Cap Mercado $3.23T
0.74%
Volumen 24h $146.62B
24%
BTC % 54.97%
0.03%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Hyperbridge
4651
BRIDGE
|
$0.021053 | $0.169966 | 16-09-2025 |
97
|
-87.61% | 707.31% |
|
||
| 4652 |
Japan Open Chain
4652
JOC
|
$0.066322 | $0.169590 | 31-03-2025 |
266
|
-60.89% | 155.71% |
|
||
| 4653 |
cryptomall
4653
XMALL
|
$0.246446 | $0.293688 | 11-12-2025 |
11
|
-16.09% | 19.17% |
|
||
| 4654 |
Archway
4654
ARCH
|
$0.002279 | $0.411096 | 25-02-2025 |
300
|
-99.45% | 17,936.66% |
|
||
| 4655 |
Pin Token
4655
PIN
|
$0.114064 | $37.83 | 30-06-2023 |
906
|
-99.70% | 33,063.01% |
|
||
| 4656 |
MAGA Trump
4656
MAGATRUMP
|
$0.064918 | $1.0235 | 26-01-2025 |
330
|
-93.66% | 1,476.56% |
|
||
| 4657 |
Diem
4657
DIEM
|
$200.46 | $231.91 | 09-10-2025 |
74
|
-13.56% | 15.69% |
|
||
| 4658 |
eMetals
4658
MTLS
|
$0.048381 | $0.152337 | 08-01-2025 |
348
|
-68.24% | 214.87% |
|
||
| 4659 |
Ovato
4659
OVATO
|
$0.764545 | $9.26 | 04-11-2021 |
1509
|
-91.74% | 1,111.14% |
|
||
| 4660 |
Chimpzee
4660
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
649
|
-93.79% | 1,510.53% |
|
||
| 4661 |
LoveBit
4661
LB
|
$0.00000034 | $0.000019 | 29-06-2024 |
541
|
-98.24% | 5,592.32% |
|
||
| 4662 |
BeB
4662
BEB1M
|
$0.002007 | $0.002090 | 15-12-2025 |
7
|
-3.96% | 4.13% |
|
||
| 4663 |
Camelot Token
4663
GRAIL
|
$110.25 | $4,596.70 | 19-03-2023 |
1009
|
-97.60% | 4,069.16% |
|
||
| 4664 |
Tema
4664
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
361
|
-99.87% | 78,898.29% |
|
||
| 4665 |
Hyper Pay
4665
HPY
|
$0.000325 | $0.162343 | 09-01-2018 |
2904
|
-99.80% | 49,785.38% |
|
||
| 4666 |
Amnis Finance
4666
AMI
|
$0.010245 | $0.136902 | 25-06-2025 |
180
|
-92.52% | 1,236.31% |
|
||
| 4667 |
Euro Finance
4667
EURC
|
$0.9992 | $1.0019 | 19-11-2025 |
33
|
-0.27% | 0.27% |
|
||
| 4668 |
Revuto
4668
REVU
|
$0.002023 | $0.296927 | 10-01-2022 |
1442
|
-99.32% | 14,576.04% |
|
||
| 4669 |
Genesys
4669
GSYS
|
$0.036082 | $1.67 | 03-01-2024 |
719
|
-97.84% | 4,532.78% |
|
||
| 4670 |
Africarare Ubuntu
4670
UBU
|
$0.010858 | $0.073555 | 01-03-2024 |
661
|
-85.24% | 577.44% |
|
||
| 4671 |
OBI Real Estate
4671
OBICOIN
|
$0.012936 | $0.110450 | 23-04-2024 |
608
|
-88.29% | 753.83% |
|
||
| 4672 |
BEBE
4672
BEBE
|
$0.00000968 | $0.000857 | 16-09-2024 |
462
|
-98.87% | 8,756.43% |
|
||
| 4673 |
Trust The Process
4673
TRUST
|
$0.000207 | $0.053096 | 18-12-2024 |
369
|
-99.61% | 25,586.53% |
|
||
| 4674 |
FUTUREXCRYPTO
4674
FXCRT
|
$3.30 | $53.24 | 19-12-2020 |
1829
|
-93.81% | 1,514.23% |
|
||
| 4675 |
JFIN Coin
4675
JFIN
|
$0.085069 | $7.29 | 30-11-2021 |
1483
