Cap Mercado $2.64T
4.13%
Volumen 24h $168.64B
-16.58%
BTC % 52.6%
-3.11%
ETH % 9.43%
-3.39%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
LEMON
4751
LEMX
|
$44.84 | $89.82 | 21-01-2025 |
390
|
-50.08% | 100.31% |
|
||
| 4752 |
Nolus
4752
NLS
|
$0.003837 | $0.101561 | 17-02-2024 |
729
|
-96.22% | 2,546.97% |
|
||
| 4753 |
TRUMP MAGA
4753
TRUMPMAGAX1
|
$0.000140 | $0.002681 | 09-10-2025 |
129
|
-94.78% | 1,817.24% |
|
||
| 4754 |
New Resources Generation Energy
4754
NRGE
|
$186.90 | $186.90 | 11-02-2026 |
4
|
- | - |
|
||
| 4755 |
GGEZ1
4755
GGEZ1
|
$0.087403 | $0.088788 | 01-12-2025 |
76
|
-1.56% | 1.58% |
|
||
| 4756 |
Minto
4756
BTCMT
|
$0.665539 | $2.41 | 16-03-2022 |
1432
|
-72.42% | 262.64% |
|
||
| 4757 |
Africarare Ubuntu
4757
UBU
|
$0.006188 | $0.073555 | 01-03-2024 |
716
|
-91.59% | 1,088.65% |
|
||
| 4758 |
HYBUX
4758
HYBUX
|
$0.001305 | $0.004758 | 19-11-2025 |
88
|
-72.56% | 264.49% |
|
||
| 4759 |
KiteAI
4759
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
479
|
-99.93% | 146,405.30% |
|
||
| 4760 |
Enegra (EGX)
4760
EGX
|
$191.02 | $289.40 | 10-03-2022 |
1438
|
-34.00% | 51.51% |
|
||
| 4761 |
DRDR
4761
DRDR
|
$0.052986 | $0.898979 | 16-08-2025 |
183
|
-94.11% | 1,596.64% |
|
||
| 4762 |
Rubycoin
4762
RBY
|
$0.004188 | $3.32 | 13-10-2017 |
3047
|
-99.87% | 79,234.58% |
|
||
| 4763 |
Layer One X
4763
L1X
|
$8.51 | $167.52 | 25-01-2025 |
386
|
-94.92% | 1,868.62% |
|
||
| 4764 |
財務自由
4764
財務自由
|
$0.000084 | $0.044611 | 08-10-2025 |
130
|
-99.81% | 53,095.41% |
|
||
| 4765 |
GoldBrick
4765
GBCK
|
$0.002317 | $0.015277 | 08-11-2025 |
99
|
-84.83% | 559.39% |
|
||
| 4766 |
BOXABL
4766
BOXABL
|
$0.000485 | $0.001631 | 31-12-2025 |
46
|
-70.29% | 236.53% |
|
||
| 4767 |
Rifts Finance
4767
RIFTS
|
$0.000452 | $0.003411 | 09-12-2025 |
68
|
-86.75% | 654.98% |
|
||
| 4768 |
Wrapped Plasma
4768
WXPL
|
$0.103435 | $0.567142 | 01-11-2025 |
106
|
-81.76% | 448.31% |
|
||
| 4769 |
Syncvault
4769
SVTS
|
$0.198147 | $0.393714 | 12-02-2025 |
368
|
-49.67% | 98.70% |
|
||
| 4770 |
Strawberry In Bloom
4770
BERRY
|
$0.000500 | $0.022862 | 13-05-2025 |
278
|
-97.81% | 4,474.56% |
|
||
| 4771 |
Viral Inu
4771
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1536
|
-99.97% | 379,688.01% |
|
||
| 4772 |
Glidr
4772
GLIDR
|
$1.1155 | $1.87 | 04-02-2026 |
11
|
-40.40% | 67.80% |
|
||
| 4773 |
BabyBoomToken
4773
BABYBOOMTOKE1
|
$0.194954 | $0.591772 | 09-07-2025 |
221
|
-67.06% | 203.55% |
|
||
| 4774 |
SharpLink Gaming
4774
SBET
|
$0.00000774 | $0.001235 | 16-07-2025 |
214
|
-99.37% | 15,865.39% |
|
||
| 4775 |
pepe in a memes world
4775
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
