Cap Mercado $3.16T
0.13%
Volumen 24h $132.98B
-42.54%
BTC % 55.15%
0.23%
ETH % 11.13%
-0.8%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aquarius
4751
AQUA
|
$0.000488 | $0.005455 | 10-11-2021 |
1506
|
-91.05% | 1,016.95% |
|
||
| 4752 |
Goldfish Gold
4752
GGBR
|
$4.48 | $4.48 | 24-12-2025 |
1
|
-0.20% | 0.20% |
|
||
| 4753 |
MATAR AI
4753
MATAR
|
$0.052566 | $5.97 | 22-05-2024 |
582
|
-99.12% | 11,263.34% |
|
||
| 4754 |
Regent of the North Winds
4754
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
332
|
-99.76% | 41,487.61% |
|
||
| 4755 |
RECON
4755
RECON
|
$0.011792 | $0.018605 | 22-10-2025 |
64
|
-36.62% | 57.77% |
|
||
| 4756 |
#1 Tiktok Squirrel
4756
PEANUT
|
$0.000164 | $0.038850 | 24-11-2024 |
396
|
-99.58% | 23,605.06% |
|
||
| 4757 |
Oracle Finance Network
4757
ONF
|
$2.85 | $80.36 | 20-07-2025 |
158
|
-96.46% | 2,722.85% |
|
||
| 4758 |
Catana
4758
CATANA
|
$0.000154 | $0.073558 | 27-11-2024 |
393
|
-99.79% | 47,605.18% |
|
||
| 4759 |
Spore.fun
4759
SPORE
|
$0.000399 | $0.056434 | 03-01-2025 |
356
|
-99.29% | 14,058.05% |
|
||
| 4760 |
Tipcoin
4760
TIP
|
$0.000010 | $0.001169 | 17-10-2023 |
800
|
-99.12% | 11,316.84% |
|
||
| 4761 |
Charlie
4761
CHARLIE
|
$0.000144 | $0.000624 | 21-11-2025 |
34
|
-76.91% | 333.05% |
|
||
| 4762 |
exSat Network
4762
XSAT
|
$1.0992 | $36.04 | 28-11-2024 |
392
|
-96.95% | 3,179.06% |
|
||
| 4763 |
UDAO
4763
UDAO
|
$0.087464 | $1.2999 | 30-07-2025 |
148
|
-93.27% | 1,386.22% |
|
||
| 4764 |
BabySNEK
4764
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
369
|
-90.79% | 985.78% |
|
||
| 4765 |
Polytrader by Virtuals
4765
POLY
|
$0.000132 | $0.025293 | 15-01-2025 |
344
|
-99.48% | 19,103.79% |
|
||
| 4766 |
Prefrontal Cortex Convo Agent by Virtuals
4766
CONVO
|
$0.001199 | $0.105321 | 27-12-2024 |
363
|
-98.86% | 8,682.29% |
|
||
| 4767 |
Jewelry Token
4767
JEWELRY
|
$69.85 | $70.10 | 24-12-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4768 |
aUSDT
4768
aUSDT
|
$0.9988 | $1.0622 | 09-04-2025 |
260
|
-5.96% | 6.34% |
|
||
| 4769 |
LYC
4769
LYC
|
$0.022201 | $0.036612 | 22-12-2025 |
3
|
-39.36% | 64.91% |
|
||
| 4770 |
SharpLink Gaming
4770
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
162
|
-98.86% | 8,667.53% |
|
||
| 4771 |
Staicy Sport
4771
SPORT
|
$0.024337 | $0.135901 | 11-08-2025 |
136
|
-82.09% | 458.42% |
|
||
| 4772 |
Duck AI
4772
DUCKAI
|
$0.000143 | $0.024193 | 15-01-2025 |
344
|
-99.41% | 16,770.75% |
|
||
| 4773 |
Utopia USD
4773
UUSD
|
$0.949281 | $1.0574 | 20-04-2025 |
249
|
-10.22% | 11.38% |
|
||
| 4774 |
Victory Gem
4774
VTG
|
$0.000147 | $0.016684 | 03-05-2022 |
1332
|
-99.12% | 11,249.71% |
|
||
| 4775 |
Hachiko Inu
4775
HACHIKŌ
|
