Cap Mercado $3.47T
-1.4%
Volumen 24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dippy
4651
SN11
|
$1.82 | $8.42 | 28-08-2025 |
141
|
-78.33% | 361.53% |
|
||
| 4652 |
SecondLive
4652
LIVE
|
$0.000070 | $0.031332 | 29-08-2025 |
140
|
-99.78% | 44,588.29% |
|
||
| 4653 |
LABUBU (labubu.farm)
4653
LABUBUFARM1
|
$0.003907 | $0.025575 | 09-08-2025 |
160
|
-84.72% | 554.62% |
|
||
| 4654 |
SLERF
4654
SLERF
|
$0.006291 | $1.3057 | 19-03-2024 |
668
|
-99.52% | 20,653.11% |
|
||
| 4655 |
Ninja Squad Token
4655
NST
|
$1.60 | $8.48 | 05-12-2024 |
407
|
-81.14% | 430.33% |
|
||
| 4656 |
Data Universe
4656
SN13
|
$2.08 | $9.46 | 24-06-2025 |
206
|
-78.02% | 354.94% |
|
||
| 4657 |
Smart MFG / SyncFab
4657
SMFG
|
$0.001920 | $0.433578 | 16-11-2021 |
1522
|
-99.56% | 22,476.69% |
|
||
| 4658 |
DiscoverFeed
4658
DMCC
|
$0.004967 | $0.350017 | 25-02-2024 |
691
|
-98.58% | 6,946.55% |
|
||
| 4659 |
The Bitcoin Mascot
4659
BITTY
|
$0.001875 | $0.019583 | 05-09-2025 |
133
|
-90.43% | 944.60% |
|
||
| 4660 |
BitStable
4660
BSSB
|
$0.016992 | $8.81 | 19-12-2023 |
759
|
-99.81% | 51,740.31% |
|
||
| 4661 |
yellow ket
4661
KET
|
$0.007549 | $0.619582 | 29-05-2025 |
232
|
-98.78% | 8,107.89% |
|
||
| 4662 |
FOOM
4662
FOOM
|
$0.00000014 | $0.00000018 | 07-10-2025 |
101
|
-24.68% | 32.77% |
|
||
| 4663 |
TENGE TENGE
4663
TENGE
|
$0.000087 | $0.001881 | 03-10-2025 |
105
|
-95.36% | 2,055.58% |
|
||
| 4664 |
Heurist AI
4664
HEU
|
$0.013635 | $0.106453 | 11-08-2025 |
158
|
-87.19% | 680.74% |
|
||
| 4665 |
Goldfish Gold
4665
GGBR
|
$4.60 | $7.79 | 02-01-2026 |
14
|
-40.91% | 69.23% |
|
||
| 4666 |
Mixin
4666
MIXI
|
$63.92 | $2,387.60 | 12-01-2018 |
2926
|
-97.32% | 3,635.11% |
|
||
| 4667 |
Fitted
4667
FITCOIN
|
$0.000825 | $0.017959 | 18-05-2025 |
243
|
-95.40% | 2,075.66% |
|
||
| 4668 |
Origin Ether
4668
OETH
|
$3,303.30 | $4,882.02 | 24-08-2025 |
145
|
-32.34% | 47.79% |
|
||
| 4669 |
Viral Inu
4669
VINU
|
$0.0000000080 | $0.000019 | 02-12-2021 |
1506
|
-99.96% | 237,267.51% |
|
||
| 4670 |
Sentinel (sentinelxo)
4670
SENT
|
$0.000621 | $0.001156 | 31-12-2025 |
16
|
-46.33% | 86.31% |
|
||
| 4671 |
KALP Network
4671
GINI
|
$0.040374 | $0.057598 | 24-06-2025 |
206
|
-29.90% | 42.66% |
|
||
| 4672 |
MAGA
4672
PEOPLE
|
$0.00000741 | $0.116063 | 05-05-2025 |
256
|
-99.99% | 1,565,358.59% |
|
||
| 4673 |
FARTLESS COIN
4673
FARTLESS
|
$0.000072 | $0.011044 | 05-08-2025 |
164
|
-99.35% | 15,307.55% |
|
||
| 4674 |
InfluxAI Token
4674
IFAI
|
$0.002549 | $0.037472 | 25-12-2024 |
387
|
-93.20% | 1,370.33% |
|
||
| 4675 |
Whalebit
4675
CES
|
$0.799955 | $6.04 | 12-05-2025 |
