Cap Mercado $3.38T
-2.46%
Volumen 24h $234.55B
48.63%
BTC % 55%
0.23%
ETH % 11.5%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Smart MFG / SyncFab
4651
SMFG
|
$0.001913 | $0.433578 | 16-11-2021 |
1525
|
-99.56% | 22,561.71% |
|
||
| 4652 |
Memdex100
4652
MEMDEX
|
$0.001715 | $0.083332 | 07-02-2025 |
346
|
-97.94% | 4,760.35% |
|
||
| 4653 |
Ninja Squad Token
4653
NST
|
$1.4845 | $8.48 | 05-12-2024 |
410
|
-82.50% | 471.55% |
|
||
| 4654 |
財務自由
4654
財務自由
|
$0.000249 | $0.044611 | 08-10-2025 |
103
|
-99.44% | 17,799.64% |
|
||
| 4655 |
GraphAI
4655
GAI
|
$0.033288 | $0.855420 | 14-08-2025 |
158
|
-96.11% | 2,469.72% |
|
||
| 4656 |
FARTLESS COIN
4656
FARTLESS
|
$0.000068 | $0.011044 | 05-08-2025 |
167
|
-99.38% | 16,055.59% |
|
||
| 4657 |
NovaBank
4657
NVB
|
$4.63 | $82.17 | 16-04-2025 |
278
|
-94.36% | 1,673.88% |
|
||
| 4658 |
Metacraft
4658
MCTP
|
$0.173035 | $2.15 | 30-05-2024 |
599
|
-91.95% | 1,142.42% |
|
||
| 4659 |
yellow ket
4659
KET
|
$0.006240 | $0.619582 | 29-05-2025 |
235
|
-98.99% | 9,828.59% |
|
||
| 4660 |
TENGE TENGE
4660
TENGE
|
$0.000085 | $0.001881 | 03-10-2025 |
108
|
-95.47% | 2,107.74% |
|
||
| 4661 |
Chainflip
4661
FLIP
|
$0.395989 | $9.48 | 07-03-2024 |
683
|
-95.82% | 2,292.89% |
|
||
| 4662 |
Bitdealer
4662
BITDEALER1
|
$0.001245 | $0.029747 | 29-11-2025 |
51
|
-95.82% | 2,289.91% |
|
||
| 4663 |
MUSD
4663
MUSD
|
$0.9938 | $1.2875 | 30-12-2025 |
20
|
-22.82% | 29.56% |
|
||
| 4664 |
Sendcoin
4664
SEND
|
$0.000805 | $0.128954 | 02-01-2025 |
382
|
-99.38% | 15,925.47% |
|
||
| 4665 |
Kanga Exchange Token
4665
KNG
|
$1.1902 | $10.15 | 11-12-2021 |
1500
|
-88.27% | 752.50% |
|
||
| 4666 |
ZygoSwap
4666
ZSWAP
|
$0.001894 | $0.003312 | 15-01-2026 |
4
|
-42.83% | 74.92% |
|
||
| 4667 |
TRUMP MOG (trumpmog.me)
4667
TRUMPMOG
|
$0.000118 | $0.006511 | 14-10-2025 |
97
|
-98.19% | 5,431.43% |
|
||
| 4668 |
OnTact
4668
ONTACT
|
$0.031176 | $0.068723 | 04-04-2025 |
290
|
-54.63% | 120.43% |
|
||
| 4669 |
GameStop Coin
4669
GME
|
$0.036239 | $76.03 | 28-11-2024 |
417
|
-99.95% | 209,712.50% |
|
||
| 4670 |
Heurist AI
4670
HEU
|
$0.012528 | $0.106453 | 11-08-2025 |
161
|
-88.23% | 749.73% |
|
||
| 4671 |
Staicy Sport
4671
SPORT
|
$0.019326 | $0.135901 | 11-08-2025 |
161
|
-85.78% | 603.20% |
|
||
| 4672 |
Lester
4672
LESTER
|
$0.000397 | $0.025126 | 09-12-2024 |
406
|
-98.42% | 6,223.31% |
|
||
| 4673 |
Higher
4673
HIGHER
|
$0.000912 | $0.062538 | 15-11-2024 |
430
|
-98.54% | 6,755.41% |
|
||
| 4674 |
Mavryk Network
4674
$MVRK
|
$0.032676 | $0.120996 | 28-05-2025 |
236
|
-72.99% | 270.29% |
|
||
| 4675 |
Quorium
4675
QGOLD
|
$4,653.07 | $4,646.27 | 18-01-2026 |
1
|
