Cap Mercado $2.82T
1.11%
Volumen 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Aquarius
4651
AQUA
|
$0.000340 | $0.005455 | 10-11-2021 |
1637
|
-93.77% | 1,504.13% |
|
||
| 4652 |
SAFE(AnWang)
4652
SAFE
|
$2.93 | $16.44 | 09-08-2022 |
1365
|
-82.15% | 460.09% |
|
||
| 4653 |
EURØP
4653
EUROP
|
$1.1680 | $1.1955 | 29-01-2026 |
96
|
-2.30% | 2.35% |
|
||
| 4654 |
Confidential Layer
4654
CLONE
|
$0.005346 | $0.035888 | 13-12-2025 |
143
|
-85.10% | 571.27% |
|
||
| 4655 |
MimbleWimbleCoin
4655
MWC
|
$6.75 | $38.82 | 31-01-2025 |
459
|
-82.62% | 475.22% |
|
||
| 4656 |
OtterHome
4656
HOME
|
$0.013936 | $0.584503 | 28-07-2025 |
281
|
-97.62% | 4,094.13% |
|
||
| 4657 |
PlasticHero
4657
PTH
|
$0.013995 | $0.193963 | 23-07-2024 |
651
|
-92.78% | 1,285.99% |
|
||
| 4658 |
GGEZ1
4658
GGEZ1
|
$0.089022 | $0.088947 | 03-05-2026 |
2
|
0.08% | - |
|
||
| 4659 |
MetaMars
4659
MARS
|
$0.040178 | $1.80 | 24-02-2025 |
435
|
-97.77% | 4,374.36% |
|
||
| 4660 |
Songbird
4660
SGB
|
$0.001040 | $0.719212 | 30-09-2021 |
1678
|
-99.86% | 69,059.17% |
|
||
| 4661 |
Sportstensor
4661
SN41
|
$1.57 | $16.31 | 02-11-2025 |
184
|
-90.36% | 937.32% |
|
||
| 4662 |
The Dancing Squirrel
4662
BELKA
|
$0.000090 | $0.002905 | 29-04-2026 |
6
|
-96.90% | 3,126.30% |
|
||
| 4663 |
Lightchain AI
4663
LCAI
|
$0.006652 | $0.008960 | 29-03-2026 |
37
|
-25.76% | 34.70% |
|
||
| 4664 |
Centric Swap (new)
4664
CNS
|
$0.003799 | $0.007987 | 27-03-2026 |
39
|
-52.44% | 110.26% |
|
||
| 4665 |
Ecorpay Token
4665
ECOR
|
$0.031578 | $0.046852 | 29-05-2025 |
341
|
-32.60% | 48.37% |
|
||
| 4666 |
Massa
4666
MAS
|
$0.003915 | $0.138735 | 05-05-2024 |
730
|
-97.18% | 3,444.06% |
|
||
| 4667 |
Recon Raccoon
4667
RCON
|
$0.002072 | 0 | - | - | - | - |
|
||
| 4668 |
Portals
4668
PORTALS
|
$0.005495 | $0.144433 | 20-09-2025 |
227
|
-96.20% | 2,528.61% |
|
||
| 4669 |
Bityuan
4669
BTY
|
$0.039199 | $1.1097 | 16-03-2021 |
1876
|
-96.47% | 2,730.97% |
|
||
| 4670 |
XGP
4670
XGP
|
$0.00000659 | $0.000033 | 07-11-2024 |
544
|
-79.85% | 396.27% |
|
||
| 4671 |
Orgo
4671
ORGO
|
$0.001965 | $0.016198 | 31-01-2026 |
94
|
-87.87% | 724.35% |
|
||
| 4672 |
MimboGameGroup
4672
MGG
|
$0.001113 | $0.003135 | 28-02-2026 |
66
|
-64.49% | 181.61% |
|
||
| 4673 |
Salute
4673
SLT
|
$0.000021 | $0.004452 | 22-09-2025 |
225
|
-99.53% | 21,280.20% |
|
||
| 4674 |
Tema
4674
TEMA
|
$0.000047 | $0.058362 | 26-12-2024 |
495
|
-99.92% | 125,205.64% |
|
||
| 4675 |
BabyBoomToken
4675
BABYBOOMTOKE1
|
$0.122200 | $0.591772 | 09-07-2025 |
300
|
-79.35% | 384.26% |
|
||
