Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
KiteAI
4651
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
407
|
-99.88% | 85,101.67% |
|
||
| 4652 |
Quorium
4652
QGOLD
|
$4,221.41 | $4,371.67 | 20-10-2025 |
46
|
-3.44% | 3.56% |
|
||
| 4653 |
Utopia USD
4653
UUSD
|
$0.950184 | $1.0574 | 20-04-2025 |
229
|
-10.14% | 11.28% |
|
||
| 4654 |
Autonomys Network
4654
AI3
|
$0.032545 | $0.075531 | 07-09-2025 |
89
|
-56.91% | 132.08% |
|
||
| 4655 |
Cope
4655
COPE
|
$0.000211 | $0.003287 | 01-10-2025 |
65
|
-93.57% | 1,455.83% |
|
||
| 4656 |
Yabba Dabba Doo!
4656
YBDBD
|
$0.00000082 | $0.007823 | 08-06-2025 |
180
|
-99.99% | 957,452.75% |
|
||
| 4657 |
NeonNeko
4657
NEONNEKO1
|
$0.000022 | $0.103811 | 23-07-2025 |
135
|
-99.98% | 481,510.13% |
|
||
| 4658 |
pepe in a memes world
4658
PEW
|
$0.00000040 | $0.000094 | 01-06-2024 |
552
|
-99.58% | 23,437.61% |
|
||
| 4659 |
MimbleWimbleCoin
4659
MWC
|
$27.37 | $38.82 | 31-01-2025 |
308
|
-29.49% | 41.83% |
|
||
| 4660 |
Antix
4660
ANTIX
|
$0.008858 | $0.016836 | 01-12-2025 |
4
|
-47.39% | 90.07% |
|
||
| 4661 |
Data Universe
4661
SN13
|
$2.22 | $9.46 | 24-06-2025 |
164
|
-76.52% | 325.93% |
|
||
| 4662 |
Midle
4662
MIDLE
|
$0.000023 | $0.049559 | 23-01-2025 |
316
|
-99.95% | 212,043.25% |
|
||
| 4663 |
KongSwap
4663
KONG
|
$0.002031 | $0.083331 | 16-12-2024 |
354
|
-97.56% | 4,002.00% |
|
||
| 4664 |
Docs-Insights (Taτsu)
4664
SN84
|
$0.772685 | $1.3908 | 03-11-2025 |
32
|
-44.44% | 80.00% |
|
||
| 4665 |
Tectum Cash Token
4665
TCT
|
$0.084266 | $0.172946 | 04-12-2025 |
1
|
-51.28% | 105.24% |
|
||
| 4666 |
Mars Meme Inc
4666
MARSMI
|
$0.055722 | $0.177824 | 14-08-2025 |
113
|
-68.66% | 219.13% |
|
||
| 4667 |
All Will Retire
4667
AWR
|
$0.001742 | $0.010809 | 29-07-2025 |
129
|
-83.89% | 520.62% |
|
||
| 4668 |
Peapods Finance
4668
PEAS
|
$0.770725 | $11.57 | 26-01-2024 |
679
|
-93.34% | 1,400.68% |
|
||
| 4669 |
Doric Network / DIPNET
4669
DRC
|
$0.290056 | $5.00 | 20-01-2024 |
685
|
-94.20% | 1,624.69% |
|
||
| 4670 |
MetaniaGames v2
4670
METANIA
|
$0.017077 | $0.051797 | 11-07-2025 |
147
|
-67.03% | 203.31% |
|
||
| 4671 |
ailiquid
4671
CONSCIOUS
|
$0.316094 | $0.415285 | 13-10-2025 |
53
|
-23.88% | 31.38% |
|
||
| 4672 |
Candle Cat
4672
CANDLE
|
$0.000393 | $0.016527 | 11-04-2024 |
603
|
-97.62% | 4,105.16% |
|
||
| 4673 |
Quantum
4673
Q
|
$0.002806 | $0.730255 | 22-07-2025 |
136
|
-99.62% | 25,925.18% |
|
||
| 4674 |
Sunrise
4674
RISE
|
$0.005630 | $0.031625 | 29-08-2025 |
98
|
-82.20% | 461.69% |
|
||
| 4675 |
Zygo the frog
4675
ZYGO
|
$0.002010 | $0.010002 | 25-07-2025 |
