Cap Mercado $2.73T
0.07%
Volumen 24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
PlasticHero
4751
PTH
|
$0.015154 | $0.193963 | 23-07-2024 |
636
|
-92.19% | 1,179.92% |
|
||
| 4752 |
All InX SMART CHAIN
4752
ASC
|
$0.184906 | $1.2636 | 06-11-2025 |
165
|
-85.37% | 583.36% |
|
||
| 4753 |
EarthByt
4753
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1081
|
-99.99% | 1,000,659.45% |
|
||
| 4754 |
Game Meteor Coin
4754
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
815
|
-99.33% | 14,867.70% |
|
||
| 4755 |
STRIKE
4755
STRIKE
|
$0.000033 | $0.008183 | 11-02-2025 |
433
|
-99.59% | 24,499.67% |
|
||
| 4756 |
Fart Coin
4756
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
715
|
-81.38% | 437.18% |
|
||
| 4757 |
Base God
4757
TYBG
|
$0.00000936 | $0.000681 | 05-03-2024 |
776
|
-98.63% | 7,180.97% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000315 | $0.073558 | 27-11-2024 |
509
|
-99.57% | 23,247.91% |
|
||
| 4759 |
X Money
4759
XMONEY
|
$0.110252 | $0.783385 | 09-01-2025 |
466
|
-85.93% | 610.54% |
|
||
| 4760 |
Orta Chain
4760
ORTA
|
$0.095825 | $0.605987 | 15-01-2026 |
95
|
-84.19% | 532.39% |
|
||
| 4761 |
ZARA AI
4761
ZARA
|
$0.000422 | $0.008053 | 27-10-2025 |
175
|
-94.76% | 1,808.43% |
|
||
| 4762 |
Lester
4762
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
497
|
-99.31% | 14,362.71% |
|
||
| 4763 |
Sταking
4763
SN88
|
$0.917089 | $2.75 | 24-06-2025 |
300
|
-66.66% | 199.96% |
|
||
| 4764 |
Brazilian Digital Token
4764
BRZ
|
$0.199979 | $0.296221 | 11-08-2019 |
2444
|
-32.49% | 48.13% |
|
||
| 4765 |
Spore.fun
4765
SPORE
|
$0.000127 | $0.056434 | 03-01-2025 |
472
|
-99.77% | 44,328.03% |
|
||
| 4766 |
AION 5100
4766
AION
|
$0.011503 | $39,599.65 | 16-01-2025 |
459
|
-100.00% | 344,265,657.92% |
|
||
| 4767 |
Project89
4767
PROJECT89
|
$0.000060 | $0.102378 | 22-11-2024 |
514
|
-99.94% | 171,183.07% |
|
||
| 4768 |
bitcastle Token
4768
BCE
|
$0.186288 | $0.208656 | 17-04-2026 |
3
|
-10.72% | 12.01% |
|
||
| 4769 |
New Born Haggis Pygmy Hippo
4769
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
517
|
-99.78% | 44,989.06% |
|
||
| 4770 |
Duck AI
4770
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
460
|
-99.94% | 154,455.99% |
|
||
| 4771 |
NYC Token
4771
$NYC
|
$0.086516 | $0.141170 | 14-01-2026 |
96
|
-38.71% | 63.17% |
|
||
| 4772 |
Fishwar
4772
FISHW
|
$0.00000736 | $0.001838 | 02-04-2025 |
383
|
-99.60% | 24,879.78% |
|
||
| 4773 |
Amnis Finance
4773
AMI
|
$0.005976 | $0.136902 | 25-06-2025 |
299
|
-95.64% | 2,191.03% |
|
||
| 4774 |
KLIPAI
4774
KLIP
|
$0.004518 | $0.020062 | 31-10-2025 |
171
|
-77.48% | 344.07% |
|
||
| 4775 |
IDOS (idos.company)
4775
