Cap Mercado $2.70T
-0.82%
Volumen 24h $308.67B
16.06%
BTC % 54.76%
-0.01%
ETH % 10.35%
-1.83%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Metacraft
4751
MCTP
|
$0.028225 | $2.15 | 30-05-2024 |
685
|
-98.69% | 7,516.84% |
|
||
| 4752 |
Aurix
4752
AURIX
|
$0.312103 | $2.40 | 07-08-2022 |
1347
|
-86.98% | 667.80% |
|
||
| 4753 |
Beers
4753
BEER
|
$0.000056 | $10,000,000.00 | 14-04-2026 |
1
|
-100.00% | 17,993,702,204,128.52% |
|
||
| 4754 |
TUTUT COIN
4754
TUTC
|
$0.000277 | $0.000670 | 12-12-2025 |
124
|
-58.65% | 141.82% |
|
||
| 4755 |
Radx AI
4755
RADX
|
$0.00000078 | $0.000051 | 03-06-2024 |
681
|
-98.45% | 6,356.62% |
|
||
| 4756 |
Doric Network / DIPNET
4756
DRC
|
$0.189927 | $5.00 | 20-01-2024 |
816
|
-96.20% | 2,533.96% |
|
||
| 4757 |
Hyper USD
4757
USDHL
|
$0.9999 | $1.0143 | 02-03-2026 |
44
|
-1.43% | 1.45% |
|
||
| 4758 |
Hex
4758
HEX
|
$0.000701 | $0.556091 | 16-11-2021 |
1611
|
-99.87% | 79,284.26% |
|
||
| 4759 |
Ness LAB
4759
NESS
|
$0.005619 | $0.914616 | 07-03-2024 |
769
|
-99.39% | 16,176.32% |
|
||
| 4760 |
Catana
4760
CATANA
|
$0.000251 | $0.073558 | 27-11-2024 |
504
|
-99.66% | 29,178.35% |
|
||
| 4761 |
Base God
4761
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
771
|
-98.45% | 6,355.72% |
|
||
| 4762 |
NYC Token
4762
$NYC
|
$0.086512 | $0.141170 | 14-01-2026 |
91
|
-38.72% | 63.18% |
|
||
| 4763 |
Z Gen Coin
4763
ZGC
|
$0.243989 | $0.266864 | 23-03-2026 |
23
|
-8.57% | 9.38% |
|
||
| 4764 |
Lester
4764
LESTER
|
$0.000174 | $0.025126 | 09-12-2024 |
492
|
-99.31% | 14,313.51% |
|
||
| 4765 |
Wrapped DucatusX
4765
DUCX
|
$0.007801 | $0.383165 | 22-10-2021 |
1636
|
-97.96% | 4,812.03% |
|
||
| 4766 |
Spore.fun
4766
SPORE
|
$0.000123 | $0.056434 | 03-01-2025 |
467
|
-99.78% | 45,774.42% |
|
||
| 4767 |
VPay
4767
VPAY
|
$0.000994 | $0.024148 | 29-10-2025 |
168
|
-95.88% | 2,329.07% |
|
||
| 4768 |
Snapmuse.io
4768
SMX
|
$0.001448 | $0.050529 | 25-04-2024 |
720
|
-97.13% | 3,389.44% |
|
||
| 4769 |
All InX SMART CHAIN
4769
ASC
|
$0.187514 | $1.2636 | 06-11-2025 |
160
|
-85.16% | 573.85% |
|
||
| 4770 |
OXYLON
4770
OXL
|
$1.0814 | $5.04 | 23-08-2025 |
235
|
-78.55% | 366.17% |
|
||
| 4771 |
CoinBank
4771
COINBANK
|
$0.212994 | $0.235764 | 23-03-2026 |
23
|
-9.66% | 10.69% |
|
||
| 4772 |
Capybara Nation
4772
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
508
|
-99.33% | 14,789.29% |
|
||
| 4773 |
Project89
4773
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
509
|
-99.94% | 172,928.67% |
|
||
| 4774 |
TAOHash
4774
SN14
|
$2.23 | $22.43 | 20-06-2025 |
299
|
-90.05% | 904.83% |
|
||
| 4775 |
EnviDa
4775
EDAT
|
$0.058128 | $1.3713 | 08-10-2022 |
1285
|
-95.76% | 2,259.10% |
|
||
| 4776 |
