Cap Mercado $4.60T
1.42%
Volumen 24h $409.08B
25.38%
BTC % 54.05%
-0.87%
ETH % 12.46%
2.56%
Monedas
33.350
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Project MIRAI
4651
MIRAI
|
$0.004289 | $0.031103 | 22-05-2025 |
138
|
-86.21% | 625.16% |
|
||
| 4652 |
Riser
4652
RIS
|
$0.018202 | $0.334234 | 12-07-2024 |
452
|
-94.55% | 1,736.20% |
|
||
| 4653 |
ExchangeCoin
4653
EXCC
|
$0.056596 | $0.088432 | 25-10-2021 |
1443
|
-36.00% | 56.25% |
|
||
| 4654 |
Celo Brazilian Real
4654
CREAL
|
$0.187768 | $0.216522 | 10-06-2023 |
850
|
-13.28% | 15.31% |
|
||
| 4655 |
Gather
4655
GAT
|
$0.616007 | $46.75 | 25-06-2024 |
469
|
-98.68% | 7,489.86% |
|
||
| 4656 |
TENET
4656
TENET
|
$0.000113 | $0.276714 | 29-05-2023 |
862
|
-99.96% | 244,528.52% |
|
||
| 4657 |
RECON
4657
RECON
|
$0.017541 | $0.018238 | 16-09-2025 |
21
|
-3.82% | 3.97% |
|
||
| 4658 |
Archway
4658
ARCH
|
$0.005703 | $0.411096 | 25-02-2025 |
224
|
-98.61% | 7,107.97% |
|
||
| 4659 |
Zen AI
4659
ZENAI
|
$0.000076 | $0.003895 | 08-06-2025 |
121
|
-98.04% | 4,994.80% |
|
||
| 4660 |
Truebit
4660
TRU
|
$0.246219 | $1.1978 | 10-05-2021 |
1611
|
-79.44% | 386.46% |
|
||
| 4661 |
Nova finance
4661
NOVA
|
$0.000918 | $3.82 | 20-01-2022 |
1356
|
-99.98% | 415,414.64% |
|
||
| 4662 |
Andromeda
4662
ANDR
|
$0.001998 | $1.0439 | 08-04-2024 |
547
|
-99.81% | 52,140.66% |
|
||
| 4663 |
Tap Protocol
4663
TAP
|
$0.491182 | $7.98 | 14-11-2024 |
327
|
-93.84% | 1,524.32% |
|
||
| 4664 |
TEH EPIK DUCK
4664
EPIK
|
$0.002774 | $0.056962 | 16-04-2024 |
539
|
-95.13% | 1,953.54% |
|
||
| 4665 |
Medifakt
4665
FAKT
|
$0.000400 | $0.044508 | 28-04-2022 |
1258
|
-99.10% | 11,031.67% |
|
||
| 4666 |
COINDEPO
4666
COINDEPO
|
$0.080182 | $0.097282 | 02-10-2025 |
5
|
-17.58% | 21.33% |
|
||
| 4667 |
SAFE(AnWang)
4667
SAFE
|
$2.93 | $16.44 | 09-08-2022 |
1155
|
-82.15% | 460.30% |
|
||
| 4668 |
Solaris AI
4668
SOLARIS
|
$0.000369 | $0.018143 | 17-12-2024 |
294
|
-97.97% | 4,821.84% |
|
||
| 4669 |
Tema
4669
TEMA
|
$0.000131 | $0.058362 | 26-12-2024 |
285
|
-99.78% | 44,598.82% |
|
||
| 4670 |
Lyvely
4670
LVLY
|
$0.021846 | $0.324424 | 20-11-2024 |
321
|
-93.27% | 1,385.02% |
|
||
| 4671 |
Oshi Token
4671
OSHI
|
$0.020477 | $0.063932 | 03-04-2024 |
552
|
-67.97% | 212.22% |
|
||
| 4672 |
TFNY
4672
TFNY
|
$0.000178 | $0.006199 | 16-05-2025 |
144
|
-97.13% | 3,385.78% |
|
||
| 4673 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4673
TST
|
$0.000010 | $0.000432 | 06-10-2025 |
1
|
-97.66% | 4,174.23% |
|
||
| 4674 |
Mobipad
4674
MBP
|
$0.087700 | $0.9994 | 10-07-2022 |
1185
|
-91.22% | 1,039.53% |
|
||
| 4675 |
