Cap Mercado $2.57T
-4.79%
Volumen 24h $175.58B
-7.37%
BTC % 54.19%
2.6%
ETH % 9.75%
0.3%
Monedas
34.429
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Sixpack Miner
4751
SIXP
|
$0.031095 | $0.301087 | 13-02-2025 |
406
|
-89.67% | 868.29% |
|
||
| 4752 |
EnviDa
4752
EDAT
|
$0.058647 | $1.3713 | 08-10-2022 |
1265
|
-95.72% | 2,238.26% |
|
||
| 4753 |
Smart MFG / SyncFab
4753
SMFG
|
$0.000693 | $0.433578 | 16-11-2021 |
1591
|
-99.84% | 62,486.68% |
|
||
| 4754 |
Krypton DAO
4754
KRD
|
$0.000532 | $3.96 | 11-01-2025 |
439
|
-99.99% | 743,473.77% |
|
||
| 4755 |
EurocoinToken
4755
ECTE
|
$0.090325 | $1.0406 | 28-09-2021 |
1640
|
-91.32% | 1,052.10% |
|
||
| 4756 |
BitMind
4756
SN34
|
$4.74 | $11.24 | 16-07-2025 |
253
|
-57.79% | 136.93% |
|
||
| 4757 |
GoldBrick
4757
GBCK
|
$0.001749 | $0.015277 | 08-11-2025 |
138
|
-88.55% | 773.34% |
|
||
| 4758 |
OOBIT
4758
OOB
|
$0.012509 | $0.559484 | 14-11-2025 |
132
|
-97.76% | 4,372.62% |
|
||
| 4759 |
Immortal Token
4759
IMT
|
$0.003462 | $0.338296 | 07-03-2026 |
19
|
-98.98% | 9,673.09% |
|
||
| 4760 |
Base God
4760
TYBG
|
$0.00000943 | $0.000681 | 05-03-2024 |
751
|
-98.62% | 7,124.60% |
|
||
| 4761 |
Overtime
4761
OVER
|
$0.118286 | $0.377257 | 28-09-2025 |
179
|
-68.65% | 218.94% |
|
||
| 4762 |
Tema
4762
TEMA
|
$0.000048 | $0.058362 | 26-12-2024 |
455
|
-99.92% | 121,612.49% |
|
||
| 4763 |
Layer One X
4763
L1X
|
$8.49 | $167.52 | 25-01-2025 |
425
|
-94.93% | 1,873.08% |
|
||
| 4764 |
Sturdy
4764
SN10
|
$1.95 | $6.39 | 21-06-2025 |
278
|
-69.48% | 227.63% |
|
||
| 4765 |
Ness LAB
4765
NESS
|
$0.005336 | $0.914616 | 07-03-2024 |
749
|
-99.42% | 17,040.93% |
|
||
| 4766 |
PENGU AI
4766
PENGUAI1
|
$0.222502 | $303.86 | 04-12-2025 |
112
|
-99.93% | 136,463.24% |
|
||
| 4767 |
Catana
4767
CATANA
|
$0.000166 | $0.073558 | 27-11-2024 |
484
|
-99.77% | 44,312.14% |
|
||
| 4768 |
Quantum
4768
Q
|
$0.002760 | $0.730255 | 22-07-2025 |
247
|
-99.62% | 26,361.65% |
|
||
| 4769 |
Roma Protocol
4769
ROMA
|
$0.159473 | $0.165862 | 21-03-2026 |
5
|
-3.85% | 4.01% |
|
||
| 4770 |
Lyvely
4770
LVLY
|
$0.007815 | $0.324424 | 20-11-2024 |
491
|
-97.59% | 4,051.07% |
|
||
| 4771 |
Amnis Finance
4771
AMI
|
$0.007182 | $0.136902 | 25-06-2025 |
274
|
-94.75% | 1,806.19% |
|
||
| 4772 |
Fishwar
4772
FISHW
|
$0.00000737 | $0.001838 | 02-04-2025 |
358
|
-99.60% | 24,839.10% |
|
||
| 4773 |
XGP
4773
XGP
|
$0.00000702 | $0.000033 | 07-11-2024 |
504
|
-78.54% | 365.93% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086357 | $0.141170 | 14-01-2026 |
71
|
-38.83% | 63.47% |
|
||
| 4775 |
AlphaPride
4775
ALPHAPRIDE
|
$0.002604 | $0.006324 | 28-01-2026 |
57
|
-58.83% | 142.87% |
|
||
| 4776 |
OracleX
4776
