Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Rizespor Token
4751
RIZE
|
$0.004008 | $1.59 | 03-08-2022 |
1348
|
-99.75% | 39,495.37% |
|
||
| 4752 |
Fi - Ai With Daddy Issues
4752
SHEGEN
|
$0.000080 | $0.032785 | 13-11-2024 |
515
|
-99.76% | 40,839.23% |
|
||
| 4753 |
Ness LAB
4753
NESS
|
$0.005795 | $0.914616 | 07-03-2024 |
766
|
-99.37% | 15,683.82% |
|
||
| 4754 |
Neutrl (NUSD)
4754
NUSD
|
$0.835037 | $1.0088 | 04-03-2026 |
39
|
-17.22% | 20.80% |
|
||
| 4755 |
AKAS
4755
AS
|
$1.1747 | $27.70 | 07-08-2025 |
248
|
-95.76% | 2,258.12% |
|
||
| 4756 |
SANTA by Virtuals
4756
SANTABYVIRTU1
|
$0.000927 | $0.016347 | 27-10-2025 |
167
|
-94.33% | 1,664.07% |
|
||
| 4757 |
TRI SIGMA
4757
TRISIG
|
$0.000035 | $0.089594 | 01-01-2025 |
466
|
-99.96% | 256,911.47% |
|
||
| 4758 |
lmeow
4758
LMEOW
|
$0.001464 | $0.093697 | 14-11-2024 |
514
|
-98.44% | 6,300.45% |
|
||
| 4759 |
PRIVATEUM GLOBAL
4759
PRI
|
$7.14 | $13.81 | 27-04-2023 |
1081
|
-48.31% | 93.47% |
|
||
| 4760 |
Sketch Coin
4760
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1169
|
-97.78% | 4,407.82% |
|
||
| 4761 |
Backstage
4761
BKS
|
$0.003486 | $0.013838 | 13-11-2025 |
150
|
-74.81% | 296.95% |
|
||
| 4762 |
Solaris AI
4762
SOLARIS
|
$0.00000942 | $0.018143 | 17-12-2024 |
481
|
-99.95% | 192,475.15% |
|
||
| 4763 |
BitoPro Exchange Token
4763
BITO
|
$0.168851 | $11,581.03 | 18-12-2020 |
1941
|
-100.00% | 6,858,647.20% |
|
||
| 4764 |
Alpha Coin
4764
ALPHA
|
$0.000294 | $0.048975 | 21-07-2022 |
1361
|
-99.40% | 16,563.79% |
|
||
| 4765 |
Legend of Arcadia
4765
ARCA
|
$0.004019 | $0.043099 | 26-12-2024 |
472
|
-90.67% | 972.34% |
|
||
| 4766 |
Vera Defi
4766
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1612
|
-99.99% | 1,066,020.22% |
|
||
| 4767 |
Nacho the Kat
4767
NACHO
|
$0.00000873 | $0.000228 | 27-10-2024 |
532
|
-96.18% | 2,516.79% |
|
||
| 4768 |
Victorum (VicPayments)
4768
VICPAY
|
$0.123855 | $0.219834 | 11-03-2026 |
32
|
-43.66% | 77.49% |
|
||
| 4769 |
Swing.xyz
4769
SWING
|
$0.000101 | $0.009045 | 19-12-2024 |
479
|
-98.88% | 8,816.96% |
|
||
| 4770 |
Open Exchange Token
4770
OX
|
$0.000021 | $0.081143 | 09-08-2023 |
977
|
-99.97% | 379,498.45% |
|
||
| 4771 |
Splendor
4771
SPLD
|
$0.279779 | $9.95 | 06-02-2026 |
65
|
-97.19% | 3,455.94% |
|
||
| 4772 |
AxCNH
4772
AXCNH
|
$0.146739 | $0.147129 | 31-12-2025 |
102
|
-0.27% | 0.27% |
|
||
| 4773 |
mETH Protocol
4773
COOK
|
$0.003049 | $0.043673 | 09-11-2024 |
519
|
-93.02% | 1,332.31% |
|
||
| 4774 |
Orgo
4774
ORGO
|
$0.001626 | $0.016198 | 31-01-2026 |
71
|
-89.96% | 895.92% |
|
||
| 4775 |
Thetanuts Finance
4775
NUTS
|
$0.001228 | $0.010550 | 19-11-2024 |
509
|
-88.36% | 759.28% |
