Cap Mercado $3.32T
3.39%
Volumen 24h $280.30B
-0.28%
BTC % 54.38%
0.62%
ETH % 11.01%
0%
Monedas
33.711
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Lyvely
4751
LVLY
|
$0.020006 | $0.324424 | 20-11-2024 |
371
|
-93.83% | 1,521.66% |
|
||
| 4752 |
Causecoin
4752
CAUSE
|
$0.186797 | $0.188513 | 24-11-2025 |
2
|
-0.91% | 0.92% |
|
||
| 4753 |
Memdex100
4753
MEMDEX
|
$0.001687 | $0.083332 | 07-02-2025 |
292
|
-97.98% | 4,840.05% |
|
||
| 4754 |
Octavia
4754
VIA
|
$0.009827 | $2.75 | 02-03-2024 |
634
|
-99.64% | 27,858.35% |
|
||
| 4755 |
Japan Open Chain
4755
JOC
|
$0.071026 | $0.169590 | 31-03-2025 |
240
|
-58.12% | 138.77% |
|
||
| 4756 |
Would
4756
WOULD
|
$0.036100 | $0.693349 | 02-04-2025 |
238
|
-94.79% | 1,820.64% |
|
||
| 4757 |
BOMET
4757
BOMET
|
$0.000328 | $0.001668 | 16-10-2025 |
41
|
-80.37% | 409.31% |
|
||
| 4758 |
BitStable
4758
BSSB
|
$0.017197 | $8.81 | 19-12-2023 |
708
|
-99.80% | 51,124.08% |
|
||
| 4759 |
BJustCoin
4759
BJC
|
$4.09 | $4.11 | 12-10-2025 |
45
|
-0.54% | 0.54% |
|
||
| 4760 |
Archway
4760
ARCH
|
$0.002269 | $0.411096 | 25-02-2025 |
274
|
-99.45% | 18,017.22% |
|
||
| 4761 |
Moon App
4761
APP
|
$0.000838 | $0.049858 | 17-01-2024 |
679
|
-98.32% | 5,847.23% |
|
||
| 4762 |
NianNian
4762
NIANNIAN
|
$0.001791 | $0.009628 | 21-09-2025 |
66
|
-81.40% | 437.68% |
|
||
| 4763 |
MAGA Trump
4763
MAGATRUMP
|
$0.065912 | $1.0235 | 26-01-2025 |
304
|
-93.56% | 1,452.80% |
|
||
| 4764 |
CaptainBNB
4764
CaptainBNB
|
$0.002429 | $0.034331 | 13-02-2025 |
286
|
-92.92% | 1,313.14% |
|
||
| 4765 |
STO CHAIN
4765
STOC
|
$0.182028 | $0.327697 | 12-07-2025 |
137
|
-44.45% | 80.03% |
|
||
| 4766 |
Felis
4766
FELIS
|
$0.00000002 | $0.00000325 | 17-08-2025 |
101
|
-99.38% | 16,152.61% |
|
||
| 4767 |
Santa
4767
SANTA
|
$0.009509 | $0.061936 | 09-12-2024 |
352
|
-84.65% | 551.35% |
|
||
| 4768 |
Omni Network
4768
OMNI
|
$1.2903 | $42.95 | 17-04-2024 |
588
|
-97.00% | 3,228.51% |
|
||
| 4769 |
Loop Finance
4769
LOOPFINANCEB1
|
$0.559924 | $0.559402 | 25-11-2025 |
1
|
0.09% | - |
|
||
| 4770 |
Summit
4770
SUMMIT
|
$0.000011 | $0.000550 | 17-12-2024 |
344
|
-97.97% | 4,832.12% |
|
||
| 4771 |
What in Tarnation?
