Cap Mercado $2.47T
-1.96%
Volumen 24h $186.38B
-21.97%
BTC % 53.88%
0.16%
ETH % 9.61%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Egg N Partners
4751
EGGT
|
$0.360371 | $3.85 | 25-10-2023 |
859
|
-90.63% | 967.74% |
|
||
| 4752 |
XGP
4752
XGP
|
$0.00000693 | $0.000033 | 07-11-2024 |
480
|
-78.82% | 372.12% |
|
||
| 4753 |
Smart MFG / SyncFab
4753
SMFG
|
$0.001163 | $0.433578 | 16-11-2021 |
1567
|
-99.73% | 37,184.97% |
|
||
| 4754 |
VALOR
4754
VALOR
|
$0.000273 | $0.014875 | 31-10-2025 |
122
|
-98.17% | 5,354.56% |
|
||
| 4755 |
LEMON
4755
LEMX
|
$40.92 | $89.82 | 21-01-2025 |
405
|
-54.45% | 119.52% |
|
||
| 4756 |
Syncvault
4756
SVTS
|
$0.177893 | $0.393714 | 12-02-2025 |
383
|
-54.82% | 121.32% |
|
||
| 4757 |
TOMCoin
4757
TOM
|
$0.000055 | $0.001822 | 10-12-2024 |
447
|
-96.98% | 3,213.07% |
|
||
| 4758 |
cryptomall
4758
XMALL
|
$0.160319 | $0.649235 | 06-02-2026 |
24
|
-75.31% | 304.97% |
|
||
| 4759 |
Wrapped Plasma
4759
WXPL
|
$0.097251 | $0.567142 | 01-11-2025 |
121
|
-82.85% | 483.17% |
|
||
| 4760 |
XEN Crypto
4760
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1239
|
-100.00% | 75,180,921.71% |
|
||
| 4761 |
Japan Open Chain
4761
JOC
|
$0.071339 | $0.169590 | 31-03-2025 |
336
|
-57.93% | 137.72% |
|
||
| 4762 |
Official Elon Coin
4762
ELON
|
$0.000308 | $0.009723 | 26-01-2025 |
400
|
-96.83% | 3,054.91% |
|
||
| 4763 |
Memdex100
4763
MEMDEX
|
$0.003434 | $0.083332 | 07-02-2025 |
388
|
-95.88% | 2,326.70% |
|
||
| 4764 |
Renq Finance
4764
RENQ
|
$0.000540 | $0.046533 | 24-05-2023 |
1013
|
-98.84% | 8,515.48% |
|
||
| 4765 |
Amnis Finance
4765
AMI
|
$0.008103 | $0.136902 | 25-06-2025 |
250
|
-94.08% | 1,589.49% |
|
||
| 4766 |
財務自由
4766
財務自由
|
$0.000108 | $0.044611 | 08-10-2025 |
145
|
-99.76% | 41,114.26% |
|
||
| 4767 |
Phoenix Finance USD
4767
PUSD
|
$1.0009 | $1.0027 | 26-02-2026 |
4
|
-0.18% | 0.18% |
|
||
| 4768 |
X2Y2
4768
X2Y2
|
$0.000830 | $4.17 | 17-02-2022 |
1474
|
-99.98% | 501,799.83% |
|
||
| 4769 |
Nolus
4769
NLS
|
$0.004338 | $0.101561 | 17-02-2024 |
744
|
-95.73% | 2,241.35% |
|
||
| 4770 |
Tonomy
4770
TONO
|
$0.00000044 | $0.000063 | 11-12-2025 |
81
|
-99.29% | 14,011.92% |
|
||
| 4771 |
BLACK COQINU
4771
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
713
|
-98.90% | 9,005.92% |
|
||
| 4772 |
DEW
4772
DEW
|
$0.000370 | $0.008232 | 08-10-2025 |
145
|
-95.50% | 2,124.04% |
|
||
| 4773 |
#1 Tiktok Squirrel
4773
PEANUT
|
$0.000108 | $0.038850 | 24-11-2024 |
463
|
-99.72% | 35,828.18% |
|
||
| 4774 |
SAFE(AnWang)
4774
SAFE
|
$1.0453 | $16.44 | 09-08-2022 |
1301
|
-93.64% | 1,472.62% |
|
||
| 4775 |
Snapmuse.io
4775
SMX
|
$0.001414 | $0.050529 | 25-04-2024 |
676
|
-97.20% | 3,473.66% |
