Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
x402jobs
4651
JOBS
|
$0.000761 | $0.001904 | 20-12-2025 |
22
|
-60.02% | 150.13% |
|
||
| 4652 |
Midle
4652
MIDLE
|
$0.000048 | $0.049559 | 23-01-2025 |
353
|
-99.90% | 102,800.18% |
|
||
| 4653 |
Higher
4653
HIGHER
|
$0.000725 | $0.062538 | 15-11-2024 |
422
|
-98.84% | 8,524.63% |
|
||
| 4654 |
MAGA
4654
PEOPLE
|
$0.000032 | $0.116063 | 05-05-2025 |
251
|
-99.97% | 366,654.41% |
|
||
| 4655 |
Terrace
4655
TRC
|
$0.004091 | $0.008063 | 27-11-2025 |
45
|
-49.26% | 97.09% |
|
||
| 4656 |
Green
4656
GREEN
|
$0.000398 | $0.004188 | 09-01-2026 |
2
|
-90.50% | 952.49% |
|
||
| 4657 |
BitoPro Exchange Token
4657
BITO
|
$0.198919 | $11,581.03 | 18-12-2020 |
1850
|
-100.00% | 5,821,895.73% |
|
||
| 4658 |
Mars Meme Inc
4658
MARSMI
|
$0.052840 | $0.177824 | 14-08-2025 |
150
|
-70.29% | 236.54% |
|
||
| 4659 |
Satoxcoin
4659
SATOX
|
$0.00000893 | $11,238.37 | 13-10-2023 |
821
|
-100.00% | 125,793,287,905.71% |
|
||
| 4660 |
Peapods Finance
4660
PEAS
|
$0.502634 | $11.57 | 26-01-2024 |
716
|
-95.65% | 2,201.09% |
|
||
| 4661 |
Massa
4661
MAS
|
$0.004848 | $0.138735 | 05-05-2024 |
616
|
-96.51% | 2,761.94% |
|
||
| 4662 |
Candle Cat
4662
CANDLE
|
$0.000317 | $0.016527 | 11-04-2024 |
640
|
-98.08% | 5,112.59% |
|
||
| 4663 |
BlackRock
4663
IBIT
|
$0.098768 | $0.164928 | 23-08-2025 |
141
|
-40.11% | 66.99% |
|
||
| 4664 |
Attractor
4664
ATTRA
|
$1.96 | $2.04 | 04-01-2026 |
7
|
-3.91% | 4.06% |
|
||
| 4665 |
OroBit
4665
XRB
|
$1.88 | $2.17 | 25-11-2025 |
47
|
-13.41% | 15.49% |
|
||
| 4666 |
SNAP
4666
$NAP
|
$0.00000287 | $0.000092 | 17-03-2024 |
665
|
-96.89% | 3,110.78% |
|
||
| 4667 |
MUSD
4667
MUSD
|
$0.9948 | $1.2875 | 30-12-2025 |
12
|
-22.73% | 29.42% |
|
||
| 4668 |
Greenchie
4668
GNC
|
$0.00000023 | $0.001337 | 14-05-2025 |
242
|
-99.98% | 591,399.54% |
|
||
| 4669 |
MacroHard
4669
MHRD
|
$0.000233 | $0.007744 | 26-08-2025 |
138
|
-96.99% | 3,224.30% |
|
||
| 4670 |
Yabba Dabba Doo!
