Cap Mercado $2.87T
0.94%
Volumen 24h $296.59B
-4.37%
BTC % 56.84%
-0.42%
ETH % 9.98%
-1.3%
Monedas
34.589
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ice Network
4751
ICE
|
$0.000172 | $0.013773 | 18-02-2024 |
808
|
-98.75% | 7,899.42% |
|
||
| 4752 |
x402jobs
4752
JOBS
|
$0.000041 | $0.001904 | 20-12-2025 |
137
|
-97.87% | 4,585.85% |
|
||
| 4753 |
NYC Token
4753
$NYC
|
$0.086479 | $0.141170 | 14-01-2026 |
112
|
-38.74% | 63.24% |
|
||
| 4754 |
Sora
4754
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
808
|
-99.91% | 113,398.79% |
|
||
| 4755 |
HyperLend
4755
HPL
|
$0.014225 | $0.027438 | 18-03-2026 |
49
|
-48.15% | 92.88% |
|
||
| 4756 |
Legend of Arcadia
4756
ARCA
|
$0.003721 | $0.043099 | 26-12-2024 |
496
|
-91.37% | 1,058.34% |
|
||
| 4757 |
Metacraft
4757
MCTP
|
$0.017588 | $2.15 | 30-05-2024 |
706
|
-99.18% | 12,123.50% |
|
||
| 4758 |
New Born Haggis Pygmy Hippo
4758
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
533
|
-99.78% | 45,205.56% |
|
||
| 4759 |
PI TRUMP (pitrumphub.com)
4759
PI
|
$0.00000116 | $0.00000930 | 14-10-2025 |
204
|
-87.57% | 704.82% |
|
||
| 4760 |
titcoin
4760
TITCOIN
|
$0.000911 | $0.092828 | 12-05-2025 |
359
|
-99.02% | 10,088.42% |
|
||
| 4761 |
WebKey DAO
4761
WKEYDAO
|
$0.298171 | $64.20 | 04-04-2025 |
397
|
-99.54% | 21,432.31% |
|
||
| 4762 |
Sturdy
4762
SN10
|
$1.75 | $6.39 | 21-06-2025 |
319
|
-72.66% | 265.72% |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000140 | $0.056434 | 03-01-2025 |
488
|
-99.75% | 40,217.67% |
|
||
| 4764 |
NOT
4764
NOT
|
$0.010476 | $10,000,000.00 | 16-02-2026 |
79
|
-100.00% | 95,454,331,016.18% |
|
||
| 4765 |
Project89
4765
PROJECT89
|
$0.000061 | $0.102378 | 22-11-2024 |
530
|
-99.94% | 167,377.96% |
|
||
| 4766 |
Radx AI
4766
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
702
|
-98.52% | 6,658.74% |
|
||
| 4767 |
Prefrontal Cortex Convo Agent by Virtuals
4767
CONVO
|
$0.001020 | $0.105321 | 27-12-2024 |
495
|
-99.03% | 10,227.27% |
|
||
| 4768 |
PETCASHTOKEN
4768
PCT
|
$25.93 | $33.39 | 23-04-2026 |
13
|
-22.36% | 28.79% |
|
||
| 4769 |
Duck AI
4769
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
476
|
-99.93% | 152,275.44% |
|
||
| 4770 |
Bobaoppa
4770
BOBAOPPA
|
$0.000078 | $0.003336 | 12-12-2024 |
510
|
-97.67% | 4,188.52% |
|
||
| 4771 |
Medodo Coin
4771
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
238
|
-82.98% | 487.71% |
|
||
| 4772 |
AION 5100
4772
AION
|
$0.008200 | $39,599.65 | 16-01-2025 |
475
|
-100.00% | 482,944,085.15% |
|
||
| 4773 |
Game Meteor Coin
4773
GMTO
|
$0.000048 | $0.003997 | 26-01-2024 |
831
|
-98.80% | 8,228.90% |
|
||
| 4774 |
BITmarkets Token
4774
BTMT
|
$0.047980 | $0.115738 | 12-11-2024 |
540
|
-58.54% | 141.22% |
|
||
| 4775 |
Regent of the North Winds
4775
