Cap Mercado $3.29T
-0.83%
Volumen 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Cope
4651
COPE
|
$0.000220 | $0.003287 | 01-10-2025 |
69
|
-93.31% | 1,394.17% |
|
||
| 4652 |
Moon App
4652
APP
|
$0.000903 | $0.049858 | 17-01-2024 |
692
|
-98.19% | 5,423.88% |
|
||
| 4653 |
Snapmuse.io
4653
SMX
|
$0.001033 | $0.050529 | 25-04-2024 |
593
|
-97.96% | 4,792.50% |
|
||
| 4654 |
exSat Network
4654
XSAT
|
$0.878501 | $36.04 | 28-11-2024 |
376
|
-97.56% | 4,002.78% |
|
||
| 4655 |
BitStable
4655
BSSB
|
$0.016601 | $8.81 | 19-12-2023 |
721
|
-99.81% | 52,961.44% |
|
||
| 4656 |
Songbird
4656
SGB
|
$0.002429 | $0.719212 | 30-09-2021 |
1531
|
-99.66% | 29,509.50% |
|
||
| 4657 |
Simmi
4657
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
336
|
-95.88% | 2,330.09% |
|
||
| 4658 |
Metacoin
4658
METAC
|
$0.012063 | $0.765663 | 09-03-2022 |
1371
|
-98.42% | 6,246.96% |
|
||
| 4659 |
Nacho the Kat
4659
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
408
|
-92.95% | 1,319.28% |
|
||
| 4660 |
MetaniaGames v2
4660
METANIA
|
$0.018200 | $0.051797 | 11-07-2025 |
151
|
-64.86% | 184.60% |
|
||
| 4661 |
TonCapy
4661
TCAPY
|
$0.000104 | $0.004015 | 05-03-2025 |
279
|
-97.42% | 3,771.77% |
|
||
| 4662 |
Wolfswap
4662
WOLFSWAP
|
$0.000285 | $0.000796 | 28-08-2025 |
103
|
-64.20% | 179.29% |
|
||
| 4663 |
Hello Kitty
4663
HELLOKITTYSO1
|
$0.000074 | $0.011400 | 25-06-2025 |
167
|
-99.35% | 15,329.15% |
|
||
| 4664 |
Layer One X
4664
L1X
|
$11.28 | $167.52 | 25-01-2025 |
318
|
-93.27% | 1,385.28% |
|
||
| 4665 |
BOMET
4665
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
54
|
-85.52% | 590.71% |
|
||
| 4666 |
Chimpzee
4666
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
636
|
-94.03% | 1,575.51% |
|
||
| 4667 |
Solaris AI
4667
SOLARIS
|
$0.000210 | $0.018143 | 17-12-2024 |
357
|
-98.84% | 8,556.31% |
|
||
| 4668 |
Tema
4668
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
348
|
-99.86% | 71,497.07% |
|
||
| 4669 |
Chainflip
4669
FLIP
|
$0.407821 | $9.48 | 07-03-2024 |
642
|
-95.70% | 2,223.46% |
|
||
| 4670 |
Love Monster
4670
LOVE
|
$0.000237 | $0.004258 | 24-05-2024 |
564
|
-94.42% | 1,693.34% |
|
||
| 4671 |
Strawberry In Bloom
4671
BERRY
|
$0.000655 | $0.022862 | 13-05-2025 |
210
|
-97.13% | 3,390.13% |
|
||
| 4672 |
RUN TOGETHER
4672
RUN
|
$0.002019 | $0.250743 | 28-04-2022 |
1321
|
-99.19% | 12,321.64% |
|
||
| 4673 |
Rato The Rat (ratotherat.com)
4673
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
208
|
-99.39% | 16,312.98% |
|
||
| 4674 |
RABI
4674
RABI
|
$0.000964 | $0.614649 | 20-01-2025 |
323
|
-99.84% | 63,649.40% |
|
||
| 4675 |
The Big Five Token
4675
