Cap Mercado $3.09T
-0.56%
Volumen 24h $254.28B
BTC % 54.53%
0%
ETH % 10.72%
-0.28%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
UDAO
4651
UDAO
|
$0.101215 | $1.2999 | 30-07-2025 |
115
|
-92.21% | 1,184.30% |
|
||
| 4652 |
Turbo Trump
4652
TURBO
|
$0.030421 | $6,886,908.95 | 07-09-2025 |
76
|
-100.00% | 22,638,980,396.65% |
|
||
| 4653 |
IMO
4653
IMO
|
$1.0339 | $4.15 | 05-12-2024 |
352
|
-75.10% | 301.61% |
|
||
| 4654 |
JuliaOS
4654
JOS
|
$0.000195 | $0.015081 | 07-06-2025 |
168
|
-98.71% | 7,649.59% |
|
||
| 4655 |
Bitcast
4655
SN93
|
$4.04 | $11.50 | 29-08-2025 |
85
|
-64.85% | 184.49% |
|
||
| 4656 |
iota
4656
SN9
|
$4.40 | $15.70 | 22-07-2025 |
123
|
-71.95% | 256.53% |
|
||
| 4657 |
Genesys
4657
GSYS
|
$0.033418 | $1.67 | 03-01-2024 |
689
|
-98.00% | 4,902.08% |
|
||
| 4658 |
Hello Kitty
4658
HELLOKITTYSO1
|
$0.000084 | $0.011400 | 25-06-2025 |
150
|
-99.26% | 13,481.71% |
|
||
| 4659 |
RZUSD
4659
RZUSD
|
$0.9996 | $1.0064 | 05-03-2025 |
262
|
-0.68% | 0.69% |
|
||
| 4660 |
AxonDAO Governance Token
4660
AXGT
|
$0.022967 | $0.930459 | 18-03-2024 |
614
|
-97.53% | 3,951.34% |
|
||
| 4661 |
OrdinalsBot
4661
TRIO
|
$0.035764 | $5.20 | 17-12-2024 |
340
|
-99.31% | 14,448.82% |
|
||
| 4662 |
Omni Network
4662
OMNI
|
$1.4432 | $42.95 | 17-04-2024 |
584
|
-96.64% | 2,875.97% |
|
||
| 4663 |
Fi - Ai With Daddy Issues
4663
SHEGEN
|
$0.000122 | $0.032785 | 13-11-2024 |
374
|
-99.63% | 26,750.58% |
|
||
| 4664 |
τemplar
4664
SN3
|
$6.78 | $34.15 | 22-07-2025 |
123
|
-80.15% | 403.80% |
|
||
| 4665 |
Bityuan
4665
BTY
|
$0.029825 | $1.1097 | 16-03-2021 |
1712
|
-97.31% | 3,620.77% |
|
||
| 4666 |
DRDR
4666
DRDR
|
$0.046651 | $0.898979 | 16-08-2025 |
98
|
-94.81% | 1,827.03% |
|
||
| 4667 |
PlasticHero
4667
PTH
|
$0.031331 | $0.193963 | 23-07-2024 |
487
|
-83.85% | 519.08% |
|
||
| 4668 |
財務自由
4668
財務自由
|
$0.000185 | $0.044611 | 08-10-2025 |
45
|
-99.59% | 24,027.08% |
|
||
| 4669 |
Targon
4669
SN4
|
$11.75 | $29.72 | 22-07-2025 |
123
|
-60.47% | 152.95% |
|
||
| 4670 |
Solaris AI
4670
SOLARIS
|
$0.000161 | $0.018143 | 17-12-2024 |
340
|
-99.11% | 11,139.87% |
|
||
| 4671 |
XENO Governance
4671
GXE
|
$0.001090 | $0.227426 | 09-02-2023 |
1017
|
-99.52% | 20,761.83% |
|
||
| 4672 |
Rato The Rat (ratotherat.com)
4672
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
191
|
-99.44% | 17,669.04% |
|
||
| 4673 |
Memdex100
4673
MEMDEX
|
$0.001518 | $0.083332 | 07-02-2025 |
288
|
-98.18% | 5,389.53% |
|
||
| 4674 |
Moon App
4674
APP
|
$0.000817 | $0.049858 | 17-01-2024 |
675
|
-98.36% | 6,003.19% |
|
||
| 4675 |
SANTA by Virtuals
4675
SANTABYVIRTU1
|
$0.002643 | $0.016347 | 27-10-2025 |
