Cap Mercado $3.21T
-2.15%
Volumen 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Torah Network
4751
VP
|
$0.006813 | $31.44 | 16-10-2022 |
1193
|
-99.98% | 461,354.15% |
|
||
| 4752 |
Quantum
4752
Q
|
$0.003309 | $0.730255 | 22-07-2025 |
183
|
-99.55% | 21,971.86% |
|
||
| 4753 |
Coinnektplus
4753
CNKT+
|
$0.001891 | $0.001409 | 20-01-2026 |
1
|
34.24% | - |
|
||
| 4754 |
Candle Cat
4754
CANDLE
|
$0.000293 | $0.016527 | 11-04-2024 |
650
|
-98.23% | 5,545.92% |
|
||
| 4755 |
財務自由
4755
財務自由
|
$0.000206 | $0.044611 | 08-10-2025 |
105
|
-99.54% | 21,590.97% |
|
||
| 4756 |
BlackRock
4756
IBIT
|
$0.065361 | $0.164928 | 23-08-2025 |
151
|
-60.37% | 152.33% |
|
||
| 4757 |
Catana
4757
CATANA
|
$0.000212 | $0.073558 | 27-11-2024 |
420
|
-99.71% | 34,519.46% |
|
||
| 4758 |
MXNB
4758
MXNB
|
$0.056819 | $0.063544 | 17-08-2025 |
157
|
-10.58% | 11.84% |
|
||
| 4759 |
Mars Meme Inc
4759
MARSMI
|
$0.048546 | $0.177824 | 14-08-2025 |
160
|
-72.70% | 266.30% |
|
||
| 4760 |
DIN
4760
DIN
|
$0.024587 | $1.0918 | 14-02-2025 |
341
|
-97.75% | 4,340.43% |
|
||
| 4761 |
SNAP
4761
$NAP
|
$0.00000262 | $0.000092 | 17-03-2024 |
675
|
-97.16% | 3,418.97% |
|
||
| 4762 |
LYC
4762
LYC
|
$0.012136 | $0.036612 | 22-12-2025 |
30
|
-66.85% | 201.67% |
|
||
| 4763 |
GoldBrick
4763
GBCK
|
$0.002628 | $0.015277 | 08-11-2025 |
74
|
-82.80% | 481.42% |
|
||
| 4764 |
Mavryk Network
4764
$MVRK
|
$0.030922 | $0.120996 | 28-05-2025 |
238
|
-74.44% | 291.29% |
|
||
| 4765 |
Ramses Exchange
4765
RAM
|
$0.000315 | $0.258573 | 18-03-2023 |
1040
|
-99.88% | 82,063.50% |
|
||
| 4766 |
GUAC
4766
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
684
|
-98.45% | 6,357.38% |
|
||
| 4767 |
JobIess
4767
JOBIESS
|
$0.000155 | $0.015125 | 08-10-2025 |
105
|
-98.98% | 9,665.95% |
|
||
| 4768 |
x402jobs
4768
JOBS
|
$0.000454 | $0.001904 | 20-12-2025 |
32
|
-76.15% | 319.26% |
|
||
| 4769 |
Data Universe
4769
SN13
|
$1.85 | $9.46 | 24-06-2025 |
211
|
-80.47% | 412.16% |
|
||
| 4770 |
Voltage Finance
4770
VOLT
|
$0.000056 | $0.002291 | 15-04-2022 |
1377
|
-97.57% | 4,016.27% |
|
||
| 4771 |
Trove
4771
TROVE
|
$0.000318 | $0.000881 | 20-01-2026 |
1
|
-63.92% | 177.18% |
|
||
| 4772 |
Renq Finance
4772
RENQ
|
$0.000919 | $0.046533 | 24-05-2023 |
973
|
-98.03% | 4,965.05% |
|
||
| 4773 |
Quantum Fusion Network
4773
QF
|
$1.1395 | $4.31 | 04-01-2025 |
382
|
-73.55% | 278.03% |
|
||
| 4774 |
Sταking
4774
SN88
|
$0.845410 | $2.75 | 24-06-2025 |
211
|
-69.27% | 225.39% |
|
||
| 4775 |
New Born Haggis Pygmy Hippo
4775
HAGGIS
|
$0.000023 | $0.006510 | 19-11-2024 |
428
|
-99.65% | 28,704.57% |
