Cap Mercado $3.12T
-2.69%
Volumen 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BlackRock
4651
IBIT
|
$0.026089 | $0.164928 | 23-08-2025 |
116
|
-84.18% | 532.19% |
|
||
| 4652 |
exSat Network
4652
XSAT
|
$2.54 | $36.04 | 28-11-2024 |
384
|
-92.96% | 1,320.90% |
|
||
| 4653 |
Diem
4653
DIEM
|
$176.68 | $231.91 | 09-10-2025 |
69
|
-23.81% | 31.26% |
|
||
| 4654 |
Compute Horde
4654
SN12
|
$1.3908 | $6.12 | 16-07-2025 |
154
|
-77.28% | 340.14% |
|
||
| 4655 |
xx network
4655
XX
|
$0.014618 | $0.770015 | 05-08-2022 |
1230
|
-98.10% | 5,167.70% |
|
||
| 4656 |
Lucky Train
4656
TRAIN
|
$0.103971 | $0.116039 | 29-11-2025 |
18
|
-10.40% | 11.61% |
|
||
| 4657 |
LoveBit
4657
LB
|
$0.00000040 | $0.000019 | 29-06-2024 |
536
|
-97.90% | 4,655.43% |
|
||
| 4658 |
Ovato
4658
OVATO
|
$0.783691 | $9.26 | 04-11-2021 |
1504
|
-91.54% | 1,081.55% |
|
||
| 4659 |
SASEUL
4659
SL
|
$0.002481 | $0.017034 | 22-08-2025 |
117
|
-85.43% | 586.55% |
|
||
| 4660 |
BeB
4660
BEB1M
|
$0.001921 | $0.002090 | 15-12-2025 |
2
|
-8.07% | 8.78% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001306 | $0.083332 | 07-02-2025 |
313
|
-98.43% | 6,282.11% |
|
||
| 4662 |
TRASH COIN
4662
TRASH
|
$0.000503 | $0.003879 | 07-10-2025 |
71
|
-87.02% | 670.52% |
|
||
| 4663 |
Simmi
4663
SIMMI
|
$0.00000994 | $0.000279 | 07-01-2025 |
344
|
-96.44% | 2,708.26% |
|
||
| 4664 |
Remember KitKat
4664
KITKAT
|
$0.000201 | $0.003889 | 07-11-2025 |
40
|
-94.84% | 1,837.21% |
|
||
| 4665 |
IXFI
4665
IXFI
|
$0.006178 | $0.019980 | 10-09-2025 |
98
|
-69.08% | 223.41% |
|
||
| 4666 |
Sunrise
4666
RISE
|
$0.003992 | $0.031625 | 29-08-2025 |
110
|
-87.38% | 692.27% |
|
||
| 4667 |
Cope
4667
COPE
|
$0.000162 | $0.003287 | 01-10-2025 |
77
|
-95.07% | 1,929.76% |
|
||
| 4668 |
CATX
4668
CATX
|
$0.00000016 | $0.000038 | 02-11-2025 |
45
|
-99.59% | 24,067.97% |
|
||
| 4669 |
Hypurr Fun
4669
HFUN
|
$18.96 | $299.15 | 17-12-2024 |
365
|
-93.66% | 1,477.51% |
|
||
| 4670 |
GIFT
4670
GIFT
|
$0.140047 | $0.140699 | 17-10-2025 |
61
|
-0.46% | 0.47% |
|
||
| 4671 |
Strawberry In Bloom
4671
BERRY
|
$0.000724 | $0.022862 | 13-05-2025 |
218
|
-96.83% | 3,058.56% |
|
||
| 4672 |
ParallelAI
4672
PAI
|
$0.029106 | $1.1604 | 12-12-2024 |
370
|
-97.49% | 3,886.61% |
|
||
| 4673 |
Hello Kitty
4673
HELLOKITTYSO1
|
$0.000068 | $0.011400 | 25-06-2025 |
175
|
-99.41% | 16,745.97% |
|
||
| 4674 |
DiemLibre
4674
DLB
|
$0.000067 | $0.003024 | 26-01-2022 |
1421
|
-97.78% | 4,402.69% |
|
||
| 4675 |
Octavia
4675
VIA
|
$0.009332 | $2.75 | 02-03-2024 |
655
|
-99.66% | 29,342.67% |
