Cap Mercado $3.38T
0.75%
Volumen 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Orta Chain
4651
ORTA
|
$0.151951 | $0.172312 | 04-01-2026 |
1
|
-11.82% | 13.40% |
|
||
| 4652 |
JobIess
4652
JOBIESS
|
$0.000426 | $0.015125 | 08-10-2025 |
89
|
-97.18% | 3,452.20% |
|
||
| 4653 |
Eigenpie
4653
EGP
|
$0.135638 | $9.66 | 27-09-2024 |
465
|
-98.60% | 7,020.39% |
|
||
| 4654 |
Amnis Finance
4654
AMI
|
$0.010201 | $0.136902 | 25-06-2025 |
194
|
-92.55% | 1,242.04% |
|
||
| 4655 |
Minto
4655
BTCMT
|
$0.745284 | $2.41 | 16-03-2022 |
1391
|
-69.12% | 223.83% |
|
||
| 4656 |
Renq Finance
4656
RENQ
|
$0.001025 | $0.046533 | 24-05-2023 |
957
|
-97.80% | 4,438.94% |
|
||
| 4657 |
Attractor
4657
ATTRA
|
$1.98 | $2.04 | 04-01-2026 |
1
|
-3.02% | 3.11% |
|
||
| 4658 |
Tectum Cash Token
4658
TCT
|
$0.008620 | $0.172946 | 04-12-2025 |
32
|
-95.02% | 1,906.39% |
|
||
| 4659 |
BitoPro Exchange Token
4659
BITO
|
$0.204719 | $11,581.03 | 18-12-2020 |
1844
|
-100.00% | 5,656,948.08% |
|
||
| 4660 |
SCARCITY
4660
SCARCITY
|
$0.018238 | $0.523044 | 12-04-2025 |
268
|
-96.51% | 2,767.85% |
|
||
| 4661 |
Felis
4661
FELIS
|
$0.00000048 | $0.00000325 | 17-08-2025 |
141
|
-85.20% | 575.78% |
|
||
| 4662 |
ONI Token
4662
ONI
|
$0.017699 | $0.599417 | 05-03-2024 |
671
|
-97.05% | 3,286.81% |
|
||
| 4663 |
RUN TOGETHER
4663
RUN
|
$0.002602 | $0.250743 | 28-04-2022 |
1348
|
-98.96% | 9,535.01% |
|
||
| 4664 |
Storepay
4664
SPC
|
$0.000181 | $0.000671 | 22-08-2025 |
136
|
-72.99% | 270.28% |
|
||
| 4665 |
DraperTV
4665
DTV
|
$0.000655 | $0.010160 | 22-10-2025 |
75
|
-93.55% | 1,450.49% |
|
||
| 4666 |
DiscoverFeed
4666
DMCC
|
$0.005821 | $0.350017 | 25-02-2024 |
680
|
-98.34% | 5,912.82% |
|
||
| 4667 |
X2Y2
4667
X2Y2
|
$0.001349 | $4.17 | 17-02-2022 |
1418
|
-99.97% | 308,690.84% |
|
||
| 4668 |
Shih Tzu
4668
SHIH
|
$0.000362 | $0.000973 | 22-10-2025 |
75
|
-62.85% | 169.21% |
|
||
| 4669 |
LoveBit
4669
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
555
|
-97.75% | 4,334.72% |
|
||
| 4670 |
Yellow Umbrella
4670
YU
|
$0.000031 | $0.000952 | 14-09-2025 |
113
|
-96.76% | 2,988.42% |
|
||
| 4671 |
TRASH COIN
4671
TRASH
|
$0.000401 | $0.003879 | 07-10-2025 |
90
|
-89.67% | 867.97% |
|
||
| 4672 |
insurance
4672
INSURANCE
|
$261.87 | $263.04 | 04-01-2026 |
1
|
-0.45% | 0.45% |
|
||
| 4673 |
Sunrise
4673
RISE
|
$0.003854 | $0.031625 | 29-08-2025 |
129
|
-87.81% | 720.62% |
|
||
| 4674 |
Songbird
4674
SGB
|
$0.002121 | $0.719212 | 30-09-2021 |
1558
|
-99.71% | 33,803.94% |
|
||
| 4675 |
RABI
4675
RABI
|
$0.000706 | $0.614649 | 20-01-2025 |
350
|
-99.89% | 86,915.50% |
|
||
| 4676 |
Bandot Protocol
