Cap Mercado $2.44T
-3.25%
Volumen 24h $185.60B
46.95%
BTC % 53.86%
-0.66%
ETH % 9.4%
-1.06%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XGP
4751
XGP
|
$0.00000740 | $0.000033 | 07-11-2024 |
473
|
-77.37% | 341.88% |
|
||
| 4752 |
Summit
4752
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
433
|
-96.97% | 3,195.17% |
|
||
| 4753 |
Enegra (EGX)
4753
EGX
|
$191.04 | $289.40 | 10-03-2022 |
1446
|
-33.99% | 51.48% |
|
||
| 4754 |
Strawberry In Bloom
4754
BERRY
|
$0.000436 | $0.022862 | 13-05-2025 |
286
|
-98.09% | 5,143.91% |
|
||
| 4755 |
Shih Tzu
4755
SHIH
|
$0.000225 | $0.000973 | 22-10-2025 |
124
|
-76.92% | 333.26% |
|
||
| 4756 |
Glidr
4756
GLIDR
|
$1.0621 | $1.87 | 04-02-2026 |
19
|
-43.26% | 76.23% |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.00000728 | $0.001235 | 16-07-2025 |
222
|
-99.41% | 16,870.08% |
|
||
| 4758 |
TRUMP MAGA
4758
TRUMPMAGAX1
|
$0.000165 | $0.002681 | 09-10-2025 |
137
|
-93.83% | 1,520.35% |
|
||
| 4759 |
cryptomall
4759
XMALL
|
$0.156686 | $0.649235 | 06-02-2026 |
17
|
-75.87% | 314.35% |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.008093 | $0.136902 | 25-06-2025 |
243
|
-94.09% | 1,591.70% |
|
||
| 4761 |
MoneyByte
4761
MON
|
$0.019351 | $190.57 | 19-03-2024 |
706
|
-99.99% | 984,714.03% |
|
||
| 4762 |
LEMON
4762
LEMX
|
$42.70 | $89.82 | 21-01-2025 |
398
|
-52.46% | 110.36% |
|
||
| 4763 |
DOVU
4763
DOVU
|
$0.003861 | $0.009305 | 17-09-2025 |
159
|
-58.51% | 141.02% |
|
||
| 4764 |
Renq Finance
4764
RENQ
|
$0.000509 | $0.046533 | 24-05-2023 |
1006
|
-98.91% | 9,050.34% |
|
||
| 4765 |
HYBUX
4765
HYBUX
|
$0.001151 | $0.004758 | 19-11-2025 |
96
|
-75.80% | 313.31% |
|
||
| 4766 |
Immortal Token
4766
IMT
|
$0.002166 | $0.012232 | 08-06-2025 |
260
|
-82.30% | 464.82% |
|
||
| 4767 |
DAYSTARTER
4767
DST
|
$0.874983 | $9.00 | 03-04-2023 |
1057
|
-90.28% | 928.67% |
|
||
| 4768 |
PEPECASH (pepecash.live)
4768
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
183
|
-95.13% | 1,953.81% |
|
||
| 4769 |
qONE
4769
QONE
|
$0.011459 | $0.022532 | 12-02-2026 |
11
|
-49.14% | 96.62% |
|
||
| 4770 |
Omnipair
4770
OMFG
|
$0.255450 | $1.82 | 05-10-2025 |
141
|
-85.96% | 612.47% |
|
||
| 4771 |
Gold Standard
4771
BAR
|
$0.502737 | $18.73 | 31-07-2024 |
572
|
-97.32% | 3,626.00% |
|
||
| 4772 |
GoldZip
4772
XGZ
|
$164.58 | $181.55 | 29-01-2026 |
25
|
-9.35% | 10.32% |
|
||
| 4773 |
MAGA Trump
4773
MAGATRUMP
|
$0.037018 | $1.0235 | 26-01-2025 |
393
|
-96.38% | 2,664.76% |
|
||
| 4774 |
Data Ownership Protocol 2
4774
DOP2
|
$0.003280 | $0.029378 | 09-10-2025 |
137
|
-88.83% | 795.59% |
|
||
| 4775 |
BabyBoomToken