249
|
-86.75% | 654.52% |
|
||
| 4676 |
RZcoin
4676
RZ
|
$180.66 | $181.39 | 14-01-2026 |
2
|
-0.40% | 0.41% |
|
||
| 4677 |
Lester
4677
LESTER
|
$0.000436 | $0.025126 | 09-12-2024 |
403
|
-98.26% | 5,662.81% |
|
||
| 4678 |
Utopia USD
4678
UUSD
|
$0.949068 | $1.0574 | 20-04-2025 |
271
|
-10.24% | 11.41% |
|
||
| 4679 |
Mainframe
4679
SN25
|
$1.2599 | $3.57 | 24-06-2025 |
206
|
-64.68% | 183.15% |
|
||
| 4680 |
Formula 1
4680
CHAMPAGNE
|
$0.000883 | $0.001911 | 08-10-2025 |
100
|
-53.77% | 116.30% |
|
||
| 4681 |
Bearly Legal
4681
BEARLYLEGAL1
|
$0.009355 | $0.029674 | 03-01-2026 |
13
|
-68.47% | 217.21% |
|
||
| 4682 |
Staicy Sport
4682
SPORT
|
$0.019792 | $0.135901 | 11-08-2025 |
158
|
-85.44% | 586.66% |
|
||
| 4683 |
GGEZ1
4683
GGEZ1
|
$0.088069 | $0.088788 | 01-12-2025 |
46
|
-0.81% | 0.82% |
|
||
| 4684 |
Metacraft
4684
MCTP
|
$0.175542 | $2.15 | 30-05-2024 |
596
|
-91.83% | 1,124.68% |
|
||
| 4685 |
KAANCH NETWORK
4685
KNCH
|
$0.053175 | $0.807532 | 01-07-2025 |
199
|
-93.42% | 1,418.62% |
|
||
| 4686 |
BCGame Coin
4686
BC
|
$0.008037 | $0.053577 | 06-09-2025 |
132
|
-85.00% | 566.64% |
|
||
| 4687 |
Anyspend
4687
ANY
|
$0.069348 | $0.099286 | 13-11-2025 |
64
|
-30.15% | 43.17% |
|
||
| 4688 |
BabyBoomToken
4688
BABYBOOMTOKE1
|
$0.282338 | $0.591772 | 09-07-2025 |
191
|
-52.29% | 109.60% |
|
||
| 4689 |
GoldBrick
4689
GBCK
|
$0.002667 | $0.015277 | 08-11-2025 |
69
|
-82.54% | 472.87% |
|
||
| 4690 |
x402jobs
4690
JOBS
|
$0.000612 | $0.001904 | 20-12-2025 |
27
|
-67.87% | 211.28% |
|
||
| 4691 |
VALOR
4691
VALOR
|
$0.000763 | $0.014875 | 31-10-2025 |
77
|
-94.87% | 1,850.01% |
|
||
| 4692 |
We Love Tits
4692
TITS
|
$0.000257 | $0.474433 | 25-11-2024 |
417
|
-99.95% | 184,778.47% |
|
||
| 4693 |
Macropod
4693
AUDM
|
$0.669237 | $0.674198 | 07-01-2026 |
9
|
-0.74% | 0.74% |
|
||
| 4694 |
Metacoin
4694
METAC
|
$0.012734 | $0.765663 | 09-03-2022 |
1409
|
-98.34% | 5,912.90% |
|
||
| 4695 |
Snake of Solana
4695
HISS
|
$0.00000054 | $0.00000886 | 27-11-2024 |
415
|
-93.91% | 1,541.41% |
|
||
| 4696 |
BEBE
4696
BEBE
|
$0.00000818 | $0.000857 | 16-09-2024 |
487
|
-99.05% | 10,372.30% |
|
||
| 4697 |
Sταking
4697
SN88
|
$1.0259 | $2.75 | 24-06-2025 |
206
|
-62.71% | 168.15% |
|
||
| 4698 |
Candle Cat
4698
CANDLE
|
$0.000326 | $0.016527 | 11-04-2024 |
645
|
-98.02% | 4,962.51% |
|
||
| 4699 |
Miu
4699
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
238
|
-94.17% | 1,613.81% |
|
||
| 4700 |
Base is for everyone
4700
BASE
|
$0.001405 | $0.016950 | 17-04-2025 |
274
|
-91.71% | 1,106.72% |
|
34.056 Monedas Monitoreadas - Página 94 de 682