4676
BANDOT
|
$0.000070 | $0.029013 | 02-05-2021 |
1709
|
-99.76% | 41,477.71% |
|
||
| 4677 |
Nolus
4677
NLS
|
$0.003554 | $0.101561 | 17-02-2024 |
688
|
-96.50% | 2,757.38% |
|
||
| 4678 |
Monbase
4678
MBC
|
$0.075365 | $0.978265 | 06-06-2024 |
578
|
-92.30% | 1,198.04% |
|
||
| 4679 |
Anyspend
4679
ANY
|
$0.072181 | $0.099286 | 13-11-2025 |
53
|
-27.30% | 37.55% |
|
||
| 4680 |
Libertum
4680
LBM
|
$0.004183 | $0.154076 | 21-04-2024 |
624
|
-97.29% | 3,583.76% |
|
||
| 4681 |
Strawberry In Bloom
4681
BERRY
|
$0.000691 | $0.022862 | 13-05-2025 |
237
|
-96.98% | 3,210.49% |
|
||
| 4682 |
CargoX
4682
CXO
|
$0.185589 | $0.507771 | 14-06-2021 |
1666
|
-63.45% | 173.60% |
|
||
| 4683 |
Simmi
4683
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
363
|
-96.40% | 2,675.87% |
|
||
| 4684 |
SAFE(AnWang)
4684
SAFE
|
$1.73 | $16.44 | 09-08-2022 |
1245
|
-89.48% | 850.54% |
|
||
| 4685 |
xMoney
4685
XMN
|
$0.022817 | $0.112956 | 09-10-2025 |
88
|
-79.80% | 395.06% |
|
||
| 4686 |
BitMind
4686
SN34
|
$4.48 | $11.24 | 16-07-2025 |
173
|
-60.12% | 150.75% |
|
||
| 4687 |
Tema
4687
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
375
|
-99.87% | 79,828.72% |
|
||
| 4688 |
世界和平
4688
世界和平
|
$0.000265 | $0.004053 | 29-10-2025 |
68
|
-93.47% | 1,430.34% |
|
||
| 4689 |
eMetals
4689
MTLS
|
$0.047361 | $0.152337 | 08-01-2025 |
362
|
-68.91% | 221.65% |
|
||
| 4690 |
Coloniume Network
4690
CLNX
|
$0.091737 | $0.422408 | 22-09-2025 |
105
|
-78.28% | 360.46% |
|
||
| 4691 |
Memdex100
4691
MEMDEX
|
$0.001000 | $0.083332 | 07-02-2025 |
332
|
-98.80% | 8,232.80% |
|
||
| 4692 |
Rato The Rat (ratotherat.com)
4692
RATO
|
$0.00000031 | $0.000062 | 15-05-2025 |
235
|
-99.50% | 19,954.45% |
|
||
| 4693 |
Smart MFG / SyncFab
4693
SMFG
|
$0.001358 | $0.433578 | 16-11-2021 |
1511
|
-99.69% | 31,821.70% |
|
||
| 4694 |
Octavia
4694
VIA
|
$0.014012 | $2.75 | 02-03-2024 |
674
|
-99.49% | 19,508.47% |
|
||
| 4695 |
Index Cooperative
4695
INDEX
|
$0.523743 | $133.14 | 16-11-2021 |
1511
|
-99.61% | 25,320.02% |
|
||
| 4696 |
Victory Gem
4696
VTG
|
$0.000151 | $0.016684 | 03-05-2022 |
1343
|
-99.10% | 10,977.00% |
|
||
| 4697 |
Chimpzee
4697
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
663
|
-94.87% | 1,849.55% |
|
||
| 4698 |
Proprietary Trading Network
4698
SN8
|
$10.98 | $21.94 | 18-07-2025 |
171
|
-49.95% | 99.79% |
|
||
| 4699 |
FOOM
4699
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
90
|
-27.41% | 37.76% |
|
||
| 4700 |
Bucket Protocol BUCK Stablecoin
4700
BUCK
|
$0.9988 | $1.0633 | 25-05-2025 |
225
|
-6.07% | 6.46% |
|
33.897 Monedas Monitoreadas - Página 94 de 678