Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Tomarket
4651
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
184
|
-97.15% | 3,410.80% |
|
||
| 4652 |
Chimpzee
4652
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
475
|
-92.98% | 1,324.00% |
|
||
| 4653 |
xx network
4653
XX
|
$0.019143 | $0.770015 | 05-08-2022 |
1061
|
-97.51% | 3,922.47% |
|
||
| 4654 |
smolecoin
4654
SMOLE
|
$0.000033 | $0.000253 | 22-03-2024 |
466
|
-86.92% | 664.31% |
|
||
| 4655 |
Legends of Elumia
4655
ELU
|
$0.000139 | $0.134685 | 28-04-2022 |
1160
|
-99.90% | 96,704.12% |
|
||
| 4656 |
Plena Finance
4656
PLENA
|
$0.000983 | $0.041292 | 27-11-2024 |
216
|
-97.62% | 4,099.86% |
|
||
| 4657 |
Revuto
4657
REVU
|
$0.005529 | $0.296927 | 10-01-2022 |
1268
|
-98.14% | 5,269.97% |
|
||
| 4658 |
OneMillionDollars
4658
OMD
|
$0.000281 | $0.002071 | 21-05-2025 |
41
|
-86.41% | 635.67% |
|
||
| 4659 |
exSat Network
4659
XSAT
|
$3.87 | $36.04 | 28-11-2024 |
215
|
-89.26% | 831.31% |
|
||
| 4660 |
Graphite Protocol
4660
GP
|
$0.187964 | $0.516051 | 03-01-2024 |
545
|
-63.58% | 174.55% |
|
||
| 4661 |
BabySNEK
4661
BBSNEK
|
$0.000024 | $0.000133 | 21-12-2024 |
192
|
-81.70% | 446.56% |
|
||
| 4662 |
MEDITOC
4662
MDTI
|
$0.002242 | $0.267864 | 09-01-2025 |
173
|
-99.16% | 11,848.76% |
|
||
| 4663 |
THORWallet
4663
TGT
|
$0.029467 | $0.138320 | 25-12-2021 |
1284
|
-78.70% | 369.41% |
|
||
| 4664 |
Loaded Lions
4664
LION
|
$0.014510 | $0.028604 | 10-05-2025 |
52
|
-49.27% | 97.14% |
|
||
| 4665 |
INVITE Token
4665
INVITE
|
$0.002813 | $0.012557 | 22-08-2024 |
313
|
-77.60% | 346.46% |
|
||
| 4666 |
DarkShield
4666
DKS
|
$0.000040 | $0.110686 | 28-04-2022 |
1160
|
-99.96% | 277,825.19% |
|
||
| 4667 |
Solayer USD
4667
SUSD
|
$1.1038 | $1.1572 | 16-05-2025 |
46
|
-4.62% | 4.84% |
|
||
| 4668 |
xPET tech
4668
XPET
|
$0.016043 | $3.16 | 28-12-2023 |
551
|
-99.49% | 19,601.26% |
|
||
| 4669 |
SSTZ
4669
SSTZ
|
$0.005007 | $0.006262 | 27-06-2025 |
4
|
-20.04% | 25.07% |
|
||
| 4670 |
Betfin
4670
BET
|
$0.002605 | $0.002875 | 14-06-2025 |
17
|
-9.40% | 10.38% |
|
||
| 4671 |
Kangamoon
4671
KANG
|
$0.000509 | $0.144659 | 01-07-2024 |
365
|
-99.65% | 28,330.99% |
|
||
| 4672 |
Lux King Tech
4672
LKT
|
$1,155.46 | $3,503.49 | 24-11-2024 |
219
|
-67.02% | 203.21% |
|
||
| 4673 |
Etica
4673
ETI
|
$0.021407 | $2.00 | 01-12-2023 |
578
|
-98.93% | 9,247.30% |
|
||
| 4674 |
Caduceus Protocol (new)
4674
CAD
|
$0.006785 | $0.706227 | 08-07-2024 |
358
|
-99.04% | 10,308.60% |
|
||
| 4675 |
Pizza (Ordinals)
4675
PIZZA
|
$0.181741 | $5.87 | 27-08-2024 |
308
|
-96.91% | 3,132.17% |
|
||
| 4676 |
