Cap Mercado $3.42T
2.92%
Volumen 24h $215.57B
17.21%
BTC % 54.65%
0.29%
ETH % 11.24%
-0.44%
Monedas
34.030
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BabyBoomToken
4651
BABYBOOMTOKE1
|
$0.285669 | $0.591772 | 09-07-2025 |
188
|
-51.73% | 107.15% |
|
||
| 4652 |
GGEZ1
4652
GGEZ1
|
$0.088073 | $0.088788 | 01-12-2025 |
43
|
-0.81% | 0.81% |
|
||
| 4653 |
yellow ket
4653
KET
|
$0.008453 | $0.619582 | 29-05-2025 |
229
|
-98.64% | 7,229.84% |
|
||
| 4654 |
Ares
4654
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
84
|
-97.90% | 4,656.00% |
|
||
| 4655 |
Rexas Finance
4655
RXS
|
$0.002612 | $0.075149 | 20-06-2025 |
207
|
-96.52% | 2,777.33% |
|
||
| 4656 |
Fintech Digital Gold Coin
4656
FDGC
|
$4,590.43 | $4,625.45 | 12-01-2026 |
1
|
-0.76% | 0.76% |
|
||
| 4657 |
Amnis Finance
4657
AMI
|
$0.009728 | $0.136902 | 25-06-2025 |
202
|
-92.89% | 1,307.35% |
|
||
| 4658 |
FOOM
4658
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
98
|
-26.86% | 36.73% |
|
||
| 4659 |
Cats (catshouse.live)
4659
CATS
|
$0.00000015 | $0.000176 | 08-10-2024 |
462
|
-99.92% | 118,919.46% |
|
||
| 4660 |
Quantum
4660
Q
|
$0.003546 | $0.730255 | 22-07-2025 |
175
|
-99.51% | 20,493.57% |
|
||
| 4661 |
RUN TOGETHER
4661
RUN
|
$0.003307 | $0.250743 | 28-04-2022 |
1356
|
-98.68% | 7,481.29% |
|
||
| 4662 |
OASIS
4662
OASIS
|
$0.791136 | $0.790759 | 12-01-2026 |
1
|
0.05% | - |
|
||
| 4663 |
Staicy Sport
4663
SPORT
|
$0.020279 | $0.135901 | 11-08-2025 |
155
|
-85.08% | 570.15% |
|
||
| 4664 |
We Love Tits
4664
TITS
|
$0.000271 | $0.474433 | 25-11-2024 |
414
|
-99.94% | 175,093.05% |
|
||
| 4665 |
BEBE
4665
BEBE
|
$0.00000867 | $0.000857 | 16-09-2024 |
484
|
-98.99% | 9,782.92% |
|
||
| 4666 |
Midle
4666
MIDLE
|
$0.000053 | $0.049559 | 23-01-2025 |
355
|
-99.89% | 93,692.05% |
|
||
| 4667 |
Dickbutt
4667
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
372
|
-94.91% | 1,865.77% |
|
||
| 4668 |
DiscoverFeed
4668
DMCC
|
$0.005339 | $0.350017 | 25-02-2024 |
688
|
-98.47% | 6,455.25% |
|
||
| 4669 |
Mirror Finance
4669
MFI
|
$0.006611 | $0.016638 | 08-01-2026 |
5
|
-60.27% | 151.69% |
|
||
| 4670 |
TRUMP MAGA
4670
TRUMPMAGAX1
|
$0.001348 | $0.002681 | 09-10-2025 |
96
|
-49.71% | 98.85% |
|
||
| 4671 |
Lympid
4671
LYP
|
$0.006733 | $0.063812 | 31-07-2025 |
166
|
-89.45% | 847.79% |
|
||
| 4672 |
DAYSTARTER
4672
DST
|
$0.889592 | $9.00 | 03-04-2023 |
1016
|
-90.12% | 911.78% |
|
||
| 4673 |
GIFT
4673
GIFT
|
$0.148407 | $0.149638 | 12-01-2026 |
1
|
-0.82% | 0.83% |
|
||
| 4674 |
Sentinel (sentinelxo)
4674
SENT
|
$0.000729 | $0.001156 | 31-12-2025 |
13
|
-36.91% | 58.51% |
|
||
| 4675 |
Yabba Dabba Doo!
