Cap Mercado $3.31T
-2.46%
Volumen 24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Monbase
4651
MBC
|
$0.074224 | $0.978265 | 06-06-2024 |
553
|
-92.41% | 1,217.99% |
|
||
| 4652 |
KiteAI
4652
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
413
|
-99.88% | 84,501.65% |
|
||
| 4653 |
Renq Finance
4653
RENQ
|
$0.001332 | $0.046533 | 24-05-2023 |
932
|
-97.14% | 3,392.40% |
|
||
| 4654 |
Nelore Coin
4654
NLC
|
$0.000470 | $0.021325 | 05-12-2022 |
1102
|
-97.80% | 4,440.99% |
|
||
| 4655 |
SASEUL
4655
SL
|
$0.002515 | $0.017034 | 22-08-2025 |
111
|
-85.23% | 577.26% |
|
||
| 4656 |
FinTechAI
4656
FNA
|
$65.08 | $78.87 | 31-08-2025 |
102
|
-17.48% | 21.18% |
|
||
| 4657 |
Peapods Finance
4657
PEAS
|
$0.709697 | $11.57 | 26-01-2024 |
685
|
-93.86% | 1,529.72% |
|
||
| 4658 |
Rizespor Token
4658
RIZE
|
$0.009402 | $1.59 | 03-08-2022 |
1226
|
-99.41% | 16,781.87% |
|
||
| 4659 |
Simmi
4659
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
338
|
-95.78% | 2,267.44% |
|
||
| 4660 |
DaVinci Protocol
4660
DCOIN
|
$0.400008 | $1.2133 | 13-05-2025 |
212
|
-67.03% | 203.32% |
|
||
| 4661 |
DOGEX
4661
DOGEX
|
$0.00000055 | $0.00000430 | 24-10-2025 |
48
|
-87.22% | 682.52% |
|
||
| 4662 |
Memdex100
4662
MEMDEX
|
$0.001290 | $0.083332 | 07-02-2025 |
307
|
-98.45% | 6,362.12% |
|
||
| 4663 |
Strawberry In Bloom
4663
BERRY
|
$0.000635 | $0.022862 | 13-05-2025 |
212
|
-97.22% | 3,499.62% |
|
||
| 4664 |
Utopia USD
4664
UUSD
|
$0.950528 | $1.0574 | 20-04-2025 |
235
|
-10.10% | 11.24% |
|
||
| 4665 |
eMetals
4665
MTLS
|
$0.046797 | $0.152337 | 08-01-2025 |
337
|
-69.28% | 225.53% |
|
||
| 4666 |
Alpha Trader Exchange (ATX)
4666
SN63
|
$2.71 | $15.82 | 18-07-2025 |
146
|
-82.86% | 483.47% |
|
||
| 4667 |
Rato The Rat (ratotherat.com)
4667
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
210
|
-99.38% | 16,142.02% |
|
||
| 4668 |
Plena Finance
4668
PLENA
|
$0.000514 | $0.041292 | 27-11-2024 |
379
|
-98.76% | 7,935.11% |
|
||
| 4669 |
Hello Kitty
4669
HELLOKITTYSO1
|
$0.000074 | $0.011400 | 25-06-2025 |
169
|
-99.35% | 15,305.59% |
|
||
| 4670 |
Sunrise
4670
RISE
|
$0.004025 | $0.031625 | 29-08-2025 |
104
|
-87.27% | 685.76% |
|
||
| 4671 |
Ovato
4671
OVATO
|
$0.755829 | $9.26 | 04-11-2021 |
1498
|
-91.84% | 1,125.10% |
|
||
| 4672 |
Bit2me B2M Token
4672
B2M
|
$0.012292 | $0.300340 | 05-11-2021 |
1497
|
-95.91% | 2,343.44% |
|
||
| 4673 |
Wolfswap
4673
WOLFSWAP
|
$0.000291 | $0.000796 | 28-08-2025 |
105
|
-63.41% | 173.28% |
|
||
| 4674 |
UCOIN
4674
U
|
$0.002079 | $0.064187 | 25-11-2024 |
381
|
-96.76% | 2,987.50% |
|
||
| 4675 |
ParallelAI
4675
PAI
|
$0.035937 | $1.1604 | 12-12-2024 |
