Cap Mercado $3.28T
0.11%
Volumen 24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Utopia USD
4651
UUSD
|
$0.950288 | $1.0574 | 20-04-2025 |
231
|
-10.13% | 11.27% |
|
||
| 4652 |
PEPECASH (pepecash.live)
4652
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
105
|
-96.10% | 2,467.27% |
|
||
| 4653 |
BabyBoomToken
4653
BABYBOOMTOKE1
|
$0.229474 | $0.591772 | 09-07-2025 |
151
|
-61.22% | 157.88% |
|
||
| 4654 |
Rexas Finance
4654
RXS
|
$0.000853 | $0.075149 | 20-06-2025 |
170
|
-98.87% | 8,710.74% |
|
||
| 4655 |
ASSDAQ
4655
ASSDAQ
|
$0.000998 | $0.009665 | 05-08-2025 |
124
|
-89.67% | 868.30% |
|
||
| 4656 |
MAGA
4656
PEOPLE
|
$0.000050 | $0.116063 | 05-05-2025 |
216
|
-99.96% | 232,491.38% |
|
||
| 4657 |
BRL1
4657
BRL1
|
$0.183616 | $0.189802 | 12-11-2025 |
25
|
-3.26% | 3.37% |
|
||
| 4658 |
Bucket Protocol BUCK Stablecoin
4658
BUCK
|
$0.9998 | $1.0633 | 25-05-2025 |
196
|
-5.97% | 6.35% |
|
||
| 4659 |
Oracle Finance Network
4659
ONF
|
$3.70 | $80.36 | 20-07-2025 |
140
|
-95.40% | 2,073.67% |
|
||
| 4660 |
Chimpzee
4660
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
634
|
-94.08% | 1,588.04% |
|
||
| 4661 |
MimbleWimbleCoin
4661
MWC
|
$26.76 | $38.82 | 31-01-2025 |
310
|
-31.05% | 45.03% |
|
||
| 4662 |
LoveBit
4662
LB
|
$0.00000047 | $0.000019 | 29-06-2024 |
526
|
-97.56% | 4,000.92% |
|
||
| 4663 |
LYC
4663
LYC
|
$0.020568 | $0.030316 | 01-12-2025 |
6
|
-32.15% | 47.39% |
|
||
| 4664 |
MetaWear
4664
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1355
|
-99.78% | 45,626.52% |
|
||
| 4665 |
BJustCoin
4665
BJC
|
$4.12 | $4.13 | 06-12-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4666 |
TRASH COIN
4666
TRASH
|
$0.000810 | $0.003879 | 07-10-2025 |
61
|
-79.11% | 378.77% |
|
||
| 4667 |
Doric Network / DIPNET
4667
DRC
|
$0.290066 | $5.00 | 20-01-2024 |
687
|
-94.20% | 1,624.63% |
|
||
| 4668 |
Index Cooperative
4668
INDEX
|
$0.639469 | $133.14 | 16-11-2021 |
1482
|
-99.52% | 20,719.70% |
|
||
| 4669 |
pepe in a memes world
4669
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
554
|
-99.59% | 24,415.79% |
|
||
| 4670 |
Luxury Travel Token
4670
LTT
|
$0.014366 | $0.034485 | 06-10-2025 |
62
|
-58.34% | 140.05% |
|
||
| 4671 |
FinTechAI
4671
FNA
|
$67.07 | $78.87 | 31-08-2025 |
98
|
-14.96% | 17.60% |
|
||
| 4672 |
LABUBU (labubu.farm)
4672
LABUBUFARM1
|
$0.011492 | $0.025575 | 09-08-2025 |
120
|
-55.06% | 122.54% |
|
||
| 4673 |
Cope
4673
COPE
|
$0.000200 | $0.003287 | 01-10-2025 |
67
|
-93.92% | 1,545.19% |
|
||
| 4674 |
Hyper USD
4674
USDHL
|
$1.0025 | $1.0143 | 12-11-2025 |
25
|
-1.16% | 1.17% |
|
||
| 4675 |
Iron Fish
4675
IRON
|
$0.180821 | $6.19 | 27-04-2023 |
955
|