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
464
|
-99.90% | 96,504.39% |
|
||
| 4776 |
Labubu
4776
LABUBU
|
$0.00000021 | $0.000016 | 24-08-2025 |
255
|
-98.69% | 7,532.98% |
|
||
| 4777 |
Vera Defi
4777
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1636
|
-99.99% | 1,066,595.74% |
|
||
| 4778 |
Fi - Ai With Daddy Issues
4778
SHEGEN
|
$0.000090 | $0.032785 | 13-11-2024 |
539
|
-99.73% | 36,452.87% |
|
||
| 4779 |
LoveBit
4779
LB
|
$0.00000019 | $0.000019 | 29-06-2024 |
676
|
-98.99% | 9,780.46% |
|
||
| 4780 |
TRI SIGMA
4780
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
490
|
-99.96% | 246,423.95% |
|
||
| 4781 |
Trencher
4781
TRENCHER
|
$0.000608 | $0.009964 | 08-08-2025 |
271
|
-93.90% | 1,539.36% |
|
||
| 4782 |
Polytrader by Virtuals
4782
POLY
|
$0.000114 | $0.025293 | 15-01-2025 |
476
|
-99.55% | 21,994.28% |
|
||
| 4783 |
Patic
4783
PTC
|
$0.000026 | $0.002557 | 11-05-2025 |
360
|
-99.00% | 9,856.42% |
|
||
| 4784 |
EnviDa
4784
EDAT
|
$0.060534 | $1.3713 | 08-10-2022 |
1306
|
-95.59% | 2,165.35% |
|
||
| 4785 |
Luxury Travel Token
4785
LTT
|
$0.002038 | $0.034485 | 06-10-2025 |
212
|
-94.09% | 1,592.19% |
|
||
| 4786 |
FIGHT
4786
FIGHT
|
$0.000258 | $0.050490 | 19-01-2025 |
472
|
-99.49% | 19,493.43% |
|
||
| 4787 |
DragonSwap
4787
DRG
|
$0.012090 | $0.031999 | 04-01-2026 |
122
|
-62.22% | 164.66% |
|
||
| 4788 |
lmeow
4788
LMEOW
|
$0.002189 | $0.093697 | 14-11-2024 |
538
|
-97.66% | 4,180.67% |
|
||
| 4789 |
Solaris AI
4789
SOLARIS
|
$0.000011 | $0.018143 | 17-12-2024 |
505
|
-99.94% | 168,073.01% |
|
||
| 4790 |
Slash Vision Labs
4790
SVL
|
$0.008046 | $0.051639 | 29-09-2025 |
219
|
-84.42% | 541.80% |
|
||
| 4791 |
NuCoin
4791
NUC
|
$0.012016 | $1.52 | 31-07-2022 |
1375
|
-99.21% | 12,556.16% |
|
||
| 4792 |
Haha Yes Hedgehog
4792
RIZO
|
$0.00000032 | $0.00000094 | 21-04-2026 |
15
|
-65.72% | 191.73% |
|
||
| 4793 |
DPIN
4793
DPN
|
$2.50 | $9.38 | 23-11-2025 |
164
|
-73.32% | 274.84% |
|
||
| 4794 |
Open Exchange Token
4794
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
1001
|
-99.97% | 313,374.85% |
|
||
| 4795 |
ZEDXION
4795
ZEDXION
|
$0.441883 | $0.576514 | 08-10-2021 |
1671
|
-23.35% | 30.47% |
|
||
| 4796 |
MetaniaGames v2
4796
METANIA
|
$0.019209 | $0.051797 | 11-07-2025 |
299
|
-62.91% | 169.65% |
|
||
| 4797 |
Mil
4797
MIL
|
$0.006240 | $0.009622 | 22-01-2026 |
104
|
-35.15% | 54.20% |
|
||
| 4798 |
Carbon Capture
4798
CCO2
|
$5.24 | $16.35 | 29-01-2025 |
462
|
-67.97% | 212.17% |
|
||
| 4799 |
Marvellex Classic
4799
MLXC
|
$0.00000093 | $0.514778 | 04-04-2023 |
1128
|
-100.00% | 55,651,570.31% |
|
||
| 4800 |
Solana Social Explorer
4800
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
430
|
-99.70% | 33,607.01% |
|
34.589 Monedas Monitoreadas - Página 96 de 692