|
||
| 4776 |
X2Y2
4776
X2Y2
|
$0.001359 | $4.17 | 17-02-2022 |
1434
|
-99.97% | 306,535.64% |
|
||
| 4777 |
Layer One X
4777
L1X
|
$8.49 | $167.52 | 25-01-2025 |
361
|
-94.93% | 1,873.49% |
|
||
| 4778 |
Targon
4778
SN4
|
$9.73 | $29.72 | 22-07-2025 |
183
|
-67.26% | 205.48% |
|
||
| 4779 |
DefiTuna
4779
TUNA
|
$0.034157 | $0.165322 | 16-09-2025 |
127
|
-79.34% | 384.01% |
|
||
| 4780 |
Bandot Protocol
4780
BANDOT
|
$0.000064 | $0.029013 | 02-05-2021 |
1725
|
-99.78% | 45,523.61% |
|
||
| 4781 |
PEPECASH (pepecash.live)
4781
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
150
|
-94.16% | 1,611.51% |
|
||
| 4782 |
DraperTV
4782
DTV
|
$0.000459 | $0.010160 | 22-10-2025 |
91
|
-95.48% | 2,112.04% |
|
||
| 4783 |
Peapods Finance
4783
PEAS
|
$0.517377 | $11.57 | 26-01-2024 |
726
|
-95.53% | 2,135.52% |
|
||
| 4784 |
Amnis Finance
4784
AMI
|
$0.009010 | $0.136902 | 25-06-2025 |
210
|
-93.42% | 1,419.50% |
|
||
| 4785 |
Hex
4785
HEX
|
$0.000786 | $0.556091 | 16-11-2021 |
1527
|
-99.86% | 70,616.36% |
|
||
| 4786 |
Love Earn Enjoy
4786
LEE
|
$1.0721 | $2.68 | 27-07-2023 |
909
|
-60.03% | 150.18% |
|
||
| 4787 |
Tonomy
4787
TONO
|
$0.00000858 | $0.000063 | 11-12-2025 |
41
|
-86.28% | 628.96% |
|
||
| 4788 |
ONI Token
4788
ONI
|
$0.016806 | $0.599417 | 05-03-2024 |
687
|
-97.20% | 3,466.78% |
|
||
| 4789 |
Tectum Cash Token
4789
TCT
|
$0.005071 | $0.172946 | 04-12-2025 |
48
|
-97.07% | 3,310.34% |
|
||
| 4790 |
Dagcoin
4790
DAGS
|
$0.000267 | $0.003551 | 07-11-2024 |
440
|
-92.47% | 1,228.40% |
|
||
| 4791 |
Rexas Finance
4791
RXS
|
$0.001642 | $0.075149 | 20-06-2025 |
215
|
-97.81% | 4,476.29% |
|
||
| 4792 |
KANGO
4792
KANGO
|
$0.00000507 | $0.000153 | 01-12-2024 |
416
|
-96.69% | 2,919.49% |
|
||
| 4793 |
Alpha Trader Exchange (ATX)
4793
SN63
|
$2.06 | $15.82 | 18-07-2025 |
187
|
-86.97% | 667.21% |
|
||
| 4794 |
Cjournal
4794
CJL
|
$0.064433 | $0.087373 | 15-01-2026 |
6
|
-26.26% | 35.60% |
|
||
| 4795 |
Wrapped Plasma
4795
WXPL
|
$0.126846 | $0.567142 | 01-11-2025 |
81
|
-77.63% | 347.11% |
|
||
| 4796 |
Songbird
4796
SGB
|
$0.002001 | $0.719212 | 30-09-2021 |
1574
|
-99.72% | 35,835.88% |
|
||
| 4797 |
Snapmuse.io
4797
SMX
|
$0.000938 | $0.050529 | 25-04-2024 |
636
|
-98.14% | 5,288.12% |
|
||
| 4798 |
Cope
4798
COPE
|
$0.000226 | $0.003287 | 01-10-2025 |
112
|
-93.11% | 1,351.17% |
|
||
| 4799 |
DEW
4799
DEW
|
$0.000417 | $0.008232 | 08-10-2025 |
105
|
-94.94% | 1,875.81% |
|
||
| 4800 |
NotifAi News
4800
NOTIFAI
|
$0.000242 | $0.000626 | 13-01-2026 |
8
|
-61.33% | 158.63% |
|
34.087 Monedas Monitoreadas - Página 96 de 682