Cap Mercado $3.15T
-4.09%
Volumen 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Lucky Train
4651
TRAIN
|
$0.102963 | $0.116039 | 29-11-2025 |
17
|
-11.27% | 12.70% |
|
||
| 4652 |
BlackRock
4652
IBIT
|
$0.002751 | $0.164928 | 23-08-2025 |
115
|
-98.33% | 5,894.28% |
|
||
| 4653 |
Bloomberg Galaxy Crypto Index
4653
BGCI
|
$2.44 | $3.91 | 14-08-2025 |
124
|
-37.52% | 60.04% |
|
||
| 4654 |
Snapmuse.io
4654
SMX
|
$0.000978 | $0.050529 | 25-04-2024 |
600
|
-98.06% | 5,064.09% |
|
||
| 4655 |
Pin Token
4655
PIN
|
$0.101388 | $37.83 | 30-06-2023 |
900
|
-99.73% | 37,209.30% |
|
||
| 4656 |
Tema
4656
TEMA
|
$0.000077 | $0.058362 | 26-12-2024 |
355
|
-99.87% | 75,487.15% |
|
||
| 4657 |
Seiyan Token
4657
SEIYAN
|
$0.000910 | $0.017325 | 25-11-2024 |
386
|
-94.75% | 1,804.70% |
|
||
| 4658 |
世界和平
4658
世界和平
|
$0.000308 | $0.004053 | 29-10-2025 |
48
|
-92.39% | 1,214.36% |
|
||
| 4659 |
717ai by Virtuals
4659
WIRE
|
$0.004334 | $0.023221 | 30-10-2025 |
47
|
-81.33% | 435.76% |
|
||
| 4660 |
財務自由
4660
財務自由
|
$0.000219 | $0.044611 | 08-10-2025 |
69
|
-99.51% | 20,298.42% |
|
||
| 4661 |
Sunrise
4661
RISE
|
$0.003981 | $0.031625 | 29-08-2025 |
109
|
-87.41% | 694.45% |
|
||
| 4662 |
Celium
4662
SN51
|
$14.82 | $36.76 | 18-07-2025 |
151
|
-59.70% | 148.13% |
|
||
| 4663 |
Rato The Rat (ratotherat.com)
4663
RATO
|
$0.00000030 | $0.000062 | 15-05-2025 |
215
|
-99.53% | 21,042.15% |
|
||
| 4664 |
Hello Kitty
4664
HELLOKITTYSO1
|
$0.000070 | $0.011400 | 25-06-2025 |
174
|
-99.39% | 16,185.71% |
|
||
| 4665 |
BaseX
4665
BSX
|
$0.007247 | $0.794296 | 29-09-2023 |
809
|
-99.09% | 10,859.87% |
|
||
| 4666 |
AID
4666
AID
|
$5.96 | $10.56 | 05-12-2025 |
11
|
-43.59% | 77.26% |
|
||
| 4667 |
Cope
4667
COPE
|
$0.000174 | $0.003287 | 01-10-2025 |
76
|
-94.71% | 1,788.93% |
|
||
| 4668 |
Chimpzee
4668
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
643
|
-94.17% | 1,615.11% |
|
||
| 4669 |
Octavia
4669
VIA
|
$0.008739 | $2.75 | 02-03-2024 |
654
|
-99.68% | 31,339.79% |
|
||
| 4670 |
TonCapy
4670
TCAPY
|
$0.000093 | $0.004015 | 05-03-2025 |
286
|
-97.69% | 4,227.85% |
|
||
| 4671 |
Causecoin
4671
CAUSE
|
$0.199900 | $0.202167 | 06-12-2025 |
10
|
-1.12% | 1.13% |
|
||
| 4672 |
Attractor
4672
ATTRA
|
$1.68 | $1.66 | 15-12-2025 |
1
|
0.97% | - |
|
||
| 4673 |
PEPECASH (pepecash.live)
4673
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
114
|
-96.10% | 2,467.27% |
|
||
| 4674 |
Index Cooperative
4674
INDEX
|
$0.571782 | $133.14 | 16-11-2021 |
1491
|
-99.57% | 23,184.34% |
|
||
| 4675 |
DRDR
4675
DRDR
|
$0.043812 | $0.898979 | 16-08-2025 |
122
|
