Cap Mercado $3.21T
0.25%
Volumen 24h $110.78B
BTC % 55.03%
-0.03%
ETH % 11.22%
-0.08%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
CRYN
4651
CRYN
|
$1.0388 | $25,949.45 | 13-04-2023 |
983
|
-100.00% | 2,497,892.98% |
|
||
| 4652 |
Stray Dog
4652
STRAYDOG
|
$0.000617 | $0.007370 | 25-09-2025 |
87
|
-91.63% | 1,095.21% |
|
||
| 4653 |
Adix
4653
ADIX
|
$0.00000200 | $0.000693 | 12-11-2025 |
39
|
-99.71% | 34,586.70% |
|
||
| 4654 |
STO CHAIN
4654
STOC
|
$0.180611 | $0.327697 | 12-07-2025 |
162
|
-44.88% | 81.44% |
|
||
| 4655 |
Africarare Ubuntu
4655
UBU
|
$0.010811 | $0.073555 | 01-03-2024 |
660
|
-85.30% | 580.39% |
|
||
| 4656 |
Cope
4656
COPE
|
$0.000150 | $0.003287 | 01-10-2025 |
81
|
-95.44% | 2,092.05% |
|
||
| 4657 |
Genesys
4657
GSYS
|
$0.038150 | $1.67 | 03-01-2024 |
718
|
-97.72% | 4,281.66% |
|
||
| 4658 |
DEXTF Protocol
4658
DEXTF
|
$0.123621 | $63.79 | 25-04-2025 |
240
|
-99.81% | 51,503.92% |
|
||
| 4659 |
Wrapped COINBASE
4659
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
21
|
-99.92% | 131,331.24% |
|
||
| 4660 |
Minto
4660
BTCMT
|
$0.727408 | $2.41 | 16-03-2022 |
1376
|
-69.86% | 231.79% |
|
||
| 4661 |
Glidr
4661
GLIDR
|
$1.1613 | $1.2294 | 05-08-2025 |
138
|
-5.54% | 5.86% |
|
||
| 4662 |
Jumoney
4662
JUM
|
$0.000753 | $0.006249 | 06-09-2024 |
471
|
-87.94% | 729.50% |
|
||
| 4663 |
Ovato
4663
OVATO
|
$0.765545 | $9.26 | 04-11-2021 |
1508
|
-91.73% | 1,109.55% |
|
||
| 4664 |
MetaniaGames v2
4664
METANIA
|
$0.013436 | $0.051797 | 11-07-2025 |
163
|
-74.06% | 285.51% |
|
||
| 4665 |
Real Nigger Tate
4665
RNT
|
$0.000928 | $0.051336 | 09-06-2024 |
560
|
-98.19% | 5,431.99% |
|
||
| 4666 |
BEBE
4666
BEBE
|
$0.00000966 | $0.000857 | 16-09-2024 |
461
|
-98.87% | 8,769.26% |
|
||
| 4667 |
Ada
4667
ADA
|
$0.000175 | $0.009407 | 30-03-2024 |
631
|
-98.14% | 5,265.96% |
|
||
| 4668 |
BITmarkets Token
4668
BTMT
|
$0.080298 | $0.115738 | 12-11-2024 |
404
|
-30.62% | 44.13% |
|
||
| 4669 |
Antix
4669
ANTIX
|
$0.006238 | $0.016836 | 01-12-2025 |
20
|
-62.95% | 169.90% |
|
||
| 4670 |
PumpMeme
4670
PM
|
$1.1161 | $1.1505 | 10-10-2025 |
72
|
-2.99% | 3.08% |
|
||
| 4671 |
Hyper Pay
4671
HPY
|
$0.000322 | $0.162343 | 09-01-2018 |
2903
|
-99.80% | 50,286.25% |
|
||
| 4672 |
OBI Real Estate
4672
OBICOIN
|
$0.012955 | $0.110450 | 23-04-2024 |
607
|
-88.27% | 752.55% |
|
||
| 4673 |
ThetaDrop
4673
TDROP
|
$0.000767 | $37.88 | 09-08-2025 |
134
|
-100.00% | 4,937,925.98% |
|
||
| 4674 |
Trust The Process
4674
TRUST
|
$0.000205 | $0.053096 | 18-12-2024 |
368
|
-99.61% | 25,803.57% |
|
||
| 4675 |
OroBit
4675
XRB
|