4775
BABYBOOMTOKE1
|
$0.211930 | $0.591772 | 09-07-2025 |
229
|
-64.19% | 179.23% |
|
||
| 4776 |
Onyx Arches
4776
OXA
|
$0.008221 | $0.016922 | 22-02-2026 |
1
|
-51.42% | 105.85% |
|
||
| 4777 |
Japan Open Chain
4777
JOC
|
$0.038202 | $0.169590 | 31-03-2025 |
329
|
-77.47% | 343.93% |
|
||
| 4778 |
Runesoul
4778
RST
|
$0.506096 | $4.66 | 20-01-2026 |
34
|
-89.13% | 820.02% |
|
||
| 4779 |
LIFE Coin
4779
LNS
|
$0.148492 | $0.170642 | 22-02-2026 |
1
|
-12.98% | 14.92% |
|
||
| 4780 |
Archway
4780
ARCH
|
$0.002112 | $0.411096 | 25-02-2025 |
363
|
-99.49% | 19,367.06% |
|
||
| 4781 |
coco
4781
COCO
|
$0.129422 | $0.126865 | 22-02-2026 |
1
|
2.02% | - |
|
||
| 4782 |
Africarare Ubuntu
4782
UBU
|
$0.005542 | $0.073555 | 01-03-2024 |
724
|
-92.46% | 1,227.13% |
|
||
| 4783 |
Syncvault
4783
SVTS
|
$0.183134 | $0.393714 | 12-02-2025 |
376
|
-53.49% | 114.99% |
|
||
| 4784 |
Tap Protocol
4784
TAP
|
$0.087531 | $7.98 | 14-11-2024 |
466
|
-98.90% | 9,014.86% |
|
||
| 4785 |
Wowbit
4785
WWB
|
$2.00 | $4.77 | 19-11-2025 |
96
|
-58.08% | 138.53% |
|
||
| 4786 |
BlackRock
4786
IBIT
|
$0.053942 | $0.164928 | 23-08-2025 |
184
|
-67.29% | 205.75% |
|
||
| 4787 |
Meridian
4787
MRDN
|
$0.007730 | $0.172793 | 27-10-2025 |
119
|
-95.53% | 2,135.26% |
|
||
| 4788 |
#1 Tiktok Squirrel
4788
PEANUT
|
$0.000098 | $0.038850 | 24-11-2024 |
456
|
-99.75% | 39,626.99% |
|
||
| 4789 |
AlgosOne
4789
AIAO
|
$155.04 | $156.30 | 22-02-2026 |
1
|
-0.80% | 0.81% |
|
||
| 4790 |
OnTact
4790
ONTACT
|
$0.042423 | $0.068723 | 04-04-2025 |
325
|
-38.27% | 61.99% |
|
||
| 4791 |
Chainflip
4791
FLIP
|
$0.304231 | $9.48 | 07-03-2024 |
718
|
-96.79% | 3,014.60% |
|
||
| 4792 |
KOLZ
4792
KOLZ
|
$0.00000303 | $0.001592 | 12-12-2024 |
438
|
-99.81% | 52,456.72% |
|
||
| 4793 |
Apex Fusion
4793
AP3X
|
$0.018997 | $0.252511 | 21-04-2025 |
308
|
-92.48% | 1,229.20% |
|
||
| 4794 |
FROGE
4794
FROGE
|
$0.004566 | $0.007966 | 28-11-2025 |
87
|
-42.68% | 74.47% |
|
||
| 4795 |
$HYPERSKIDS
4795
HYPERSKIDS
|
$0.000299 | $0.020693 | 11-04-2025 |
318
|
-98.55% | 6,816.53% |
|
||
| 4796 |
EnviDa
4796
EDAT
|
$0.029136 | $1.3713 | 08-10-2022 |
1234
|
-97.88% | 4,606.58% |
|
||
| 4797 |
JobIess
4797
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
138
|
-99.22% | 12,717.32% |
|
||
| 4798 |
mETH Protocol
4798
COOK
|
$0.003284 | $0.043673 | 09-11-2024 |
471
|
-92.48% | 1,229.70% |
|
||
| 4799 |
TEH EPIK DUCK
4799
EPIK
|
$0.000706 | $0.056962 | 16-04-2024 |
678
|
-98.76% | 7,969.98% |
|
||
| 4800 |
USDDD
4800
USDDD
|
$1.0013 | $1.0052 | 21-02-2026 |
2
|
-0.39% | 0.39% |
|
34.253 Monedas Monitoreadas - Página 96 de 686