Cap Mercado $3.48T
3.26%
Volumen 24h $307.85B
35.93%
BTC % 54.7%
0.07%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
DEW
4751
DEW
|
$0.000440 | $0.008232 | 08-10-2025 |
98
|
-94.66% | 1,772.32% |
|
||
| 4752 |
Luminous
4752
LUM
|
$0.634050 | $71.31 | 18-11-2024 |
422
|
-99.11% | 11,147.30% |
|
||
| 4753 |
世界和平
4753
世界和平
|
$0.000261 | $0.004053 | 29-10-2025 |
77
|
-93.56% | 1,453.53% |
|
||
| 4754 |
Tema
4754
TEMA
|
$0.000075 | $0.058362 | 26-12-2024 |
384
|
-99.87% | 77,453.82% |
|
||
| 4755 |
Minto
4755
BTCMT
|
$0.732598 | $2.41 | 16-03-2022 |
1400
|
-69.65% | 229.44% |
|
||
| 4756 |
MimbleWimbleCoin
4756
MWC
|
$23.48 | $38.82 | 31-01-2025 |
348
|
-39.51% | 65.33% |
|
||
| 4757 |
Meridian
4757
MRDN
|
$0.020619 | $0.172793 | 27-10-2025 |
79
|
-88.07% | 738.04% |
|
||
| 4758 |
BitMind
4758
SN34
|
$4.89 | $11.24 | 16-07-2025 |
182
|
-56.50% | 129.87% |
|
||
| 4759 |
Chimpzee
4759
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
672
|
-93.41% | 1,416.83% |
|
||
| 4760 |
GIFT
4760
GIFT
|
$0.150240 | $0.149638 | 12-01-2026 |
2
|
0.40% | - |
|
||
| 4761 |
Based Fartcoin
4761
FARTCOIN
|
$0.000046 | $0.000770 | 17-01-2025 |
362
|
-94.04% | 1,577.33% |
|
||
| 4762 |
Memdex100
4762
MEMDEX
|
$0.001203 | $0.083332 | 07-02-2025 |
341
|
-98.56% | 6,825.23% |
|
||
| 4763 |
ForTon
4763
FRT
|
$57.02 | $140.61 | 30-12-2025 |
15
|
-59.45% | 146.62% |
|
||
| 4764 |
Rato The Rat (ratotherat.com)
4764
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
244
|
-99.51% | 20,282.14% |
|
||
| 4765 |
Strawberry In Bloom
4765
BERRY
|
$0.000664 | $0.022862 | 13-05-2025 |
246
|
-97.10% | 3,344.75% |
|
||
| 4766 |
Sunrise
4766
RISE
|
$0.003861 | $0.031625 | 29-08-2025 |
138
|
-87.79% | 719.07% |
|
||
| 4767 |
Simmi
4767
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
372
|
-96.39% | 2,672.56% |
|
||
| 4768 |
DIN
4768
DIN
|
$0.030870 | $1.0918 | 14-02-2025 |
334
|
-97.17% | 3,436.70% |
|
||
| 4769 |
Hyperbridge
4769
BRIDGE
|
$0.020440 | $0.169966 | 16-09-2025 |
120
|
-87.97% | 731.55% |
|
||
| 4770 |
0x0.com
4770
0x0
|
$0.001826 | $0.921794 | 24-05-2023 |
966
|
-99.80% | 50,376.59% |
|
||
| 4771 |
SCARCITY
4771
SCARCITY
|
$0.018051 | $0.523044 | 12-04-2025 |
277
|
-96.55% | 2,797.56% |
|
||
| 4772 |
Nelore Coin
4772
NLC
|
$0.000234 | $0.021325 | 05-12-2022 |
1136
|
-98.90% | 8,994.28% |
|
||
| 4773 |
DaVinci Protocol
4773
DCOIN
|
$0.399702 | $1.2133 | 13-05-2025 |
246
|
-67.06% | 203.55% |
|
||
| 4774 |
eMetals
4774
MTLS
|
$0.048066 | $0.152337 | 08-01-2025 |
371
|
-68.45% | 216.93% |
|
||
| 4775 |
Crypto Sustainable Token
4775
CST
|
$528.58 | $991.89 | 12-11-2025 |
63
|
-46.71% | 87.65% |
