Cap Mercado $3.32T
-0.66%
Volumen 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Dagcoin
4751
DAGS
|
$0.000338 | $0.003551 | 07-11-2024 |
429
|
-90.48% | 950.54% |
|
||
| 4752 |
Strawberry In Bloom
4752
BERRY
|
$0.000612 | $0.022862 | 13-05-2025 |
242
|
-97.32% | 3,634.50% |
|
||
| 4753 |
Libertum
4753
LBM
|
$0.005111 | $0.154076 | 21-04-2024 |
629
|
-96.68% | 2,914.43% |
|
||
| 4754 |
Tema
4754
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
380
|
-99.88% | 80,321.04% |
|
||
| 4755 |
Rato The Rat (ratotherat.com)
4755
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
240
|
-99.44% | 17,669.04% |
|
||
| 4756 |
Remember KitKat
4756
KITKAT
|
$0.000170 | $0.003889 | 07-11-2025 |
64
|
-95.64% | 2,191.24% |
|
||
| 4757 |
DraperTV
4757
DTV
|
$0.000687 | $0.010160 | 22-10-2025 |
80
|
-93.24% | 1,379.21% |
|
||
| 4758 |
BOMET
4758
BOMET
|
$0.000154 | $0.001668 | 16-10-2025 |
86
|
-90.78% | 984.71% |
|
||
| 4759 |
ONI Token
4759
ONI
|
$0.017915 | $0.599417 | 05-03-2024 |
676
|
-97.01% | 3,245.94% |
|
||
| 4760 |
Moolah
4760
MOOLAH
|
$0.002322 | $0.013182 | 01-11-2025 |
70
|
-82.39% | 467.81% |
|
||
| 4761 |
Chimpzee
4761
CHMPZ
|
$0.000020 | $0.000305 | 13-03-2024 |
668
|
-93.50% | 1,438.34% |
|
||
| 4762 |
Octavia
4762
VIA
|
$0.012327 | $2.75 | 02-03-2024 |
679
|
-99.55% | 22,187.64% |
|
||
| 4763 |
Ecoreal Estate
4763
ECOREAL
|
$0.319629 | $0.330547 | 28-11-2025 |
43
|
-3.30% | 3.42% |
|
||
| 4764 |
DIN
4764
DIN
|
$0.029983 | $1.0918 | 14-02-2025 |
330
|
-97.25% | 3,541.28% |
|
||
| 4765 |
pepe in a memes world
4765
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
588
|
-99.59% | 24,289.09% |
|
||
| 4766 |
OrdinalsBot
4766
TRIO
|
$0.019164 | $5.20 | 17-12-2024 |
389
|
-99.63% | 27,050.63% |
|
||
| 4767 |
Five Pillars Token
4767
5PT
|
$0.003622 | $0.008766 | 13-10-2025 |
89
|
-58.68% | 142.00% |
|
||
| 4768 |
Quanto
4768
QTO
|
$0.000120 | $0.057589 | 24-09-2025 |
108
|
-99.79% | 47,955.34% |
|
||
| 4769 |
Brazilian Digital Token
4769
BRZ
|
$0.185063 | $0.296221 | 11-08-2019 |
2344
|
-37.53% | 60.07% |
|
||
| 4770 |
eMetals
4770
MTLS
|
$0.048588 | $0.152337 | 08-01-2025 |
367
|
-68.10% | 213.53% |
|
||
| 4771 |
Plena Finance
4771
PLENA
|
$0.000306 | $0.041292 | 27-11-2024 |
409
|
-99.26% | 13,382.21% |
|
||
| 4772 |
Mavryk Network
4772
$MVRK
|
$0.042108 | $0.120996 | 28-05-2025 |
227
|
-65.20% | 187.35% |
|
||
| 4773 |
Wolfswap
4773
WOLFSWAP
|
$0.000185 | $0.000796 | 28-08-2025 |
135
|
-76.71% | 329.28% |
|
||
| 4774 |
Lyvely
4774
LVLY
|
$0.019455 | $0.324424 | 20-11-2024 |
416
|
-94.00% | 1,567.58% |
|
||
| 4775 |
LYC
4775
LYC
|