133
|
-79.91% | 397.66% |
|
||
| 4676 |
OrdinalsBot
4676
TRIO
|
$0.031295 | $5.20 | 17-12-2024 |
353
|
-99.40% | 16,526.66% |
|
||
| 4677 |
FROGE
4677
FROGE
|
$0.006106 | $0.007966 | 28-11-2025 |
7
|
-23.35% | 30.46% |
|
||
| 4678 |
PEPECASH (pepecash.live)
4678
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
103
|
-97.08% | 3,323.02% |
|
||
| 4679 |
Dagcoin
4679
DAGS
|
$0.000363 | $0.003551 | 07-11-2024 |
393
|
-89.76% | 877.01% |
|
||
| 4680 |
Bitcoiva
4680
BITVA
|
$11.83 | $171.62 | 03-09-2021 |
1554
|
-93.11% | 1,350.51% |
|
||
| 4681 |
Metacraft
4681
MCTP
|
$0.274860 | $2.15 | 30-05-2024 |
554
|
-87.21% | 682.15% |
|
||
| 4682 |
ASSDAQ
4682
ASSDAQ
|
$0.001079 | $0.009665 | 05-08-2025 |
122
|
-88.83% | 795.51% |
|
||
| 4683 |
KANGO
4683
KANGO
|
$0.00000357 | $0.000153 | 01-12-2024 |
369
|
-97.67% | 4,195.90% |
|
||
| 4684 |
SASEUL
4684
SL
|
$0.003106 | $0.017034 | 22-08-2025 |
105
|
-81.77% | 448.45% |
|
||
| 4685 |
Layer One X
4685
L1X
|
$11.31 | $167.52 | 25-01-2025 |
314
|
-93.25% | 1,381.10% |
|
||
| 4686 |
ONI Token
4686
ONI
|
$0.021252 | $0.599417 | 05-03-2024 |
640
|
-96.45% | 2,720.56% |
|
||
| 4687 |
EnviDa
4687
EDAT
|
$0.044948 | $1.3713 | 08-10-2022 |
1154
|
-96.72% | 2,950.88% |
|
||
| 4688 |
STAX Token
4688
STAX
|
$0.005512 | $0.078854 | 22-09-2025 |
74
|
-93.01% | 1,330.67% |
|
||
| 4689 |
Ponder
4689
PNDR
|
$0.001365 | $0.070258 | 02-01-2025 |
337
|
-98.06% | 5,045.57% |
|
||
| 4690 |
AvocadoCoin
4690
AVDO
|
$1,608.81 | $2,002.07 | 16-05-2022 |
1299
|
-19.64% | 24.44% |
|
||
| 4691 |
Anvil
4691
ANVL
|
$0.000460 | $0.001073 | 30-10-2025 |
36
|
-57.11% | 133.17% |
|
||
| 4692 |
Kalycoin
4692
KLC
|
$0.001443 | $0.139961 | 05-11-2023 |
761
|
-98.97% | 9,600.63% |
|
||
| 4693 |
TRASH COIN
4693
TRASH
|
$0.000750 | $0.003879 | 07-10-2025 |
59
|
-80.67% | 417.45% |
|
||
| 4694 |
Plena Finance
4694
PLENA
|
$0.000532 | $0.041292 | 27-11-2024 |
373
|
-98.71% | 7,657.74% |
|
||
| 4695 |
Memdex100
4695
MEMDEX
|
$0.001501 | $0.083332 | 07-02-2025 |
301
|
-98.20% | 5,451.11% |
|
||
| 4696 |
IXFI
4696
IXFI
|
$0.005301 | $0.019980 | 10-09-2025 |
86
|
-73.47% | 276.91% |
|
||
| 4697 |
Official Elon Coin
4697
ELON
|
$0.000403 | $0.009723 | 26-01-2025 |
313
|
-95.85% | 2,311.78% |
|
||
| 4698 |
DPIN
4698
DPN
|
$6.28 | $9.38 | 23-11-2025 |
12
|
-33.00% | 49.26% |
|
||
| 4699 |
Satoxcoin
4699
SATOX
|
$0.00000966 | $11,238.37 | 13-10-2023 |
784
|
-100.00% | 116,291,104,519.52% |
|
||
| 4700 |
Unicorn
4700
UWU
|
$0.000038 | $0.001533 | 14-10-2024 |
417
|
-97.54% | 3,966.20% |
|
33.760 Monedas Monitoreadas - Página 94 de 676