Cap Mercado $2.58T
0.03%
Volumen 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Higher
4751
HIGHER
|
$0.000380 | $0.062538 | 15-11-2024 |
450
|
-99.39% | 16,360.66% |
|
||
| 4752 |
TEXITcoin
4752
TXC
|
$0.671146 | $49.94 | 28-02-2025 |
345
|
-98.66% | 7,340.67% |
|
||
| 4753 |
AIFlow
4753
ACT
|
$0.000311 | $0.098501 | 23-07-2025 |
200
|
-99.68% | 31,580.85% |
|
||
| 4754 |
ZygoSwap
4754
ZSWAP
|
$0.001402 | $0.003312 | 15-01-2026 |
24
|
-57.67% | 136.21% |
|
||
| 4755 |
White Monkey
4755
WM
|
$0.000195 | $0.014818 | 12-11-2025 |
88
|
-98.69% | 7,505.43% |
|
||
| 4756 |
DraperTV
4756
DTV
|
$0.001462 | $0.010160 | 22-10-2025 |
109
|
-85.61% | 594.78% |
|
||
| 4757 |
DRDR
4757
DRDR
|
$0.051278 | $0.898979 | 16-08-2025 |
176
|
-94.30% | 1,653.16% |
|
||
| 4758 |
Utopia USD
4758
UUSD
|
$0.949826 | $1.0574 | 20-04-2025 |
294
|
-10.17% | 11.32% |
|
||
| 4759 |
Terrace
4759
TRC
|
$0.009199 | $0.012215 | 29-01-2026 |
10
|
-24.70% | 32.80% |
|
||
| 4760 |
Omnipair
4760
OMFG
|
$0.393943 | $1.82 | 05-10-2025 |
126
|
-78.35% | 362.00% |
|
||
| 4761 |
CoinBank
4761
COINBANK
|
$0.216298 | $0.218310 | 06-02-2026 |
2
|
-0.92% | 0.93% |
|
||
| 4762 |
Ares
4762
ARES
|
$0.000045 | $0.002669 | 21-10-2025 |
110
|
-98.31% | 5,816.40% |
|
||
| 4763 |
ThetaDrop
4763
TDROP
|
$0.000601 | $37.88 | 09-08-2025 |
183
|
-100.00% | 6,306,307.70% |
|
||
| 4764 |
0x0.com
4764
0x0
|
$0.001942 | $0.921794 | 24-05-2023 |
991
|
-99.79% | 47,378.25% |
|
||
| 4765 |
We Love Tits
4765
TITS
|
$0.000122 | $0.474433 | 25-11-2024 |
440
|
-99.97% | 388,849.88% |
|
||
| 4766 |
Gradient
4766
GRAY
|
$0.197201 | $2.49 | 25-06-2025 |
228
|
-92.07% | 1,160.82% |
|
||
| 4767 |
SASEUL
4767
SL
|
$0.003725 | $0.017034 | 22-08-2025 |
170
|
-78.13% | 357.26% |
|
||
| 4768 |
Content Bitcoin
4768
CTB
|
$535.80 | $536.06 | 07-02-2026 |
1
|
-0.05% | 0.05% |
|
||
| 4769 |
Sportstensor
4769
SN41
|
$1.74 | $16.31 | 02-11-2025 |
98
|
-89.31% | 835.04% |
|
||
| 4770 |
Mavryk Network
4770
$MVRK
|
$0.027158 | $0.120996 | 28-05-2025 |
256
|
-77.55% | 345.53% |
|
||
| 4771 |
Metacraft
4771
MCTP
|
$0.060843 | $2.15 | 30-05-2024 |
619
|
-97.17% | 3,433.41% |
|
||
| 4772 |
Book of Meme 3.0
4772
BOME
|
$0.0000000100 | $0.001443 | 30-10-2025 |
101
|
-100.00% | 14,429,685.25% |
|
||
| 4773 |
MAP Network
4773
MAP
|
$0.002009 | $0.092938 | 28-10-2025 |
103
|
-97.84% | 4,525.57% |
|
||
| 4774 |
AlphaPride
4774
ALPHAPRIDE
|
$0.003932 | $0.006324 | 28-01-2026 |
11
|
-37.82% | 60.84% |
|
||
| 4775 |
PENGU AI
4775
PENGUAI1
|
$0.000043 | $303.86 | 04-12-2025 |
66
|
-100.00% | 708,237,715.84% |
|
||
| 4776 |
InfluxAI Token
4776
IFAI
|
$0.001439 | $0.037472 | 25-12-2024 |
410
|
-96.16% | 2,503.20% |
|
||
| 4777 |
Yabba Dabba Doo!
