Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ness LAB
4751
NESS
|
$0.005210 | $0.914616 | 07-03-2024 |
777
|
-99.43% | 17,454.97% |
|
||
| 4752 |
Nolus
4752
NLS
|
$0.003830 | $0.101561 | 17-02-2024 |
796
|
-96.23% | 2,551.75% |
|
||
| 4753 |
go fuk yourself.
4753
GFY
|
$0.00000011 | $0.00000678 | 17-01-2024 |
827
|
-98.45% | 6,354.88% |
|
||
| 4754 |
Metacraft
4754
MCTP
|
$0.025519 | $2.15 | 30-05-2024 |
693
|
-98.81% | 8,324.38% |
|
||
| 4755 |
Lester
4755
LESTER
|
$0.000194 | $0.025126 | 09-12-2024 |
500
|
-99.23% | 12,882.18% |
|
||
| 4756 |
Sora
4756
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
795
|
-99.91% | 108,722.97% |
|
||
| 4757 |
Catalorian
4757
CATALORIAN
|
$0.000429 | $0.019960 | 15-11-2024 |
524
|
-97.85% | 4,554.60% |
|
||
| 4758 |
Utya
4758
UTYA
|
$0.007834 | $8.94 | 13-11-2025 |
161
|
-99.91% | 114,009.09% |
|
||
| 4759 |
Prefrontal Cortex Convo Agent by Virtuals
4759
CONVO
|
$0.000858 | $0.105321 | 27-12-2024 |
482
|
-99.19% | 12,172.40% |
|
||
| 4760 |
Duck AI
4760
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
463
|
-99.93% | 152,217.88% |
|
||
| 4761 |
X Money
4761
XMONEY
|
$0.111103 | $0.783385 | 09-01-2025 |
469
|
-85.82% | 605.10% |
|
||
| 4762 |
Project89
4762
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
517
|
-99.94% | 169,362.87% |
|
||
| 4763 |
BUILD
4763
BUILD
|
$0.000021 | $0.001209 | 07-08-2022 |
1355
|
-98.27% | 5,690.11% |
|
||
| 4764 |
Fart Coin
4764
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
718
|
-81.38% | 437.18% |
|
||
| 4765 |
AxCNH
4765
AXCNH
|
$0.146225 | $0.147866 | 16-04-2026 |
7
|
-1.11% | 1.12% |
|
||
| 4766 |
Regent of the North Winds
4766
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
451
|
-99.89% | 91,424.30% |
|
||
| 4767 |
LABUBU (labubu.farm)
4767
LABUBUFARM1
|
$0.002919 | $0.025575 | 09-08-2025 |
257
|
-88.59% | 776.18% |
|
||
| 4768 |
AION 5100
4768
AION
|
$0.011405 | $39,599.65 | 16-01-2025 |
462
|
-100.00% | 347,223,444.29% |
|
||
| 4769 |
xx network
4769
XX
|
$0.004030 | $0.770015 | 05-08-2022 |
1357
|
-99.48% | 19,004.74% |
|
||
| 4770 |
Bobaoppa
4770
BOBAOPPA
|
$0.000085 | $0.003336 | 12-12-2024 |
497
|
-97.47% | 3,846.68% |
|
||
| 4771 |
Radx AI
4771
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
689
|
-98.53% | 6,695.07% |
|
||
| 4772 |
BitMind
4772
SN34
|
$3.44 | $11.24 | 16-07-2025 |
281
|
-69.37% | 226.49% |
|
||
| 4773 |
Chad Coin
4773
CHAD
|
$0.00000104 | $0.000025 | 03-05-2023 |
1086
|
-95.88% | 2,325.52% |
|
||
| 4774 |
NYC Token
4774
$NYC
|
$0.086316 | $0.141170 | 14-01-2026 |
99
|
-38.86% | 63.55% |
|
||
| 4775 |
Polytrader by Virtuals
4775
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
