Cap Mercado $3.19T
1.33%
Volumen 24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Luckify
4651
LUCKIFY1
|
$0.101585 | $0.429426 | 21-09-2025 |
87
|
-76.34% | 322.73% |
|
||
| 4652 |
BOMET
4652
BOMET
|
$0.000169 | $0.001668 | 16-10-2025 |
62
|
-89.89% | 889.31% |
|
||
| 4653 |
XenBitcoin
4653
XBTC
|
$190.29 | $124,815.48 | 07-10-2025 |
71
|
-99.85% | 65,492.00% |
|
||
| 4654 |
Layer One X
4654
L1X
|
$10.59 | $167.52 | 25-01-2025 |
326
|
-93.68% | 1,482.24% |
|
||
| 4655 |
Candle Cat
4655
CANDLE
|
$0.000328 | $0.016527 | 11-04-2024 |
615
|
-98.02% | 4,946.09% |
|
||
| 4656 |
TRUMP MAGA
4656
TRUMPMAGAX1
|
$0.001364 | $0.002681 | 09-10-2025 |
69
|
-49.12% | 96.53% |
|
||
| 4657 |
Voltage Finance
4657
VOLT
|
$0.000057 | $0.002291 | 15-04-2022 |
1342
|
-97.50% | 3,901.38% |
|
||
| 4658 |
Human
4658
HMT
|
$0.008195 | $1.3740 | 14-08-2021 |
1586
|
-99.40% | 16,666.64% |
|
||
| 4659 |
IXFI
4659
IXFI
|
$0.006509 | $0.019980 | 10-09-2025 |
98
|
-67.42% | 206.95% |
|
||
| 4660 |
Nockchain
4660
NOCK
|
$0.039296 | $0.133529 | 23-10-2025 |
55
|
-70.57% | 239.80% |
|
||
| 4661 |
Remember KitKat
4661
KITKAT
|
$0.000210 | $0.003889 | 07-11-2025 |
40
|
-94.60% | 1,751.48% |
|
||
| 4662 |
Satoxcoin
4662
SATOX
|
$0.00000848 | $11,238.37 | 13-10-2023 |
796
|
-100.00% | 132,559,239,702.19% |
|
||
| 4663 |
GGEZ1
4663
GGEZ1
|
$0.088135 | $0.088788 | 01-12-2025 |
16
|
-0.74% | 0.74% |
|
||
| 4664 |
Luxury Travel Token
4664
LTT
|
$0.013996 | $0.034485 | 06-10-2025 |
72
|
-59.41% | 146.38% |
|
||
| 4665 |
Simmi
4665
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
344
|
-96.28% | 2,587.67% |
|
||
| 4666 |
Dagcoin
4666
DAGS
|
$0.000341 | $0.003551 | 07-11-2024 |
405
|
-90.39% | 941.12% |
|
||
| 4667 |
PEPECASH (pepecash.live)
4667
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
115
|
-97.08% | 3,323.02% |
|
||
| 4668 |
財務自由
4668
財務自由
|
$0.000212 | $0.044611 | 08-10-2025 |
70
|
-99.52% | 20,941.71% |
|
||
| 4669 |
Loyal (askloyal)
4669
LOYAL
|
$0.234933 | $0.372355 | 05-12-2025 |
12
|
-36.91% | 58.49% |
|
||
| 4670 |
Navigate
4670
NVG8
|
$0.001747 | $0.071343 | 10-03-2025 |
282
|
-97.55% | 3,982.82% |
|
||
| 4671 |
PEPE 0x69 ON BASE
4671
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
573
|
-98.27% | 5,696.45% |
|
||
| 4672 |
Sunrise
4672
RISE
|
$0.004082 | $0.031625 | 29-08-2025 |
110
|
-87.09% | 674.65% |
|
||
| 4673 |
Attractor
4673
ATTRA
|
$1.73 | $1.66 | 15-12-2025 |
2
|
4.15% | - |
|
||
| 4674 |
OnePiece
4674
1PIECE
|
$0.000197 | $0.000903 | 21-08-2025 |
118
|
-78.22% | 359.17% |
|
||
| 4675 |
RGAMES
4675
RGAME
|
$0.000059 | $0.028543 | 12-04-2024 |
614
|