AION 5100
4776
AION
|
$0.012903 | $39,599.65 | 16-01-2025 |
454
|
-100.00% | 306,908,867.57% |
|
||
| 4777 |
DEX223
4777
D223
|
$0.000115 | $0.000388 | 25-03-2025 |
386
|
-70.26% | 236.20% |
|
||
| 4778 |
PETCASHTOKEN
4778
PCT
|
$25.00 | $22.47 | 09-04-2026 |
6
|
11.26% | - |
|
||
| 4779 |
New Born Haggis Pygmy Hippo
4779
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
512
|
-99.78% | 46,046.93% |
|
||
| 4780 |
Bobaoppa
4780
BOBAOPPA
|
$0.000050 | $0.003336 | 12-12-2024 |
489
|
-98.50% | 6,570.46% |
|
||
| 4781 |
JwZoza
4781
JWT
|
$2.38 | $4.84 | 22-03-2026 |
24
|
-50.94% | 103.84% |
|
||
| 4782 |
OnTact
4782
ONTACT
|
$0.025937 | $0.068723 | 04-04-2025 |
376
|
-62.26% | 164.96% |
|
||
| 4783 |
XPX
4783
XPX
|
$0.00000127 | $0.000030 | 30-09-2024 |
562
|
-95.79% | 2,277.43% |
|
||
| 4784 |
Amnis Finance
4784
AMI
|
$0.006150 | $0.136902 | 25-06-2025 |
294
|
-95.51% | 2,126.20% |
|
||
| 4785 |
Vera Defi
4785
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1615
|
-99.99% | 1,066,155.58% |
|
||
| 4786 |
Bitcoin Bull
4786
BTCBULL
|
$0.000238 | $0.005269 | 09-07-2025 |
280
|
-95.48% | 2,114.60% |
|
||
| 4787 |
Fi - Ai With Daddy Issues
4787
SHEGEN
|
$0.000082 | $0.032785 | 13-11-2024 |
518
|
-99.75% | 39,945.15% |
|
||
| 4788 |
Play Solana
4788
PLAYSOLANA1
|
$0.001365 | $0.016068 | 14-11-2025 |
152
|
-91.50% | 1,076.87% |
|
||
| 4789 |
TRI SIGMA
4789
TRISIG
|
$0.000034 | $0.089594 | 01-01-2025 |
469
|
-99.96% | 261,001.01% |
|
||
| 4790 |
Splendor
4790
SPLD
|
$0.272731 | $9.95 | 06-02-2026 |
68
|
-97.26% | 3,547.83% |
|
||
| 4791 |
lmeow
4791
LMEOW
|
$0.001376 | $0.093697 | 14-11-2024 |
517
|
-98.53% | 6,709.62% |
|
||
| 4792 |
Solaris AI
4792
SOLARIS
|
$0.00000965 | $0.018143 | 17-12-2024 |
484
|
-99.95% | 187,983.19% |
|
||
| 4793 |
Liberland Blockchain
4793
LLD
|
$0.479168 | $5.03 | 18-03-2025 |
393
|
-90.46% | 948.71% |
|
||
| 4794 |
Rexas Finance
4794
RXS
|
$0.000734 | $0.075149 | 20-06-2025 |
299
|
-99.02% | 10,134.29% |
|
||
| 4795 |
TPRO Network
4795
TPRO
|
$0.000862 | $0.026348 | 09-04-2024 |
736
|
-96.73% | 2,956.72% |
|
||
| 4796 |
Swing.xyz
4796
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
482
|
-98.88% | 8,821.80% |
|
||
| 4797 |
WebKey DAO
4797
WKEYDAO
|
$0.337725 | $64.20 | 04-04-2025 |
376
|
-99.47% | 18,910.41% |
|
||
| 4798 |
Prefrontal Cortex Convo Agent by Virtuals
4798
CONVO
|
$0.000842 | $0.105321 | 27-12-2024 |
474
|
-99.20% | 12,406.56% |
|
||
| 4799 |
Open Exchange Token
4799
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
980
|
-99.97% | 353,880.57% |
|
||
| 4800 |
AKAS
4800
AS
|
$1.1717 | $27.70 | 07-08-2025 |
251
|
-95.77% | 2,264.09% |
|
34.488 Monedas Monitoreadas - Página 96 de 690