364
|
-96.90% | 3,128.85% |
|
||
| 4676 |
Kommunitas
4676
KOM
|
$0.000397 | $2,231.16 | 19-01-2022 |
1422
|
-100.00% | 561,720,677.30% |
|
||
| 4677 |
Charlie
4677
CHARLIE
|
$0.000239 | $0.000624 | 21-11-2025 |
20
|
-61.77% | 161.59% |
|
||
| 4678 |
Chimpzee
4678
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
638
|
-94.02% | 1,572.57% |
|
||
| 4679 |
Giko Cat
4679
GIKO
|
$0.092938 | $6.79 | 07-10-2024 |
430
|
-98.63% | 7,202.17% |
|
||
| 4680 |
BOMET
4680
BOMET
|
$0.000254 | $0.001668 | 16-10-2025 |
56
|
-84.79% | 557.26% |
|
||
| 4681 |
Octavia
4681
VIA
|
$0.005409 | $2.75 | 02-03-2024 |
649
|
-99.80% | 50,698.82% |
|
||
| 4682 |
Causecoin
4682
CAUSE
|
$0.200748 | $0.202167 | 06-12-2025 |
5
|
-0.70% | 0.71% |
|
||
| 4683 |
Based Fartcoin
4683
FARTCOIN
|
$0.000059 | $0.000770 | 17-01-2025 |
328
|
-92.33% | 1,203.10% |
|
||
| 4684 |
Dagcoin
4684
DAGS
|
$0.000373 | $0.003551 | 07-11-2024 |
399
|
-89.49% | 851.53% |
|
||
| 4685 |
exSat Network
4685
XSAT
|
$0.884973 | $36.04 | 28-11-2024 |
378
|
-97.54% | 3,972.77% |
|
||
| 4686 |
Tema
4686
TEMA
|
$0.000081 | $0.058362 | 26-12-2024 |
350
|
-99.86% | 71,530.47% |
|
||
| 4687 |
Libertum
4687
LBM
|
$0.005741 | $0.154076 | 21-04-2024 |
599
|
-96.27% | 2,583.75% |
|
||
| 4688 |
SharpLink Gaming
4688
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
148
|
-98.74% | 7,817.20% |
|
||
| 4689 |
Lyvely
4689
LVLY
|
$0.019891 | $0.324424 | 20-11-2024 |
386
|
-93.87% | 1,531.04% |
|
||
| 4690 |
Japan Open Chain
4690
JOC
|
$0.065440 | $0.169590 | 31-03-2025 |
255
|
-61.41% | 159.15% |
|
||
| 4691 |
DEXTF Protocol
4691
DEXTF
|
$0.134646 | $63.79 | 25-04-2025 |
230
|
-99.79% | 47,278.51% |
|
||
| 4692 |
Anzen Finance (USDZ)
4692
USDZ
|
$0.985255 | $1.0135 | 10-10-2025 |
62
|
-2.79% | 2.87% |
|
||
| 4693 |
Archway
4693
ARCH
|
$0.002274 | $0.411096 | 25-02-2025 |
289
|
-99.45% | 17,975.42% |
|
||
| 4694 |
RUN TOGETHER
4694
RUN
|
$0.002013 | $0.250743 | 28-04-2022 |
1323
|
-99.20% | 12,357.74% |
|
||
| 4695 |
Lumishare
4695
LUMI
|
$0.002043 | $0.161813 | 17-02-2024 |
663
|
-98.74% | 7,818.87% |
|
||
| 4696 |
Sportstensor
4696
SN41
|
$3.41 | $16.31 | 02-11-2025 |
39
|
-79.11% | 378.75% |
|
||
| 4697 |
GIFT
4697
GIFT
|
$0.134719 | $0.140699 | 17-10-2025 |
55
|
-4.25% | 4.44% |
|
||
| 4698 |
MAGA Trump
4698
MAGATRUMP
|
$0.076833 | $1.0235 | 26-01-2025 |
319
|
-92.49% | 1,232.08% |
|
||
| 4699 |
KANGO
4699
KANGO
|
$0.00000282 | $0.000153 | 01-12-2024 |
375
|
-98.16% | 5,332.73% |
|
||
| 4700 |
Nacho the Kat
4700
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
410
|
-93.05% | 1,338.77% |
|
33.793 Monedas Monitoreadas - Página 94 de 676