Cap Mercado $3.21T
0.79%
Volumen 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Monedas
33.888
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
XPX
4751
XPX
|
$0.00000811 | $0.000030 | 30-09-2024 |
457
|
-73.11% | 271.94% |
|
||
| 4752 |
Rubix
4752
RBT
|
$146.42 | $1,000.51 | 13-09-2024 |
474
|
-85.37% | 583.32% |
|
||
| 4753 |
Project89
4753
PROJECT89
|
$0.000074 | $0.102378 | 22-11-2024 |
404
|
-99.93% | 138,425.95% |
|
||
| 4754 |
Duck AI
4754
DUCKAI
|
$0.000147 | $0.024193 | 15-01-2025 |
350
|
-99.39% | 16,378.66% |
|
||
| 4755 |
Vera Defi
4755
VERA
|
$0.000080 | $0.671837 | 12-11-2021 |
1510
|
-99.99% | 840,684.15% |
|
||
| 4756 |
Mavryk Network
4756
$MVRK
|
$0.045630 | $0.120996 | 28-05-2025 |
217
|
-62.29% | 165.17% |
|
||
| 4757 |
Reform DAO
4757
RFRM
|
$0.007993 | $0.527337 | 29-08-2024 |
489
|
-98.48% | 6,497.36% |
|
||
| 4758 |
Bobaoppa
4758
BOBAOPPA
|
$0.000187 | $0.003336 | 12-12-2024 |
384
|
-94.40% | 1,684.19% |
|
||
| 4759 |
Radx AI
4759
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
576
|
-96.27% | 2,580.56% |
|
||
| 4760 |
Data Universe
4760
SN13
|
$1.66 | $9.46 | 24-06-2025 |
190
|
-82.49% | 471.07% |
|
||
| 4761 |
HBARX
4761
HBARX
|
$0.151568 | $0.509131 | 17-01-2025 |
348
|
-70.23% | 235.91% |
|
||
| 4762 |
IMO
4762
IMO
|
$0.9928 | $4.15 | 05-12-2024 |
391
|
-76.09% | 318.23% |
|
||
| 4763 |
Moor
4763
MOOR
|
$0.052534 | $0.053133 | 30-12-2025 |
1
|
-1.13% | 1.14% |
|
||
| 4764 |
Fi - Ai With Daddy Issues
4764
SHEGEN
|
$0.000114 | $0.032785 | 13-11-2024 |
413
|
-99.65% | 28,645.73% |
|
||
| 4765 |
TOBY
4765
TBY
|
$0.000052 | $0.001151 | 12-12-2025 |
19
|
-95.51% | 2,125.75% |
|
||
| 4766 |
Aurra by Virtuals
4766
AURRABYVIRTU1
|
$0.000679 | $0.009612 | 28-10-2025 |
64
|
-92.94% | 1,316.06% |
|
||
| 4767 |
Kangamoon
4767
KANG
|
$0.000210 | $0.144659 | 01-07-2024 |
548
|
-99.85% | 68,624.67% |
|
||
| 4768 |
Sanko GameCorp
4768
DMT
|
$4.48 | $181.90 | 16-06-2024 |
563
|
-97.54% | 3,963.74% |
|
||
| 4769 |
EURØP
4769
EUROP
|
$1.1717 | $1.1930 | 04-12-2025 |
27
|
-1.79% | 1.82% |
|
||
| 4770 |
Pond0x
4770
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
877
|
-98.44% | 6,299.51% |
|
||
| 4771 |
Thetanuts Finance
4771
NUTS
|
$0.001335 | $0.010550 | 19-11-2024 |
407
|
-87.35% | 690.32% |
|
||
| 4772 |
Solaris AI
4772
SOLARIS
|
$0.000153 | $0.018143 | 17-12-2024 |
379
|
-99.16% | 11,772.98% |
|
||
| 4773 |
TonCapy
4773
TCAPY
|
$0.000066 | $0.004015 | 05-03-2025 |
301
|
-98.36% | 6,013.88% |
|
||
| 4774 |
Satoshi AI agent by Virtuals
4774
SAINT
|
$0.000130 | $0.041449 | 30-11-2024 |
396
|
-99.69% | 31,873.85% |
|
||
| 4775 |
TPRO Network
4775
TPRO
|
$0.001288 | $0.026348 | 09-04-2024 |
