Cap Mercado $2.74T
0.24%
Volumen 24h $247.21B
-3.9%
BTC % 55.79%
0.23%
ETH % 9.95%
-1%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
ZARA AI
4751
ZARA
|
$0.000429 | $0.008053 | 27-10-2025 |
185
|
-94.67% | 1,777.56% |
|
||
| 4752 |
KLIPAI
4752
KLIP
|
$0.004585 | $0.020062 | 31-10-2025 |
181
|
-77.15% | 337.54% |
|
||
| 4753 |
Data Universe
4753
SN13
|
$1.98 | $9.46 | 24-06-2025 |
310
|
-79.04% | 377.10% |
|
||
| 4754 |
NYC Token
4754
$NYC
|
$0.086467 | $0.141170 | 14-01-2026 |
106
|
-38.75% | 63.27% |
|
||
| 4755 |
Catana
4755
CATANA
|
$0.000275 | $0.073558 | 27-11-2024 |
519
|
-99.63% | 26,687.83% |
|
||
| 4756 |
Ozonechain
4756
OZONE
|
$2.38 | $177.73 | 18-08-2024 |
620
|
-98.66% | 7,365.64% |
|
||
| 4757 |
VPay
4757
VPAY
|
$0.000764 | $0.024148 | 29-10-2025 |
183
|
-96.83% | 3,058.92% |
|
||
| 4758 |
Snapmuse.io
4758
SMX
|
$0.001427 | $0.050529 | 25-04-2024 |
735
|
-97.18% | 3,440.88% |
|
||
| 4759 |
Bit2me B2M Token
4759
B2M
|
$0.007537 | $0.300340 | 05-11-2021 |
1637
|
-97.49% | 3,884.64% |
|
||
| 4760 |
TUTUT COIN
4760
TUTC
|
$0.000271 | $0.000670 | 12-12-2025 |
139
|
-59.57% | 147.35% |
|
||
| 4761 |
Lester
4761
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
507
|
-99.29% | 13,973.94% |
|
||
| 4762 |
ForTon
4762
FRT
|
$46.58 | $202.39 | 19-02-2026 |
70
|
-76.99% | 334.53% |
|
||
| 4763 |
Duck AI
4763
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
470
|
-99.94% | 157,363.22% |
|
||
| 4764 |
Spore.fun
4764
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
482
|
-99.76% | 41,411.65% |
|
||
| 4765 |
Luxury Travel Token
4765
LTT
|
$0.002224 | $0.034485 | 06-10-2025 |
206
|
-93.55% | 1,450.75% |
|
||
| 4766 |
Project89
4766
PROJECT89
|
$0.000058 | $0.102378 | 22-11-2024 |
524
|
-99.94% | 174,973.28% |
|
||
| 4767 |
Furmula
4767
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
488
|
-99.80% | 49,020.36% |
|
||
| 4768 |
Polytrader by Virtuals
4768
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
470
|
-99.64% | 27,493.50% |
|
||
| 4769 |
Novastro
4769
XNL
|
$0.000177 | $0.044849 | 29-10-2025 |
183
|
-99.60% | 25,168.84% |
|
||
| 4770 |
AION 5100
4770
AION
|
$0.007798 | $39,599.65 | 16-01-2025 |
469
|
-100.00% | 507,850,372.84% |
|
||
| 4771 |
Overnight.fi USD+ (Base)
4771
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
451
|
-7.62% | 8.25% |
|
||
| 4772 |
Bobaoppa
4772
BOBAOPPA
|
$0.000106 | $0.003336 | 12-12-2024 |
504
|
-96.81% | 3,033.35% |
|
||
| 4773 |
New Born Haggis Pygmy Hippo
4773
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
527
|
-99.78% | 46,145.27% |
|
||
| 4774 |
Thetanuts Finance
4774
NUTS
|
$0.001228 | $0.010550 | 19-11-2024 |
527
|
-88.36% | 759.07% |
|
||
| 4775 |
Orgo
4775
ORGO
|
$0.002101 | $0.016198 | 31-01-2026 |
