Cap Mercado $3.24T
-1.4%
Volumen 24h $111.92B
BTC % 55.01%
-0.3%
ETH % 10.98%
-0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
OrdinalsBot
4751
TRIO
|
$0.018794 | $5.20 | 17-12-2024 |
403
|
-99.64% | 27,586.28% |
|
||
| 4752 |
Rubycoin
4752
RBY
|
$0.006452 | $3.32 | 13-10-2017 |
3025
|
-99.81% | 51,398.46% |
|
||
| 4753 |
MacroHard
4753
MHRD
|
$0.000175 | $0.007744 | 26-08-2025 |
151
|
-97.74% | 4,331.00% |
|
||
| 4754 |
ONI Token
4754
ONI
|
$0.016566 | $0.599417 | 05-03-2024 |
690
|
-97.24% | 3,518.42% |
|
||
| 4755 |
Staicy Sport
4755
SPORT
|
$0.025466 | $0.135901 | 11-08-2025 |
166
|
-81.26% | 433.65% |
|
||
| 4756 |
Based Apex Token
4756
BAP3X
|
$0.046072 | $0.050440 | 14-01-2026 |
10
|
-8.66% | 9.48% |
|
||
| 4757 |
Strawberry In Bloom
4757
BERRY
|
$0.000574 | $0.022862 | 13-05-2025 |
256
|
-97.49% | 3,882.01% |
|
||
| 4758 |
Hex
4758
HEX
|
$0.000810 | $0.556091 | 16-11-2021 |
1530
|
-99.85% | 68,564.80% |
|
||
| 4759 |
Rato The Rat (ratotherat.com)
4759
RATO
|
$0.00000026 | $0.000062 | 15-05-2025 |
254
|
-99.58% | 23,980.83% |
|
||
| 4760 |
MetaniaGames v2
4760
METANIA
|
$0.016560 | $0.051797 | 11-07-2025 |
197
|
-68.03% | 212.78% |
|
||
| 4761 |
Peapods Finance
4761
PEAS
|
$0.513813 | $11.57 | 26-01-2024 |
729
|
-95.56% | 2,151.03% |
|
||
| 4762 |
ForTon
4762
FRT
|
$68.80 | $140.61 | 30-12-2025 |
25
|
-51.07% | 104.37% |
|
||
| 4763 |
Memdex100
4763
MEMDEX
|
$0.001585 | $0.083332 | 07-02-2025 |
351
|
-98.10% | 5,156.51% |
|
||
| 4764 |
Aquarius
4764
AQUA
|
$0.000467 | $0.005455 | 10-11-2021 |
1536
|
-91.44% | 1,068.79% |
|
||
| 4765 |
Chimpzee
4765
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
682
|
-93.11% | 1,351.74% |
|
||
| 4766 |
Enegra (EGX)
4766
EGX
|
$190.44 | $289.40 | 10-03-2022 |
1416
|
-34.19% | 51.96% |
|
||
| 4767 |
DIN
4767
DIN
|
$0.022664 | $1.0918 | 14-02-2025 |
344
|
-97.92% | 4,717.29% |
|
||
| 4768 |
Would
4768
WOULD
|
$0.106461 | $0.693349 | 02-04-2025 |
297
|
-84.65% | 551.27% |
|
||
| 4769 |
GoldZip
4769
XGZ
|
$157.95 | $159.83 | 23-01-2026 |
1
|
-1.18% | 1.19% |
|
||
| 4770 |
Ninja Squad Token
4770
NST
|
$1.4165 | $8.48 | 05-12-2024 |
415
|
-83.30% | 498.97% |
|
||
| 4771 |
Libertum
4771
LBM
|
$0.004874 | $0.154076 | 21-04-2024 |
643
|
-96.84% | 3,061.25% |
|
||
| 4772 |
eMetals
4772
MTLS
|
$0.048715 | $0.152337 | 08-01-2025 |
381
|
-68.02% | 212.71% |
|
||
| 4773 |
Doric Network / DIPNET
4773
DRC
|
$0.289180 | $5.00 | 20-01-2024 |
735
|
-94.22% | 1,629.92% |
|
||
| 4774 |
pepe in a memes world
4774
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
602
|
-99.61% | 25,548.31% |
|
||
| 4775 |
Archway
