Cap Mercado $2.86T
1.31%
Volumen 24h $147.99B
-36.88%
BTC % 56.56%
-0.23%
ETH % 9.83%
0.81%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Thetanuts Finance
4751
NUTS
|
$0.001226 | $0.010550 | 19-11-2024 |
536
|
-88.38% | 760.85% |
|
||
| 4752 |
Prefrontal Cortex Convo Agent by Virtuals
4752
CONVO
|
$0.001135 | $0.105321 | 27-12-2024 |
498
|
-98.92% | 9,181.25% |
|
||
| 4753 |
Spore.fun
4753
SPORE
|
$0.000149 | $0.056434 | 03-01-2025 |
491
|
-99.74% | 37,783.47% |
|
||
| 4754 |
Lester
4754
LESTER
|
$0.000202 | $0.025126 | 09-12-2024 |
516
|
-99.20% | 12,322.92% |
|
||
| 4755 |
Regent of the North Winds
4755
REGENT
|
$0.000036 | $0.032077 | 27-01-2025 |
467
|
-99.89% | 90,149.63% |
|
||
| 4756 |
Duck AI
4756
DUCKAI
|
$0.000017 | $0.024193 | 15-01-2025 |
479
|
-99.93% | 141,825.67% |
|
||
| 4757 |
FUTUREXCRYPTO
4757
FXCRT
|
$2.76 | $53.24 | 19-12-2020 |
1967
|
-94.81% | 1,828.02% |
|
||
| 4758 |
Herculis Gold Coin
4758
XAUH
|
$151.77 | $179.34 | 29-01-2026 |
100
|
-15.37% | 18.17% |
|
||
| 4759 |
Project89
4759
PROJECT89
|
$0.000066 | $0.102378 | 22-11-2024 |
533
|
-99.94% | 154,651.80% |
|
||
| 4760 |
Bobaoppa
4760
BOBAOPPA
|
$0.000077 | $0.003336 | 12-12-2024 |
513
|
-97.69% | 4,232.86% |
|
||
| 4761 |
Viral Inu
4761
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1619
|
-99.99% | 1,898,840.06% |
|
||
| 4762 |
Furmula
4762
FURM
|
$0.000092 | $0.039634 | 28-12-2024 |
497
|
-99.77% | 43,075.02% |
|
||
| 4763 |
Vera Defi
4763
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1639
|
-99.99% | 1,066,460.27% |
|
||
| 4764 |
Game Meteor Coin
4764
GMTO
|
$0.000057 | $0.003997 | 26-01-2024 |
834
|
-98.57% | 6,876.63% |
|
||
| 4765 |
TAOHash
4765
SN14
|
$2.93 | $22.43 | 20-06-2025 |
323
|
-86.91% | 664.21% |
|
||
| 4766 |
The Bitcoin Mascot
4766
BITTY
|
$0.001145 | $0.019583 | 05-09-2025 |
246
|
-94.15% | 1,609.79% |
|
||
| 4767 |
Victorum (VicPayments)
4767
VICPAY
|
$0.084712 | $0.219834 | 11-03-2026 |
59
|
-61.47% | 159.51% |
|
||
| 4768 |
404—GEN
4768
SN17
|
$4.03 | $12.24 | 18-07-2025 |
295
|
-67.09% | 203.90% |
|
||
| 4769 |
Aquarius
4769
AQUA
|
$0.000345 | $0.005455 | 10-11-2021 |
1641
|
-93.67% | 1,479.19% |
|
||
| 4770 |
SORA GROK
4770
GROK
|
$0.012788 | $25.77 | 23-10-2025 |
198
|
-99.95% | 201,449.74% |
|
||
| 4771 |
Orgo
4771
ORGO
|
$0.001516 | $0.016198 | 31-01-2026 |
98
|
-90.64% | 968.20% |
|
||
| 4772 |
GoldFinger
4772
GF
|
$0.001258 | $0.005962 | 13-03-2026 |
57
|
-78.90% | 373.92% |
|
||
| 4773 |
Fi - Ai With Daddy Issues
4773
SHEGEN
|
$0.000104 | $0.032785 | 13-11-2024 |
542
|
-99.68% | 31,491.82% |
|
||
| 4774 |
Legend of Arcadia
4774
ARCA
|
$0.003725 | $0.043099 | 26-12-2024 |
499
|
-91.36% | 1,057.10% |
|
||
| 4775 |