463
|
-99.59% | 24,499.60% |
|
||
| 4776 |
HairDAO
4776
HAIR
|
$14.38 | $125.76 | 03-01-2025 |
475
|
-88.57% | 774.65% |
|
||
| 4777 |
XPX
4777
XPX
|
$0.00000140 | $0.000030 | 30-09-2024 |
570
|
-95.35% | 2,048.67% |
|
||
| 4778 |
Vera Defi
4778
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1623
|
-99.99% | 1,066,054.06% |
|
||
| 4779 |
LUSD
4779
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
195
|
-0.27% | 0.27% |
|
||
| 4780 |
Luxury Travel Token
4780
LTT
|
$0.002655 | $0.034485 | 06-10-2025 |
199
|
-92.30% | 1,198.67% |
|
||
| 4781 |
Fi - Ai With Daddy Issues
4781
SHEGEN
|
$0.000084 | $0.032785 | 13-11-2024 |
526
|
-99.74% | 38,893.98% |
|
||
| 4782 |
Spore.fun
4782
SPORE
|
$0.000130 | $0.056434 | 03-01-2025 |
475
|
-99.77% | 43,301.28% |
|
||
| 4783 |
TRI SIGMA
4783
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
477
|
-99.96% | 268,411.40% |
|
||
| 4784 |
Songbird
4784
SGB
|
$0.000718 | $0.719212 | 30-09-2021 |
1666
|
-99.90% | 100,002.37% |
|
||
| 4785 |
Renq Finance
4785
RENQ
|
$0.000466 | $0.046533 | 24-05-2023 |
1065
|
-99.00% | 9,883.06% |
|
||
| 4786 |
Solaris AI
4786
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
492
|
-99.94% | 179,849.46% |
|
||
| 4787 |
lmeow
4787
LMEOW
|
$0.002939 | $0.093697 | 14-11-2024 |
525
|
-96.86% | 3,088.30% |
|
||
| 4788 |
TPRO Network
4788
TPRO
|
$0.000874 | $0.026348 | 09-04-2024 |
744
|
-96.68% | 2,914.85% |
|
||
| 4789 |
VPay
4789
VPAY
|
$0.000848 | $0.024148 | 29-10-2025 |
176
|
-96.49% | 2,746.10% |
|
||
| 4790 |
Backstage
4790
BKS
|
$0.002104 | $0.013838 | 13-11-2025 |
161
|
-84.79% | 557.61% |
|
||
| 4791 |
Open Exchange Token
4791
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
988
|
-99.97% | 316,061.95% |
|
||
| 4792 |
CAD Coin
4792
CADC
|
$0.729166 | $2.37 | 15-04-2022 |
1469
|
-69.23% | 224.96% |
|
||
| 4793 |
Jak
4793
JAK
|
$0.000119 | $0.005964 | 05-12-2024 |
504
|
-98.01% | 4,920.96% |
|
||
| 4794 |
bitcastle Token
4794
BCE
|
$0.194072 | $0.208656 | 17-04-2026 |
6
|
-6.99% | 7.51% |
|
||
| 4795 |
Mil
4795
MIL
|
$0.006752 | $0.009622 | 22-01-2026 |
91
|
-29.83% | 42.51% |
|
||
| 4796 |
Mind of Pepe
4796
MIND
|
$0.000119 | $0.003910 | 04-06-2025 |
323
|
-96.96% | 3,193.10% |
|
||
| 4797 |
Tracer
4797
TRCR
|
$0.002614 | $0.013715 | 08-12-2025 |
136
|
-80.94% | 424.71% |
|
||
| 4798 |
SCARCITY
4798
SCARCITY
|
$0.007889 | $0.523044 | 12-04-2025 |
376
|
-98.49% | 6,530.01% |
|
||
| 4799 |
Solana Social Explorer
4799
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
417
|
-99.70% | 33,559.19% |
|
||
| 4800 |
UAHg
4800
UAHG
|
$0.022701 | $0.027538 | 06-06-2024 |
686
|
-17.56% | 21.30% |
|
34.520 Monedas Monitoreadas - Página 96 de 691