Cap Mercado $3.18T
0.46%
Volumen 24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
661
|
-97.75% | 4,353.50% |
|
||
| 4752 |
FluidTokens
4752
FLDT
|
$0.082158 | $0.518488 | 19-01-2025 |
341
|
-84.15% | 531.09% |
|
||
| 4753 |
Pond0x
4753
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
872
|
-98.03% | 4,975.48% |
|
||
| 4754 |
EurocoinToken
4754
ECTE
|
$0.071511 | $1.0406 | 28-09-2021 |
1550
|
-93.13% | 1,355.22% |
|
||
| 4755 |
Budbo
4755
BUBO
|
$0.030471 | $0.200090 | 07-01-2022 |
1449
|
-84.77% | 556.66% |
|
||
| 4756 |
Hyper USD
4756
USDHL
|
$0.9986 | $1.0143 | 12-11-2025 |
44
|
-1.55% | 1.57% |
|
||
| 4757 |
SAFE(AnWang)
4757
SAFE
|
$1.87 | $16.44 | 09-08-2022 |
1235
|
-88.59% | 776.77% |
|
||
| 4758 |
SharpLink Gaming
4758
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
163
|
-98.90% | 8,988.17% |
|
||
| 4759 |
Regent of the North Winds
4759
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
333
|
-99.76% | 41,483.84% |
|
||
| 4760 |
RECON
4760
RECON
|
$0.011767 | $0.018605 | 22-10-2025 |
65
|
-36.75% | 58.11% |
|
||
| 4761 |
Smell Token
4761
SML
|
$0.000338 | $27.85 | 15-06-2023 |
925
|
-100.00% | 8,237,036.78% |
|
||
| 4762 |
#1 Tiktok Squirrel
4762
PEANUT
|
$0.000164 | $0.038850 | 24-11-2024 |
397
|
-99.58% | 23,608.96% |
|
||
| 4763 |
Targon
4763
SN4
|
$9.16 | $29.72 | 22-07-2025 |
157
|
-69.19% | 224.54% |
|
||
| 4764 |
Winjackpot Coin
4764
JPC
|
$0.049774 | $0.050480 | 20-12-2025 |
6
|
-1.40% | 1.42% |
|
||
| 4765 |
Alkimi
4765
ALKIMI
|
$0.019342 | $0.185284 | 20-08-2025 |
128
|
-89.56% | 857.95% |
|
||
| 4766 |
Polytrader by Virtuals
4766
POLY
|
$0.000132 | $0.025293 | 15-01-2025 |
345
|
-99.48% | 19,119.11% |
|
||
| 4767 |
Spore.fun
4767
SPORE
|
$0.000394 | $0.056434 | 03-01-2025 |
357
|
-99.30% | 14,234.00% |
|
||
| 4768 |
MATAR AI
4768
MATAR
|
$0.052358 | $5.97 | 22-05-2024 |
583
|
-99.12% | 11,308.50% |
|
||
| 4769 |
TonCapy
4769
TCAPY
|
$0.000067 | $0.004015 | 05-03-2025 |
296
|
-98.33% | 5,904.79% |
|
||
| 4770 |
CarbonZeroWorld
4770
CZW
|
$3.96 | $3.97 | 24-12-2025 |
2
|
-0.12% | 0.12% |
|
||
| 4771 |
Staicy Sport
4771
SPORT
|
$0.021746 | $0.135901 | 11-08-2025 |
137
|
-84.00% | 524.94% |
|
||
| 4772 |
Project89
4772
PROJECT89
|
$0.000073 | $0.102378 | 22-11-2024 |
399
|
-99.93% | 140,247.11% |
|
||
| 4773 |
Bucket Protocol BUCK Stablecoin
4773
BUCK
|
$0.9995 | $1.0633 | 25-05-2025 |
215
|
-6.00% | 6.38% |
|
||
| 4774 |
AION 5100
4774
AION
|
$0.036174 | $39,599.65 | 16-01-2025 |
344
|
-100.00% | 109,470,497.12% |
|
||
| 4775 |
Overtime
4775
OVER
|
$0.281469 | $0.377257 | 28-09-2025 |
89
|
-25.39% | 34.03% |
