Cap Mercado $2.78T
0.43%
Volumen 24h $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Phemex Token
4751
PT
|
$0.522315 | $1.66 | 25-11-2024 |
523
|
-68.47% | 217.15% |
|
||
| 4752 |
EnviDa
4752
EDAT
|
$0.057874 | $1.3713 | 08-10-2022 |
1302
|
-95.78% | 2,269.47% |
|
||
| 4753 |
DODO
4753
DODO
|
$0.019896 | $1.4369 | 05-04-2024 |
757
|
-98.62% | 7,121.67% |
|
||
| 4754 |
Egg N Partners
4754
EGGT
|
$0.370488 | $3.85 | 25-10-2023 |
920
|
-90.37% | 938.58% |
|
||
| 4755 |
Luxury Travel Token
4755
LTT
|
$0.002176 | $0.034485 | 06-10-2025 |
208
|
-93.69% | 1,484.83% |
|
||
| 4756 |
Thetanuts Finance
4756
NUTS
|
$0.001225 | $0.010550 | 19-11-2024 |
529
|
-88.39% | 761.40% |
|
||
| 4757 |
Fi - Ai With Daddy Issues
4757
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
535
|
-99.74% | 38,305.64% |
|
||
| 4758 |
TPRO Network
4758
TPRO
|
$0.000861 | $0.026348 | 09-04-2024 |
753
|
-96.73% | 2,960.72% |
|
||
| 4759 |
TRI SIGMA
4759
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
486
|
-99.96% | 264,002.70% |
|
||
| 4760 |
Orta Chain
4760
ORTA
|
$0.086727 | $0.605987 | 15-01-2026 |
107
|
-85.69% | 598.73% |
|
||
| 4761 |
Vera Defi
4761
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1632
|
-99.99% | 1,066,612.68% |
|
||
| 4762 |
Ecoreal Estate
4762
ECOREAL
|
$0.330565 | $0.334335 | 21-04-2026 |
11
|
-1.13% | 1.14% |
|
||
| 4763 |
Carbon Capture
4763
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
458
|
-68.02% | 212.66% |
|
||
| 4764 |
Shih Tzu
4764
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
192
|
-74.99% | 299.91% |
|
||
| 4765 |
All InX SMART CHAIN
4765
ASC
|
$0.198495 | $1.2636 | 06-11-2025 |
177
|
-84.29% | 536.57% |
|
||
| 4766 |
Solaris AI
4766
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
501
|
-99.94% | 176,092.14% |
|
||
| 4767 |
Satoshi AI agent by Virtuals
4767
SAINT
|
$0.000105 | $0.041449 | 30-11-2024 |
518
|
-99.75% | 39,380.93% |
|
||
| 4768 |
Nolus
4768
NLS
|
$0.003830 | $0.101561 | 17-02-2024 |
805
|
-96.23% | 2,551.57% |
|
||
| 4769 |
Slash Vision Labs
4769
SVL
|
$0.007753 | $0.051639 | 29-09-2025 |
215
|
-84.99% | 566.08% |
|
||
| 4770 |
$XBO Token
4770
XBO
|
$0.102467 | $0.161145 | 06-10-2025 |
208
|
-36.41% | 57.27% |
|
||
| 4771 |
Alpha Coin
4771
ALPHA
|
$0.000251 | $0.048975 | 21-07-2022 |
1381
|
-99.49% | 19,411.92% |
|
||
| 4772 |
NuCoin
4772
NUC
|
$0.012011 | $1.52 | 31-07-2022 |
1371
|
-99.21% | 12,561.54% |
|
||
| 4773 |
BITmarkets Token
4773
BTMT
|
$0.046230 | $0.115738 | 12-11-2024 |
536
|
-60.06% | 150.35% |
|
||
| 4774 |
JwZoza
4774
JWT
|
$1.1786 | $4.84 | 22-03-2026 |
41
|
-75.66% | 310.80% |
|
||
| 4775 |
ForTon
4775
FRT
|