$0.016637 | $0.036612 | 22-12-2025 |
19
|
-54.56% | 120.06% |
|
||
| 4776 |
USDKG
4776
USDKG
|
$0.9988 | $1.0000 | 05-01-2026 |
5
|
-0.12% | 0.12% |
|
||
| 4777 |
Meridian
4777
MRDN
|
$0.021708 | $0.172793 | 27-10-2025 |
75
|
-87.44% | 696.00% |
|
||
| 4778 |
Enegra (EGX)
4778
EGX
|
$190.69 | $289.40 | 10-03-2022 |
1402
|
-34.11% | 51.76% |
|
||
| 4779 |
Alpha Trader Exchange (ATX)
4779
SN63
|
$2.34 | $15.82 | 18-07-2025 |
176
|
-85.21% | 575.94% |
|
||
| 4780 |
BitMind
4780
SN34
|
$4.65 | $11.24 | 16-07-2025 |
178
|
-58.61% | 141.62% |
|
||
| 4781 |
Sixpack Miner
4781
SIXP
|
$0.004897 | $0.301087 | 13-02-2025 |
331
|
-98.37% | 6,048.74% |
|
||
| 4782 |
Archway
4782
ARCH
|
$0.002190 | $0.411096 | 25-02-2025 |
319
|
-99.47% | 18,669.85% |
|
||
| 4783 |
Gold Standard
4783
BAR
|
$0.575138 | $18.73 | 31-07-2024 |
528
|
-96.93% | 3,156.95% |
|
||
| 4784 |
KIP Protocol
4784
KIP
|
$0.000126 | $0.032467 | 31-12-2024 |
375
|
-99.61% | 25,763.97% |
|
||
| 4785 |
DEXTF Protocol
4785
DEXTF
|
$0.111940 | $63.79 | 25-04-2025 |
260
|
-99.82% | 56,889.02% |
|
||
| 4786 |
Winjackpot Coin
4786
JPC
|
$0.049794 | $0.054859 | 28-12-2025 |
13
|
-9.23% | 10.17% |
|
||
| 4787 |
NADA Protocol Token
4787
NADA
|
$0.000400 | $0.165146 | 23-01-2024 |
718
|
-99.76% | 41,206.25% |
|
||
| 4788 |
OASIS
4788
OASIS
|
$0.765420 | $0.762809 | 08-01-2026 |
2
|
0.34% | - |
|
||
| 4789 |
MAGA Trump
4789
MAGATRUMP
|
$0.061736 | $1.0235 | 26-01-2025 |
349
|
-93.97% | 1,557.82% |
|
||
| 4790 |
GoldZip
4790
XGZ
|
$145.46 | $159.57 | 17-12-2025 |
24
|
-8.84% | 9.70% |
|
||
| 4791 |
MetaMars
4791
MARS
|
$0.045295 | $1.80 | 24-02-2025 |
320
|
-97.48% | 3,868.95% |
|
||
| 4792 |
Africarare Ubuntu
4792
UBU
|
$0.010349 | $0.073555 | 01-03-2024 |
680
|
-85.93% | 610.72% |
|
||
| 4793 |
PumpMeme
4793
PM
|
$1.0468 | $1.1505 | 10-10-2025 |
92
|
-9.01% | 9.90% |
|
||
| 4794 |
Glidr
4794
GLIDR
|
$1.1304 | $1.2294 | 05-08-2025 |
158
|
-8.06% | 8.76% |
|
||
| 4795 |
Ecorpay Token
4795
ECOR
|
$0.032840 | $0.046852 | 29-05-2025 |
226
|
-29.91% | 42.67% |
|
||
| 4796 |
Trust The Process
4796
TRUST
|
$0.000214 | $0.053096 | 18-12-2024 |
388
|
-99.60% | 24,688.56% |
|
||
| 4797 |
Utopia USD
4797
UUSD
|
$0.948948 | $1.0574 | 20-04-2025 |
265
|
-10.25% | 11.42% |
|
||
| 4798 |
ABEY
4798
ABEY
|
$0.036513 | $1.1185 | 10-07-2022 |
1280
|
-96.74% | 2,963.27% |
|
||
| 4799 |
BRL1
4799
BRL1
|
$0.185933 | $0.189802 | 12-11-2025 |
59
|
-2.04% | 2.08% |
|
||
| 4800 |
Australian Safe Shepherd
4800
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1705
|
-98.75% | 7,900.00% |
|
34.004 Monedas Monitoreadas - Página 96 de 681