Cap Mercado $3.35T
-0.37%
Volumen 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Frankencoin
4651
ZCHF
|
$1.2407 | $1.2812 | 03-07-2025 |
140
|
-3.16% | 3.26% |
|
||
| 4652 |
Songbird
4652
SGB
|
$0.002795 | $0.719212 | 30-09-2021 |
1512
|
-99.61% | 25,633.75% |
|
||
| 4653 |
Betfin
4653
BET
|
$0.000335 | $0.002875 | 14-06-2025 |
159
|
-88.36% | 759.06% |
|
||
| 4654 |
SOFA Org
4654
RCH
|
$0.189773 | $1.3389 | 30-06-2024 |
508
|
-85.83% | 605.55% |
|
||
| 4655 |
DRDR
4655
DRDR
|
$0.046777 | $0.898979 | 16-08-2025 |
96
|
-94.80% | 1,821.83% |
|
||
| 4656 |
PEPECASH (pepecash.live)
4656
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
88
|
-94.16% | 1,611.51% |
|
||
| 4657 |
AvocadoCoin
4657
AVDO
|
$1,552.32 | $2,002.07 | 16-05-2022 |
1284
|
-22.46% | 28.97% |
|
||
| 4658 |
Giggles
4658
GIGGLES
|
$0.000870 | $0.007466 | 14-05-2025 |
190
|
-88.34% | 757.87% |
|
||
| 4659 |
OtterHome
4659
HOME
|
$0.021515 | $0.584503 | 28-07-2025 |
115
|
-96.32% | 2,616.75% |
|
||
| 4660 |
TENGE TENGE
4660
TENGE
|
$0.000290 | $0.001881 | 03-10-2025 |
48
|
-84.57% | 548.11% |
|
||
| 4661 |
404—GEN
4661
SN17
|
$3.66 | $12.24 | 18-07-2025 |
125
|
-70.14% | 234.92% |
|
||
| 4662 |
Massa
4662
MAS
|
$0.004273 | $0.138735 | 05-05-2024 |
564
|
-96.92% | 3,146.85% |
|
||
| 4663 |
Zygo the frog
4663
ZYGO
|
$0.002106 | $0.010002 | 25-07-2025 |
118
|
-78.95% | 374.97% |
|
||
| 4664 |
Vyvo AI
4664
VAI
|
$2.09 | $2.50 | 12-03-2025 |
253
|
-16.42% | 19.64% |
|
||
| 4665 |
GraphAI
4665
GAI
|
$0.048480 | $0.855420 | 14-08-2025 |
98
|
-94.33% | 1,664.47% |
|
||
| 4666 |
Love Earn Enjoy
4666
LEE
|
$0.649560 | $2.68 | 27-07-2023 |
847
|
-75.78% | 312.90% |
|
||
| 4667 |
SANTA by Virtuals
4667
SANTABYVIRTU1
|
$0.003535 | $0.016347 | 27-10-2025 |
24
|
-78.38% | 362.45% |
|
||
| 4668 |
ASSDAQ
4668
ASSDAQ
|
$0.001125 | $0.009665 | 05-08-2025 |
107
|
-88.35% | 758.73% |
|
||
| 4669 |
Finanx AI
4669
FNXAI
|
$0.198470 | $2.36 | 15-04-2025 |
219
|
-91.59% | 1,089.18% |
|
||
| 4670 |
Neiro
4670
NEIRO
|
$0.000386 | $0.046807 | 04-08-2024 |
473
|
-99.18% | 12,027.85% |
|
||
| 4671 |
Zenix
4671
ZENIX
|
$0.000026 | $0.000063 | 29-10-2025 |
22
|
-58.22% | 139.33% |
|
||
| 4672 |
Kitty Cake
4672
KCAKE
|
$0.00000236 | $0.002001 | 31-10-2021 |
1481
|
-99.88% | 84,680.71% |
|
||
| 4673 |
C-cash
4673
CCASH
|
$0.001321 | $0.004779 | 02-05-2023 |
933
|
-72.36% | 261.77% |
|
||
| 4674 |
Ball3
4674
BCOIN
|
$0.000094 | $0.001625 | 13-11-2025 |
7
|
-94.22% | 1,629.58% |
|
||
| 4675 |
TRUMP MAGA (trumpmaga.me)
4675
TRUMPMAGATRUMPM
|
$0.000278 | $2,911,823.87 | 28-08-2025 |
84
|
-100.00% | 1,047,965,258,753.14% |