$48.11 | $202.39 | 19-02-2026 |
72
|
-76.23% | 320.65% |
|
||
| 4776 |
Furmula
4776
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
490
|
-99.79% | 48,084.01% |
|
||
| 4777 |
Open Exchange Token
4777
OX
|
$0.000025 | $0.081143 | 09-08-2023 |
997
|
-99.97% | 325,971.79% |
|
||
| 4778 |
KONAN of Kaspa
4778
KONAN
|
$0.00000041 | $0.00000539 | 14-08-2025 |
261
|
-92.46% | 1,226.59% |
|
||
| 4779 |
Enegra (EGX)
4779
EGX
|
$190.89 | $289.40 | 10-03-2022 |
1514
|
-34.04% | 51.61% |
|
||
| 4780 |
VPay
4780
VPAY
|
$0.000845 | $0.024148 | 29-10-2025 |
185
|
-96.50% | 2,756.54% |
|
||
| 4781 |
Patic
4781
PTC
|
$0.000029 | $0.002557 | 11-05-2025 |
356
|
-98.85% | 8,575.05% |
|
||
| 4782 |
Solana Social Explorer
4782
SSE
|
$0.000075 | $0.026576 | 02-03-2025 |
426
|
-99.72% | 35,445.48% |
|
||
| 4783 |
Tracer
4783
TRCR
|
$0.002706 | $0.013715 | 08-12-2025 |
145
|
-80.27% | 406.92% |
|
||
| 4784 |
Orgo
4784
ORGO
|
$0.001877 | $0.016198 | 31-01-2026 |
91
|
-88.41% | 763.07% |
|
||
| 4785 |
Mil
4785
MIL
|
$0.006618 | $0.009622 | 22-01-2026 |
100
|
-31.22% | 45.39% |
|
||
| 4786 |
Rubix
4786
RBT
|
$122.37 | $1,000.51 | 13-09-2024 |
596
|
-87.77% | 717.64% |
|
||
| 4787 |
MetaniaGames v2
4787
METANIA
|
$0.019291 | $0.051797 | 11-07-2025 |
295
|
-62.76% | 168.50% |
|
||
| 4788 |
Aurix
4788
AURIX
|
$0.330488 | $2.40 | 07-08-2022 |
1364
|
-86.21% | 625.09% |
|
||
| 4789 |
Bucket Protocol BUCK Stablecoin
4789
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
342
|
-5.98% | 6.36% |
|
||
| 4790 |
AKAS
4790
AS
|
$1.0819 | $27.70 | 07-08-2025 |
268
|
-96.09% | 2,460.45% |
|
||
| 4791 |
Nacho the Kat
4791
NACHO
|
$0.000010 | $0.000228 | 27-10-2024 |
552
|
-95.45% | 2,097.18% |
|
||
| 4792 |
Liberland Blockchain
4792
LLD
|
$0.487244 | $5.03 | 18-03-2025 |
410
|
-90.30% | 931.33% |
|
||
| 4793 |
0x0.com
4793
0x0
|
$0.000997 | $0.921794 | 24-05-2023 |
1074
|
-99.89% | 92,382.18% |
|
||
| 4794 |
Reental
4794
RNT
|
$0.192998 | $0.285106 | 01-07-2024 |
670
|
-32.31% | 47.72% |
|
||
| 4795 |
Wrapped Plasma
4795
WXPL
|
$0.090315 | $0.567142 | 01-11-2025 |
182
|
-84.08% | 527.96% |
|
||
| 4796 |
Oracle Meta Technologies
4796
OMT
|
$0.017277 | $0.051001 | 13-01-2024 |
840
|
-66.12% | 195.20% |
|
||
| 4797 |
METTI TOKEN
4797
MTT
|
$12.78 | $143.80 | 15-08-2025 |
260
|
-91.11% | 1,024.97% |
|
||
| 4798 |
DEX223
4798
D223
|
$0.000121 | $0.000388 | 25-03-2025 |
403
|
-68.74% | 219.93% |
|
||
| 4799 |
KelVPN
4799
KEL
|
$0.000871 | $0.475207 | 03-05-2021 |
1825
|
-99.82% | 54,469.81% |
|
||
| 4800 |
Icy
4800
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1113
|
-93.57% | 1,454.15% |
|
34.565 Monedas Monitoreadas - Página 96 de 692