0.15% | - |
|
||
| 4676 |
GoldBrick
4676
GBCK
|
$0.002713 | $0.015277 | 08-11-2025 |
72
|
-82.24% | 463.05% |
|
||
| 4677 |
GAMA Coin
4677
GAMA
|
$0.379522 | $2.09 | 16-01-2025 |
368
|
-81.80% | 449.46% |
|
||
| 4678 |
FOOM
4678
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
104
|
-26.32% | 35.72% |
|
||
| 4679 |
Tradehub
4679
TRHUB
|
$0.087216 | $0.265474 | 21-07-2024 |
547
|
-67.15% | 204.39% |
|
||
| 4680 |
Quanto
4680
QTO
|
$0.000105 | $0.057589 | 24-09-2025 |
117
|
-99.82% | 54,774.40% |
|
||
| 4681 |
RGAMES
4681
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
647
|
-99.83% | 59,428.68% |
|
||
| 4682 |
BabyBoomToken
4682
BABYBOOMTOKE1
|
$0.280969 | $0.591772 | 09-07-2025 |
194
|
-52.52% | 110.62% |
|
||
| 4683 |
KALP Network
4683
GINI
|
$0.040521 | $0.057598 | 24-06-2025 |
209
|
-29.65% | 42.14% |
|
||
| 4684 |
Terrace
4684
TRC
|
$0.006443 | $0.008063 | 27-11-2025 |
53
|
-20.10% | 25.16% |
|
||
| 4685 |
Rubycoin
4685
RBY
|
$0.006556 | $3.32 | 13-10-2017 |
3020
|
-99.80% | 50,580.36% |
|
||
| 4686 |
SASEUL
4686
SL
|
$0.004268 | $0.017034 | 22-08-2025 |
150
|
-74.94% | 299.10% |
|
||
| 4687 |
SKPANAX
4687
SKX
|
$0.130487 | $2.91 | 29-09-2025 |
112
|
-95.51% | 2,127.36% |
|
||
| 4688 |
Alpha Trader Exchange (ATX)
4688
SN63
|
$2.22 | $15.82 | 18-07-2025 |
185
|
-85.99% | 613.62% |
|
||
| 4689 |
Ares
4689
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
90
|
-97.52% | 3,927.87% |
|
||
| 4690 |
PEPE TRUMP (pepetrump.cc)
4690
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
147
|
-96.94% | 3,164.68% |
|
||
| 4691 |
XSPA
4691
XSPA
|
$0.002875 | $0.015681 | 05-08-2025 |
167
|
-81.67% | 445.50% |
|
||
| 4692 |
Doric Network / DIPNET
4692
DRC
|
$0.289530 | $5.00 | 20-01-2024 |
730
|
-94.21% | 1,627.83% |
|
||
| 4693 |
Sentinel (sentinelxo)
4693
SENT
|
$0.000603 | $0.001156 | 31-12-2025 |
19
|
-47.81% | 91.59% |
|
||
| 4694 |
We Love Tits
4694
TITS
|
$0.000219 | $0.474433 | 25-11-2024 |
420
|
-99.95% | 216,663.89% |
|
||
| 4695 |
Coin Stock
4695
STOCK
|
$9.70 | $350.50 | 01-09-2025 |
140
|
-97.23% | 3,514.10% |
|
||
| 4696 |
XEN Crypto
4696
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1197
|
-100.00% | 75,180,921.71% |
|
||
| 4697 |
Base is for everyone
4697
BASE
|
$0.001220 | $0.016950 | 17-04-2025 |
277
|
-92.80% | 1,289.04% |
|
||
| 4698 |
Cjournal
4698
CJL
|
$0.075481 | $0.087373 | 15-01-2026 |
4
|
-13.61% | 15.76% |
|
||
| 4699 |
Metacoin
4699
METAC
|
$0.011895 | $0.765663 | 09-03-2022 |
1412
|
-98.45% | 6,336.80% |
|
||
| 4700 |
Utopia USD
4700
UUSD
|
$0.948908 | $1.0574 | 20-04-2025 |
274
|
-10.26% | 11.43% |
|
34.059 Monedas Monitoreadas - Página 94 de 682