-95.13% | 1,951.88% |
|
||
| 4676 |
DOGEX
4676
DOGEX
|
$0.00000001 | $0.00000430 | 24-10-2025 |
53
|
-99.70% | 32,946.29% |
|
||
| 4677 |
N3on
4677
N3ON
|
$0.001837 | $0.026129 | 19-11-2025 |
27
|
-92.97% | 1,322.60% |
|
||
| 4678 |
Enegra (EGX)
4678
EGX
|
$190.78 | $289.40 | 10-03-2022 |
1377
|
-34.08% | 51.70% |
|
||
| 4679 |
Kanga Exchange Token
4679
KNG
|
$1.3416 | $10.15 | 11-12-2021 |
1466
|
-86.78% | 656.33% |
|
||
| 4680 |
Plena Finance
4680
PLENA
|
$0.000469 | $0.041292 | 27-11-2024 |
384
|
-98.86% | 8,710.03% |
|
||
| 4681 |
RABI
4681
RABI
|
$0.000743 | $0.614649 | 20-01-2025 |
330
|
-99.88% | 82,612.91% |
|
||
| 4682 |
eMetals
4682
MTLS
|
$0.048697 | $0.152337 | 08-01-2025 |
342
|
-68.03% | 212.82% |
|
||
| 4683 |
Luckify
4683
LUCKIFY1
|
$0.099998 | $0.429426 | 21-09-2025 |
86
|
-76.71% | 329.44% |
|
||
| 4684 |
Lyvely
4684
LVLY
|
$0.018892 | $0.324424 | 20-11-2024 |
391
|
-94.18% | 1,617.22% |
|
||
| 4685 |
Data Universe
4685
SN13
|
$2.13 | $9.46 | 24-06-2025 |
175
|
-77.47% | 343.83% |
|
||
| 4686 |
BOMET
4686
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
61
|
-85.47% | 588.29% |
|
||
| 4687 |
Wrapped DucatusX
4687
DUCX
|
$0.006721 | $0.383165 | 22-10-2021 |
1516
|
-98.25% | 5,601.29% |
|
||
| 4688 |
Monbase
4688
MBC
|
$0.072667 | $0.978265 | 06-06-2024 |
558
|
-92.57% | 1,246.24% |
|
||
| 4689 |
Zygo the frog
4689
ZYGO
|
$0.001420 | $0.010002 | 25-07-2025 |
144
|
-85.81% | 604.50% |
|
||
| 4690 |
Wolfswap
4690
WOLFSWAP
|
$0.000255 | $0.000796 | 28-08-2025 |
110
|
-68.00% | 212.53% |
|
||
| 4691 |
OrdinalsBot
4691
TRIO
|
$0.020304 | $5.20 | 17-12-2024 |
364
|
-99.61% | 25,527.07% |
|
||
| 4692 |
MAGA Trump
4692
MAGATRUMP
|
$0.069310 | $1.0235 | 26-01-2025 |
324
|
-93.23% | 1,376.67% |
|
||
| 4693 |
Archway
4693
ARCH
|
$0.002262 | $0.411096 | 25-02-2025 |
294
|
-99.45% | 18,076.77% |
|
||
| 4694 |
Japan Open Chain
4694
JOC
|
$0.067776 | $0.169590 | 31-03-2025 |
260
|
-60.04% | 150.22% |
|
||
| 4695 |
OroBit
4695
XRB
|
$2.00 | $2.17 | 25-11-2025 |
21
|
-7.88% | 8.55% |
|
||
| 4696 |
ArbGPT
4696
GPT
|
$0.000020 | $0.001518 | 08-04-2023 |
983
|
-98.68% | 7,489.66% |
|
||
| 4697 |
Memdex100
4697
MEMDEX
|
$0.001360 | $0.083332 | 07-02-2025 |
312
|
-98.37% | 6,027.72% |
|
||
| 4698 |
Camelot Token
4698
GRAIL
|
$140.74 | $4,596.70 | 19-03-2023 |
1003
|
-96.94% | 3,166.14% |
|
||
| 4699 |
Gold Standard
4699
BAR
|
$0.572400 | $18.73 | 31-07-2024 |
503
|
-96.94% | 3,172.53% |
|
||
| 4700 |
DiemLibre
4700
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1420
|
-97.87% | 4,597.75% |
|
33.818 Monedas Monitoreadas - Página 94 de 677