$1.92 | $2.17 | 25-11-2025 |
26
|
-11.57% | 13.08% |
|
||
| 4676 |
Apex Fusion
4676
AP3X
|
$0.047391 | $0.252511 | 21-04-2025 |
244
|
-81.23% | 432.83% |
|
||
| 4677 |
Winjackpot Coin
4677
JPC
|
$0.049784 | $0.050480 | 20-12-2025 |
1
|
-1.38% | 1.40% |
|
||
| 4678 |
Revuto
4678
REVU
|
$0.002025 | $0.296927 | 10-01-2022 |
1441
|
-99.32% | 14,560.41% |
|
||
| 4679 |
Australian Safe Shepherd
4679
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1685
|
-98.75% | 7,900.00% |
|
||
| 4680 |
UDAO
4680
UDAO
|
$0.088438 | $1.2999 | 30-07-2025 |
144
|
-93.20% | 1,369.85% |
|
||
| 4681 |
Giko Cat
4681
GIKO
|
$0.070005 | $6.79 | 07-10-2024 |
440
|
-98.97% | 9,594.34% |
|
||
| 4682 |
Malinka
4682
MLNK
|
$0.028742 | $0.030082 | 14-12-2025 |
7
|
-4.45% | 4.66% |
|
||
| 4683 |
RABI
4683
RABI
|
$0.000716 | $0.614649 | 20-01-2025 |
335
|
-99.88% | 85,718.07% |
|
||
| 4684 |
PEPPER
4684
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
94
|
-75.88% | 314.56% |
|
||
| 4685 |
Quantum
4685
Q
|
$0.003236 | $0.730255 | 22-07-2025 |
152
|
-99.56% | 22,465.79% |
|
||
| 4686 |
eMetals
4686
MTLS
|
$0.047338 | $0.152337 | 08-01-2025 |
347
|
-68.93% | 221.80% |
|
||
| 4687 |
TEH EPIK DUCK
4687
EPIK
|
$0.001292 | $0.056962 | 16-04-2024 |
614
|
-97.73% | 4,307.32% |
|
||
| 4688 |
Edom
4688
EDOM
|
$0.943784 | $1.71 | 11-12-2025 |
10
|
-44.66% | 80.69% |
|
||
| 4689 |
Targon
4689
SN4
|
$9.54 | $29.72 | 22-07-2025 |
152
|
-67.92% | 211.69% |
|
||
| 4690 |
STRIKE
4690
STRIKE
|
$0.000303 | $0.008183 | 11-02-2025 |
313
|
-96.30% | 2,600.74% |
|
||
| 4691 |
Silver
4691
KAG
|
$68.15 | $89.56 | 12-12-2025 |
9
|
-23.91% | 31.42% |
|
||
| 4692 |
Rubycoin
4692
RBY
|
$0.045826 | $3.32 | 13-10-2017 |
2991
|
-98.62% | 7,150.38% |
|
||
| 4693 |
Would
4693
WOULD
|
$0.024792 | $0.693349 | 02-04-2025 |
263
|
-96.42% | 2,696.71% |
|
||
| 4694 |
Monbase
4694
MBC
|
$0.062849 | $0.978265 | 06-06-2024 |
563
|
-93.58% | 1,456.54% |
|
||
| 4695 |
Dreamcoins
4695
DREAM
|
$0.000055 | $0.015171 | 28-11-2024 |
388
|
-99.64% | 27,441.12% |
|
||
| 4696 |
Day By Day
4696
DBD
|
$0.003078 | $1,279.54 | 19-01-2022 |
1432
|
-100.00% | 41,573,267.60% |
|
||
| 4697 |
Utopia USD
4697
UUSD
|
$0.949300 | $1.0574 | 20-04-2025 |
245
|
-10.22% | 11.38% |
|
||
| 4698 |
Hyperbridge
4698
BRIDGE
|
$0.021363 | $0.169966 | 16-09-2025 |
96
|
-87.43% | 695.59% |
|
||
| 4699 |
X2Y2
4699
X2Y2
|
$0.001349 | $4.17 | 17-02-2022 |
1403
|
-99.97% | 308,658.11% |
|
||
| 4700 |
Chimpzee
4700
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
648
|
-93.82% | 1,518.82% |
|
33.847 Monedas Monitoreadas - Página 94 de 677