Cap Mercado $3.32T
1.34%
Volumen 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Base God
4751
TYBG
|
$0.000025 | $0.000681 | 05-03-2024 |
643
|
-96.33% | 2,625.81% |
|
||
| 4752 |
PEPPER
4752
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
81
|
-75.88% | 314.56% |
|
||
| 4753 |
OWB
4753
OWB
|
$0.021869 | $0.052320 | 27-11-2025 |
11
|
-58.20% | 139.24% |
|
||
| 4754 |
AION 5100
4754
AION
|
$0.054055 | $39,599.65 | 16-01-2025 |
326
|
-100.00% | 73,257,928.55% |
|
||
| 4755 |
Miu
4755
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
199
|
-94.17% | 1,613.81% |
|
||
| 4756 |
Bitcoin Bull
4756
BTCBULL
|
$0.000367 | $0.005269 | 09-07-2025 |
152
|
-93.03% | 1,335.08% |
|
||
| 4757 |
OrangeDX
4757
O4DX
|
$0.001148 | $0.222733 | 30-05-2024 |
557
|
-99.48% | 19,296.50% |
|
||
| 4758 |
BabySNEK
4758
BBSNEK
|
$0.000014 | $0.000133 | 21-12-2024 |
352
|
-89.57% | 858.69% |
|
||
| 4759 |
STAX Token
4759
STAX
|
$0.005171 | $0.078854 | 22-09-2025 |
77
|
-93.44% | 1,424.83% |
|
||
| 4760 |
Wrapped DucatusX
4760
DUCX
|
$0.006839 | $0.383165 | 22-10-2021 |
1508
|
-98.22% | 5,502.95% |
|
||
| 4761 |
Bunnie
4761
BUNNIE
|
$0.000016 | $0.000828 | 11-11-2025 |
27
|
-98.02% | 4,944.72% |
|
||
| 4762 |
Smell Token
4762
SML
|
$0.000275 | $27.85 | 15-06-2023 |
907
|
-100.00% | 10,126,874.02% |
|
||
| 4763 |
EdgeAI
4763
EDGEAI
|
$3.22 | $3.32 | 04-12-2025 |
4
|
-3.11% | 3.21% |
|
||
| 4764 |
Staicy Sport
4764
SPORT
|
$0.032399 | $0.135901 | 11-08-2025 |
119
|
-76.16% | 319.47% |
|
||
| 4765 |
RECON
4765
RECON
|
$0.012212 | $0.018605 | 22-10-2025 |
47
|
-34.36% | 52.34% |
|
||
| 4766 |
Revuto
4766
REVU
|
$0.002933 | $0.296927 | 10-01-2022 |
1428
|
-99.01% | 10,024.10% |
|
||
| 4767 |
Aicean
4767
AICE
|
$0.035502 | $3.53 | 24-09-2025 |
75
|
-98.99% | 9,849.96% |
|
||
| 4768 |
Salamanca
4768
DON
|
$0.000262 | $0.008013 | 30-04-2025 |
222
|
-96.73% | 2,962.08% |
|
||
| 4769 |
Kommunitas
4769
KOM
|
$0.000405 | $2,231.16 | 19-01-2022 |
1419
|
-100.00% | 550,334,379.80% |
|
||
| 4770 |
Antix
4770
ANTIX
|
$0.008539 | $0.016836 | 01-12-2025 |
7
|
-49.28% | 97.16% |
|
||
| 4771 |
#1 Tiktok Squirrel
4771
PEANUT
|
$0.000194 | $0.038850 | 24-11-2024 |
379
|
-99.50% | 19,921.04% |
|
||
| 4772 |
Ceylon
4772
RS
|
$0.00000104 | $0.00000722 | 24-07-2025 |
137
|
-85.56% | 592.72% |
|
||
| 4773 |
Ball3
4773
BCOIN
|
$0.000195 | $0.001625 | 13-11-2025 |
25
|
-87.98% | 732.08% |
|
||
| 4774 |
Navigate
4774
NVG8
|
$0.001833 | $0.071343 | 10-03-2025 |
273
|
-97.43% | 3,792.96% |
|
||
| 4775 |
SharpLink Gaming
4775
SBET
|
$0.000014 | $0.001235 | 16-07-2025 |
145
|
-98.84% | 8,533.92% |
|
||
| 4776 |
Tipcoin
4776