|
-98.83% | 8,472.58% |
|
||
| 4676 |
TonCapy
4676
TCAPY
|
$0.000061 | $0.004015 | 05-03-2025 |
292
|
-98.48% | 6,473.65% |
|
||
| 4677 |
PumpMeme
4677
PM
|
$1.1251 | $1.1505 | 10-10-2025 |
73
|
-2.21% | 2.26% |
|
||
| 4678 |
Glidr
4678
GLIDR
|
$1.1690 | $1.2294 | 05-08-2025 |
139
|
-4.92% | 5.17% |
|
||
| 4679 |
USDa (Avalon Labs)
4679
USDA
|
$0.9916 | $1.1277 | 21-04-2025 |
245
|
-12.07% | 13.73% |
|
||
| 4680 |
Monbase
4680
MBC
|
$0.064350 | $0.978265 | 06-06-2024 |
564
|
-93.42% | 1,420.23% |
|
||
| 4681 |
Apex Fusion
4681
AP3X
|
$0.047674 | $0.252511 | 21-04-2025 |
245
|
-81.12% | 429.67% |
|
||
| 4682 |
Australian Safe Shepherd
4682
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1686
|
-98.75% | 7,900.00% |
|
||
| 4683 |
LABUBU (labubu.farm)
4683
LABUBUFARM1
|
$0.013014 | $0.025575 | 09-08-2025 |
135
|
-49.11% | 96.51% |
|
||
| 4684 |
Base God
4684
TYBG
|
$0.000017 | $0.000681 | 05-03-2024 |
657
|
-97.55% | 3,980.06% |
|
||
| 4685 |
Antix
4685
ANTIX
|
$0.006238 | $0.016836 | 01-12-2025 |
21
|
-62.95% | 169.90% |
|
||
| 4686 |
Dark Machine
4686
MXNA
|
$0.003623 | $0.030241 | 28-01-2025 |
328
|
-88.02% | 734.72% |
|
||
| 4687 |
Would
4687
WOULD
|
$0.024413 | $0.693349 | 02-04-2025 |
264
|
-96.48% | 2,740.14% |
|
||
| 4688 |
DRDR
4688
DRDR
|
$0.044006 | $0.898979 | 16-08-2025 |
128
|
-95.10% | 1,942.84% |
|
||
| 4689 |
IMO
4689
IMO
|
$0.928596 | $4.15 | 05-12-2024 |
382
|
-77.64% | 347.13% |
|
||
| 4690 |
Index Cooperative
4690
INDEX
|
$0.500407 | $133.14 | 16-11-2021 |
1497
|
-99.62% | 26,505.48% |
|
||
| 4691 |
0x0.com
4691
0x0
|
$0.001821 | $0.921794 | 24-05-2023 |
943
|
-99.80% | 50,529.99% |
|
||
| 4692 |
KiteAI
4692
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
424
|
-99.89% | 87,589.31% |
|
||
| 4693 |
Bucket Protocol BUCK Stablecoin
4693
BUCK
|
$0.9990 | $1.0633 | 25-05-2025 |
211
|
-6.04% | 6.43% |
|
||
| 4694 |
Bitcoin Bull
4694
BTCBULL
|
$0.000316 | $0.005269 | 09-07-2025 |
166
|
-94.00% | 1,566.45% |
|
||
| 4695 |
Pop Social
4695
PPT
|
$0.005959 | $0.489626 | 17-03-2024 |
645
|
-98.78% | 8,116.51% |
|
||
| 4696 |
CRYN
4696
CRYN
|
$1.0568 | $25,949.45 | 13-04-2023 |
984
|
-100.00% | 2,455,290.83% |
|
||
| 4697 |
MUSD
4697
MUSD
|
$0.987895 | $1.0047 | 10-10-2025 |
73
|
-1.67% | 1.70% |
|
||
| 4698 |
Targon
4698
SN4
|
$9.55 | $29.72 | 22-07-2025 |
153
|
-67.88% | 211.36% |
|
||
| 4699 |
TEH EPIK DUCK
4699
EPIK
|
$0.001301 | $0.056962 | 16-04-2024 |
615
|
-97.72% | 4,279.68% |
|
||
| 4700 |
EurocoinToken
4700
ECTE
|
$0.072799 | $1.0406 | 28-09-2021 |
1546
|
-93.00% | 1,329.46% |
|
33.847 Monedas Monitoreadas - Página 94 de 677