Cap Mercado $3.36T
-0.93%
Volumen 24h $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Capverse
4651
CAP
|
$0.130013 | $0.680131 | 31-12-2023 |
711
|
-80.88% | 423.13% |
|
||
| 4652 |
FinTechAI
4652
FNA
|
$64.91 | $78.87 | 31-08-2025 |
102
|
-17.70% | 21.51% |
|
||
| 4653 |
GAMA Coin
4653
GAMA
|
$0.417162 | $2.09 | 16-01-2025 |
329
|
-80.00% | 399.88% |
|
||
| 4654 |
Octavia
4654
VIA
|
$0.005350 | $2.75 | 02-03-2024 |
649
|
-99.81% | 51,252.06% |
|
||
| 4655 |
Hello Kitty
4655
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
169
|
-99.33% | 14,804.65% |
|
||
| 4656 |
Rato The Rat (ratotherat.com)
4656
RATO
|
$0.00000034 | $0.000062 | 15-05-2025 |
210
|
-99.46% | 18,407.22% |
|
||
| 4657 |
ParallelAI
4657
PAI
|
$0.036071 | $1.1604 | 12-12-2024 |
364
|
-96.89% | 3,116.86% |
|
||
| 4658 |
Morpheus
4658
MOR
|
$1.59 | $72.31 | 06-06-2024 |
553
|
-97.80% | 4,449.44% |
|
||
| 4659 |
Mainframe
4659
SN25
|
$1.2182 | $3.57 | 24-06-2025 |
170
|
-65.85% | 192.85% |
|
||
| 4660 |
Human
4660
HMT
|
$0.008384 | $1.3740 | 14-08-2021 |
1580
|
-99.39% | 16,289.61% |
|
||
| 4661 |
DPIN
4661
DPN
|
$5.84 | $9.38 | 23-11-2025 |
18
|
-37.74% | 60.62% |
|
||
| 4662 |
SASEUL
4662
SL
|
$0.002515 | $0.017034 | 22-08-2025 |
111
|
-85.24% | 577.30% |
|
||
| 4663 |
eMetals
4663
MTLS
|
$0.047160 | $0.152337 | 08-01-2025 |
337
|
-69.04% | 223.02% |
|
||
| 4664 |
Causecoin
4664
CAUSE
|
$0.199915 | $0.202167 | 06-12-2025 |
5
|
-1.11% | 1.13% |
|
||
| 4665 |
KiteAI
4665
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
413
|
-99.88% | 85,101.67% |
|
||
| 4666 |
Plena Finance
4666
PLENA
|
$0.000515 | $0.041292 | 27-11-2024 |
379
|
-98.75% | 7,915.35% |
|
||
| 4667 |
Lyvely
4667
LVLY
|
$0.019910 | $0.324424 | 20-11-2024 |
386
|
-93.86% | 1,529.42% |
|
||
| 4668 |
Ball3
4668
BCOIN
|
$0.000029 | $0.001625 | 13-11-2025 |
28
|
-98.19% | 5,432.77% |
|
||
| 4669 |
BOMET
4669
BOMET
|
$0.000246 | $0.001668 | 16-10-2025 |
56
|
-85.28% | 579.55% |
|
||
| 4670 |
Five Pillars Token
4670
5PT
|
$0.004263 | $0.008766 | 13-10-2025 |
59
|
-51.36% | 105.61% |
|
||
| 4671 |
Ovato
4671
OVATO
|
$0.716576 | $9.26 | 04-11-2021 |
1498
|
-92.26% | 1,192.21% |
|
||
| 4672 |
Nacho the Kat
4672
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
410
|
-93.22% | 1,375.77% |
|
||
| 4673 |
Tipcoin
4673
TIP
|
$0.00000970 | $0.001169 | 17-10-2023 |
786
|
-99.17% | 11,956.21% |
|
||
| 4674 |
MAGA Trump
4674
MAGATRUMP
|
$0.073441 | $1.0235 | 26-01-2025 |
319
|
-92.82% | 1,293.59% |
|
||
| 4675 |
EnviDa
4675
EDAT
|
$0.044557 | $1.3713 | 08-10-2022 |
1160
|
-96.75% | 2,977.62% |
|
