Cap Mercado $2.49T
-1.15%
Volumen 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Monedas
34.245
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Immortal Token
4651
IMT
|
$0.002211 | $0.012232 | 08-06-2025 |
259
|
-81.92% | 453.25% |
|
||
| 4652 |
Tema
4652
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
423
|
-99.91% | 110,711.79% |
|
||
| 4653 |
DRDR
4653
DRDR
|
$0.070027 | $0.898979 | 16-08-2025 |
190
|
-92.21% | 1,183.76% |
|
||
| 4654 |
RZUSD
4654
RZUSD
|
$0.9997 | $1.0064 | 05-03-2025 |
354
|
-0.67% | 0.68% |
|
||
| 4655 |
Pond0x
4655
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
930
|
-98.03% | 4,975.48% |
|
||
| 4656 |
pepe in a memes world
4656
PEW
|
$0.00000024 | $0.000094 | 01-06-2024 |
631
|
-99.74% | 39,064.23% |
|
||
| 4657 |
Nolus
4657
NLS
|
$0.004284 | $0.101561 | 17-02-2024 |
736
|
-95.78% | 2,270.95% |
|
||
| 4658 |
Official Elon Coin
4658
ELON
|
$0.000306 | $0.009723 | 26-01-2025 |
392
|
-96.85% | 3,079.42% |
|
||
| 4659 |
Data Ownership Protocol 2
4659
DOP2
|
$0.003318 | $0.029378 | 09-10-2025 |
136
|
-88.70% | 785.29% |
|
||
| 4660 |
Minto
4660
BTCMT
|
$0.662802 | $2.41 | 16-03-2022 |
1439
|
-72.54% | 264.13% |
|
||
| 4661 |
Orta Chain
4661
ORTA
|
$0.180747 | $0.605987 | 15-01-2026 |
38
|
-70.17% | 235.27% |
|
||
| 4662 |
Tonomy
4662
TONO
|
$0.00000071 | $0.000063 | 11-12-2025 |
73
|
-98.87% | 8,729.92% |
|
||
| 4663 |
Celium
4663
SN51
|
$7.51 | $36.76 | 18-07-2025 |
219
|
-79.58% | 389.61% |
|
||
| 4664 |
DEW
4664
DEW
|
$0.000444 | $0.008232 | 08-10-2025 |
137
|
-94.61% | 1,754.36% |
|
||
| 4665 |
Neutrl (NUSD)
4665
NUSD
|
$0.9992 | $1.0010 | 19-01-2026 |
34
|
-0.18% | 0.18% |
|
||
| 4666 |
Enegra (EGX)
4666
EGX
|
$191.22 | $289.40 | 10-03-2022 |
1445
|
-33.92% | 51.34% |
|
||
| 4667 |
InfluxAI Token
4667
IFAI
|
$0.001183 | $0.037472 | 25-12-2024 |
424
|
-96.84% | 3,068.85% |
|
||
| 4668 |
GIFT
4668
GIFT
|
$0.162987 | $0.179928 | 29-01-2026 |
24
|
-9.42% | 10.39% |
|
||
| 4669 |
Renq Finance
4669
RENQ
|
$0.000516 | $0.046533 | 24-05-2023 |
1005
|
-98.89% | 8,910.08% |
|
||
| 4670 |
分红狗头
4670
分红狗头
|
$0.003227 | $0.012260 | 30-01-2026 |
23
|
-73.68% | 279.96% |
|
||
| 4671 |
SASEUL
4671
SL
|
$0.003575 | $0.017034 | 22-08-2025 |
184
|
-79.01% | 376.44% |
|
||
| 4672 |
Monbase
4672
MBC
|
$0.077307 | $0.978265 | 06-06-2024 |
626
|
-92.10% | 1,165.44% |
|
||
| 4673 |
PENGU AI
4673
PENGUAI1
|
$0.000012 | $303.86 | 04-12-2025 |
80
|
-100.00% | 2,616,734,916.63% |
|
||
| 4674 |
財務自由
4674
財務自由
|
$0.000085 | $0.044611 | 08-10-2025 |
137
|
-99.81% | 52,257.56% |
|
||
| 4675 |
Syncvault
4675
SVTS
|
$0.186702 | $0.393714 | 12-02-2025 |
