Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Songbird
4651
SGB
|
$0.002886 | $0.719212 | 30-09-2021 |
1510
|
-99.60% | 24,820.41% |
|
||
| 4652 |
Targon
4652
SN4
|
$14.45 | $29.72 | 22-07-2025 |
119
|
-51.39% | 105.72% |
|
||
| 4653 |
GOATS
4653
GOATS
|
$0.000015 | $0.002283 | 06-12-2024 |
347
|
-99.35% | 15,308.99% |
|
||
| 4654 |
MUSD
4654
MUSD
|
$0.9913 | $1.0047 | 10-10-2025 |
39
|
-1.34% | 1.35% |
|
||
| 4655 |
TRUMP MAGA
4655
TRUMPMAGAX1
|
$0.000105 | $0.002681 | 09-10-2025 |
40
|
-96.10% | 2,462.49% |
|
||
| 4656 |
Utya
4656
UTYA
|
$0.005276 | $8.94 | 13-11-2025 |
5
|
-99.94% | 169,346.83% |
|
||
| 4657 |
Giggles
4657
GIGGLES
|
$0.000872 | $0.007466 | 14-05-2025 |
188
|
-88.32% | 756.00% |
|
||
| 4658 |
Higher
4658
HIGHER
|
$0.001157 | $0.062538 | 15-11-2024 |
368
|
-98.15% | 5,307.23% |
|
||
| 4659 |
SOFA Org
4659
RCH
|
$0.194022 | $1.3389 | 30-06-2024 |
506
|
-85.51% | 590.09% |
|
||
| 4660 |
Massa
4660
MAS
|
$0.004136 | $0.138735 | 05-05-2024 |
562
|
-97.02% | 3,254.35% |
|
||
| 4661 |
Snake of Solana
4661
HISS
|
$0.00000057 | $0.00000886 | 27-11-2024 |
356
|
-93.63% | 1,468.78% |
|
||
| 4662 |
Aurra by Virtuals
4662
AURRABYVIRTU1
|
$0.001485 | $0.009612 | 28-10-2025 |
21
|
-84.55% | 547.32% |
|
||
| 4663 |
Ares
4663
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
28
|
-97.53% | 3,954.98% |
|
||
| 4664 |
Base is for everyone
4664
BASE
|
$0.002066 | $0.016950 | 17-04-2025 |
215
|
-87.81% | 720.40% |
|
||
| 4665 |
Love Earn Enjoy
4665
LEE
|
$0.650273 | $2.68 | 27-07-2023 |
845
|
-75.75% | 312.45% |
|
||
| 4666 |
Ozone Chain
4666
OZO
|
$0.132209 | $0.346179 | 06-05-2024 |
561
|
-61.81% | 161.84% |
|
||
| 4667 |
TUTUT COIN
4667
TUTC
|
$0.000164 | $0.000329 | 18-09-2025 |
61
|
-50.09% | 100.36% |
|
||
| 4668 |
DRDR
4668
DRDR
|
$0.046533 | $0.898979 | 16-08-2025 |
94
|
-94.82% | 1,831.91% |
|
||
| 4669 |
Nonkyc.io Exchange
4669
NKYC
|
$12.08 | $35.02 | 04-12-2024 |
349
|
-65.50% | 189.86% |
|
||
| 4670 |
Eagle AI
4670
EAI
|
$0.049685 | $0.636993 | 21-12-2024 |
332
|
-92.20% | 1,182.05% |
|
||
| 4671 |
Chainflip
4671
FLIP
|
$0.420088 | $9.48 | 07-03-2024 |
621
|
-95.57% | 2,155.62% |
|
||
| 4672 |
Gradient
4672
GRAY
|
$0.315568 | $2.49 | 25-06-2025 |
146
|
-87.31% | 687.90% |
|
||
| 4673 |
PEPECASH (pepecash.live)
4673
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
86
|
-94.16% | 1,611.51% |
|
||
| 4674 |
NERO Chain
4674
NERO
|
$0.003009 | $0.014452 | 30-07-2025 |
111
|
-79.18% | 380.28% |
|
||
| 4675 |
DEXTF Protocol
4675
DEXTF
|
$0.259873 | $63.79 | 25-04-2025 |
207
|
-99.59% | 24,447.85% |