4771
WIT
|
$0.000136 | $0.014159 | 28-04-2024 |
577
|
-99.04% | 10,349.01% |
|
||
| 4772 |
DexNet
4772
DEXNET
|
$0.022458 | $0.106261 | 26-12-2023 |
701
|
-78.87% | 373.16% |
|
||
| 4773 |
Belgian Malinois
4773
BELG
|
$0.811486 | $4.69 | 08-10-2025 |
49
|
-82.69% | 477.80% |
|
||
| 4774 |
Global Virtual Coin
4774
GVC
|
$0.022506 | $0.042655 | 14-03-2024 |
622
|
-47.24% | 89.53% |
|
||
| 4775 |
KiteAI
4775
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
398
|
-99.88% | 83,910.03% |
|
||
| 4776 |
GoldBrick
4776
GBCK
|
$0.006509 | $0.015277 | 08-11-2025 |
18
|
-57.40% | 134.72% |
|
||
| 4777 |
Sixpack Miner
4777
SIXP
|
$0.011043 | $0.301087 | 13-02-2025 |
286
|
-96.33% | 2,626.53% |
|
||
| 4778 |
Budbo
4778
BUBO
|
$0.031988 | $0.200090 | 07-01-2022 |
1419
|
-84.01% | 525.51% |
|
||
| 4779 |
Minto
4779
BTCMT
|
$0.680166 | $2.41 | 16-03-2022 |
1351
|
-71.82% | 254.84% |
|
||
| 4780 |
Ecoreal Estate
4780
ECOREAL
|
$0.321591 | $0.325604 | 16-10-2025 |
41
|
-1.23% | 1.25% |
|
||
| 4781 |
XRPTurbo
4781
XRT
|
$0.012065 | $0.054401 | 11-08-2025 |
107
|
-77.82% | 350.90% |
|
||
| 4782 |
Glidr
4782
GLIDR
|
$1.1600 | $1.2294 | 05-08-2025 |
113
|
-5.65% | 5.98% |
|
||
| 4783 |
GenomesDao
4783
GENE
|
$0.001250 | $0.053500 | 04-01-2025 |
326
|
-97.66% | 4,181.36% |
|
||
| 4784 |
PumpMeme
4784
PM
|
$1.1181 | $1.1505 | 10-10-2025 |
47
|
-2.82% | 2.90% |
|
||
| 4785 |
KAIKO
4785
KAI
|
$0.001250 | $0.013298 | 20-07-2025 |
129
|
-90.60% | 963.76% |
|
||
| 4786 |
LAKE
4786
LAK3
|
$0.113248 | $1.87 | 25-01-2025 |
305
|
-93.95% | 1,552.33% |
|
||
| 4787 |
Charlie
4787
CHARLIE
|
$0.000395 | $0.000624 | 21-11-2025 |
5
|
-36.74% | 58.08% |
|
||
| 4788 |
DPIN
4788
DPN
|
$6.54 | $9.38 | 23-11-2025 |
3
|
-30.26% | 43.40% |
|
||
| 4789 |
KOLZ
4789
KOLZ
|
$0.00000691 | $0.001592 | 12-12-2024 |
349
|
-99.57% | 22,938.25% |
|
||
| 4790 |
ONI Token
4790
ONI
|
$0.019886 | $0.599417 | 05-03-2024 |
631
|
-96.68% | 2,914.34% |
|
||
| 4791 |
Restore The Republic
4791
RTR
|
$0.000654 | $0.048461 | 19-01-2025 |
311
|
-98.65% | 7,315.00% |
|
||
| 4792 |
Australian Safe Shepherd
4792
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1660
|
-98.75% | 7,900.00% |
|
||
| 4793 |
GVNR
4793
GVNR
|
$0.248926 | $0.610468 | 10-10-2025 |
47
|
-59.22% | 145.24% |
|
||
| 4794 |
Krest Network
4794
KREST
|
$0.003860 | $1.4657 | 09-03-2024 |
627
|
-99.74% | 37,868.84% |
|
||
| 4795 |
Monbase
4795
MBC
|
$0.098030 | $0.978265 | 06-06-2024 |
538
|
-89.98% | 897.92% |
|
||
| 4796 |
CATX
4796
CATX
|
$0.00000570 | $0.000038 | 02-11-2025 |
24
|
-85.07% | 569.80% |
|
||
| 4797 |
Radx AI
4797
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
541
|
-96.69% | 2,921.84% |
|
||
| 4798 |
Nelore Coin
4798
NLC
|
$0.000883 | $0.021325 | 05-12-2022 |
1087
|
-95.86% | 2,314.48% |
|
||
| 4799 |
FurGPT
4799
FGPT
|
$0.000594 | $0.002411 | 28-10-2025 |
29
|
-75.37% | 305.98% |
|
||
| 4800 |
Torah Network
4800
VP
|
$0.004500 | $31.44 | 16-10-2022 |
1137
|
-99.99% | 698,621.96% |
|
33.711 Monedas Monitoreadas - Página 96 de 675