4775
ARCH
|
$0.002160 | $0.411096 | 25-02-2025 |
333
|
-99.47% | 18,928.24% |
|
||
| 4776 |
OASIS
4776
OASIS
|
$0.802154 | $0.801098 | 23-01-2026 |
1
|
0.13% | - |
|
||
| 4777 |
METTI TOKEN
4777
MTT
|
$19.07 | $143.80 | 15-08-2025 |
162
|
-86.74% | 653.99% |
|
||
| 4778 |
Octavia
4778
VIA
|
$0.008517 | $2.75 | 02-03-2024 |
693
|
-99.69% | 32,159.74% |
|
||
| 4779 |
STO CHAIN
4779
STOC
|
$0.218434 | $0.327697 | 12-07-2025 |
196
|
-33.34% | 50.02% |
|
||
| 4780 |
Japan Open Chain
4780
JOC
|
$0.057342 | $0.169590 | 31-03-2025 |
299
|
-66.19% | 195.75% |
|
||
| 4781 |
MAGA Trump
4781
MAGATRUMP
|
$0.055734 | $1.0235 | 26-01-2025 |
363
|
-94.55% | 1,736.35% |
|
||
| 4782 |
Monbase
4782
MBC
|
$0.060315 | $0.978265 | 06-06-2024 |
597
|
-93.83% | 1,521.94% |
|
||
| 4783 |
BCGame Coin
4783
BC
|
$0.007219 | $0.053577 | 06-09-2025 |
140
|
-86.53% | 642.13% |
|
||
| 4784 |
Rubix
4784
RBT
|
$130.16 | $1,000.51 | 13-09-2024 |
498
|
-86.99% | 668.70% |
|
||
| 4785 |
Luxury Travel Token
4785
LTT
|
$0.008638 | $0.034485 | 06-10-2025 |
110
|
-74.95% | 299.24% |
|
||
| 4786 |
Africarare Ubuntu
4786
UBU
|
$0.007399 | $0.073555 | 01-03-2024 |
694
|
-89.94% | 894.14% |
|
||
| 4787 |
KLIPAI
4787
KLIP
|
$0.016107 | $0.020062 | 31-10-2025 |
85
|
-19.71% | 24.55% |
|
||
| 4788 |
GRABWAY
4788
GRAB
|
$0.018462 | $0.182788 | 07-04-2025 |
292
|
-89.90% | 890.09% |
|
||
| 4789 |
GGEBI
4789
GGB
|
$0.004843 | $0.211724 | 16-09-2024 |
495
|
-97.71% | 4,272.10% |
|
||
| 4790 |
PumpMeme
4790
PM
|
$1.0315 | $1.1505 | 10-10-2025 |
106
|
-10.35% | 11.54% |
|
||
| 4791 |
Elympics
4791
ELP
|
$0.002351 | $0.013002 | 24-07-2025 |
184
|
-81.92% | 453.11% |
|
||
| 4792 |
Glidr
4792
GLIDR
|
$1.2223 | $1.2352 | 20-01-2026 |
4
|
-1.04% | 1.05% |
|
||
| 4793 |
Lyvely
4793
LVLY
|
$0.018001 | $0.324424 | 20-11-2024 |
430
|
-94.45% | 1,702.23% |
|
||
| 4794 |
Utopia USD
4794
UUSD
|
$0.949155 | $1.0574 | 20-04-2025 |
279
|
-10.23% | 11.40% |
|
||
| 4795 |
BlackRock
4795
IBIT
|
$0.086483 | $0.164928 | 23-08-2025 |
154
|
-47.56% | 90.71% |
|
||
| 4796 |
世界和平
4796
世界和平
|
$0.000159 | $0.004053 | 29-10-2025 |
87
|
-96.08% | 2,453.00% |
|
||
| 4797 |
Hyperbridge
4797
BRIDGE
|
$0.018499 | $0.169966 | 16-09-2025 |
130
|
-89.12% | 818.76% |
|
||
| 4798 |
BitoPro Exchange Token
4798
BITO
|
$0.200594 | $11,581.03 | 18-12-2020 |
1863
|
-100.00% | 5,773,273.20% |
|
||
| 4799 |
Meridian
4799
MRDN
|
$0.014323 | $0.172793 | 27-10-2025 |
89
|
-91.71% | 1,106.43% |
|
||
| 4800 |
mETH Protocol
4800
COOK
|
$0.003842 | $0.043673 | 09-11-2024 |
441
|
-91.20% | 1,036.59% |
|
34.113 Monedas Monitoreadas - Página 96 de 683