Cap Mercado $2.52T
0.3%
Volumen 24h $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
GIFT
4751
GIFT
|
$0.163836 | $0.179928 | 29-01-2026 |
23
|
-8.94% | 9.82% |
|
||
| 4752 |
VALOR
4752
VALOR
|
$0.000260 | $0.014875 | 31-10-2025 |
113
|
-98.25% | 5,621.73% |
|
||
| 4753 |
Strawberry In Bloom
4753
BERRY
|
$0.000432 | $0.022862 | 13-05-2025 |
284
|
-98.11% | 5,193.48% |
|
||
| 4754 |
Bitcoiva
4754
BITVA
|
$17.96 | $171.62 | 03-09-2021 |
1632
|
-89.53% | 855.39% |
|
||
| 4755 |
SharpLink Gaming
4755
SBET
|
$0.00000765 | $0.001235 | 16-07-2025 |
220
|
-99.38% | 16,051.20% |
|
||
| 4756 |
Snapmuse.io
4756
SMX
|
$0.001392 | $0.050529 | 25-04-2024 |
667
|
-97.24% | 3,528.83% |
|
||
| 4757 |
Glidr
4757
GLIDR
|
$1.0910 | $1.87 | 04-02-2026 |
17
|
-41.71% | 71.56% |
|
||
| 4758 |
Hex
4758
HEX
|
$0.000701 | $0.556091 | 16-11-2021 |
1558
|
-99.87% | 79,255.03% |
|
||
| 4759 |
Enegra (EGX)
4759
EGX
|
$191.06 | $289.40 | 10-03-2022 |
1444
|
-33.98% | 51.47% |
|
||
| 4760 |
Africarare Ubuntu
4760
UBU
|
$0.005683 | $0.073555 | 01-03-2024 |
722
|
-92.27% | 1,194.22% |
|
||
| 4761 |
Dagcoin
4761
DAGS
|
$0.000223 | $0.003551 | 07-11-2024 |
471
|
-93.71% | 1,489.45% |
|
||
| 4762 |
eMetals
4762
MTLS
|
$0.049737 | $0.152337 | 08-01-2025 |
409
|
-67.35% | 206.28% |
|
||
| 4763 |
分红狗头
4763
分红狗头
|
$0.003678 | $0.012260 | 30-01-2026 |
22
|
-70.00% | 233.32% |
|
||
| 4764 |
DiemLibre
4764
DLB
|
$0.000099 | $0.003024 | 26-01-2022 |
1487
|
-96.73% | 2,956.72% |
|
||
| 4765 |
Shih Tzu
4765
SHIH
|
$0.000227 | $0.000973 | 22-10-2025 |
122
|
-76.70% | 329.12% |
|
||
| 4766 |
SAFE(AnWang)
4766
SAFE
|
$1.1621 | $16.44 | 09-08-2022 |
1292
|
-92.93% | 1,314.47% |
|
||
| 4767 |
CAD Coin
4767
CADC
|
$0.725481 | $2.37 | 15-04-2022 |
1408
|
-69.38% | 226.61% |
|
||
| 4768 |
Alpha Trader Exchange (ATX)
4768
SN63
|
$1.51 | $15.82 | 18-07-2025 |
218
|
-90.49% | 951.28% |
|
||
| 4769 |
Wrapped Plasma
4769
WXPL
|
$0.100138 | $0.567142 | 01-11-2025 |
112
|
-82.34% | 466.36% |
|
||
| 4770 |
BabyBoomToken
4770
BABYBOOMTOKE1
|
$0.187937 | $0.591772 | 09-07-2025 |
227
|
-68.24% | 214.88% |
|
||
| 4771 |
Monbase
4771
MBC
|
$0.065960 | $0.978265 | 06-06-2024 |
625
|
-93.26% | 1,383.12% |
|
||
| 4772 |
pepe in a memes world
4772
PEW
|
$0.00000025 | $0.000094 | 01-06-2024 |
630
|
-99.74% | 38,268.21% |
|
||
| 4773 |
PRIVATEUM GLOBAL
4773
PRI
|
$7.24 | $13.81 | 27-04-2023 |
1031
|
-47.53% | 90.59% |
|
||
| 4774 |
LABUBU (labubu.farm)
4774
LABUBUFARM1
|
$0.001775 | $0.025575 | 09-08-2025 |
196
|
-93.06% | 1,340.77% |
|
||
| 4775 |
Celium
4775
SN51
|
$7.88 | $36.76 | 18-07-2025 |
218
|