4670
YBDBD
|
$0.00000129 | $0.007823 | 08-06-2025 |
217
|
-99.98% | 606,820.56% |
|
||
| 4671 |
DiscoverFeed
4671
DMCC
|
$0.005415 | $0.350017 | 25-02-2024 |
686
|
-98.45% | 6,363.48% |
|
||
| 4672 |
Frax Finance - Frax Ether
4672
FRXETH
|
$3,090.65 | $4,903.63 | 24-08-2025 |
140
|
-36.97% | 58.66% |
|
||
| 4673 |
New Born Haggis Pygmy Hippo
4673
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
418
|
-99.62% | 26,169.66% |
|
||
| 4674 |
Ninja Squad Token
4674
NST
|
$1.4954 | $8.48 | 05-12-2024 |
402
|
-82.38% | 467.40% |
|
||
| 4675 |
ONI Token
4675
ONI
|
$0.017906 | $0.599417 | 05-03-2024 |
677
|
-97.01% | 3,247.63% |
|
||
| 4676 |
Amnis Finance
4676
AMI
|
$0.009663 | $0.136902 | 25-06-2025 |
200
|
-92.94% | 1,316.75% |
|
||
| 4677 |
Cryptic
4677
CRYPTIC1
|
$0.129811 | $0.203049 | 01-01-2026 |
10
|
-36.07% | 56.42% |
|
||
| 4678 |
MimbleWimbleCoin
4678
MWC
|
$23.22 | $38.82 | 31-01-2025 |
345
|
-40.18% | 67.17% |
|
||
| 4679 |
DraperTV
4679
DTV
|
$0.000515 | $0.010160 | 22-10-2025 |
81
|
-94.94% | 1,874.57% |
|
||
| 4680 |
Tectum Cash Token
4680
TCT
|
$0.007472 | $0.172946 | 04-12-2025 |
38
|
-95.68% | 2,214.60% |
|
||
| 4681 |
Voltage Finance
4681
VOLT
|
$0.000055 | $0.002291 | 15-04-2022 |
1367
|
-97.60% | 4,063.10% |
|
||
| 4682 |
Dagcoin
4682
DAGS
|
$0.000341 | $0.003551 | 07-11-2024 |
430
|
-90.40% | 941.71% |
|
||
| 4683 |
STO CHAIN
4683
STOC
|
$0.183776 | $0.327697 | 12-07-2025 |
183
|
-43.92% | 78.31% |
|
||
| 4684 |
Torah Network
4684
VP
|
$0.006541 | $31.44 | 16-10-2022 |
1183
|
-99.98% | 480,608.00% |
|
||
| 4685 |
Hyperbridge
4685
BRIDGE
|
$0.019742 | $0.169966 | 16-09-2025 |
117
|
-88.38% | 760.93% |
|
||
| 4686 |
Snake of Solana
4686
HISS
|
$0.00000054 | $0.00000886 | 27-11-2024 |
410
|
-93.93% | 1,547.52% |
|
||
| 4687 |
X2Y2
4687
X2Y2
|
$0.001458 | $4.17 | 17-02-2022 |
1424
|
-99.97% | 285,662.37% |
|
||
| 4688 |
ABEY
4688
ABEY
|
$0.036530 | $1.1185 | 10-07-2022 |
1281
|
-96.73% | 2,961.85% |
|
||
| 4689 |
Lucky Train
4689
TRAIN
|
$0.123512 | $0.126282 | 10-01-2026 |
1
|
-2.19% | 2.24% |
|
||
| 4690 |
Metacraft
4690
MCTP
|
$0.201197 | $2.15 | 30-05-2024 |
591
|
-90.64% | 968.52% |
|
||
| 4691 |
Plena Finance
4691
PLENA
|
$0.000302 | $0.041292 | 27-11-2024 |
410
|
-99.27% | 13,566.05% |
|
||
| 4692 |
Silo Finance
4692
SILO
|
$0.007760 | $0.959887 | 10-04-2022 |
1372
|
-99.19% | 12,270.10% |
|
||
| 4693 |
PEPE 0x69 ON BASE
4693
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
598
|
-98.27% | 5,696.45% |
|
||
| 4694 |
Cope
4694
COPE
|
$0.000210 | $0.003287 | 01-10-2025 |
102
|
-93.62% | 1,468.30% |
|
||
| 4695 |
Mixin
4695
MIXI
|
$64.40 | $2,387.60 | 12-01-2018 |
2921
|
-97.30% | 3,607.60% |
|
||
| 4696 |
Mirror Finance
4696
MFI
|
$0.007796 | $0.016638 | 08-01-2026 |
3
|
-53.15% | 113.43% |
|
||
| 4697 |
Renq Finance
4697
RENQ
|
$0.000996 | $0.046533 | 24-05-2023 |
963
|
-97.86% | 4,572.77% |
|
||
| 4698 |
Ramses Exchange
4698
RAM
|
$0.000544 | $0.258573 | 18-03-2023 |
1030
|
-99.79% | 47,411.38% |
|
||
| 4699 |
Smart MFG / SyncFab
4699
SMFG
|
$0.001789 | $0.433578 | 16-11-2021 |
1517
|
-99.59% | 24,129.75% |
|
||
| 4700 |
$XBO Token
4700
XBO
|
$0.122005 | $0.161145 | 06-10-2025 |
97
|
-24.29% | 32.08% |
|
34.008 Monedas Monitoreadas - Página 94 de 681