Cap Mercado $2.49T
0.02%
Volumen 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Metacraft
4751
MCTP
|
$0.031106 | $2.15 | 30-05-2024 |
674
|
-98.55% | 6,811.29% |
|
||
| 4752 |
LIFE Coin
4752
LNS
|
$0.214469 | $0.236689 | 26-03-2026 |
9
|
-9.39% | 10.36% |
|
||
| 4753 |
Layer One X
4753
L1X
|
$8.50 | $167.52 | 25-01-2025 |
434
|
-94.93% | 1,871.05% |
|
||
| 4754 |
Rubix
4754
RBT
|
$127.75 | $1,000.51 | 13-09-2024 |
568
|
-87.23% | 683.17% |
|
||
| 4755 |
Dagcoin
4755
DAGS
|
$0.000329 | $0.003551 | 07-11-2024 |
513
|
-90.73% | 978.63% |
|
||
| 4756 |
Trust The Process
4756
TRUST
|
$0.000157 | $0.053096 | 18-12-2024 |
472
|
-99.70% | 33,676.10% |
|
||
| 4757 |
BitMind
4757
SN34
|
$4.38 | $11.24 | 16-07-2025 |
262
|
-61.00% | 156.40% |
|
||
| 4758 |
Web3War
4758
FPS
|
$0.003561 | $0.451634 | 21-02-2024 |
773
|
-99.21% | 12,583.35% |
|
||
| 4759 |
Compute Horde
4759
SN12
|
$2.18 | $6.12 | 16-07-2025 |
262
|
-64.43% | 181.12% |
|
||
| 4760 |
coco
4760
COCO
|
$0.238649 | $0.237428 | 02-04-2026 |
2
|
0.51% | - |
|
||
| 4761 |
MetaSoilVerse Protocol
4761
MSVP
|
$0.028246 | $0.131030 | 09-02-2026 |
54
|
-78.44% | 363.89% |
|
||
| 4762 |
XENO Governance
4762
GXE
|
$0.000331 | $0.227426 | 09-02-2023 |
1150
|
-99.85% | 68,651.83% |
|
||
| 4763 |
metapass
4763
MPX
|
$0.130381 | $2.32 | 10-01-2026 |
84
|
-94.37% | 1,677.52% |
|
||
| 4764 |
Smart MFG / SyncFab
4764
SMFG
|
$0.000838 | $0.433578 | 16-11-2021 |
1600
|
-99.81% | 51,625.67% |
|
||
| 4765 |
MUSD
4765
MUSD
|
$1.0016 | $1.2875 | 30-12-2025 |
95
|
-22.21% | 28.55% |
|
||
| 4766 |
Three Kingdoms
4766
3KDS
|
$0.001045 | $0.005870 | 22-02-2026 |
41
|
-82.20% | 461.79% |
|
||
| 4767 |
EURØP
4767
EUROP
|
$1.1516 | $1.1955 | 29-01-2026 |
65
|
-3.67% | 3.81% |
|
||
| 4768 |
Syncvault
4768
SVTS
|
$0.145651 | $0.393714 | 12-02-2025 |
416
|
-63.01% | 170.31% |
|
||
| 4769 |
Life Changing Pill (PillNet AI)
4769
PILL
|
$0.000507 | $0.000691 | 25-03-2026 |
10
|
-26.70% | 36.43% |
|
||
| 4770 |
Salute
4770
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
194
|
-99.66% | 28,987.51% |
|
||
| 4771 |
Macropod
4771
AUDM
|
$0.694753 | $0.723869 | 13-03-2026 |
22
|
-4.02% | 4.19% |
|
||
| 4772 |
Pin Token
4772
PIN
|
$0.079085 | $37.83 | 30-06-2023 |
1009
|
-99.79% | 47,731.07% |
|
||
| 4773 |
Meta Games Coin
4773
MGC
|
$9.15 | $9.55 | 23-03-2026 |
12
|
-4.22% | 4.41% |
|
||
| 4774 |
Silver
4774
KAG
|
$69.29 | $119.20 | 29-01-2026 |
65
|
-41.87% | 72.03% |
|
||
| 4775 |
SWAP315
4775
S315
|
$0.297798 | $0.734846 | 22-06-2024 |
651
|
-59.47% | 146.76% |
|
||
| 4776 |
MetaniaGames v2