4777
YBDBD
|
$0.00000080 | $0.007823 | 08-06-2025 |
245
|
-99.99% | 974,147.32% |
|
||
| 4778 |
Pond0x
4778
PNDC
|
$0.00000007 | $0.00000294 | 07-08-2023 |
916
|
-97.69% | 4,229.08% |
|
||
| 4779 |
PumpMeme
4779
PM
|
$1.1101 | $1.1505 | 10-10-2025 |
121
|
-3.51% | 3.64% |
|
||
| 4780 |
ZARA AI
4780
ZARA
|
$0.000479 | $0.008053 | 27-10-2025 |
104
|
-94.05% | 1,581.96% |
|
||
| 4781 |
Renq Finance
4781
RENQ
|
$0.000689 | $0.046533 | 24-05-2023 |
991
|
-98.52% | 6,657.20% |
|
||
| 4782 |
Bandot Protocol
4782
BANDOT
|
$0.000054 | $0.029013 | 02-05-2021 |
1743
|
-99.81% | 53,657.73% |
|
||
| 4783 |
The Bitcoin Mascot
4783
BITTY
|
$0.001252 | $0.019583 | 05-09-2025 |
156
|
-93.61% | 1,464.45% |
|
||
| 4784 |
Songbird
4784
SGB
|
$0.001926 | $0.719212 | 30-09-2021 |
1592
|
-99.73% | 37,244.71% |
|
||
| 4785 |
Goatcoin
4785
GOATCOINME1
|
$0.000427 | $0.001176 | 21-09-2025 |
140
|
-63.67% | 175.27% |
|
||
| 4786 |
Tradehub
4786
TRHUB
|
$0.033002 | $0.265474 | 21-07-2024 |
567
|
-87.57% | 704.41% |
|
||
| 4787 |
C-cash
4787
CCASH
|
$0.002400 | $0.004779 | 02-05-2023 |
1013
|
-49.78% | 99.12% |
|
||
| 4788 |
Doric Network / DIPNET
4788
DRC
|
$0.289106 | $5.00 | 20-01-2024 |
750
|
-94.22% | 1,630.36% |
|
||
| 4789 |
MimbleWimbleCoin
4789
MWC
|
$18.85 | $38.82 | 31-01-2025 |
373
|
-51.45% | 105.98% |
|
||
| 4790 |
KiteAI
4790
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
472
|
-99.93% | 144,640.18% |
|
||
| 4791 |
NexQloud
4791
NXQ
|
$35.07 | $149.83 | 09-05-2025 |
275
|
-76.59% | 327.22% |
|
||
| 4792 |
Satoxcoin
4792
SATOX
|
$0.00000899 | $11,238.37 | 13-10-2023 |
849
|
-100.00% | 125,079,269,242.57% |
|
||
| 4793 |
SNAP
4793
$NAP
|
$0.00000181 | $0.000092 | 17-03-2024 |
693
|
-98.04% | 4,998.12% |
|
||
| 4794 |
Orgo
4794
ORGO
|
$0.006508 | $0.016198 | 31-01-2026 |
8
|
-59.82% | 148.90% |
|
||
| 4795 |
Mars Meme Inc
4795
MARSMI
|
$0.026321 | $0.177824 | 14-08-2025 |
178
|
-85.20% | 575.59% |
|
||
| 4796 |
TUTUT COIN
4796
TUTC
|
$0.000241 | $0.000670 | 12-12-2025 |
58
|
-64.03% | 177.99% |
|
||
| 4797 |
Bitcoiva
4797
BITVA
|
$16.59 | $171.62 | 03-09-2021 |
1619
|
-90.33% | 934.21% |
|
||
| 4798 |
MetaniaGames v2
4798
METANIA
|
$0.016272 | $0.051797 | 11-07-2025 |
212
|
-68.59% | 218.32% |
|
||
| 4799 |
Greenchie
4799
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
270
|
-99.99% | 1,086,720.29% |
|
||
| 4800 |
Candle Cat
4800
CANDLE
|
$0.000198 | $0.016527 | 11-04-2024 |
668
|
-98.80% | 8,258.43% |
|
34.202 Monedas Monitoreadas - Página 96 de 685