TIP
|
$0.000012 | $0.001169 | 17-10-2023 |
783
|
-98.93% | 9,257.75% |
|
||
| 4777 |
Jumoney
4777
JUM
|
$0.000979 | $0.006249 | 06-09-2024 |
458
|
-84.33% | 538.09% |
|
||
| 4778 |
LAKE
4778
LAK3
|
$0.048819 | $1.87 | 25-01-2025 |
317
|
-97.39% | 3,733.01% |
|
||
| 4779 |
Catana
4779
CATANA
|
$0.000171 | $0.073558 | 27-11-2024 |
376
|
-99.77% | 43,033.70% |
|
||
| 4780 |
Nelore Coin
4780
NLC
|
$0.000428 | $0.021325 | 05-12-2022 |
1099
|
-97.99% | 4,887.44% |
|
||
| 4781 |
Project89
4781
PROJECT89
|
$0.000079 | $0.102378 | 22-11-2024 |
381
|
-99.92% | 129,939.63% |
|
||
| 4782 |
KiteAI
4782
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
410
|
-99.88% | 84,501.65% |
|
||
| 4783 |
Sora
4783
SORA
|
$0.000040 | $0.022981 | 18-02-2024 |
659
|
-99.82% | 56,678.84% |
|
||
| 4784 |
Polytrader by Virtuals
4784
POLY
|
$0.000240 | $0.025293 | 15-01-2025 |
327
|
-99.05% | 10,454.31% |
|
||
| 4785 |
Prefrontal Cortex Convo Agent by Virtuals
4785
CONVO
|
$0.001463 | $0.105321 | 27-12-2024 |
346
|
-98.61% | 7,097.44% |
|
||
| 4786 |
XO Protocol
4786
XOXO
|
$0.000321 | $0.024889 | 03-03-2025 |
280
|
-98.71% | 7,646.14% |
|
||
| 4787 |
BITmarkets Token
4787
BTMT
|
$0.090563 | $0.115738 | 12-11-2024 |
391
|
-21.75% | 27.80% |
|
||
| 4788 |
Spore.fun
4788
SPORE
|
$0.000467 | $0.056434 | 03-01-2025 |
339
|
-99.17% | 11,981.99% |
|
||
| 4789 |
Regent of the North Winds
4789
REGENT
|
$0.000077 | $0.032077 | 27-01-2025 |
315
|
-99.76% | 41,454.74% |
|
||
| 4790 |
Centurion Invest
4790
CIX
|
$0.002353 | $0.045987 | 27-12-2022 |
1077
|
-94.88% | 1,854.48% |
|
||
| 4791 |
Marvellex Classic
4791
MLXC
|
$0.00000249 | $0.514778 | 04-04-2023 |
979
|
-100.00% | 20,698,651.52% |
|
||
| 4792 |
Duck AI
4792
DUCKAI
|
$0.000191 | $0.024193 | 15-01-2025 |
327
|
-99.21% | 12,564.25% |
|
||
| 4793 |
EurocoinToken
4793
ECTE
|
$0.074115 | $1.0406 | 28-09-2021 |
1532
|
-92.88% | 1,304.08% |
|
||
| 4794 |
Nigella coin
4794
NIGELLA
|
$0.224187 | $99.87 | 08-10-2024 |
426
|
-99.78% | 44,447.87% |
|
||
| 4795 |
Capverse
4795
CAP
|
$0.128682 | $0.680131 | 31-12-2023 |
708
|
-81.08% | 428.54% |
|
||
| 4796 |
IncomRWA
4796
IRWA
|
$0.019394 | $0.020176 | 25-11-2025 |
13
|
-3.88% | 4.03% |
|
||
| 4797 |
Bobaoppa
4797
BOBAOPPA
|
$0.000228 | $0.003336 | 12-12-2024 |
361
|
-93.15% | 1,360.84% |
|
||
| 4798 |
DRDR
4798
DRDR
|
$0.035405 | $0.898979 | 16-08-2025 |
114
|
-96.06% | 2,439.14% |
|
||
| 4799 |
DaVinci Protocol
4799
DCOIN
|
$0.399952 | $1.2133 | 13-05-2025 |
209
|
-67.04% | 203.36% |
|
||
| 4800 |
IMO
4800
IMO
|
$1.0229 | $4.15 | 05-12-2024 |
368
|
-75.36% | 305.91% |
|
33.768 Monedas Monitoreadas - Página 96 de 676