624
|
-99.73% | 36,483.64% |
|
||
| 4776 |
Snapmuse.io
4776
SMX
|
$0.001395 | $0.050529 | 25-04-2024 |
661
|
-97.24% | 3,523.30% |
|
||
| 4777 |
GIFT
4777
GIFT
|
$0.160261 | $0.179928 | 29-01-2026 |
17
|
-10.93% | 12.27% |
|
||
| 4778 |
RZTO
4778
RZTO
|
$0.000372 | $0.007510 | 29-10-2025 |
109
|
-95.04% | 1,916.15% |
|
||
| 4779 |
Sixpack Miner
4779
SIXP
|
$0.012867 | $0.301087 | 13-02-2025 |
367
|
-95.73% | 2,240.02% |
|
||
| 4780 |
Turbo Trump
4780
TURBO
|
$0.000088 | $6,886,908.95 | 07-09-2025 |
161
|
-100.00% | 7,867,336,410,119.11% |
|
||
| 4781 |
GAMA Coin
4781
GAMA
|
$0.341202 | $2.09 | 16-01-2025 |
395
|
-83.64% | 511.17% |
|
||
| 4782 |
Orta Chain
4782
ORTA
|
$0.276917 | $0.605987 | 15-01-2026 |
31
|
-54.30% | 118.83% |
|
||
| 4783 |
Smart MFG / SyncFab
4783
SMFG
|
$0.001216 | $0.433578 | 16-11-2021 |
1552
|
-99.72% | 35,564.92% |
|
||
| 4784 |
Alkimi
4784
ALKIMI
|
$0.010172 | $0.185284 | 20-08-2025 |
179
|
-94.51% | 1,721.46% |
|
||
| 4785 |
Baked
4785
BAKED
|
$0.000103 | $0.026118 | 01-10-2024 |
502
|
-99.61% | 25,241.09% |
|
||
| 4786 |
Renq Finance
4786
RENQ
|
$0.000685 | $0.046533 | 24-05-2023 |
998
|
-98.53% | 6,691.85% |
|
||
| 4787 |
eMetals
4787
MTLS
|
$0.046792 | $0.152337 | 08-01-2025 |
403
|
-69.28% | 225.57% |
|
||
| 4788 |
Rexas Finance
4788
RXS
|
$0.001123 | $0.075149 | 20-06-2025 |
240
|
-98.51% | 6,593.77% |
|
||
| 4789 |
OrdinalsBot
4789
TRIO
|
$0.026322 | $5.20 | 17-12-2024 |
425
|
-99.49% | 19,667.86% |
|
||
| 4790 |
Onyx Arches
4790
OXA
|
$0.016307 | $0.016363 | 12-02-2026 |
3
|
-0.34% | 0.34% |
|
||
| 4791 |
Japan Open Chain
4791
JOC
|
$0.044981 | $0.169590 | 31-03-2025 |
321
|
-73.48% | 277.03% |
|
||
| 4792 |
PulseX
4792
PLSX
|
$0.00000906 | $0.000139 | 22-05-2023 |
1000
|
-93.49% | 1,435.81% |
|
||
| 4793 |
OroBit
4793
XRB
|
$1.2523 | $2.17 | 25-11-2025 |
82
|
-42.33% | 73.40% |
|
||
| 4794 |
Prefrontal Cortex Convo Agent by Virtuals
4794
CONVO
|
$0.000976 | $0.105321 | 27-12-2024 |
415
|
-99.07% | 10,690.00% |
|
||
| 4795 |
Staicy Sport
4795
SPORT
|
$0.013963 | $0.135901 | 11-08-2025 |
188
|
-89.73% | 873.28% |
|
||
| 4796 |
Meridian
4796
MRDN
|
$0.010110 | $0.172793 | 27-10-2025 |
111
|
-94.15% | 1,609.08% |
|
||
| 4797 |
BlackRock
4797
IBIT
|
$0.001948 | $0.164928 | 23-08-2025 |
176
|
-98.82% | 8,367.24% |
|
||
| 4798 |
REAT CAPITAL
4798
REAT
|
$5.29 | $4.92 | 10-02-2026 |
5
|
7.62% | - |
|
||
| 4799 |
Archway
4799
ARCH
|
$0.002037 | $0.411096 | 25-02-2025 |
355
|
-99.50% | 20,084.05% |
|
||
| 4800 |
DAYSTARTER
4800
DST
|
$0.901753 | $9.00 | 03-04-2023 |
1049
|
-89.98% | 898.13% |
|
34.231 Monedas Monitoreadas - Página 96 de 685