| 4676 |
CPCoin
4676
CPCOIN
|
$0.112056 | $9.43 | 26-06-2021 |
1774
|
-98.81% | 8,314.10% |
|
||
| 4677 |
Memdex100
4677
MEMDEX
|
$0.002382 | $0.083332 | 07-02-2025 |
452
|
-97.14% | 3,398.76% |
|
||
| 4678 |
Giko Cat
4678
GIKO
|
$0.040700 | $6.79 | 07-10-2024 |
575
|
-99.40% | 16,574.51% |
|
||
| 4679 |
AU79
4679
AU79
|
$0.001481 | $0.037492 | 14-09-2025 |
233
|
-96.05% | 2,432.35% |
|
||
| 4680 |
AKAS
4680
AS
|
$1.0759 | $27.70 | 07-08-2025 |
271
|
-96.12% | 2,474.70% |
|
||
| 4681 |
Chainflip
4681
FLIP
|
$0.211199 | $9.48 | 07-03-2024 |
789
|
-97.77% | 4,386.56% |
|
||
| 4682 |
Peanut
4682
PEANUT
|
$0.000798 | $0.000792 | 03-05-2026 |
2
|
0.74% | - |
|
||
| 4683 |
Sparklife
4683
SPS
|
$0.00000900 | $0.000875 | 07-01-2025 |
483
|
-98.97% | 9,613.51% |
|
||
| 4684 |
Brazilian Digital Token
4684
BRZ
|
$0.200779 | $0.296221 | 11-08-2019 |
2459
|
-32.22% | 47.54% |
|
||
| 4685 |
OrdinalsBot
4685
TRIO
|
$0.021572 | $5.20 | 17-12-2024 |
504
|
-99.59% | 24,019.97% |
|
||
| 4686 |
For Sale
4686
SN47
|
$1.66 | $372.21 | 17-01-2026 |
108
|
-99.55% | 22,351.18% |
|
||
| 4687 |
SWAP315
4687
S315
|
$0.320050 | $0.734846 | 22-06-2024 |
682
|
-56.45% | 129.60% |
|
||
| 4688 |
EurocoinToken
4688
ECTE
|
$0.104409 | $1.0406 | 28-09-2021 |
1680
|
-89.97% | 896.69% |
|
||
| 4689 |
Layer One X
4689
L1X
|
$8.50 | $167.52 | 25-01-2025 |
465
|
-94.93% | 1,870.71% |
|
||
| 4690 |
RUNWAGO
4690
RUNWAGO
|
$0.003482 | $1.0149 | 18-09-2025 |
229
|
-99.66% | 29,044.85% |
|
||
| 4691 |
Docs-Insights (Taτsu)
4691
SN84
|
$3.63 | $3.36 | 03-05-2026 |
2
|
7.85% | - |
|
||
| 4692 |
GAMA Coin
4692
GAMA
|
$0.198542 | $2.09 | 16-01-2025 |
474
|
-90.48% | 950.31% |
|
||
| 4693 |
Minto
4693
BTCMT
|
$0.660911 | $2.41 | 16-03-2022 |
1511
|
-72.62% | 265.18% |
|
||
| 4694 |
Coinnektplus
4694
CNKT+
|
$0.000912 | $0.009908 | 22-01-2026 |
103
|
-90.79% | 986.30% |
|
||
| 4695 |
BBAChain
4695
BBA
|
$0.002826 | $2.12 | 21-12-2024 |
500
|
-99.87% | 74,968.47% |
|
||
| 4696 |
DiemLibre
4696
DLB
|
$0.000108 | $0.003024 | 26-01-2022 |
1560
|
-96.44% | 2,708.16% |
|
||
| 4697 |
Wrapped DucatusX
4697
DUCX
|
$0.007610 | $0.383165 | 22-10-2021 |
1656
|
-98.01% | 4,935.22% |
|
||
| 4698 |
PEPECASH (pepecash.live)
4698
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
254
|
-97.08% | 3,323.02% |
|
||
| 4699 |
Palm USD
4699
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
133
|
-75.00% | 299.97% |
|
||
| 4700 |
TUTUT COIN
4700
TUTC
|
$0.000274 | $0.000670 | 12-12-2025 |
144
|
-59.02% | 144.02% |
|
34.576 Monedas Monitoreadas - Página 94 de 692