|
||
| 4776 |
KiteAI
4776
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
494
|
-99.93% | 142,917.08% |
|
||
| 4777 |
BEBE
4777
BEBE
|
$0.00000310 | $0.000857 | 16-09-2024 |
532
|
-99.64% | 27,588.14% |
|
||
| 4778 |
Agilavetri Groups
4778
AVG
|
$1.0003 | $1.0005 | 01-03-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4779 |
LABUBU (labubu.farm)
4779
LABUBUFARM1
|
$0.001071 | $0.025575 | 09-08-2025 |
205
|
-95.81% | 2,287.15% |
|
||
| 4780 |
GIFT
4780
GIFT
|
$0.172050 | $0.179928 | 29-01-2026 |
32
|
-4.38% | 4.58% |
|
||
| 4781 |
pepe in a memes world
4781
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
639
|
-99.74% | 38,582.70% |
|
||
| 4782 |
STO CHAIN
4782
STOC
|
$0.190315 | $0.327697 | 12-07-2025 |
233
|
-41.92% | 72.19% |
|
||
| 4783 |
Kimchi Coin
4783
KIMCHI
|
$0.00000009 | $0.00000025 | 25-02-2026 |
5
|
-66.01% | 194.25% |
|
||
| 4784 |
BlackRock
4784
IBIT
|
$0.003525 | $0.164928 | 23-08-2025 |
191
|
-97.86% | 4,578.24% |
|
||
| 4785 |
Flying Tulip
4785
FT
|
$0.098148 | $0.101544 | 01-03-2026 |
1
|
-3.34% | 3.46% |
|
||
| 4786 |
TEH EPIK DUCK
4786
EPIK
|
$0.000573 | $0.056962 | 16-04-2024 |
685
|
-98.99% | 9,836.39% |
|
||
| 4787 |
PEPECASH (pepecash.live)
4787
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
190
|
-95.13% | 1,953.81% |
|
||
| 4788 |
Data Ownership Protocol 2
4788
DOP2
|
$0.003588 | $0.029378 | 09-10-2025 |
144
|
-87.79% | 718.86% |
|
||
| 4789 |
Rexas Finance
4789
RXS
|
$0.001646 | $0.075149 | 20-06-2025 |
255
|
-97.81% | 4,466.79% |
|
||
| 4790 |
MoneyByte
4790
MON
|
$0.020483 | $190.57 | 19-03-2024 |
713
|
-99.99% | 930,317.26% |
|
||
| 4791 |
Trencher
4791
TRENCHER
|
$0.000362 | $0.009964 | 08-08-2025 |
206
|
-96.36% | 2,649.76% |
|
||
| 4792 |
Strawberry In Bloom
4792
BERRY
|
$0.000468 | $0.022862 | 13-05-2025 |
293
|
-97.95% | 4,783.57% |
|
||
| 4793 |
HyperLend
4793
HPL
|
$0.015953 | $0.018502 | 27-02-2026 |
3
|
-13.78% | 15.98% |
|
||
| 4794 |
Lucky Train
4794
TRAIN
|
$0.148457 | $0.155247 | 19-02-2026 |
11
|
-4.37% | 4.57% |
|
||
| 4795 |
Tema
4795
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
431
|
-99.92% | 125,803.04% |
|
||
| 4796 |
GoldBrick
4796
GBCK
|
$0.002195 | $0.015277 | 08-11-2025 |
114
|
-85.63% | 595.98% |
|
||
| 4797 |
Assets Alphabet
4797
ALPRO
|
$0.203423 | $0.605581 | 05-11-2025 |
117
|
-66.41% | 197.70% |
|
||
| 4798 |
Enegra (EGX)
4798
EGX
|
$191.07 | $289.40 | 10-03-2022 |
1453
|
-33.98% | 51.46% |
|
||
| 4799 |
Utopia USD
4799
UUSD
|
$0.949706 | $1.0574 | 20-04-2025 |
316
|
-10.18% | 11.33% |
|
||
| 4800 |
Crown Token
4800
CROWN
|
$1.3562 | $1.77 | 01-03-2026 |
1
|
-23.38% | 30.52% |
|
34.294 Monedas Monitoreadas - Página 96 de 686