Cap Mercado $2.83T
0.29%
Volumen 24h $221.79B
14.68%
BTC % 56.66%
0.24%
ETH % 9.57%
-1.04%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
lmeow
4751
LMEOW
|
$0.001973 | $0.093697 | 14-11-2024 |
547
|
-97.89% | 4,649.36% |
|
||
| 4752 |
Patic
4752
PTC
|
$0.000021 | $0.002557 | 11-05-2025 |
369
|
-99.18% | 12,077.54% |
|
||
| 4753 |
OnTact
4753
ONTACT
|
$0.030101 | $0.068723 | 04-04-2025 |
406
|
-56.20% | 128.31% |
|
||
| 4754 |
Wrapped DucatusX
4754
DUCX
|
$0.007603 | $0.383165 | 22-10-2021 |
1666
|
-98.02% | 4,939.52% |
|
||
| 4755 |
Orgo
4755
ORGO
|
$0.000822 | $0.016198 | 31-01-2026 |
104
|
-94.93% | 1,870.65% |
|
||
| 4756 |
SPIKE (spikemattfurie)
4756
SPIKEMATTFUR1
|
$0.000288 | $0.016483 | 26-04-2026 |
19
|
-98.26% | 5,630.69% |
|
||
| 4757 |
JwZoza
4757
JWT
|
$1.4926 | $4.84 | 22-03-2026 |
54
|
-69.17% | 224.37% |
|
||
| 4758 |
GGEZ1
4758
GGEZ1
|
$0.089153 | $0.089501 | 14-05-2026 |
1
|
-0.39% | 0.39% |
|
||
| 4759 |
Tema
4759
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
505
|
-99.91% | 115,574.38% |
|
||
| 4760 |
Rexas Finance
4760
RXS
|
$0.000717 | $0.075149 | 20-06-2025 |
329
|
-99.05% | 10,378.95% |
|
||
| 4761 |
New Born Haggis Pygmy Hippo
4761
HAGGIS
|
$0.000015 | $0.006510 | 19-11-2024 |
542
|
-99.76% | 42,033.12% |
|
||
| 4762 |
Layer One X
4762
L1X
|
$8.49 | $167.52 | 25-01-2025 |
475
|
-94.93% | 1,872.79% |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000140 | $0.056434 | 03-01-2025 |
497
|
-99.75% | 40,224.01% |
|
||
| 4764 |
TPRO Network
4764
TPRO
|
$0.000740 | $0.026348 | 09-04-2024 |
766
|
-97.19% | 3,461.20% |
|
||
| 4765 |
Regent of the North Winds
4765
REGENT
|
$0.000034 | $0.032077 | 27-01-2025 |
473
|
-99.89% | 93,072.58% |
|
||
| 4766 |
NYC Token
4766
$NYC
|
$0.086466 | $0.141170 | 14-01-2026 |
121
|
-38.75% | 63.27% |
|
||
| 4767 |
Bobaoppa
4767
BOBAOPPA
|
$0.000082 | $0.003336 | 12-12-2024 |
519
|
-97.54% | 3,969.46% |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000063 | $0.102378 | 22-11-2024 |
539
|
-99.94% | 162,543.54% |
|
||
| 4769 |
AION 5100
4769
AION
|
$0.008798 | $39,599.65 | 16-01-2025 |
484
|
-100.00% | 450,111,681.89% |
|
||
| 4770 |
MUSD
4770
MUSD
|
$1.0056 | $1.2875 | 30-12-2025 |
136
|
-21.90% | 28.04% |
|
||
| 4771 |
bitcastle Token
4771
BCE
|
$0.198986 | $0.208656 | 17-04-2026 |
28
|
-4.63% | 4.86% |
|
||
| 4772 |
Snapmuse.io
4772
SMX
|
$0.001508 | $0.050529 | 25-04-2024 |
750
|
-97.02% | 3,250.70% |
|
||
| 4773 |
Vera Defi
4773
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1645
|
-99.99% | 1,066,612.68% |
|
||
| 4774 |
Ness LAB
4774
NESS
|
$0.003884 | $0.914616 | 07-03-2024 |
799
|
-99.58% | 23,447.05% |
|
||
| 4775 |
Neiro
4775
NEIRO
|
$0.000318 | $0.046807 | 04-08-2024 |
649