Sportstensor
4676
SN41
|
$2.78 | $3.07 | 29-06-2025 |
2
|
-9.60% | 10.61% |
|
||
| 4677 |
SatoshiVM
4677
SAVM
|
$0.163315 | $14.01 | 19-01-2024 |
529
|
-98.83% | 8,480.76% |
|
||
| 4678 |
SophiaVerse
4678
SOPH
|
$0.003827 | $0.260937 | 29-07-2023 |
703
|
-98.53% | 6,718.34% |
|
||
| 4679 |
Pig Finance
4679
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1512
|
-99.69% | 32,311.76% |
|
||
| 4680 |
Libra Incentix
4680
LIXX
|
$0.000337 | $0.036285 | 25-04-2023 |
798
|
-99.07% | 10,657.76% |
|
||
| 4681 |
PALCOIN Venture Capital
4681
PALCOIN
|
$1.1308 | $1.88 | 02-06-2025 |
29
|
-39.72% | 65.90% |
|
||
| 4682 |
QiSwap
4682
QISW
|
$0.001620 | $2.09 | 19-02-2021 |
1593
|
-99.92% | 129,008.19% |
|
||
| 4683 |
POGAI
4683
pogai
|
$0.00000825 | $0.000500 | 06-05-2023 |
787
|
-98.35% | 5,960.78% |
|
||
| 4684 |
Financie Token
4684
FNCT
|
$0.001648 | $0.006357 | 15-02-2024 |
502
|
-74.08% | 285.82% |
|
||
| 4685 |
Virtual Tourist
4685
VT
|
$0.004388 | $0.126193 | 22-04-2022 |
1166
|
-96.52% | 2,775.84% |
|
||
| 4686 |
AxonDAO Governance Token
4686
AXGT
|
$0.072362 | $0.930459 | 18-03-2024 |
470
|
-92.22% | 1,185.83% |
|
||
| 4687 |
Celo Brazilian Real
4687
CREAL
|
$0.183434 | $0.216522 | 10-06-2023 |
752
|
-15.28% | 18.04% |
|
||
| 4688 |
pepe in a memes world
4688
PEW
|
$0.00000035 | $0.000094 | 01-06-2024 |
395
|
-99.63% | 26,944.64% |
|
||
| 4689 |
Libertum
4689
LBM
|
$0.031530 | $0.154076 | 21-04-2024 |
436
|
-79.54% | 388.66% |
|
||
| 4690 |
TURBO BOME
4690
TURBO
|
$0.00000008 | $16,613.25 | 15-06-2025 |
16
|
-100.00% | 20,260,062,271,140.24% |
|
||
| 4691 |
QUBY
4691
QUBY
|
$0.023252 | $0.190633 | 22-11-2024 |
221
|
-87.80% | 719.87% |
|
||
| 4692 |
Dippy
4692
SN11
|
$2.81 | $3.15 | 24-06-2025 |
7
|
-10.76% | 12.06% |
|
||
| 4693 |
AptosLaunch Token
4693
ALT
|
$0.001693 | $0.234689 | 28-01-2023 |
885
|
-99.28% | 13,760.28% |
|
||
| 4694 |
Fistbump
4694
FIST
|
$0.548284 | $3.81 | 16-04-2022 |
1172
|
-85.60% | 594.52% |
|
||
| 4695 |
NAWS.AI
4695
NAWS
|
$0.000179 | $0.002202 | 25-11-2024 |
218
|
-91.86% | 1,127.86% |
|
||
| 4696 |
DexNet
4696
DEXNET
|
$0.027121 | $0.106261 | 26-12-2023 |
553
|
-74.48% | 291.80% |
|
||
| 4697 |
Project Rescue
4697
RESCUE
|
$0.245731 | $0.251820 | 24-06-2025 |
7
|
-2.42% | 2.48% |
|
||
| 4698 |
Memetic / PepeCoin
4698
MEME
|
$0.001524 | $1.89 | 19-04-2023 |
804
|
-99.92% | 124,015.44% |
|
||
| 4699 |
Massa
4699
MAS
|
$0.013949 | $0.138735 | 05-05-2024 |
422
|
-89.95% | 894.60% |
|
||
| 4700 |
Axiome
4700
AXM
|
$0.020345 | $0.514795 | 07-05-2024 |
420
|
-96.05% | 2,430.36% |
|
32.269 Monedas Monitoreadas - Página 94 de 646