375
|
-52.58% | 110.88% |
|
||
| 4676 |
STO CHAIN
4676
STOC
|
$0.190350 | $0.327697 | 12-07-2025 |
225
|
-41.91% | 72.16% |
|
||
| 4677 |
BOXABL
4677
BOXABL
|
$0.000578 | $0.001631 | 31-12-2025 |
53
|
-64.57% | 182.23% |
|
||
| 4678 |
GGEBI
4678
GGB
|
$0.013796 | $0.211724 | 16-09-2024 |
524
|
-93.48% | 1,434.65% |
|
||
| 4679 |
Shih Tzu
4679
SHIH
|
$0.000255 | $0.000973 | 22-10-2025 |
123
|
-73.81% | 281.82% |
|
||
| 4680 |
KiteAI
4680
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
486
|
-99.93% | 146,405.30% |
|
||
| 4681 |
U.S Oil
4681
USOR
|
$0.003136 | $0.045564 | 31-01-2026 |
22
|
-93.12% | 1,353.14% |
|
||
| 4682 |
SharpLink Gaming
4682
SBET
|
$0.00000739 | $0.001235 | 16-07-2025 |
221
|
-99.40% | 16,612.89% |
|
||
| 4683 |
Peapods Finance
4683
PEAS
|
$0.492217 | $11.57 | 26-01-2024 |
758
|
-95.74% | 2,249.79% |
|
||
| 4684 |
CAD Coin
4684
CADC
|
$0.727212 | $2.37 | 15-04-2022 |
1409
|
-69.31% | 225.83% |
|
||
| 4685 |
Goldfish Gold
4685
GGBR
|
$5.03 | $7.79 | 02-01-2026 |
51
|
-35.48% | 54.99% |
|
||
| 4686 |
Omnipair
4686
OMFG
|
$0.297438 | $1.82 | 05-10-2025 |
140
|
-83.66% | 511.90% |
|
||
| 4687 |
Strawberry In Bloom
4687
BERRY
|
$0.000431 | $0.022862 | 13-05-2025 |
285
|
-98.11% | 5,204.16% |
|
||
| 4688 |
cryptomall
4688
XMALL
|
$0.158716 | $0.649235 | 06-02-2026 |
16
|
-75.55% | 309.05% |
|
||
| 4689 |
GoldBrick
4689
GBCK
|
$0.002196 | $0.015277 | 08-11-2025 |
106
|
-85.63% | 595.72% |
|
||
| 4690 |
Memdex100
4690
MEMDEX
|
$0.003880 | $0.083332 | 07-02-2025 |
380
|
-95.34% | 2,047.87% |
|
||
| 4691 |
PRIVATEUM GLOBAL
4691
PRI
|
$7.27 | $13.81 | 27-04-2023 |
1032
|
-47.31% | 89.80% |
|
||
| 4692 |
Glidr
4692
GLIDR
|
$1.0894 | $1.87 | 04-02-2026 |
18
|
-41.80% | 71.82% |
|
||
| 4693 |
Metacraft
4693
MCTP
|
$0.048614 | $2.15 | 30-05-2024 |
633
|
-97.74% | 4,322.27% |
|
||
| 4694 |
Staicy Sport
4694
SPORT
|
$0.010516 | $0.135901 | 11-08-2025 |
195
|
-92.26% | 1,192.34% |
|
||
| 4695 |
MoneyByte
4695
MON
|
$0.019827 | $190.57 | 19-03-2024 |
705
|
-99.99% | 961,077.76% |
|
||
| 4696 |
XEN Crypto
4696
XEN
|
$0.0000000060 | $0.006014 | 10-10-2022 |
1231
|
-100.00% | 100,241,262.28% |
|
||
| 4697 |
BabyBoomToken
4697
BABYBOOMTOKE1
|
$0.211535 | $0.591772 | 09-07-2025 |
228
|
-64.25% | 179.75% |
|
||
| 4698 |
FROGE
4698
FROGE
|
$0.004658 | $0.007966 | 28-11-2025 |
86
|
-41.53% | 71.02% |
|
||
| 4699 |
CoreonMCP
4699
COM
|
$0.005555 | $0.029197 | 30-10-2025 |
115
|
-80.97% | 425.62% |
|
||
| 4700 |
Snapmuse.io
4700
SMX
|
$0.001395 | $0.050529 | 25-04-2024 |
668
|
-97.24% | 3,521.20% |
|
34.245 Monedas Monitoreadas - Página 94 de 685