ZEDXION
4775
ZEDXION
|
$0.448489 | $0.576514 | 08-10-2021 |
1674
|
-22.21% | 28.55% |
|
||
| 4776 |
Brazilian Digital Token
4776
BRZ
|
$0.203255 | $0.296221 | 11-08-2019 |
2463
|
-31.38% | 45.74% |
|
||
| 4777 |
SWAP315
4777
S315
|
$0.327063 | $0.734846 | 22-06-2024 |
686
|
-55.49% | 124.68% |
|
||
| 4778 |
JwZoza
4778
JWT
|
$1.60 | $4.84 | 22-03-2026 |
48
|
-66.99% | 202.92% |
|
||
| 4779 |
AEDT- Tethered AED
4779
AEDT
|
$0.271567 | $0.273412 | 12-04-2026 |
27
|
-0.67% | 0.68% |
|
||
| 4780 |
Splendor
4780
SPLD
|
$0.252746 | $9.95 | 06-02-2026 |
92
|
-97.46% | 3,836.27% |
|
||
| 4781 |
TRI SIGMA
4781
TRISIG
|
$0.000042 | $0.089594 | 01-01-2025 |
493
|
-99.95% | 215,317.28% |
|
||
| 4782 |
lmeow
4782
LMEOW
|
$0.002329 | $0.093697 | 14-11-2024 |
541
|
-97.51% | 3,922.67% |
|
||
| 4783 |
Satoshi AI agent by Virtuals
4783
SAINT
|
$0.000123 | $0.041449 | 30-11-2024 |
525
|
-99.70% | 33,605.22% |
|
||
| 4784 |
Solaris AI
4784
SOLARIS
|
$0.000012 | $0.018143 | 17-12-2024 |
508
|
-99.94% | 155,136.63% |
|
||
| 4785 |
Shih Tzu
4785
SHIH
|
$0.000236 | $0.000973 | 22-10-2025 |
199
|
-75.71% | 311.77% |
|
||
| 4786 |
Radx AI
4786
RADX
|
$0.00000075 | $0.000051 | 03-06-2024 |
705
|
-98.51% | 6,613.86% |
|
||
| 4787 |
Iron Fish
4787
IRON
|
$0.075201 | $6.19 | 27-04-2023 |
1108
|
-98.78% | 8,125.10% |
|
||
| 4788 |
TUTUT COIN
4788
TUTC
|
$0.000281 | $0.000670 | 12-12-2025 |
148
|
-58.09% | 138.59% |
|
||
| 4789 |
Seamless
4789
SEAM
|
$0.061833 | $14.97 | 12-12-2023 |
879
|
-99.59% | 24,115.01% |
|
||
| 4790 |
Open Exchange Token
4790
OX
|
$0.000026 | $0.081143 | 09-08-2023 |
1004
|
-99.97% | 306,516.40% |
|
||
| 4791 |
bitcastle Token
4791
BCE
|
$0.197642 | $0.208656 | 17-04-2026 |
22
|
-5.28% | 5.57% |
|
||
| 4792 |
HyperLend
4792
HPL
|
$0.014777 | $0.027438 | 18-03-2026 |
52
|
-46.14% | 85.68% |
|
||
| 4793 |
Rexas Finance
4793
RXS
|
$0.000781 | $0.075149 | 20-06-2025 |
323
|
-98.96% | 9,517.54% |
|
||
| 4794 |
VPay
4794
VPAY
|
$0.001002 | $0.024148 | 29-10-2025 |
192
|
-95.85% | 2,311.09% |
|
||
| 4795 |
TPRO Network
4795
TPRO
|
$0.000852 | $0.026348 | 09-04-2024 |
760
|
-96.77% | 2,992.98% |
|
||
| 4796 |
AVAX HAS NO CHILL
4796
NOCHILL
|
$0.000577 | $0.031028 | 25-03-2024 |
775
|
-98.14% | 5,276.40% |
|
||
| 4797 |
Solana Social Explorer
4797
SSE
|
$0.000079 | $0.026576 | 02-03-2025 |
433
|
-99.70% | 33,395.44% |
|
||
| 4798 |
Immortal Token
4798
IMT
|
$0.002962 | $0.338296 | 07-03-2026 |
63
|
-99.12% | 11,321.17% |
|
||
| 4799 |
Mil
4799
MIL
|
$0.006341 | $0.009622 | 22-01-2026 |
107
|
-34.10% | 51.75% |
|
||
| 4800 |
BCGame Coin
4800
BC
|
$0.008293 | $0.053577 | 06-09-2025 |
245
|
-84.52% | 546.09% |
|
34.606 Monedas Monitoreadas - Página 96 de 693