Cap Mercado $3.35T
-1.95%
Volumen 24h $234.14B
-13.99%
BTC % 54.29%
0.18%
ETH % 11.32%
-1.41%
Monedas
33.907
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Giko Cat
4651
GIKO
|
$0.103066 | $6.79 | 07-10-2024 |
457
|
-98.48% | 6,484.60% |
|
||
| 4652 |
ONI Token
4652
ONI
|
$0.018173 | $0.599417 | 05-03-2024 |
673
|
-96.97% | 3,198.35% |
|
||
| 4653 |
Remember KitKat
4653
KITKAT
|
$0.000201 | $0.003889 | 07-11-2025 |
61
|
-94.84% | 1,837.87% |
|
||
| 4654 |
Turbo Trump
4654
TURBO
|
$0.369638 | $6,886,908.95 | 07-09-2025 |
122
|
-100.00% | 1,863,149,512.70% |
|
||
| 4655 |
Nolus
4655
NLS
|
$0.004179 | $0.101561 | 17-02-2024 |
690
|
-95.89% | 2,330.31% |
|
||
| 4656 |
Simmi
4656
SIMMI
|
$0.00000991 | $0.000279 | 07-01-2025 |
365
|
-96.45% | 2,718.18% |
|
||
| 4657 |
GGEZ1
4657
GGEZ1
|
$0.088057 | $0.088788 | 01-12-2025 |
37
|
-0.82% | 0.83% |
|
||
| 4658 |
Memdex100
4658
MEMDEX
|
$0.001066 | $0.083332 | 07-02-2025 |
334
|
-98.72% | 7,719.04% |
|
||
| 4659 |
eMetals
4659
MTLS
|
$0.049986 | $0.152337 | 08-01-2025 |
364
|
-67.19% | 204.76% |
|
||
| 4660 |
Layer One X
4660
L1X
|
$10.30 | $167.52 | 25-01-2025 |
347
|
-93.85% | 1,526.49% |
|
||
| 4661 |
Octavia
4661
VIA
|
$0.009339 | $2.75 | 02-03-2024 |
676
|
-99.66% | 29,320.58% |
|
||
| 4662 |
Strawberry In Bloom
4662
BERRY
|
$0.000677 | $0.022862 | 13-05-2025 |
239
|
-97.04% | 3,275.45% |
|
||
| 4663 |
Rato The Rat (ratotherat.com)
4663
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
237
|
-99.44% | 17,618.56% |
|
||
| 4664 |
Renq Finance
4664
RENQ
|
$0.001011 | $0.046533 | 24-05-2023 |
959
|
-97.83% | 4,504.85% |
|
||
| 4665 |
MacroHard
4665
MHRD
|
$0.000355 | $0.007744 | 26-08-2025 |
134
|
-95.42% | 2,084.22% |
|
||
| 4666 |
Tema
4666
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
377
|
-99.88% | 79,999.85% |
|
||
| 4667 |
BOMET
4667
BOMET
|
$0.000150 | $0.001668 | 16-10-2025 |
83
|
-90.98% | 1,008.68% |
|
||
| 4668 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4668
TST
|
$0.000014 | $0.000432 | 06-10-2025 |
93
|
-96.84% | 3,064.75% |
|
||
| 4669 |
Convex CRV
4669
CVXCRV
|
$0.166044 | $6.54 | 04-01-2022 |
1464
|
-97.46% | 3,839.80% |
|
||
| 4670 |
Aurra by Virtuals
4670
AURRABYVIRTU1
|
$0.000899 | $0.009612 | 28-10-2025 |
71
|
-90.64% | 968.69% |
|
||
| 4671 |
Coloniume Network
4671
CLNX
|
$0.090405 | $0.422408 | 22-09-2025 |
107
|
-78.60% | 367.24% |
|
||
| 4672 |
Plena Finance
4672
PLENA
|
$0.000320 | $0.041292 | 27-11-2024 |
406
|
-99.23% | 12,805.03% |
|
||
| 4673 |
Smart MFG / SyncFab
4673
SMFG
|
$0.001409 | $0.433578 | 16-11-2021 |
1513
|
-99.67% | 30,668.92% |
|
||
| 4674 |
Enegra (EGX)
4674
EGX
|
$190.57 | $289.40 | 10-03-2022 |
1399
|
-34.15% | 51.86% |
