30.40% |
|
||
| 4797 |
TRI SIGMA
4797
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
474
|
-99.96% | 264,189.67% |
|
||
| 4798 |
Rexas Finance
4798
RXS
|
$0.000728 | $0.075149 | 20-06-2025 |
304
|
-99.03% | 10,224.78% |
|
||
| 4799 |
RWA Ecosystem
4799
RWA
|
$1.1980 | $123.60 | 07-05-2025 |
348
|
-99.03% | 10,217.42% |
|
||
| 4800 |
Nolus
4800
NLS
|
$0.003902 | $0.101561 | 17-02-2024 |
793
|
-96.16% | 2,502.65% |
|
34.505 Monedas Monitoreadas - Página 96 de 691