4776
METANIA
|
$0.019388 | $0.051797 | 11-07-2025 |
267
|
-62.57% | 167.16% |
|
||
| 4777 |
RUNWAGO
4777
RUNWAGO
|
$0.006226 | $1.0149 | 18-09-2025 |
198
|
-99.39% | 16,200.95% |
|
||
| 4778 |
Bitcoin Bull
4778
BTCBULL
|
$0.000196 | $0.005269 | 09-07-2025 |
269
|
-96.27% | 2,584.53% |
|
||
| 4779 |
Orgo
4779
ORGO
|
$0.002275 | $0.016198 | 31-01-2026 |
63
|
-85.95% | 611.87% |
|
||
| 4780 |
OroBit
4780
XRB
|
$1.2121 | $2.17 | 25-11-2025 |
130
|
-44.18% | 79.15% |
|
||
| 4781 |
WYDE: End Hunger
4781
EAT
|
$0.000715 | 0 | - | - | - | - |
|
||
| 4782 |
BitoPro Exchange Token
4782
BITO
|
$0.159853 | $11,581.03 | 18-12-2020 |
1933
|
-100.00% | 7,244,691.54% |
|
||
| 4783 |
Game Meteor Coin
4783
GMTO
|
$0.000024 | $0.003997 | 26-01-2024 |
799
|
-99.40% | 16,627.16% |
|
||
| 4784 |
DiemLibre
4784
DLB
|
$0.000093 | $0.003024 | 26-01-2022 |
1529
|
-96.91% | 3,137.16% |
|
||
| 4785 |
Fishwar
4785
FISHW
|
$0.00000739 | $0.001838 | 02-04-2025 |
367
|
-99.60% | 24,771.59% |
|
||
| 4786 |
Simmi
4786
SIMMI
|
$0.00000556 | $0.000279 | 07-01-2025 |
452
|
-98.01% | 4,919.22% |
|
||
| 4787 |
TPRO Network
4787
TPRO
|
$0.000761 | $0.026348 | 09-04-2024 |
725
|
-97.11% | 3,360.74% |
|
||
| 4788 |
Rexas Finance
4788
RXS
|
$0.001005 | $0.075149 | 20-06-2025 |
288
|
-98.66% | 7,374.25% |
|
||
| 4789 |
Altura
4789
AVLT
|
$1.0541 | $1.0596 | 19-03-2026 |
16
|
-0.53% | 0.53% |
|
||
| 4790 |
Giko Cat
4790
GIKO
|
$0.036214 | $6.79 | 07-10-2024 |
544
|
-99.47% | 18,640.08% |
|
||
| 4791 |
Patic
4791
PTC
|
$0.000041 | $0.002557 | 11-05-2025 |
328
|
-98.38% | 6,071.35% |
|
||
| 4792 |
Brazilian Digital Token
4792
BRZ
|
$0.192408 | $0.296221 | 11-08-2019 |
2428
|
-35.05% | 53.95% |
|
||
| 4793 |
Edom
4793
EDOM
|
$0.000701 | $1.71 | 11-12-2025 |
114
|
-99.96% | 243,270.64% |
|
||
| 4794 |
Project89
4794
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
498
|
-99.94% | 172,680.45% |
|
||
| 4795 |
Liberland Blockchain
4795
LLD
|
$0.477834 | $5.03 | 18-03-2025 |
382
|
-90.49% | 951.64% |
|
||
| 4796 |
Pippkin The Horse
4796
PIPPKIN
|
$0.000034 | $0.004541 | 27-02-2026 |
36
|
-99.25% | 13,203.82% |
|
||
| 4797 |
Jeo Boden
4797
BODEN
|
$0.001181 | $0.962563 | 08-04-2024 |
726
|
-99.88% | 81,402.76% |
|
||
| 4798 |
$XBO Token
4798
XBO
|
$0.096739 | $0.161145 | 06-10-2025 |
180
|
-39.97% | 66.58% |
|
||
| 4799 |
Wrapped XDAI
4799
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1599
|
-23.90% | 31.40% |
|
||
| 4800 |
Base God
4800
TYBG
|
$0.00000935 | $0.000681 | 05-03-2024 |
760
|
-98.63% | 7,187.98% |
|
34.455 Monedas Monitoreadas - Página 96 de 690