|
||
| 4675 |
Minto
4675
BTCMT
|
$0.745044 | $2.41 | 16-03-2022 |
1393
|
-69.13% | 223.94% |
|
||
| 4676 |
Gold Standard
4676
BAR
|
$0.583240 | $18.73 | 31-07-2024 |
525
|
-96.89% | 3,111.71% |
|
||
| 4677 |
LYC
4677
LYC
|
$0.018503 | $0.036612 | 22-12-2025 |
16
|
-49.46% | 97.88% |
|
||
| 4678 |
Libertum
4678
LBM
|
$0.004364 | $0.154076 | 21-04-2024 |
626
|
-97.17% | 3,430.31% |
|
||
| 4679 |
Shih Tzu
4679
SHIH
|
$0.000339 | $0.000973 | 22-10-2025 |
77
|
-65.17% | 187.10% |
|
||
| 4680 |
Moolah
4680
MOOLAH
|
$0.002365 | $0.013182 | 01-11-2025 |
67
|
-82.06% | 457.33% |
|
||
| 4681 |
Based Fartcoin
4681
FARTCOIN
|
$0.000048 | $0.000770 | 17-01-2025 |
355
|
-93.73% | 1,494.00% |
|
||
| 4682 |
ThetaDrop
4682
TDROP
|
$0.000831 | $37.88 | 09-08-2025 |
151
|
-100.00% | 4,558,048.57% |
|
||
| 4683 |
Would
4683
WOULD
|
$0.054182 | $0.693349 | 02-04-2025 |
280
|
-92.19% | 1,179.66% |
|
||
| 4684 |
mETH Protocol
4684
COOK
|
$0.003893 | $0.043673 | 09-11-2024 |
424
|
-91.09% | 1,021.93% |
|
||
| 4685 |
Canyont
4685
CTYN
|
$0.050102 | $0.073594 | 30-09-2025 |
99
|
-31.92% | 46.89% |
|
||
| 4686 |
Wolfswap
4686
WOLFSWAP
|
$0.000184 | $0.000796 | 28-08-2025 |
132
|
-76.91% | 333.12% |
|
||
| 4687 |
Hyperbridge
4687
BRIDGE
|
$0.020262 | $0.169966 | 16-09-2025 |
113
|
-88.08% | 738.85% |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.042336 | $0.169590 | 31-03-2025 |
282
|
-75.04% | 300.58% |
|
||
| 4689 |
Sunrise
4689
RISE
|
$0.003795 | $0.031625 | 29-08-2025 |
131
|
-88.00% | 733.42% |
|
||
| 4690 |
Lyvely
4690
LVLY
|
$0.019752 | $0.324424 | 20-11-2024 |
413
|
-93.91% | 1,542.46% |
|
||
| 4691 |
ABEY
4691
ABEY
|
$0.035674 | $1.1185 | 10-07-2022 |
1277
|
-96.81% | 3,035.26% |
|
||
| 4692 |
Winjackpot Coin
4692
JPC
|
$0.049802 | $0.054859 | 28-12-2025 |
10
|
-9.22% | 10.16% |
|
||
| 4693 |
Rubycoin
4693
RBY
|
$0.006494 | $3.32 | 13-10-2017 |
3008
|
-99.80% | 51,063.66% |
|
||
| 4694 |
Brazilian Digital Token
4694
BRZ
|
$0.185043 | $0.296221 | 11-08-2019 |
2341
|
-37.53% | 60.08% |
|
||
| 4695 |
Archway
4695
ARCH
|
$0.002201 | $0.411096 | 25-02-2025 |
316
|
-99.46% | 18,574.28% |
|
||
| 4696 |
Bretta (Brett’s Wife)
4696
BRETTA
|
$0.000112 | $0.000874 | 01-05-2025 |
251
|
-87.24% | 683.81% |
|
||
| 4697 |
DiemLibre
4697
DLB
|
$0.000071 | $0.003024 | 26-01-2022 |
1442
|
-97.66% | 4,181.87% |
|
||
| 4698 |
MAGA Trump
4698
MAGATRUMP
|
$0.062889 | $1.0235 | 26-01-2025 |
346
|
-93.86% | 1,527.43% |
|
||
| 4699 |
TRASH COIN
4699
TRASH
|
$0.000316 | $0.003879 | 07-10-2025 |
92
|
-91.86% | 1,128.52% |
|
||
| 4700 |
CaoCao (New)
4700
CAOCAO
|
$0.014587 | $0.190346 | 27-12-2025 |
11
|
-92.34% | 1,204.88% |
|
33.907 Monedas Monitoreadas - Página 94 de 679