4675
YBDBD
|
$0.00000127 | $0.007823 | 08-06-2025 |
219
|
-99.98% | 617,846.76% |
|
||
| 4676 |
x402jobs
4676
JOBS
|
$0.000624 | $0.001904 | 20-12-2025 |
24
|
-67.22% | 205.08% |
|
||
| 4677 |
Terrace
4677
TRC
|
$0.004105 | $0.008063 | 27-11-2025 |
47
|
-49.09% | 96.42% |
|
||
| 4678 |
Satoxcoin
4678
SATOX
|
$0.00000889 | $11,238.37 | 13-10-2023 |
823
|
-100.00% | 126,401,668,446.06% |
|
||
| 4679 |
Nacho the Kat
4679
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
443
|
-93.59% | 1,460.88% |
|
||
| 4680 |
ZygoSwap
4680
ZSWAP
|
$0.002403 | $0.002541 | 12-01-2026 |
1
|
-5.41% | 5.72% |
|
||
| 4681 |
Snake of Solana
4681
HISS
|
$0.00000058 | $0.00000886 | 27-11-2024 |
412
|
-93.49% | 1,436.16% |
|
||
| 4682 |
Base is for everyone
4682
BASE
|
$0.001459 | $0.016950 | 17-04-2025 |
271
|
-91.39% | 1,061.63% |
|
||
| 4683 |
Mars Meme Inc
4683
MARSMI
|
$0.053993 | $0.177824 | 14-08-2025 |
152
|
-69.64% | 229.35% |
|
||
| 4684 |
Greenchie
4684
GNC
|
$0.00000020 | $0.001337 | 14-05-2025 |
244
|
-99.98% | 664,969.13% |
|
||
| 4685 |
DIN
4685
DIN
|
$0.030854 | $1.0918 | 14-02-2025 |
333
|
-97.17% | 3,438.56% |
|
||
| 4686 |
DRDR
4686
DRDR
|
$0.043069 | $0.898979 | 16-08-2025 |
150
|
-95.21% | 1,987.32% |
|
||
| 4687 |
Mixin
4687
MIXI
|
$62.40 | $2,387.60 | 12-01-2018 |
2923
|
-97.39% | 3,726.05% |
|
||
| 4688 |
SNAP
4688
$NAP
|
$0.00000295 | $0.000092 | 17-03-2024 |
667
|
-96.79% | 3,017.24% |
|
||
| 4689 |
Massa
4689
MAS
|
$0.004986 | $0.138735 | 05-05-2024 |
618
|
-96.41% | 2,682.36% |
|
||
| 4690 |
Peapods Finance
4690
PEAS
|
$0.531133 | $11.57 | 26-01-2024 |
718
|
-95.41% | 2,077.63% |
|
||
| 4691 |
Eagle AI
4691
EAI
|
$0.021343 | $0.636993 | 21-12-2024 |
388
|
-96.65% | 2,884.52% |
|
||
| 4692 |
Candle Cat
4692
CANDLE
|
$0.000329 | $0.016527 | 11-04-2024 |
642
|
-98.01% | 4,929.74% |
|
||
| 4693 |
CDG PROJECT
4693
CDG
|
$0.019001 | $0.115784 | 01-12-2025 |
43
|
-83.59% | 509.35% |
|
||
| 4694 |
Viral Inu
4694
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1503
|
-99.96% | 237,267.51% |
|
||
| 4695 |
CarbonZeroWorld
4695
CZW
|
$4.39 | $4.42 | 12-01-2026 |
1
|
-0.76% | 0.77% |
|
||
| 4696 |
Layer One X
4696
L1X
|
$9.29 | $167.52 | 25-01-2025 |
353
|
-94.45% | 1,702.82% |
|
||
| 4697 |
Anyspend
4697
ANY
|
$0.066100 | $0.099286 | 13-11-2025 |
61
|
-33.43% | 50.21% |
|
||
| 4698 |
XEN Crypto
4698
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1191
|
-100.00% | 60,144,717.37% |
|
||
| 4699 |
Dagcoin
4699
DAGS
|
$0.000343 | $0.003551 | 07-11-2024 |
432
|
-90.33% | 934.28% |
|
||
| 4700 |
Rubycoin
4700
RBY
|
$0.008893 | $3.32 | 13-10-2017 |
3014
|
-99.73% | 37,261.70% |
|
34.030 Monedas Monitoreadas - Página 94 de 681