OEX
|
$0.012298 | $0.169762 | 02-12-2025 |
114
|
-92.76% | 1,280.36% |
|
||
| 4777 |
Spore.fun
4777
SPORE
|
$0.000144 | $0.056434 | 03-01-2025 |
447
|
-99.74% | 39,110.60% |
|
||
| 4778 |
Snapmuse.io
4778
SMX
|
$0.001458 | $0.050529 | 25-04-2024 |
700
|
-97.11% | 3,364.66% |
|
||
| 4779 |
Paradex
4779
DIME
|
$0.026450 | $0.043733 | 10-03-2026 |
16
|
-39.52% | 65.34% |
|
||
| 4780 |
Summit
4780
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
464
|
-96.93% | 3,159.46% |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000091 | $0.039634 | 28-12-2024 |
453
|
-99.77% | 43,562.55% |
|
||
| 4782 |
Regent of the North Winds
4782
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
423
|
-99.89% | 89,974.76% |
|
||
| 4783 |
Duck AI
4783
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
435
|
-99.93% | 146,495.46% |
|
||
| 4784 |
Radx AI
4784
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
661
|
-98.52% | 6,667.78% |
|
||
| 4785 |
Agilavetri Groups
4785
AVG
|
$4.00 | $4.15 | 25-03-2026 |
1
|
-3.51% | 3.64% |
|
||
| 4786 |
Morpheus
4786
MOR
|
$1.3194 | $72.31 | 06-06-2024 |
658
|
-98.18% | 5,380.49% |
|
||
| 4787 |
U.S Oil
4787
USOR
|
$0.003762 | $0.045564 | 31-01-2026 |
54
|
-91.74% | 1,111.05% |
|
||
| 4788 |
XPX
4788
XPX
|
$0.00000351 | $0.000030 | 30-09-2024 |
542
|
-88.36% | 759.10% |
|
||
| 4789 |
TPRO Network
4789
TPRO
|
$0.000771 | $0.026348 | 09-04-2024 |
716
|
-97.08% | 3,319.40% |
|
||
| 4790 |
Bobaoppa
4790
BOBAOPPA
|
$0.000032 | $0.003336 | 12-12-2024 |
469
|
-99.04% | 10,328.29% |
|
||
| 4791 |
SANTA by Virtuals
4791
SANTABYVIRTU1
|
$0.000929 | $0.016347 | 27-10-2025 |
150
|
-94.32% | 1,660.21% |
|
||
| 4792 |
WorldAssets
4792
INC
|
$0.234085 | $1.1250 | 18-01-2026 |
67
|
-79.19% | 380.61% |
|
||
| 4793 |
Kodiak Finance
4793
KDK
|
$0.235375 | $0.448078 | 24-12-2025 |
92
|
-47.47% | 90.37% |
|
||
| 4794 |
xx network
4794
XX
|
$0.004068 | $0.770015 | 05-08-2022 |
1329
|
-99.47% | 18,826.80% |
|
||
| 4795 |
New Born Haggis Pygmy Hippo
4795
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
492
|
-99.76% | 41,913.48% |
|
||
| 4796 |
Hex
4796
HEX
|
$0.000543 | $0.556091 | 16-11-2021 |
1591
|
-99.90% | 102,371.72% |
|
||
| 4797 |
All InX SMART CHAIN
4797
ASC
|
$0.171856 | $1.2636 | 06-11-2025 |
140
|
-86.40% | 635.25% |
|
||
| 4798 |
TRI SIGMA
4798
TRISIG
|
$0.000038 | $0.089594 | 01-01-2025 |
449
|
-99.96% | 238,658.69% |
|
||
| 4799 |
Fi - Ai With Daddy Issues
4799
SHEGEN
|
$0.000081 | $0.032785 | 13-11-2024 |
498
|
-99.75% | 40,557.46% |
|
||
| 4800 |
Nacho the Kat
4800
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
515
|
-95.18% | 1,976.16% |
|
34.429 Monedas Monitoreadas - Página 96 de 689