89
|
-87.03% | 670.85% |
|
||
| 4776 |
NuCoin
4776
NUC
|
$0.012015 | $1.52 | 31-07-2022 |
1369
|
-99.21% | 12,557.05% |
|
||
| 4777 |
Bitmex Token
4777
BMEX
|
$0.082315 | $1.2963 | 12-11-2022 |
1265
|
-93.65% | 1,474.83% |
|
||
| 4778 |
mETH Protocol
4778
COOK
|
$0.003033 | $0.043673 | 09-11-2024 |
537
|
-93.06% | 1,339.93% |
|
||
| 4779 |
titcoin
4779
TITCOIN
|
$0.000820 | $0.092828 | 12-05-2025 |
353
|
-99.12% | 11,220.30% |
|
||
| 4780 |
TFS Token
4780
TFS
|
$0.001973 | $0.007988 | 01-01-2023 |
1215
|
-75.31% | 304.95% |
|
||
| 4781 |
OverProtocol
4781
OVER
|
$0.000380 | $0.195498 | 18-12-2024 |
498
|
-99.81% | 51,350.66% |
|
||
| 4782 |
Nolus
4782
NLS
|
$0.003717 | $0.101561 | 17-02-2024 |
803
|
-96.34% | 2,632.42% |
|
||
| 4783 |
Pin Token
4783
PIN
|
$0.050481 | $37.83 | 30-06-2023 |
1035
|
-99.87% | 74,833.05% |
|
||
| 4784 |
Fi - Ai With Daddy Issues
4784
SHEGEN
|
$0.000085 | $0.032785 | 13-11-2024 |
533
|
-99.74% | 38,368.28% |
|
||
| 4785 |
TRI SIGMA
4785
TRISIG
|
$0.000033 | $0.089594 | 01-01-2025 |
484
|
-99.96% | 269,137.61% |
|
||
| 4786 |
LABUBU (labubu.farm)
4786
LABUBUFARM1
|
$0.000160 | $0.025575 | 09-08-2025 |
264
|
-99.38% | 15,908.42% |
|
||
| 4787 |
Budbo
4787
BUBO
|
$0.025992 | $0.200090 | 07-01-2022 |
1574
|
-87.01% | 669.82% |
|
||
| 4788 |
ONFA
4788
OFT
|
$0.251508 | $0.977234 | 15-09-2025 |
227
|
-74.26% | 288.55% |
|
||
| 4789 |
FIGHT
4789
FIGHT
|
$0.000258 | $0.050490 | 19-01-2025 |
466
|
-99.49% | 19,502.11% |
|
||
| 4790 |
DEX223
4790
D223
|
$0.000118 | $0.000388 | 25-03-2025 |
401
|
-69.65% | 229.52% |
|
||
| 4791 |
Solaris AI
4791
SOLARIS
|
$0.000010 | $0.018143 | 17-12-2024 |
499
|
-99.94% | 180,854.57% |
|
||
| 4792 |
SCARCITY
4792
SCARCITY
|
$0.009257 | $0.523044 | 12-04-2025 |
383
|
-98.23% | 5,549.98% |
|
||
| 4793 |
Vera Defi
4793
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1630
|
-99.99% | 1,066,714.31% |
|
||
| 4794 |
GAMA Coin
4794
GAMA
|
$0.197776 | $2.09 | 16-01-2025 |
469
|
-90.52% | 954.38% |
|
||
| 4795 |
Shih Tzu
4795
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
190
|
-74.98% | 299.73% |
|
||
| 4796 |
Radx AI
4796
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
696
|
-98.53% | 6,685.95% |
|
||
| 4797 |
Open Exchange Token
4797
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
995
|
-99.97% | 337,714.18% |
|
||
| 4798 |
BITmarkets Token
4798
BTMT
|
$0.044896 | $0.115738 | 12-11-2024 |
534
|
-61.21% | 157.79% |
|
||
| 4799 |
Recovery Right Token
4799
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
532
|
-95.83% | 2,296.90% |
|
||
| 4800 |
Alkimi
4800
ALKIMI
|
$0.002805 | $0.185284 | 20-08-2025 |
253
|
-98.49% | 6,505.51% |
|
34.545 Monedas Monitoreadas - Página 96 de 691