26
|
-83.83% | 518.43% |
|
||
| 4676 |
Plena Finance
4676
PLENA
|
$0.000483 | $0.041292 | 27-11-2024 |
360
|
-98.83% | 8,447.83% |
|
||
| 4677 |
Layer One X
4677
L1X
|
$9.90 | $167.52 | 25-01-2025 |
301
|
-94.09% | 1,591.54% |
|
||
| 4678 |
Tema
4678
TEMA
|
$0.000085 | $0.058362 | 26-12-2024 |
331
|
-99.85% | 68,297.66% |
|
||
| 4679 |
exSat Network
4679
XSAT
|
$1.0146 | $36.04 | 28-11-2024 |
359
|
-97.19% | 3,452.42% |
|
||
| 4680 |
TonCapy
4680
TCAPY
|
$0.000115 | $0.004015 | 05-03-2025 |
262
|
-97.13% | 3,380.10% |
|
||
| 4681 |
DEXTF Protocol
4681
DEXTF
|
$0.185942 | $63.79 | 25-04-2025 |
211
|
-99.71% | 34,208.16% |
|
||
| 4682 |
Hypurr Fun
4682
HFUN
|
$20.16 | $299.15 | 17-12-2024 |
340
|
-93.26% | 1,383.82% |
|
||
| 4683 |
Simmi
4683
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
319
|
-95.59% | 2,166.16% |
|
||
| 4684 |
Hex
4684
HEX
|
$0.001108 | $0.556091 | 16-11-2021 |
1467
|
-99.80% | 50,093.43% |
|
||
| 4685 |
FIST
4685
FIST
|
$0.000968 | $0.004958 | 28-10-2025 |
25
|
-80.47% | 412.14% |
|
||
| 4686 |
Five Pillars Token
4686
5PT
|
$0.004134 | $0.008766 | 13-10-2025 |
40
|
-52.84% | 112.03% |
|
||
| 4687 |
Nyan Cat (nyancoin.io)
4687
NYAN
|
$0.000914 | $0.005621 | 18-10-2025 |
35
|
-83.73% | 514.65% |
|
||
| 4688 |
VMS Classic
4688
VMC
|
$602.95 | $2,461.74 | 24-10-2025 |
29
|
-75.51% | 308.29% |
|
||
| 4689 |
Pikamoon
4689
PIKA
|
$0.000040 | $0.003014 | 31-03-2024 |
601
|
-98.67% | 7,404.59% |
|
||
| 4690 |
eMetals
4690
MTLS
|
$0.046459 | $0.152337 | 08-01-2025 |
318
|
-69.50% | 227.89% |
|
||
| 4691 |
ParallelAI
4691
PAI
|
$0.035172 | $1.1604 | 12-12-2024 |
345
|
-96.97% | 3,199.10% |
|
||
| 4692 |
Causecoin
4692
CAUSE
|
$0.185501 | $0.186873 | 21-11-2025 |
1
|
-0.73% | 0.74% |
|
||
| 4693 |
GGEBI
4693
GGB
|
$0.023887 | $0.211724 | 16-09-2024 |
432
|
-88.72% | 786.35% |
|
||
| 4694 |
Gradients
4694
SN56
|
$7.19 | $36.06 | 20-07-2025 |
125
|
-80.07% | 401.70% |
|
||
| 4695 |
Wrapped COINBASE
4695
WRAPPEDCOINB1
|
$0.000233 | $0.077446 | 03-09-2025 |
80
|
-99.70% | 33,147.72% |
|
||
| 4696 |
Lyvely
4696
LVLY
|
$0.020004 | $0.324424 | 20-11-2024 |
367
|
-93.83% | 1,521.82% |
|
||
| 4697 |
Chimpzee
4697
CHMPZ
|
$0.000016 | $0.000305 | 13-03-2024 |
619
|
-94.63% | 1,763.03% |
|
||
| 4698 |
Nacho the Kat
4698
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
391
|
-92.97% | 1,322.02% |
|
||
| 4699 |
TitanX
4699
TITANX
|
$0.00000009 | $0.00000178 | 02-02-2024 |
659
|
-94.82% | 1,830.23% |
|
||
| 4700 |
Tipcoin
4700
TIP
|
$0.000015 | $0.001169 | 17-10-2023 |
767
|
-98.69% | 7,560.85% |
|
33.689 Monedas Monitoreadas - Página 94 de 674