|
||
| 4776 |
pepe in a memes world
4776
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
592
|
-99.56% | 22,588.89% |
|
||
| 4777 |
DefiTuna
4777
TUNA
|
$0.041389 | $0.165322 | 16-09-2025 |
120
|
-74.96% | 299.44% |
|
||
| 4778 |
Dagcoin
4778
DAGS
|
$0.000348 | $0.003551 | 07-11-2024 |
433
|
-90.21% | 921.59% |
|
||
| 4779 |
Octavia
4779
VIA
|
$0.014254 | $2.75 | 02-03-2024 |
683
|
-99.48% | 19,175.15% |
|
||
| 4780 |
KANGO
4780
KANGO
|
$0.00000399 | $0.000153 | 01-12-2024 |
409
|
-97.40% | 3,743.13% |
|
||
| 4781 |
Solstice eUSX
4781
EUSX
|
$1.0194 | $1.0575 | 22-12-2025 |
23
|
-3.60% | 3.74% |
|
||
| 4782 |
All InX SMART CHAIN
4782
ASC
|
$0.125786 | $1.2636 | 06-11-2025 |
69
|
-90.05% | 904.54% |
|
||
| 4783 |
Enegra (EGX)
4783
EGX
|
$190.98 | $289.40 | 10-03-2022 |
1406
|
-34.01% | 51.53% |
|
||
| 4784 |
Anzen Finance (USDZ)
4784
USDZ
|
$0.9925 | $1.0135 | 10-10-2025 |
96
|
-2.08% | 2.12% |
|
||
| 4785 |
Remember KitKat
4785
KITKAT
|
$0.000152 | $0.003889 | 07-11-2025 |
68
|
-96.09% | 2,460.09% |
|
||
| 4786 |
ParallelAI
4786
PAI
|
$0.036014 | $1.1604 | 12-12-2024 |
398
|
-96.90% | 3,121.95% |
|
||
| 4787 |
Japan Open Chain
4787
JOC
|
$0.036786 | $0.169590 | 31-03-2025 |
289
|
-78.31% | 361.02% |
|
||
| 4788 |
Lucky Train
4788
TRAIN
|
$0.148182 | $0.137185 | 13-01-2026 |
1
|
8.02% | - |
|
||
| 4789 |
Archway
4789
ARCH
|
$0.002252 | $0.411096 | 25-02-2025 |
323
|
-99.45% | 18,155.03% |
|
||
| 4790 |
Radx AI
4790
RADX
|
$0.00000190 | $0.000051 | 03-06-2024 |
590
|
-96.23% | 2,555.22% |
|
||
| 4791 |
Quanto
4791
QTO
|
$0.000133 | $0.057589 | 24-09-2025 |
112
|
-99.77% | 43,213.38% |
|
||
| 4792 |
Ecoreal Estate
4792
ECOREAL
|
$0.309768 | $0.330547 | 28-11-2025 |
47
|
-6.29% | 6.71% |
|
||
| 4793 |
Five Pillars Token
4793
5PT
|
$0.003789 | $0.008766 | 13-10-2025 |
93
|
-56.77% | 131.34% |
|
||
| 4794 |
Monbase
4794
MBC
|
$0.070317 | $0.978265 | 06-06-2024 |
587
|
-92.81% | 1,291.23% |
|
||
| 4795 |
RWT TOKEN
4795
RWT
|
$0.00000487 | $0.000338 | 08-11-2024 |
432
|
-98.56% | 6,831.26% |
|
||
| 4796 |
Budbo
4796
BUBO
|
$0.026485 | $0.200090 | 07-01-2022 |
1468
|
-86.76% | 655.49% |
|
||
| 4797 |
MAGA Trump
4797
MAGATRUMP
|
$0.063836 | $1.0235 | 26-01-2025 |
353
|
-93.76% | 1,503.28% |
|
||
| 4798 |
Camelot Token
4798
GRAIL
|
$133.35 | $4,596.70 | 19-03-2023 |
1032
|
-97.10% | 3,347.06% |
|
||
| 4799 |
KLIPAI
4799
KLIP
|
$0.011497 | $0.020062 | 31-10-2025 |
75
|
-42.69% | 74.49% |
|
||
| 4800 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4800
TST
|
$0.000015 | $0.000432 | 06-10-2025 |
100
|
-96.53% | 2,783.51% |
|
34.039 Monedas Monitoreadas - Página 96 de 681