-99.79% | 47,895.51% |
|
||
| 4676 |
Polytrader by Virtuals
4676
POLY
|
$0.000150 | $0.025293 | 15-01-2025 |
336
|
-99.41% | 16,756.92% |
|
||
| 4677 |
Turbo Trump
4677
TURBO
|
$0.147419 | $6,886,908.95 | 07-09-2025 |
101
|
-100.00% | 4,671,668,965.94% |
|
||
| 4678 |
Wolfswap
4678
WOLFSWAP
|
$0.000248 | $0.000796 | 28-08-2025 |
111
|
-68.79% | 220.37% |
|
||
| 4679 |
世界和平
4679
世界和平
|
$0.000340 | $0.004053 | 29-10-2025 |
49
|
-91.62% | 1,093.56% |
|
||
| 4680 |
Minto
4680
BTCMT
|
$0.727973 | $2.41 | 16-03-2022 |
1372
|
-69.84% | 231.54% |
|
||
| 4681 |
gib
4681
GIB
|
$0.000068 | $0.014833 | 25-05-2025 |
206
|
-99.54% | 21,682.59% |
|
||
| 4682 |
Sender
4682
ASI
|
$0.001901 | $0.093336 | 13-12-2024 |
369
|
-97.96% | 4,808.76% |
|
||
| 4683 |
Chainflip
4683
FLIP
|
$0.412245 | $9.48 | 07-03-2024 |
650
|
-95.65% | 2,198.53% |
|
||
| 4684 |
TRASH COIN
4684
TRASH
|
$0.000532 | $0.003879 | 07-10-2025 |
71
|
-86.28% | 629.03% |
|
||
| 4685 |
N3on
4685
N3ON
|
$0.001778 | $0.026129 | 19-11-2025 |
28
|
-93.19% | 1,369.34% |
|
||
| 4686 |
OroBit
4686
XRB
|
$1.98 | $2.17 | 25-11-2025 |
22
|
-8.90% | 9.77% |
|
||
| 4687 |
Cope
4687
COPE
|
$0.000172 | $0.003287 | 01-10-2025 |
77
|
-94.77% | 1,810.99% |
|
||
| 4688 |
Songbird
4688
SGB
|
$0.002066 | $0.719212 | 30-09-2021 |
1539
|
-99.71% | 34,709.27% |
|
||
| 4689 |
Snapmuse.io
4689
SMX
|
$0.000991 | $0.050529 | 25-04-2024 |
601
|
-98.04% | 4,996.45% |
|
||
| 4690 |
Lympid
4690
LYP
|
$0.008006 | $0.063812 | 31-07-2025 |
139
|
-87.45% | 697.11% |
|
||
| 4691 |
Hello Kitty
4691
HELLOKITTYSO1
|
$0.000069 | $0.011400 | 25-06-2025 |
175
|
-99.39% | 16,400.94% |
|
||
| 4692 |
Seiyan Token
4692
SEIYAN
|
$0.000900 | $0.017325 | 25-11-2024 |
387
|
-94.81% | 1,825.57% |
|
||
| 4693 |
Ovato
4693
OVATO
|
$0.817190 | $9.26 | 04-11-2021 |
1504
|
-91.17% | 1,033.11% |
|
||
| 4694 |
Rato The Rat (ratotherat.com)
4694
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
216
|
-99.55% | 22,335.01% |
|
||
| 4695 |
Budbo
4695
BUBO
|
$0.030837 | $0.200090 | 07-01-2022 |
1440
|
-84.59% | 548.86% |
|
||
| 4696 |
KLIPAI
4696
KLIP
|
$0.011068 | $0.020062 | 31-10-2025 |
47
|
-44.83% | 81.26% |
|
||
| 4697 |
Strawberry In Bloom
4697
BERRY
|
$0.000783 | $0.022862 | 13-05-2025 |
218
|
-96.58% | 2,820.75% |
|
||
| 4698 |
Brazilian Digital Token
4698
BRZ
|
$0.182520 | $0.296221 | 11-08-2019 |
2320
|
-38.38% | 62.30% |
|
||
| 4699 |
RABI
4699
RABI
|
$0.000757 | $0.614649 | 20-01-2025 |
331
|
-99.88% | 81,142.89% |
|
||
| 4700 |
Tema
4700
TEMA
|
$0.000077 | $0.058362 | 26-12-2024 |
356
|
-99.87% | 75,559.67% |
|
33.827 Monedas Monitoreadas - Página 94 de 677