631
|
-95.11% | 1,945.19% |
|
||
| 4776 |
Swing.xyz
4776
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
377
|
-98.88% | 8,867.62% |
|
||
| 4777 |
Floxypay
4777
FXY
|
$0.001259 | $0.100031 | 03-10-2023 |
820
|
-98.74% | 7,842.53% |
|
||
| 4778 |
lmeow
4778
LMEOW
|
$0.002278 | $0.093697 | 14-11-2024 |
412
|
-97.57% | 4,013.11% |
|
||
| 4779 |
Ninja Squad Token
4779
NST
|
$1.4101 | $8.48 | 05-12-2024 |
391
|
-83.38% | 501.71% |
|
||
| 4780 |
WALL STREET BABY
4780
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
975
|
-99.55% | 21,921.37% |
|
||
| 4781 |
Lyvely
4781
LVLY
|
$0.019996 | $0.324424 | 20-11-2024 |
406
|
-93.84% | 1,522.47% |
|
||
| 4782 |
Gather
4782
GAT
|
$0.915060 | $46.75 | 25-06-2024 |
554
|
-98.04% | 5,009.41% |
|
||
| 4783 |
Open Exchange Token
4783
OX
|
$0.000034 | $0.081143 | 09-08-2023 |
875
|
-99.96% | 235,404.18% |
|
||
| 4784 |
GGEBI
4784
GGB
|
$0.006891 | $0.211724 | 16-09-2024 |
471
|
-96.75% | 2,972.29% |
|
||
| 4785 |
Bucket Protocol BUCK Stablecoin
4785
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
220
|
-6.03% | 6.42% |
|
||
| 4786 |
FluidTokens
4786
FLDT
|
$0.082078 | $0.518488 | 19-01-2025 |
346
|
-84.17% | 531.70% |
|
||
| 4787 |
mETH Protocol
4787
COOK
|
$0.003853 | $0.043673 | 09-11-2024 |
417
|
-91.18% | 1,033.34% |
|
||
| 4788 |
LYC
4788
LYC
|
$0.024149 | $0.036612 | 22-12-2025 |
9
|
-34.04% | 51.61% |
|
||
| 4789 |
UAHg
4789
UAHG
|
$0.023857 | $0.027538 | 06-06-2024 |
573
|
-13.36% | 15.43% |
|
||
| 4790 |
Luminous
4790
LUM
|
$0.489260 | $71.31 | 18-11-2024 |
408
|
-99.31% | 14,475.80% |
|
||
| 4791 |
AVAX HAS NO CHILL
4791
NOCHILL
|
$0.000558 | $0.031028 | 25-03-2024 |
646
|
-98.20% | 5,465.45% |
|
||
| 4792 |
Ink Finance
4792
QUILL
|
$0.003472 | $1.1757 | 03-12-2024 |
393
|
-99.70% | 33,764.44% |
|
||
| 4793 |
SophiaVerse
4793
SOPH
|
$0.001287 | $0.260937 | 29-07-2023 |
886
|
-99.51% | 20,181.78% |
|
||
| 4794 |
Moongate
4794
MGT
|
$0.000224 | $0.069179 | 28-11-2024 |
398
|
-99.68% | 30,733.69% |
|
||
| 4795 |
EurocoinToken
4795
ECTE
|
$0.072338 | $1.0406 | 28-09-2021 |
1555
|
-93.05% | 1,338.57% |
|
||
| 4796 |
Pig Finance
4796
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1695
|
-99.66% | 28,900.00% |
|
||
| 4797 |
Tap Protocol
4797
TAP
|
$0.150479 | $7.98 | 14-11-2024 |
412
|
-98.11% | 5,201.97% |
|
||
| 4798 |
TOMCoin
4798
TOM
|
$0.000162 | $0.001822 | 10-12-2024 |
386
|
-91.12% | 1,026.25% |
|
||
| 4799 |
SHISA
4799
SHISA
|
$0.000653 | $0.000542 | 30-12-2025 |
1
|
20.50% | - |
|
||
| 4800 |
PlasticHero
4800
PTH
|
$0.018896 | $0.193963 | 23-07-2024 |
526
|
-90.26% | 926.45% |
|
33.888 Monedas Monitoreadas - Página 96 de 678