|
||
| 4676 |
TENGE TENGE
4676
TENGE
|
$0.000277 | $0.001881 | 03-10-2025 |
46
|
-85.29% | 579.69% |
|
||
| 4677 |
717ai by Virtuals
4677
WIRE
|
$0.012225 | $0.023221 | 30-10-2025 |
19
|
-47.35% | 89.94% |
|
||
| 4678 |
MetaDAO
4678
META
|
$6,549.31 | $10,498.85 | 14-10-2025 |
35
|
-37.62% | 60.30% |
|
||
| 4679 |
Capverse
4679
CAP
|
$0.115145 | $0.680131 | 31-12-2023 |
688
|
-83.07% | 490.67% |
|
||
| 4680 |
Resistance Dog
4680
REDO
|
$0.034019 | $1.2475 | 15-04-2024 |
582
|
-97.27% | 3,567.13% |
|
||
| 4681 |
BGEO(Bitcoin Global Eternal Oasis)
4681
BGEO
|
$0.221393 | $2.53 | 07-04-2025 |
225
|
-91.26% | 1,044.26% |
|
||
| 4682 |
Cyberlife
4682
CYBERLIFE1
|
$0.119144 | $0.336763 | 28-10-2025 |
21
|
-64.62% | 182.65% |
|
||
| 4683 |
Gradients
4683
SN56
|
$9.01 | $36.06 | 20-07-2025 |
121
|
-75.01% | 300.20% |
|
||
| 4684 |
Luxury Travel Token
4684
LTT
|
$0.015604 | $0.034485 | 06-10-2025 |
43
|
-54.75% | 121.01% |
|
||
| 4685 |
世界和平
4685
世界和平
|
$0.000640 | $0.004053 | 29-10-2025 |
20
|
-84.22% | 533.70% |
|
||
| 4686 |
Wowbit
4686
WWB
|
$4.76 | $4.77 | 11-10-2025 |
38
|
-0.21% | 0.21% |
|
||
| 4687 |
Metacoin
4687
METAC
|
$0.016536 | $0.765663 | 09-03-2022 |
1350
|
-97.84% | 4,530.29% |
|
||
| 4688 |
Ninja Squad Token
4688
NST
|
$2.03 | $8.48 | 05-12-2024 |
348
|
-76.10% | 318.45% |
|
||
| 4689 |
Merit
4689
SN73
|
$1.3286 | $8.07 | 28-06-2025 |
143
|
-83.53% | 507.17% |
|
||
| 4690 |
lilpump
4690
LILPUMP
|
$0.000080 | $0.004929 | 26-06-2024 |
510
|
-98.37% | 6,034.11% |
|
||
| 4691 |
Flayer
4691
FLAY
|
$0.013038 | $0.250377 | 01-02-2025 |
290
|
-94.79% | 1,820.36% |
|
||
| 4692 |
Nunu
4692
NUNU
|
$0.000484 | $0.000824 | 15-10-2025 |
34
|
-41.32% | 70.41% |
|
||
| 4693 |
BOOK OF BILLIONAIRES
4693
BOBE
|
$0.000264 | $0.258476 | 02-05-2024 |
565
|
-99.90% | 97,961.40% |
|
||
| 4694 |
Dawg Coin
4694
DAWG
|
$0.000085 | $0.010823 | 09-12-2023 |
710
|
-99.21% | 12,576.37% |
|
||
| 4695 |
gooncoin
4695
GOONC
|
$0.000083 | $0.061840 | 13-05-2025 |
189
|
-99.87% | 74,818.18% |
|
||
| 4696 |
Wrapped Story
4696
WIP
|
$2.80 | $14.65 | 21-09-2025 |
58
|
-80.88% | 423.12% |
|
||
| 4697 |
KIP Protocol
4697
KIP
|
$0.000206 | $0.032467 | 31-12-2024 |
322
|
-99.37% | 15,673.90% |
|
||
| 4698 |
SLERF
4698
SLERF
|
$0.007815 | $1.3057 | 19-03-2024 |
609
|
-99.40% | 16,606.35% |
|
||
| 4699 |
Sendcoin
4699
SEND
|
$0.002243 | $0.128954 | 02-01-2025 |
320
|
-98.26% | 5,648.03% |
|
||
| 4700 |
Pikamoon
4700
PIKA
|
$0.000046 | $0.003014 | 31-03-2024 |
597
|
-98.48% | 6,459.49% |
|
33.680 Monedas Monitoreadas - Página 94 de 674