||
| 4676 |
SharpLink Gaming
4676
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
148
|
-98.74% | 7,806.05% |
|
||
| 4677 |
Tema
4677
TEMA
|
$0.000081 | $0.058362 | 26-12-2024 |
350
|
-99.86% | 72,204.01% |
|
||
| 4678 |
Sovryn Dollar
4678
DLLR
|
$0.987981 | $1.0547 | 02-03-2025 |
284
|
-6.33% | 6.75% |
|
||
| 4679 |
Japan Open Chain
4679
JOC
|
$0.070100 | $0.169590 | 31-03-2025 |
255
|
-58.67% | 141.93% |
|
||
| 4680 |
Aquarius
4680
AQUA
|
$0.000558 | $0.005455 | 10-11-2021 |
1492
|
-89.77% | 877.68% |
|
||
| 4681 |
Nelore Coin
4681
NLC
|
$0.000479 | $0.021325 | 05-12-2022 |
1102
|
-97.75% | 4,353.58% |
|
||
| 4682 |
Merit
4682
SN73
|
$1.3679 | $8.07 | 28-06-2025 |
166
|
-83.04% | 489.72% |
|
||
| 4683 |
GIFT
4683
GIFT
|
$0.137554 | $0.140699 | 17-10-2025 |
55
|
-2.24% | 2.29% |
|
||
| 4684 |
Simmi
4684
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
338
|
-95.78% | 2,269.85% |
|
||
| 4685 |
Archway
4685
ARCH
|
$0.002290 | $0.411096 | 25-02-2025 |
289
|
-99.44% | 17,850.69% |
|
||
| 4686 |
τemplar
4686
SN3
|
$7.51 | $34.15 | 22-07-2025 |
142
|
-78.01% | 354.69% |
|
||
| 4687 |
Libertum
4687
LBM
|
$0.005080 | $0.154076 | 21-04-2024 |
599
|
-96.70% | 2,932.72% |
|
||
| 4688 |
Liberland Blockchain
4688
LLD
|
$1.0237 | $5.03 | 18-03-2025 |
268
|
-79.63% | 390.86% |
|
||
| 4689 |
Targon
4689
SN4
|
$12.83 | $29.72 | 22-07-2025 |
142
|
-56.83% | 131.63% |
|
||
| 4690 |
Luxury Travel Token
4690
LTT
|
$0.015070 | $0.034485 | 06-10-2025 |
66
|
-56.30% | 128.83% |
|
||
| 4691 |
RABI
4691
RABI
|
$0.000874 | $0.614649 | 20-01-2025 |
325
|
-99.86% | 70,195.54% |
|
||
| 4692 |
Sportstensor
4692
SN41
|
$3.48 | $16.31 | 02-11-2025 |
39
|
-78.67% | 368.85% |
|
||
| 4693 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4693
TST
|
$0.000021 | $0.000432 | 06-10-2025 |
66
|
-95.06% | 1,925.35% |
|
||
| 4694 |
OroBit
4694
XRB
|
$2.05 | $2.17 | 25-11-2025 |
16
|
-5.62% | 5.96% |
|
||
| 4695 |
NADA Protocol Token
4695
NADA
|
$0.000415 | $0.165146 | 23-01-2024 |
688
|
-99.75% | 39,675.93% |
|
||
| 4696 |
Lumishare
4696
LUMI
|
$0.002033 | $0.161813 | 17-02-2024 |
663
|
-98.74% | 7,858.20% |
|
||
| 4697 |
KLIPAI
4697
KLIP
|
$0.012214 | $0.020062 | 31-10-2025 |
41
|
-39.12% | 64.25% |
|
||
| 4698 |
DiemLibre
4698
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1415
|
-97.89% | 4,630.45% |
|
||
| 4699 |
KANGO
4699
KANGO
|
$0.00000274 | $0.000153 | 01-12-2024 |
375
|
-98.21% | 5,499.59% |
|
||
| 4700 |
Quantum
4700
Q
|
$0.003148 | $0.730255 | 22-07-2025 |
142
|
-99.57% | 23,099.64% |
|
33.801 Monedas Monitoreadas - Página 94 de 677