|
-99.32% | 14,618.63% |
|
||
| 4776 |
Fi - Ai With Daddy Issues
4776
SHEGEN
|
$0.000098 | $0.032785 | 13-11-2024 |
548
|
-99.70% | 33,224.21% |
|
||
| 4777 |
Veltrixa
4777
VELT
|
$0.000920 | $0.000943 | 10-05-2026 |
5
|
-2.45% | 2.51% |
|
||
| 4778 |
TRI SIGMA
4778
TRISIG
|
$0.000036 | $0.089594 | 01-01-2025 |
499
|
-99.96% | 251,032.97% |
|
||
| 4779 |
RIAL
4779
RIAL
|
$0.000068 | $0.003450 | 13-05-2026 |
2
|
-98.03% | 4,984.57% |
|
||
| 4780 |
Solaris AI
4780
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
514
|
-99.93% | 150,285.48% |
|
||
| 4781 |
Thetanuts Finance
4781
NUTS
|
$0.001224 | $0.010550 | 19-11-2024 |
542
|
-88.40% | 761.88% |
|
||
| 4782 |
Amnis Finance
4782
AMI
|
$0.004031 | $0.136902 | 25-06-2025 |
324
|
-97.06% | 3,296.50% |
|
||
| 4783 |
CRYN
4783
CRYN
|
$0.056119 | $25,949.45 | 13-04-2023 |
1128
|
-100.00% | 46,239,935.73% |
|
||
| 4784 |
Anita Max Wynn
4784
WYNN
|
$0.000133 | $0.051107 | 24-01-2024 |
842
|
-99.74% | 38,415.62% |
|
||
| 4785 |
Open Exchange Token
4785
OX
|
$0.000028 | $0.081143 | 09-08-2023 |
1010
|
-99.97% | 289,499.79% |
|
||
| 4786 |
Satoshi AI agent by Virtuals
4786
SAINT
|
$0.000104 | $0.041449 | 30-11-2024 |
531
|
-99.75% | 39,769.82% |
|
||
| 4787 |
Syncvault
4787
SVTS
|
$0.127793 | $0.393714 | 12-02-2025 |
457
|
-67.54% | 208.09% |
|
||
| 4788 |
BLUB
4788
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
544
|
-98.79% | 8,157.36% |
|
||
| 4789 |
VPay
4789
VPAY
|
$0.000852 | $0.024148 | 29-10-2025 |
198
|
-96.47% | 2,735.74% |
|
||
| 4790 |
Furmula
4790
FURM
|
$0.000091 | $0.039634 | 28-12-2024 |
503
|
-99.77% | 43,551.97% |
|
||
| 4791 |
Game Meteor Coin
4791
GMTO
|
$0.000052 | $0.003997 | 26-01-2024 |
840
|
-98.69% | 7,545.61% |
|
||
| 4792 |
Duck AI
4792
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
485
|
-99.93% | 146,406.69% |
|
||
| 4793 |
Haha Yes Hedgehog
4793
RIZO
|
$0.00000027 | $0.00000094 | 21-04-2026 |
24
|
-71.26% | 247.91% |
|
||
| 4794 |
Sixpack Miner
4794
SIXP
|
$0.010308 | $0.301087 | 13-02-2025 |
456
|
-96.58% | 2,820.91% |
|
||
| 4795 |
XPX
4795
XPX
|
$0.00000207 | $0.000030 | 30-09-2024 |
592
|
-93.13% | 1,354.92% |
|
||
| 4796 |
Alkimi
4796
ALKIMI
|
$0.002813 | $0.185284 | 20-08-2025 |
268
|
-98.48% | 6,487.12% |
|
||
| 4797 |
EnviDa
4797
EDAT
|
$0.090845 | $1.3713 | 08-10-2022 |
1315
|
-93.38% | 1,409.51% |
|
||
| 4798 |
Solana Social Explorer
4798
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
439
|
-99.68% | 31,501.57% |
|
||
| 4799 |
Luxury Travel Token
4799
LTT
|
$0.001855 | $0.034485 | 06-10-2025 |
221
|
-94.62% | 1,759.19% |
|
||
| 4800 |
Mil
4800
MIL
|
$0.005878 | $0.009622 | 22-01-2026 |
113
|
-38.91% | 63.69% |
|
34.635 Monedas Monitoreadas - Página 96 de 693