-78.55% | 366.27% |
|
||
| 4776 |
Goldfish Gold
4776
GGBR
|
$5.02 | $7.79 | 02-01-2026 |
50
|
-35.60% | 55.28% |
|
||
| 4777 |
Edom
4777
EDOM
|
$0.030316 | $1.71 | 11-12-2025 |
72
|
-98.22% | 5,525.23% |
|
||
| 4778 |
Rexas Finance
4778
RXS
|
$0.001267 | $0.075149 | 20-06-2025 |
246
|
-98.31% | 5,829.53% |
|
||
| 4779 |
Wowbit
4779
WWB
|
$2.47 | $4.77 | 19-11-2025 |
94
|
-48.18% | 92.98% |
|
||
| 4780 |
Kanga Exchange Token
4780
KNG
|
$1.1732 | $10.15 | 11-12-2021 |
1533
|
-88.44% | 764.86% |
|
||
| 4781 |
Turbo Trump
4781
TURBO
|
$0.000315 | $6,886,908.95 | 07-09-2025 |
167
|
-100.00% | 2,183,125,313,893.68% |
|
||
| 4782 |
Onyx Arches
4782
OXA
|
$0.016735 | $0.016785 | 20-02-2026 |
1
|
-0.30% | 0.30% |
|
||
| 4783 |
BitoPro Exchange Token
4783
BITO
|
$0.153128 | $11,581.03 | 18-12-2020 |
1891
|
-100.00% | 7,562,865.91% |
|
||
| 4784 |
EnviDa
4784
EDAT
|
$0.029972 | $1.3713 | 08-10-2022 |
1232
|
-97.81% | 4,475.35% |
|
||
| 4785 |
Archway
4785
ARCH
|
$0.002100 | $0.411096 | 25-02-2025 |
361
|
-99.49% | 19,474.50% |
|
||
| 4786 |
Klever Finance
4786
KFI
|
$0.468652 | $206.51 | 29-07-2022 |
1303
|
-99.77% | 43,965.60% |
|
||
| 4787 |
ADO Protocol
4787
ADO
|
$0.027408 | $0.065886 | 02-10-2025 |
142
|
-58.40% | 140.39% |
|
||
| 4788 |
Meridian
4788
MRDN
|
$0.008100 | $0.172793 | 27-10-2025 |
117
|
-95.31% | 2,033.12% |
|
||
| 4789 |
Japan Open Chain
4789
JOC
|
$0.042498 | $0.169590 | 31-03-2025 |
327
|
-74.94% | 299.05% |
|
||
| 4790 |
Staicy Sport
4790
SPORT
|
$0.011636 | $0.135901 | 11-08-2025 |
194
|
-91.44% | 1,067.97% |
|
||
| 4791 |
Data Universe
4791
SN13
|
$1.62 | $9.46 | 24-06-2025 |
242
|
-82.87% | 483.69% |
|
||
| 4792 |
LoveBit
4792
LB
|
$0.00000031 | $0.000019 | 29-06-2024 |
602
|
-98.40% | 6,152.23% |
|
||
| 4793 |
MAGA Trump
4793
MAGATRUMP
|
$0.037370 | $1.0235 | 26-01-2025 |
391
|
-96.35% | 2,638.74% |
|
||
| 4794 |
MAGA
4794
PEOPLE
|
$1.53 | $17,582.58 | 19-02-2026 |
2
|
-99.99% | 1,149,726.23% |
|
||
| 4795 |
Orgo
4795
ORGO
|
$0.003975 | $0.016198 | 31-01-2026 |
21
|
-75.46% | 307.51% |
|
||
| 4796 |
Amnis Finance
4796
AMI
|
$0.008189 | $0.136902 | 25-06-2025 |
241
|
-94.02% | 1,571.74% |
|
||
| 4797 |
CratD2C
4797
CRAT
|
$0.008614 | $0.022964 | 26-01-2026 |
26
|
-62.49% | 166.58% |
|
||
| 4798 |
Nelore Coin
4798
NLC
|
$0.000627 | $0.021325 | 05-12-2022 |
1174
|
-97.06% | 3,298.83% |
|
||
| 4799 |
Kommunitas
4799
KOM
|
$0.000155 | $2,231.16 | 19-01-2022 |
1494
|
-100.00% | 1,440,350,403.95% |
|
||
| 4800 |
Gold Standard
4800
BAR
|
$0.488252 | $18.73 | 31-07-2024 |
570
|
-97.39% | 3,736.54% |
|
34.242 Monedas Monitoreadas - Página 96 de 685