Seiyan Token
4675
SEIYAN
|
$0.002483 | $0.017325 | 25-11-2024 |
316
|
-85.67% | 597.62% |
|
||
| 4676 |
Car
4676
CAR
|
$33.94 | $33.30 | 06-10-2025 |
1
|
1.90% | - |
|
||
| 4677 |
Gold Fever
4677
NGL
|
$0.007822 | $10.18 | 03-12-2021 |
1404
|
-99.92% | 130,093.20% |
|
||
| 4678 |
TonCapy
4678
TCAPY
|
$0.000097 | $0.004015 | 05-03-2025 |
216
|
-97.58% | 4,038.31% |
|
||
| 4679 |
cwoin
4679
CWOIN
|
$0.000269 | $0.000255 | 19-09-2025 |
18
|
5.48% | - |
|
||
| 4680 |
Enegra (EGX)
4680
EGX
|
$190.78 | $289.40 | 10-03-2022 |
1307
|
-34.08% | 51.69% |
|
||
| 4681 |
Tipcoin
4681
TIP
|
$0.000023 | $0.001169 | 17-10-2023 |
721
|
-98.01% | 4,925.88% |
|
||
| 4682 |
Gold Standard
4682
BAR
|
$0.9908 | $18.73 | 31-07-2024 |
433
|
-94.71% | 1,790.65% |
|
||
| 4683 |
Pizza (Ordinals)
4683
PIZZA
|
$0.148962 | $5.87 | 27-08-2024 |
406
|
-97.46% | 3,843.41% |
|
||
| 4684 |
Modulr
4684
EMDR
|
$22.06 | $64.18 | 12-09-2025 |
25
|
-65.64% | 191.00% |
|
||
| 4685 |
Quorium
4685
QGOLD
|
$3,841.93 | $4,207.50 | 01-08-2025 |
67
|
-8.69% | 9.52% |
|
||
| 4686 |
Ethscriptions
4686
ETHS
|
$0.420872 | $9.69 | 26-02-2024 |
589
|
-95.66% | 2,202.22% |
|
||
| 4687 |
Memetic / PepeCoin
4687
MEME
|
$0.002501 | $1.89 | 19-04-2023 |
902
|
-99.87% | 75,544.58% |
|
||
| 4688 |
Naiive
4688
NAIIVE
|
$0.000483 | $0.003806 | 15-05-2025 |
145
|
-87.30% | 687.51% |
|
||
| 4689 |
Minto
4689
BTCMT
|
$0.847135 | $2.41 | 16-03-2022 |
1301
|
-64.90% | 184.90% |
|
||
| 4690 |
Robotexon
4690
ROX
|
$0.011219 | $0.039899 | 17-09-2025 |
20
|
-71.88% | 255.63% |
|
||
| 4691 |
Paragon Tweaks
4691
PRGN
|
$0.000706 | $0.001687 | 15-07-2025 |
84
|
-58.15% | 138.94% |
|
||
| 4692 |
Bitcoin on Base
4692
BTCB
|
$0.199715 | $1.84 | 15-06-2024 |
479
|
-89.14% | 821.12% |
|
||
| 4693 |
Plena Finance
4693
PLENA
|
$0.000796 | $0.041292 | 27-11-2024 |
314
|
-98.07% | 5,087.02% |
|
||
| 4694 |
Voxto Amplify
4694
VXT
|
$0.031540 | $0.061637 | 10-01-2024 |
636
|
-48.83% | 95.43% |
|
||
| 4695 |
Moongate
4695
MGT
|
$0.000422 | $0.069179 | 28-11-2024 |
313
|
-99.39% | 16,311.90% |
|
||
| 4696 |
Japan Open Chain
4696
JOC
|
$0.091163 | $0.169590 | 31-03-2025 |
190
|
-46.24% | 86.03% |
|
||
| 4697 |
Lucidum Coin
4697
LUCIC
|
$0.594251 | $0.573060 | 13-09-2025 |
24
|
3.70% | - |
|
||
| 4698 |
Sixpack Miner
4698
SIXP
|
$0.023507 | $0.301087 | 13-02-2025 |
236
|
-92.19% | 1,180.84% |
|
||
| 4699 |
Africarare Ubuntu
4699
UBU
|
$0.017080 | $0.073555 | 01-03-2024 |
585
|
-76.78% | 330.65% |
|
||
| 4700 |
Tree
4700
TREE
|
$0.299444 | $0.416030 | 12-08-2025 |
56
|
-28.02% | 38.93% |
|
33.350 Monedas Monitoreadas - Página 94 de 667