Cap Mercado $2.88T
0.3%
Volumen 24h $172.46B
2%
BTC % 56.51%
-0.03%
ETH % 9.73%
0.51%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Orgo
4751
ORGO
|
$0.001134 | $0.016198 | 31-01-2026 |
102
|
-93.00% | 1,328.09% |
|
||
| 4752 |
Catana
4752
CATANA
|
$0.000352 | $0.073558 | 27-11-2024 |
532
|
-99.52% | 20,782.64% |
|
||
| 4753 |
OnTact
4753
ONTACT
|
$0.031606 | $0.068723 | 04-04-2025 |
404
|
-54.01% | 117.43% |
|
||
| 4754 |
Songbird
4754
SGB
|
$0.001713 | $0.719212 | 30-09-2021 |
1686
|
-99.76% | 41,896.49% |
|
||
| 4755 |
KLIPAI
4755
KLIP
|
$0.004824 | $0.020062 | 31-10-2025 |
194
|
-75.95% | 315.85% |
|
||
| 4756 |
NYC Token
4756
$NYC
|
$0.086460 | $0.141170 | 14-01-2026 |
119
|
-38.75% | 63.28% |
|
||
| 4757 |
GGEZ1
4757
GGEZ1
|
$0.089320 | $0.089410 | 11-05-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4758 |
GoldBrick
4758
GBCK
|
$0.001900 | $0.015277 | 08-11-2025 |
186
|
-87.56% | 704.02% |
|
||
| 4759 |
Lester
4759
LESTER
|
$0.000223 | $0.025126 | 09-12-2024 |
520
|
-99.11% | 11,177.23% |
|
||
| 4760 |
Base God
4760
TYBG
|
$0.000018 | $0.000681 | 05-03-2024 |
799
|
-97.43% | 3,783.51% |
|
||
| 4761 |
Spore.fun
4761
SPORE
|
$0.000152 | $0.056434 | 03-01-2025 |
495
|
-99.73% | 37,044.17% |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000107 | $0.025293 | 15-01-2025 |
483
|
-99.58% | 23,548.99% |
|
||
| 4763 |
Summit
4763
SUMMIT
|
$0.00000639 | $0.000550 | 17-12-2024 |
512
|
-98.84% | 8,509.81% |
|
||
| 4764 |
Regent of the North Winds
4764
REGENT
|
$0.000037 | $0.032077 | 27-01-2025 |
471
|
-99.89% | 87,579.10% |
|
||
| 4765 |
Prefrontal Cortex Convo Agent by Virtuals
4765
CONVO
|
$0.001011 | $0.105321 | 27-12-2024 |
502
|
-99.04% | 10,322.07% |
|
||
| 4766 |
Duck AI
4766
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
483
|
-99.93% | 139,806.60% |
|
||
| 4767 |
Convex CRV
4767
CVXCRV
|
$0.110634 | $6.54 | 04-01-2022 |
1590
|
-98.31% | 5,813.04% |
|
||
| 4768 |
CargoX
4768
CXO
|
$0.151983 | $0.507771 | 14-06-2021 |
1794
|
-70.07% | 234.10% |
|
||
| 4769 |
Project89
4769
PROJECT89
|
$0.000065 | $0.102378 | 22-11-2024 |
537
|
-99.94% | 156,510.12% |
|
||
| 4770 |
Furmula
4770
FURM
|
$0.000093 | $0.039634 | 28-12-2024 |
501
|
-99.76% | 42,371.78% |
|
||
| 4771 |
Bobaoppa
4771
BOBAOPPA
|
$0.000085 | $0.003336 | 12-12-2024 |
517
|
-97.44% | 3,812.20% |
|
||
| 4772 |
mETH Protocol
4772
COOK
|
$0.002924 | $0.043673 | 09-11-2024 |
550
|
-93.30% | 1,393.42% |
|
||
| 4773 |
BCGame Coin
4773
BC
|
$0.009140 | $0.053577 | 06-09-2025 |
249
|
-82.94% | 486.19% |
|
||
| 4774 |
IMO
4774
IMO
|
$0.393534 | $4.15 | 05-12-2024 |
524
|
-90.52% | 955.06% |
|
||
| 4775 |
Inverse Finance DOLA Stablecoin
4775
DOLA
|
$0.9939 | $1.1027 | 02-04-2022 |
