Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Syncvault
4751
SVTS
|
$0.157311 | $0.393714 | 12-02-2025 |
405
|
-60.04% | 150.28% |
|
||
| 4752 |
Songbird
4752
SGB
|
$0.001104 | $0.719212 | 30-09-2021 |
1636
|
-99.85% | 65,050.48% |
|
||
| 4753 |
Yellow Umbrella
4753
YU
|
$0.00000116 | $0.000952 | 14-09-2025 |
191
|
-99.88% | 82,103.27% |
|
||
| 4754 |
DAYSTARTER
4754
DST
|
$0.868971 | $9.00 | 03-04-2023 |
1086
|
-90.35% | 935.79% |
|
||
| 4755 |
Orta Chain
4755
ORTA
|
$0.120420 | $0.605987 | 15-01-2026 |
68
|
-80.13% | 403.23% |
|
||
| 4756 |
Enegra (EGX)
4756
EGX
|
$191.11 | $289.40 | 10-03-2022 |
1475
|
-33.96% | 51.43% |
|
||
| 4757 |
SymVerse (symverse.org)
4757
SYMM
|
$0.066513 | $0.560070 | 19-08-2025 |
217
|
-88.12% | 742.05% |
|
||
| 4758 |
Wrapped DucatusX
4758
DUCX
|
$0.007080 | $0.383165 | 22-10-2021 |
1614
|
-98.15% | 5,312.24% |
|
||
| 4759 |
Budbo
4759
BUBO
|
$0.021599 | $0.200090 | 07-01-2022 |
1537
|
-89.21% | 826.39% |
|
||
| 4760 |
Staicy Sport
4760
SPORT
|
$0.010236 | $0.135901 | 11-08-2025 |
225
|
-92.47% | 1,227.64% |
|
||
| 4761 |
Hyper USD
4761
USDHL
|
$0.9969 | $1.0143 | 02-03-2026 |
22
|
-1.72% | 1.75% |
|
||
| 4762 |
Giko Cat
4762
GIKO
|
$0.038791 | $6.79 | 07-10-2024 |
533
|
-99.43% | 17,394.91% |
|
||
| 4763 |
STRIKE
4763
STRIKE
|
$0.000062 | $0.008183 | 11-02-2025 |
406
|
-99.24% | 13,133.58% |
|
||
| 4764 |
EnviDa
4764
EDAT
|
$0.060218 | $1.3713 | 08-10-2022 |
1263
|
-95.61% | 2,177.23% |
|
||
| 4765 |
BlackRock
4765
IBIT
|
$0.051485 | $0.164928 | 23-08-2025 |
213
|
-68.78% | 220.34% |
|
||
| 4766 |
ai16z
4766
AI16Z
|
$0.000608 | $2.40 | 02-01-2025 |
446
|
-99.97% | 395,373.55% |
|
||
| 4767 |
Bitcoin Bull
4767
BTCBULL
|
$0.000197 | $0.005269 | 09-07-2025 |
258
|
-96.25% | 2,569.11% |
|
||
| 4768 |
Catana
4768
CATANA
|
$0.000174 | $0.073558 | 27-11-2024 |
482
|
-99.76% | 42,195.16% |
|
||
| 4769 |
TPRO Network
4769
TPRO
|
$0.000785 | $0.026348 | 09-04-2024 |
714
|
-97.02% | 3,257.18% |
|
||
| 4770 |
Sixpack Miner
4770
SIXP
|
$0.031035 | $0.301087 | 13-02-2025 |
404
|
-89.69% | 870.16% |
|
||
| 4771 |
Snapmuse.io
4771
SMX
|
$0.001455 | $0.050529 | 25-04-2024 |
698
|
-97.12% | 3,373.85% |
|
||
| 4772 |
Pond0x
4772
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
960
|
-97.04% | 3,283.65% |
|
||
| 4773 |
Base God
4773
TYBG
|
$0.00000973 | $0.000681 | 05-03-2024 |
749
|
-98.57% | 6,904.70% |
|
||
| 4774 |
CRYN
4774
CRYN
|
$0.061349 | $25,949.45 | 13-04-2023 |
1076
|
-100.00% | 42,298,025.42% |
|
||
| 4775 |
Veltrixa
4775
VELT
|
$0.000915 | $0.000924 | 21-03-2026 |
3
|
-0.98% | 0.99% |
|
||
| 4776 |
NexQloud
4776
NXQ
|