$0.000263 | 0 | - | - | - | - |
|
||
| 4776 |
Bobaoppa
4776
BOBAOPPA
|
$0.000213 | $0.003336 | 12-12-2024 |
378
|
-93.61% | 1,465.67% |
|
||
| 4777 |
KongSwap
4777
KONG
|
$0.001590 | $0.083331 | 16-12-2024 |
374
|
-98.09% | 5,140.21% |
|
||
| 4778 |
AION 5100
4778
AION
|
$0.034280 | $39,599.65 | 16-01-2025 |
343
|
-100.00% | 115,516,577.63% |
|
||
| 4779 |
SophiaVerse
4779
SOPH
|
$0.001384 | $0.260937 | 29-07-2023 |
880
|
-99.47% | 18,752.91% |
|
||
| 4780 |
TURBO BOME
4780
TURBO
|
$0.00000056 | $16,613.25 | 15-06-2025 |
193
|
-100.00% | 2,945,611,890,399.47% |
|
||
| 4781 |
Fi - Ai With Daddy Issues
4781
SHEGEN
|
$0.000103 | $0.032785 | 13-11-2024 |
407
|
-99.69% | 31,660.14% |
|
||
| 4782 |
NADA Protocol Token
4782
NADA
|
$0.000402 | $0.165146 | 23-01-2024 |
702
|
-99.76% | 40,959.26% |
|
||
| 4783 |
Pond0x
4783
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
871
|
-98.20% | 5,454.29% |
|
||
| 4784 |
IMO
4784
IMO
|
$0.982292 | $4.15 | 05-12-2024 |
385
|
-76.34% | 322.69% |
|
||
| 4785 |
Dark Machine
4785
MXNA
|
$0.003803 | $0.030241 | 28-01-2025 |
331
|
-87.42% | 695.12% |
|
||
| 4786 |
Floxypay
4786
FXY
|
$0.001188 | $0.100031 | 03-10-2023 |
814
|
-98.81% | 8,318.49% |
|
||
| 4787 |
FIST
4787
FIST
|
$0.000866 | $0.004958 | 28-10-2025 |
58
|
-82.54% | 472.78% |
|
||
| 4788 |
Mobile Blockchain
4788
MOB
|
$0.788069 | $0.793382 | 24-12-2025 |
1
|
-0.67% | 0.67% |
|
||
| 4789 |
Reform DAO
4789
RFRM
|
$0.008062 | $0.527337 | 29-08-2024 |
483
|
-98.47% | 6,440.88% |
|
||
| 4790 |
Anvil
4790
ANVL
|
$0.000416 | $0.001073 | 30-10-2025 |
56
|
-61.20% | 157.71% |
|
||
| 4791 |
Thetanuts Finance
4791
NUTS
|
$0.001337 | $0.010550 | 19-11-2024 |
401
|
-87.33% | 689.10% |
|
||
| 4792 |
Sanko GameCorp
4792
DMT
|
$4.78 | $181.90 | 16-06-2024 |
557
|
-97.37% | 3,708.49% |
|
||
| 4793 |
Satoshi AI agent by Virtuals
4793
SAINT
|
$0.000129 | $0.041449 | 30-11-2024 |
390
|
-99.69% | 32,053.18% |
|
||
| 4794 |
Solaris AI
4794
SOLARIS
|
$0.000140 | $0.018143 | 17-12-2024 |
373
|
-99.23% | 12,867.92% |
|
||
| 4795 |
Kangamoon
4795
KANG
|
$0.000206 | $0.144659 | 01-07-2024 |
542
|
-99.86% | 70,200.75% |
|
||
| 4796 |
Swing.xyz
4796
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
371
|
-98.88% | 8,841.20% |
|
||
| 4797 |
Project89
4797
PROJECT89
|
$0.000072 | $0.102378 | 22-11-2024 |
398
|
-99.93% | 142,189.93% |
|
||
| 4798 |
Luminous
4798
LUM
|
$0.486702 | $71.31 | 18-11-2024 |
402
|
-99.32% | 14,552.41% |
|
||
| 4799 |
Open Exchange Token
4799
OX
|
$0.000040 | $0.081143 | 09-08-2023 |
869
|
-99.95% | 202,392.93% |
|
||
| 4800 |
BoxBet
4800
BXBT
|
$0.011868 | $0.267395 | 22-04-2024 |
612
|
-95.56% | 2,153.15% |
|
33.861 Monedas Monitoreadas - Página 96 de 678