|
||
| 4676 |
Fusaka
4676
FUSAKA
|
$0.00000118 | $0.00000790 | 28-08-2025 |
111
|
-85.02% | 567.58% |
|
||
| 4677 |
Rato The Rat (ratotherat.com)
4677
RATO
|
$0.00000025 | $0.000062 | 15-05-2025 |
216
|
-99.59% | 24,454.86% |
|
||
| 4678 |
BEBE
4678
BEBE
|
$0.000011 | $0.000857 | 16-09-2024 |
457
|
-98.71% | 7,622.34% |
|
||
| 4679 |
Attractor
4679
ATTRA
|
$1.62 | $1.76 | 16-12-2025 |
1
|
-7.94% | 8.62% |
|
||
| 4680 |
Wealth Crypto
4680
WEALTH
|
$303.18 | $215.41 | 16-12-2025 |
1
|
40.74% | - |
|
||
| 4681 |
DRDR
4681
DRDR
|
$0.044787 | $0.898979 | 16-08-2025 |
123
|
-95.02% | 1,907.21% |
|
||
| 4682 |
Gold Park
4682
GPT
|
$0.015595 | $0.031556 | 09-07-2025 |
161
|
-50.58% | 102.35% |
|
||
| 4683 |
Brazilian Digital Token
4683
BRZ
|
$0.180277 | $0.296221 | 11-08-2019 |
2320
|
-39.14% | 64.31% |
|
||
| 4684 |
eMetals
4684
MTLS
|
$0.049810 | $0.152337 | 08-01-2025 |
343
|
-67.30% | 205.83% |
|
||
| 4685 |
Minto
4685
BTCMT
|
$0.721006 | $2.41 | 16-03-2022 |
1372
|
-70.13% | 234.74% |
|
||
| 4686 |
DiscoverFeed
4686
DMCC
|
$0.005252 | $0.350017 | 25-02-2024 |
661
|
-98.50% | 6,564.17% |
|
||
| 4687 |
MAGA
4687
PEOPLE
|
$0.00000685 | $0.116063 | 05-05-2025 |
226
|
-99.99% | 1,693,510.09% |
|
||
| 4688 |
Betfin
4688
BET
|
$0.000174 | $0.002875 | 14-06-2025 |
186
|
-93.95% | 1,553.05% |
|
||
| 4689 |
Causecoin
4689
CAUSE
|
$0.189818 | $0.202167 | 06-12-2025 |
11
|
-6.11% | 6.51% |
|
||
| 4690 |
Chainflip
4690
FLIP
|
$0.412927 | $9.48 | 07-03-2024 |
650
|
-95.64% | 2,194.74% |
|
||
| 4691 |
Enegra (EGX)
4691
EGX
|
$190.77 | $289.40 | 10-03-2022 |
1378
|
-34.08% | 51.70% |
|
||
| 4692 |
Five Pillars Token
4692
5PT
|
$0.003825 | $0.008766 | 13-10-2025 |
65
|
-56.37% | 129.18% |
|
||
| 4693 |
τemplar
4693
SN3
|
$6.02 | $34.15 | 22-07-2025 |
148
|
-82.36% | 466.96% |
|
||
| 4694 |
iota
4694
SN9
|
$5.30 | $15.70 | 22-07-2025 |
148
|
-66.24% | 196.20% |
|
||
| 4695 |
Hachiko
4695
$HACHI
|
$0.0000000010 | $0.0000000017 | 11-12-2025 |
6
|
-41.95% | 72.25% |
|
||
| 4696 |
Pin Token
4696
PIN
|
$0.095866 | $37.83 | 30-06-2023 |
901
|
-99.75% | 39,358.41% |
|
||
| 4697 |
Gold Standard
4697
BAR
|
$0.542346 | $18.73 | 31-07-2024 |
504
|
-97.10% | 3,353.88% |
|
||
| 4698 |
CRYN
4698
CRYN
|
$1.0554 | $25,949.45 | 13-04-2023 |
979
|
-100.00% | 2,458,595.52% |
|
||
| 4699 |
Giko Cat
4699
GIKO
|
$0.069137 | $6.79 | 07-10-2024 |
436
|
-98.98% | 9,716.09% |
|
||
| 4700 |
Rizespor Token
4700
RIZE
|
$0.010463 | $1.59 | 03-08-2022 |
1232
|
-99.34% | 15,069.50% |
|
33.832 Monedas Monitoreadas - Página 94 de 677