$37.74 | $149.83 | 09-05-2025 |
319
|
-74.81% | 296.98% |
|
||
| 4777 |
SANTA by Virtuals
4777
SANTABYVIRTU1
|
$0.000999 | $0.016347 | 27-10-2025 |
148
|
-93.89% | 1,535.63% |
|
||
| 4778 |
Sora
4778
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
765
|
-99.90% | 103,657.43% |
|
||
| 4779 |
Rexas Finance
4779
RXS
|
$0.001612 | $0.075149 | 20-06-2025 |
277
|
-97.85% | 4,561.82% |
|
||
| 4780 |
Spore.fun
4780
SPORE
|
$0.000145 | $0.056434 | 03-01-2025 |
445
|
-99.74% | 38,839.24% |
|
||
| 4781 |
Sunrise
4781
RISE
|
$0.001755 | $0.031625 | 29-08-2025 |
207
|
-94.45% | 1,701.74% |
|
||
| 4782 |
All InX SMART CHAIN
4782
ASC
|
$0.170025 | $1.2636 | 06-11-2025 |
138
|
-86.54% | 643.17% |
|
||
| 4783 |
Furmula
4783
FURM
|
$0.000089 | $0.039634 | 28-12-2024 |
451
|
-99.78% | 44,489.97% |
|
||
| 4784 |
Causecoin
4784
CAUSE
|
$0.137466 | $0.202167 | 06-12-2025 |
108
|
-32.00% | 47.07% |
|
||
| 4785 |
mETH Protocol
4785
COOK
|
$0.003242 | $0.043673 | 09-11-2024 |
500
|
-92.58% | 1,247.30% |
|
||
| 4786 |
Agilavetri Groups
4786
AVG
|
$4.01 | $4.14 | 22-03-2026 |
2
|
-3.06% | 3.16% |
|
||
| 4787 |
NYC Token
4787
$NYC
|
$0.086258 | $0.141170 | 14-01-2026 |
69
|
-38.90% | 63.66% |
|
||
| 4788 |
Regent of the North Winds
4788
REGENT
|
$0.000035 | $0.032077 | 27-01-2025 |
421
|
-99.89% | 91,330.39% |
|
||
| 4789 |
Project89
4789
PROJECT89
|
$0.000068 | $0.102378 | 22-11-2024 |
487
|
-99.93% | 150,817.05% |
|
||
| 4790 |
Duck AI
4790
DUCKAI
|
$0.000018 | $0.024193 | 15-01-2025 |
433
|
-99.93% | 134,745.60% |
|
||
| 4791 |
OracleX
4791
OEX
|
$0.012389 | $0.169762 | 02-12-2025 |
112
|
-92.70% | 1,270.23% |
|
||
| 4792 |
BUILD
4792
BUILD
|
$0.000026 | $0.001209 | 07-08-2022 |
1325
|
-97.83% | 4,501.49% |
|
||
| 4793 |
Bobaoppa
4793
BOBAOPPA
|
$0.000033 | $0.003336 | 12-12-2024 |
467
|
-99.00% | 9,892.20% |
|
||
| 4794 |
Polytrader by Virtuals
4794
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
433
|
-99.59% | 24,540.34% |
|
||
| 4795 |
Quantum
4795
Q
|
$0.002733 | $0.730255 | 22-07-2025 |
245
|
-99.63% | 26,615.36% |
|
||
| 4796 |
Paradex
4796
DIME
|
$0.028636 | $0.043733 | 10-03-2026 |
14
|
-34.52% | 52.72% |
|
||
| 4797 |
WorldAssets
4797
INC
|
$0.240163 | $1.1250 | 18-01-2026 |
65
|
-78.65% | 368.45% |
|
||
| 4798 |
LABUBU (labubu.farm)
4798
LABUBUFARM1
|
$0.000305 | $0.025575 | 09-08-2025 |
227
|
-98.81% | 8,286.92% |
|
||
| 4799 |
Brazilian Digital Token
4799
BRZ
|
$0.189372 | $0.296221 | 11-08-2019 |
2417
|
-36.07% | 56.42% |
|
||
| 4800 |
EurocoinToken
4800
ECTE
|
$0.089427 | $1.0406 | 28-09-2021 |
1638
|
-91.41% | 1,063.67% |
|
34.413 Monedas Monitoreadas - Página 96 de 689