1502
|
-9.87% | 10.95% |
|
||
| 4776 |
Amnis Finance
4776
AMI
|
$0.004379 | $0.136902 | 25-06-2025 |
322
|
-96.80% | 3,026.57% |
|
||
| 4777 |
Fi - Ai With Daddy Issues
4777
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
546
|
-99.68% | 31,559.85% |
|
||
| 4778 |
TRI SIGMA
4778
TRISIG
|
$0.000040 | $0.089594 | 01-01-2025 |
497
|
-99.96% | 225,169.53% |
|
||
| 4779 |
XPX
4779
XPX
|
$0.00000204 | $0.000030 | 30-09-2024 |
590
|
-93.25% | 1,380.64% |
|
||
| 4780 |
Meta Games Coin
4780
MGC
|
$4.24 | $9.55 | 23-03-2026 |
51
|
-55.60% | 125.21% |
|
||
| 4781 |
Solaris AI
4781
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
512
|
-99.93% | 145,822.18% |
|
||
| 4782 |
Alkimi
4782
ALKIMI
|
$0.002757 | $0.185284 | 20-08-2025 |
266
|
-98.51% | 6,620.88% |
|
||
| 4783 |
Snapmuse.io
4783
SMX
|
$0.001486 | $0.050529 | 25-04-2024 |
748
|
-97.06% | 3,299.74% |
|
||
| 4784 |
lmeow
4784
LMEOW
|
$0.002165 | $0.093697 | 14-11-2024 |
545
|
-97.69% | 4,227.09% |
|
||
| 4785 |
360noscope420blazeit
4785
MLG
|
$0.001448 | $0.019410 | 28-07-2025 |
289
|
-92.54% | 1,240.35% |
|
||
| 4786 |
Cope
4786
COPE
|
$0.000217 | $0.003287 | 01-10-2025 |
224
|
-93.40% | 1,414.88% |
|
||
| 4787 |
Satoshi AI agent by Virtuals
4787
SAINT
|
$0.000109 | $0.041449 | 30-11-2024 |
529
|
-99.74% | 37,943.05% |
|
||
| 4788 |
Open Exchange Token
4788
OX
|
$0.000030 | $0.081143 | 09-08-2023 |
1008
|
-99.96% | 271,581.00% |
|
||
| 4789 |
KANGO
4789
KANGO
|
$0.00000125 | $0.000153 | 01-12-2024 |
528
|
-99.18% | 12,122.57% |
|
||
| 4790 |
Vera Defi
4790
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1643
|
-99.99% | 1,066,782.08% |
|
||
| 4791 |
Revuto
4791
REVU
|
$0.002098 | $0.296927 | 10-01-2022 |
1584
|
-99.29% | 14,054.46% |
|
||
| 4792 |
Monerium EUR emoney
4792
EURe
|
$1.1716 | $1.2017 | 27-01-2026 |
106
|
-2.50% | 2.57% |
|
||
| 4793 |
MetaniaGames v2
4793
METANIA
|
$0.019004 | $0.051797 | 11-07-2025 |
306
|
-63.31% | 172.56% |
|
||
| 4794 |
Elevate
4794
ELEVATE
|
$0.004908 | $0.157935 | 09-01-2026 |
124
|
-96.89% | 3,117.74% |
|
||
| 4795 |
Rally
4795
RALLY
|
$0.001878 | $0.012776 | 07-11-2024 |
552
|
-85.30% | 580.37% |
|
||
| 4796 |
Sora
4796
SORA
|
$0.000022 | $0.022981 | 18-02-2024 |
815
|
-99.90% | 102,129.69% |
|
||
| 4797 |
MimboGameGroup
4797
MGG
|
$0.001001 | $0.003135 | 28-02-2026 |
74
|
-68.06% | 213.05% |
|
||
| 4798 |
Kasper the Ghost of Kaspa
4798
KASPER
|
$0.00000766 | $0.000798 | 31-10-2024 |
559
|
-99.04% | 10,311.58% |
|
||
| 4799 |
Ecorpay Token
4799
ECOR
|
$0.029545 | $0.046852 | 29-05-2025 |
349
|
-36.94% | 58.58% |
|
||
| 4800 |
ZEDXION
4800
ZEDXION
|
$0.451833 | $0.576514 | 08-10-2021 |
1678
|
-21.63% | 27.59% |
|
34.622 Monedas Monitoreadas - Página 96 de 693