-97.08% | 3,320.70% |
|
||
| 4676 |
Metacoin
4676
METAC
|
$0.013053 | $0.765663 | 09-03-2022 |
1369
|
-98.30% | 5,765.92% |
|
||
| 4677 |
Unicorn
4677
UWU
|
$0.000036 | $0.001533 | 14-10-2024 |
419
|
-97.66% | 4,181.94% |
|
||
| 4678 |
Staicy Sport
4678
SPORT
|
$0.029477 | $0.135901 | 11-08-2025 |
118
|
-78.31% | 361.05% |
|
||
| 4679 |
Nacho the Kat
4679
NACHO
|
$0.000017 | $0.000228 | 27-10-2024 |
406
|
-92.74% | 1,278.26% |
|
||
| 4680 |
Hello Kitty
4680
HELLOKITTYSO1
|
$0.000073 | $0.011400 | 25-06-2025 |
165
|
-99.36% | 15,465.88% |
|
||
| 4681 |
gib
4681
GIB
|
$0.000086 | $0.014833 | 25-05-2025 |
196
|
-99.42% | 17,205.20% |
|
||
| 4682 |
Turbo Trump
4682
TURBO
|
$0.022453 | $6,886,908.95 | 07-09-2025 |
91
|
-100.00% | 30,672,608,945.99% |
|
||
| 4683 |
Chainflip
4683
FLIP
|
$0.415773 | $9.48 | 07-03-2024 |
640
|
-95.61% | 2,179.03% |
|
||
| 4684 |
Solaris AI
4684
SOLARIS
|
$0.000205 | $0.018143 | 17-12-2024 |
355
|
-98.87% | 8,734.14% |
|
||
| 4685 |
exSat Network
4685
XSAT
|
$0.872474 | $36.04 | 28-11-2024 |
374
|
-97.58% | 4,031.12% |
|
||
| 4686 |
Minto
4686
BTCMT
|
$0.706152 | $2.41 | 16-03-2022 |
1362
|
-70.74% | 241.78% |
|
||
| 4687 |
Tema
4687
TEMA
|
$0.000081 | $0.058362 | 26-12-2024 |
346
|
-99.86% | 72,019.07% |
|
||
| 4688 |
ReadyAI
4688
SN33
|
$2.56 | $12.57 | 21-07-2025 |
139
|
-79.60% | 390.22% |
|
||
| 4689 |
Simmi
4689
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
334
|
-95.93% | 2,354.66% |
|
||
| 4690 |
ailiquid
4690
CONSCIOUS
|
$0.311201 | $0.415285 | 13-10-2025 |
55
|
-25.06% | 33.45% |
|
||
| 4691 |
ONI Token
4691
ONI
|
$0.020723 | $0.599417 | 05-03-2024 |
642
|
-96.54% | 2,792.52% |
|
||
| 4692 |
TonCapy
4692
TCAPY
|
$0.000102 | $0.004015 | 05-03-2025 |
277
|
-97.45% | 3,821.80% |
|
||
| 4693 |
Official Elon Coin
4693
ELON
|
$0.000379 | $0.009723 | 26-01-2025 |
315
|
-96.10% | 2,467.01% |
|
||
| 4694 |
Strawberry In Bloom
4694
BERRY
|
$0.000639 | $0.022862 | 13-05-2025 |
208
|
-97.20% | 3,477.22% |
|
||
| 4695 |
Memdex100
4695
MEMDEX
|
$0.001323 | $0.083332 | 07-02-2025 |
303
|
-98.41% | 6,198.84% |
|
||
| 4696 |
KANGO
4696
KANGO
|
$0.00000275 | $0.000153 | 01-12-2024 |
371
|
-98.20% | 5,460.96% |
|
||
| 4697 |
Rato The Rat (ratotherat.com)
4697
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
206
|
-99.39% | 16,399.83% |
|
||
| 4698 |
Pin Token
4698
PIN
|
$0.120241 | $37.83 | 30-06-2023 |
891
|
-99.68% | 31,359.41% |
|
||
| 4699 |
IXFI
4699
IXFI
|
$0.005941 | $0.019980 | 10-09-2025 |
88
|
-70.26% | 236.28% |
|
||
| 4700 |
Miu
4700
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
198
|
-94.17% | 1,613.81% |
|
33.767 Monedas Monitoreadas - Página 94 de 676