|
||
| 4776 |
Duck AI
4776
DUCKAI
|
$0.000139 | $0.024193 | 15-01-2025 |
345
|
-99.42% | 17,267.67% |
|
||
| 4777 |
lmeow
4777
LMEOW
|
$0.002309 | $0.093697 | 14-11-2024 |
407
|
-97.54% | 3,957.73% |
|
||
| 4778 |
UDAO
4778
UDAO
|
$0.087523 | $1.2999 | 30-07-2025 |
149
|
-93.27% | 1,385.21% |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000208 | $0.003336 | 12-12-2024 |
379
|
-93.77% | 1,505.54% |
|
||
| 4780 |
Causecoin
4780
CAUSE
|
$0.155055 | $0.202167 | 06-12-2025 |
20
|
-23.30% | 30.38% |
|
||
| 4781 |
MUSD
4781
MUSD
|
$0.989874 | $1.0047 | 10-10-2025 |
77
|
-1.47% | 1.50% |
|
||
| 4782 |
Nelore Coin
4782
NLC
|
$0.000450 | $0.021325 | 05-12-2022 |
1117
|
-97.89% | 4,635.48% |
|
||
| 4783 |
iota
4783
SN9
|
$5.07 | $15.70 | 22-07-2025 |
157
|
-67.69% | 209.50% |
|
||
| 4784 |
Sanko GameCorp
4784
DMT
|
$4.61 | $181.90 | 16-06-2024 |
558
|
-97.47% | 3,848.59% |
|
||
| 4785 |
AxCNH
4785
AXCNH
|
$0.142582 | $0.143717 | 11-11-2025 |
45
|
-0.79% | 0.80% |
|
||
| 4786 |
Reform DAO
4786
RFRM
|
$0.008030 | $0.527337 | 29-08-2024 |
484
|
-98.48% | 6,467.20% |
|
||
| 4787 |
IMO
4787
IMO
|
$0.971416 | $4.15 | 05-12-2024 |
386
|
-76.60% | 327.42% |
|
||
| 4788 |
WeatherXM
4788
WXM
|
$0.051965 | $0.773400 | 06-12-2024 |
385
|
-93.28% | 1,388.31% |
|
||
| 4789 |
Thetanuts Finance
4789
NUTS
|
$0.001336 | $0.010550 | 19-11-2024 |
402
|
-87.34% | 689.68% |
|
||
| 4790 |
IncomRWA
4790
IRWA
|
$0.020216 | $0.021047 | 22-12-2025 |
4
|
-3.95% | 4.11% |
|
||
| 4791 |
Mixin
4791
MIXI
|
$56.62 | $2,387.60 | 12-01-2018 |
2905
|
-97.63% | 4,116.57% |
|
||
| 4792 |
bitcastle Token
4792
BCE
|
$0.104817 | $0.106406 | 23-12-2025 |
3
|
-1.49% | 1.52% |
|
||
| 4793 |
Fi - Ai With Daddy Issues
4793
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
408
|
-99.68% | 31,447.74% |
|
||
| 4794 |
Shih Tzu
4794
SHIH
|
$0.000302 | $0.000973 | 22-10-2025 |
65
|
-68.96% | 222.14% |
|
||
| 4795 |
DiscoverFeed
4795
DMCC
|
$0.004662 | $0.350017 | 25-02-2024 |
670
|
-98.67% | 7,407.51% |
|
||
| 4796 |
DaVinci Protocol
4796
DCOIN
|
$0.399603 | $1.2133 | 13-05-2025 |
227
|
-67.07% | 203.63% |
|
||
| 4797 |
Vera Defi
4797
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1505
|
-99.99% | 840,337.06% |
|
||
| 4798 |
Kangamoon
4798
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
543
|
-99.86% | 70,262.65% |
|
||
| 4799 |
BitTorrent
4799
BTTOLD
|
$0.000450 | $0.014265 | 05-04-2021 |
1726
|
-96.85% | 3,072.53% |
|
||
| 4800 |
Do Your Own Research
4800
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
331
|
-99.81% | 51,884.23% |
|
33.866 Monedas Monitoreadas - Página 96 de 678