|
||
| 4776 |
Radx AI
4776
RADX
|
$0.00000079 | $0.000051 | 03-06-2024 |
678
|
-98.44% | 6,299.41% |
|
||
| 4777 |
MetaniaGames v2
4777
METANIA
|
$0.019410 | $0.051797 | 11-07-2025 |
275
|
-62.53% | 166.85% |
|
||
| 4778 |
Solana Social Explorer
4778
SSE
|
$0.000077 | $0.026576 | 02-03-2025 |
406
|
-99.71% | 34,360.06% |
|
||
| 4779 |
Official Elon Coin
4779
ELON
|
$0.000316 | $0.009723 | 26-01-2025 |
441
|
-96.75% | 2,974.67% |
|
||
| 4780 |
IncomRWA
4780
IRWA
|
$0.019147 | $0.026251 | 03-02-2026 |
68
|
-27.06% | 37.10% |
|
||
| 4781 |
Mil
4781
MIL
|
$0.006597 | $0.009622 | 22-01-2026 |
80
|
-31.43% | 45.84% |
|
||
| 4782 |
Immortal Token
4782
IMT
|
$0.003446 | $0.338296 | 07-03-2026 |
36
|
-98.98% | 9,717.12% |
|
||
| 4783 |
Manifest
4783
MANIFEST
|
$0.000184 | $0.013913 | 22-11-2024 |
506
|
-98.68% | 7,451.53% |
|
||
| 4784 |
Token Metrics AI
4784
TMAI
|
$0.000037 | $0.008535 | 26-12-2024 |
472
|
-99.57% | 23,126.95% |
|
||
| 4785 |
Coinnektplus
4785
CNKT+
|
$0.001703 | $0.009908 | 22-01-2026 |
80
|
-82.81% | 481.76% |
|
||
| 4786 |
Play Solana
4786
PLAYSOLANA1
|
$0.001370 | $0.016068 | 14-11-2025 |
149
|
-91.48% | 1,073.22% |
|
||
| 4787 |
OMDBlockchain
4787
OMDB
|
$0.080287 | $0.189804 | 07-01-2026 |
95
|
-57.70% | 136.41% |
|
||
| 4788 |
Matrix Layer Protocol
4788
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
467
|
-99.81% | 51,862.37% |
|
||
| 4789 |
WALL STREET BABY
4789
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1077
|
-99.70% | 32,932.05% |
|
||
| 4790 |
DPIN
4790
DPN
|
$2.89 | $9.38 | 23-11-2025 |
140
|
-69.15% | 224.11% |
|
||
| 4791 |
Tracer
4791
TRCR
|
$0.002621 | $0.013715 | 08-12-2025 |
125
|
-80.89% | 423.30% |
|
||
| 4792 |
Marvellex Classic
4792
MLXC
|
$0.00000081 | $0.514778 | 04-04-2023 |
1104
|
-100.00% | 63,240,434.44% |
|
||
| 4793 |
XENO Governance
4793
GXE
|
$0.000340 | $0.227426 | 09-02-2023 |
1158
|
-99.85% | 66,692.24% |
|
||
| 4794 |
UAHg
4794
UAHG
|
$0.023160 | $0.027538 | 06-06-2024 |
675
|
-15.90% | 18.90% |
|
||
| 4795 |
Capybara Nation
4795
BARA
|
$0.00000016 | $0.000022 | 23-11-2024 |
505
|
-99.29% | 13,941.16% |
|
||
| 4796 |
分红狗头
4796
分红狗头
|
$0.000040 | $0.012260 | 30-01-2026 |
72
|
-99.67% | 30,327.87% |
|
||
| 4797 |
Chimpzee
4797
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
760
|
-95.91% | 2,347.54% |
|
||
| 4798 |
GAMA Coin
4798
GAMA
|
$0.261216 | $2.09 | 16-01-2025 |
451
|
-87.47% | 698.31% |
|
||
| 4799 |
KelVPN
4799
KEL
|
$0.000851 | $0.475207 | 03-05-2021 |
1805
|
-99.82% | 55,751.58% |
|
||
| 4800 |
Nummus Aeternitas
4800
NUMMUS
|
$0.006548 | $0.018051 | 21-12-2025 |
112
|
-63.73% | 175.69% |
|
34.482 Monedas Monitoreadas - Página 96 de 690