|
||
| 4676 |
yellow ket
4676
KET
|
$0.014806 | $0.619582 | 29-05-2025 |
175
|
-97.61% | 4,084.67% |
|
||
| 4677 |
世界和平
4677
世界和平
|
$0.000533 | $0.004053 | 29-10-2025 |
22
|
-86.86% | 661.02% |
|
||
| 4678 |
iota
4678
SN9
|
$5.41 | $15.70 | 22-07-2025 |
121
|
-65.55% | 190.23% |
|
||
| 4679 |
MatchAwards Platform Utility Token
4679
MAPU
|
$6.25 | $8.23 | 01-11-2025 |
19
|
-24.13% | 31.80% |
|
||
| 4680 |
Base is for everyone
4680
BASE
|
$0.002076 | $0.016950 | 17-04-2025 |
217
|
-87.75% | 716.32% |
|
||
| 4681 |
Cope
4681
COPE
|
$0.000476 | $0.003287 | 01-10-2025 |
50
|
-85.51% | 590.20% |
|
||
| 4682 |
Silo Finance
4682
SILO
|
$0.013696 | $0.959887 | 10-04-2022 |
1320
|
-98.57% | 6,908.40% |
|
||
| 4683 |
ReadyAI
4683
SN33
|
$4.17 | $12.57 | 21-07-2025 |
122
|
-66.86% | 201.77% |
|
||
| 4684 |
DOVU
4684
DOVU
|
$0.003406 | $0.009305 | 17-09-2025 |
64
|
-63.40% | 173.21% |
|
||
| 4685 |
xExchange / Maiar
4685
MEX
|
$0.00000120 | $0.000626 | 05-01-2022 |
1415
|
-99.81% | 52,266.44% |
|
||
| 4686 |
Capverse
4686
CAP
|
$0.108404 | $0.680131 | 31-12-2023 |
690
|
-84.06% | 527.41% |
|
||
| 4687 |
TRUMP MAGA
4687
TRUMPMAGAX1
|
$0.000606 | $0.002681 | 09-10-2025 |
42
|
-77.38% | 342.12% |
|
||
| 4688 |
Ares
4688
ARES
|
$0.000063 | $0.002669 | 21-10-2025 |
30
|
-97.65% | 4,152.57% |
|
||
| 4689 |
Eagle AI
4689
EAI
|
$0.048520 | $0.636993 | 21-12-2024 |
334
|
-92.38% | 1,212.84% |
|
||
| 4690 |
MikeToken
4690
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
310
|
-79.80% | 395.03% |
|
||
| 4691 |
Nonkyc.io Exchange
4691
NKYC
|
$11.72 | $35.02 | 04-12-2024 |
351
|
-66.54% | 198.90% |
|
||
| 4692 |
FOGNET
4692
FOG
|
$0.013294 | $2.12 | 18-09-2023 |
794
|
-99.37% | 15,870.26% |
|
||
| 4693 |
RefundCoin
4693
RFD
|
$0.00000261 | $0.000108 | 23-05-2023 |
912
|
-97.58% | 4,034.99% |
|
||
| 4694 |
TUTUT COIN
4694
TUTC
|
$0.000168 | $0.000329 | 18-09-2025 |
63
|
-49.02% | 96.15% |
|
||
| 4695 |
gooncoin
4695
GOONC
|
$0.000084 | $0.061840 | 13-05-2025 |
191
|
-99.86% | 73,869.20% |
|
||
| 4696 |
Radx AI
4696
RADX
|
$0.00000166 | $0.000051 | 03-06-2024 |
535
|
-96.72% | 2,945.50% |
|
||
| 4697 |
KIP Protocol
4697
KIP
|
$0.000201 | $0.032467 | 31-12-2024 |
324
|
-99.38% | 16,030.48% |
|
||
| 4698 |
Bster
4698
BSTER
|
$0.000644 | $0.028576 | 15-10-2025 |
36
|
-97.74% | 4,334.06% |
|
||
| 4699 |
Baby Bitcoin
4699
BBTC
|
$0.001627 | $0.014453 | 16-07-2024 |
492
|
-88.74% | 788.23% |
|
||
| 4700 |
Turbo Trump
4700
TURBO
|
$0.001152 | $6,886,908.95 | 07-09-2025 |
74
|
-100.00% | 597,870,741,677.33% |
|
33.684 Monedas Monitoreadas - Página 94 de 674