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1166
|
-98.56% | 6,864.18% |
|
||
| 4676 |
Lyvely
4676
LVLY
|
$0.019906 | $0.324424 | 20-11-2024 |
384
|
-93.86% | 1,529.82% |
|
||
| 4677 |
TOMCoin
4677
TOM
|
$0.000293 | $0.001822 | 10-12-2024 |
364
|
-83.92% | 521.89% |
|
||
| 4678 |
EnviDa
4678
EDAT
|
$0.044654 | $1.3713 | 08-10-2022 |
1158
|
-96.74% | 2,970.98% |
|
||
| 4679 |
KANGO
4679
KANGO
|
$0.00000279 | $0.000153 | 01-12-2024 |
373
|
-98.18% | 5,391.17% |
|
||
| 4680 |
Sketch Coin
4680
SKETCH
|
$0.000200 | $0.005400 | 29-01-2023 |
1045
|
-96.30% | 2,599.39% |
|
||
| 4681 |
Minto
4681
BTCMT
|
$0.718901 | $2.41 | 16-03-2022 |
1364
|
-70.21% | 235.72% |
|
||
| 4682 |
OnePiece
4682
1PIECE
|
$0.000274 | $0.000903 | 21-08-2025 |
110
|
-69.66% | 229.61% |
|
||
| 4683 |
FinTechAI
4683
FNA
|
$66.43 | $78.87 | 31-08-2025 |
100
|
-15.77% | 18.73% |
|
||
| 4684 |
SASEUL
4684
SL
|
$0.002431 | $0.017034 | 22-08-2025 |
109
|
-85.73% | 600.66% |
|
||
| 4685 |
sBTC
4685
SBTC
|
$90,434.25 | $129,490.41 | 09-11-2025 |
30
|
-30.16% | 43.19% |
|
||
| 4686 |
eMetals
4686
MTLS
|
$0.046901 | $0.152337 | 08-01-2025 |
335
|
-69.21% | 224.81% |
|
||
| 4687 |
Monbase
4687
MBC
|
$0.084688 | $0.978265 | 06-06-2024 |
551
|
-91.34% | 1,055.14% |
|
||
| 4688 |
Fart Coin
4688
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
583
|
-81.26% | 433.57% |
|
||
| 4689 |
EURØP
4689
EUROP
|
$1.1606 | $1.1930 | 04-12-2025 |
5
|
-2.72% | 2.80% |
|
||
| 4690 |
Aurra by Virtuals
4690
AURRABYVIRTU1
|
$0.000907 | $0.009612 | 28-10-2025 |
42
|
-90.56% | 959.42% |
|
||
| 4691 |
Causecoin
4691
CAUSE
|
$0.196923 | $0.202167 | 06-12-2025 |
3
|
-2.59% | 2.66% |
|
||
| 4692 |
Hyper USD
4692
USDHL
|
$1.0028 | $1.0143 | 12-11-2025 |
27
|
-1.13% | 1.14% |
|
||
| 4693 |
Sanko GameCorp
4693
DMT
|
$4.57 | $181.90 | 16-06-2024 |
541
|
-97.49% | 3,882.35% |
|
||
| 4694 |
CRYN
4694
CRYN
|
$1.0566 | $25,949.45 | 13-04-2023 |
971
|
-100.00% | 2,455,730.27% |
|
||
| 4695 |
Giko Cat
4695
GIKO
|
$0.104035 | $6.79 | 07-10-2024 |
428
|
-98.47% | 6,423.29% |
|
||
| 4696 |
MAGA Trump
4696
MAGATRUMP
|
$0.074535 | $1.0235 | 26-01-2025 |
317
|
-92.72% | 1,273.15% |
|
||
| 4697 |
EarthByt
4697
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
949
|
-99.98% | 500,279.73% |
|
||
| 4698 |
Japan Open Chain
4698
JOC
|
$0.070277 | $0.169590 | 31-03-2025 |
253
|
-58.56% | 141.32% |
|
||
| 4699 |
SANTA by Virtuals
4699
SANTABYVIRTU1
|
$0.002734 | $0.016347 | 27-10-2025 |
43
|
-83.27% | 497.85% |
|
||
| 4700 |
Archway
4700
ARCH
|
$0.002248 | $0.411096 | 25-02-2025 |
287
|
-99.45% | 18,189.00% |
|
33.773 Monedas Monitoreadas - Página 94 de 676