IDOS
|
$0.090163 | $0.095365 | 17-04-2026 |
3
|
-5.45% | 5.77% |
|
||
| 4776 |
Tema
4776
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
480
|
-99.92% | 128,033.74% |
|
||
| 4777 |
Bobaoppa
4777
BOBAOPPA
|
$0.000096 | $0.003336 | 12-12-2024 |
494
|
-97.12% | 3,366.99% |
|
||
| 4778 |
ONFA
4778
OFT
|
$0.290354 | $0.977234 | 15-09-2025 |
217
|
-70.29% | 236.57% |
|
||
| 4779 |
XPX
4779
XPX
|
$0.00000135 | $0.000030 | 30-09-2024 |
567
|
-95.54% | 2,141.33% |
|
||
| 4780 |
RWA Ecosystem
4780
RWA
|
$1.2196 | $123.60 | 07-05-2025 |
348
|
-99.01% | 10,035.12% |
|
||
| 4781 |
Layer One X
4781
L1X
|
$8.50 | $167.52 | 25-01-2025 |
450
|
-94.92% | 1,870.05% |
|
||
| 4782 |
Fi - Ai With Daddy Issues
4782
SHEGEN
|
$0.000083 | $0.032785 | 13-11-2024 |
523
|
-99.75% | 39,436.16% |
|
||
| 4783 |
Iron Fish
4783
IRON
|
$0.068887 | $6.19 | 27-04-2023 |
1089
|
-98.89% | 8,879.02% |
|
||
| 4784 |
Snapmuse.io
4784
SMX
|
$0.001450 | $0.050529 | 25-04-2024 |
725
|
-97.13% | 3,383.98% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
474
|
-99.96% | 263,909.31% |
|
||
| 4786 |
Novastro
4786
XNL
|
$0.000179 | $0.044849 | 29-10-2025 |
173
|
-99.60% | 25,005.75% |
|
||
| 4787 |
Ness LAB
4787
NESS
|
$0.005513 | $0.914616 | 07-03-2024 |
774
|
-99.40% | 16,490.29% |
|
||
| 4788 |
Vera Defi
4788
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1620
|
-99.99% | 1,066,155.58% |
|
||
| 4789 |
Solaris AI
4789
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
489
|
-99.94% | 179,510.98% |
|
||
| 4790 |
Rexas Finance
4790
RXS
|
$0.000726 | $0.075149 | 20-06-2025 |
304
|
-99.03% | 10,249.07% |
|
||
| 4791 |
Nolus
4791
NLS
|
$0.003854 | $0.101561 | 17-02-2024 |
793
|
-96.21% | 2,535.42% |
|
||
| 4792 |
ForTon
4792
FRT
|
$56.18 | $202.39 | 19-02-2026 |
60
|
-72.24% | 260.24% |
|
||
| 4793 |
PETCASHTOKEN
4793
PCT
|
$23.90 | $31.14 | 18-04-2026 |
2
|
-23.25% | 30.30% |
|
||
| 4794 |
Legend of Arcadia
4794
ARCA
|
$0.004031 | $0.043099 | 26-12-2024 |
480
|
-90.65% | 969.32% |
|
||
| 4795 |
InfluxAI Token
4795
IFAI
|
$0.000920 | $0.037472 | 25-12-2024 |
481
|
-97.54% | 3,971.38% |
|
||
| 4796 |
Laika
4796
LAIKA
|
$0.00000014 | $0.00000517 | 09-08-2022 |
1350
|
-97.31% | 3,616.49% |
|
||
| 4797 |
Moolah
4797
MOOLAH
|
$0.015699 | $0.020147 | 07-04-2026 |
13
|
-22.08% | 28.34% |
|
||
| 4798 |
PRIVATEUM GLOBAL
4798
PRI
|
$7.18 | $13.81 | 27-04-2023 |
1089
|
-48.01% | 92.34% |
|
||
| 4799 |
Open Exchange Token
4799
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
985
|
-99.97% | 340,065.03% |
|
||
| 4800 |
Lush AI
4800
LUSH
|
$0.000348 | $0.005061 | 06-03-2024 |
775
|
-93.12% | 1,352.74% |
|
34.503 Monedas Monitoreadas - Página 96 de 691