Cap Mercado $2.73T
-1.05%
Volumen 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
DRESSdio
4651
DRESS
|
$0.000331 | $0.144893 | 01-10-2025 |
230
|
-99.77% | 43,677.43% |
|
||
| 4652 |
Inkryptus
4652
INKY
|
$1.4802 | $1.86 | 14-02-2025 |
459
|
-20.38% | 25.59% |
|
||
| 4653 |
VaporWallet
4653
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
882
|
-99.90% | 104,505.22% |
|
||
| 4654 |
Smart MFG / SyncFab
4654
SMFG
|
$0.000546 | $0.433578 | 16-11-2021 |
1645
|
-99.87% | 79,364.91% |
|
||
| 4655 |
OpenAI (Derivatives)
4655
OPENAI
|
$1,390.31 | $1,583.71 | 09-05-2026 |
10
|
-12.21% | 13.91% |
|
||
| 4656 |
JFIN Coin
4656
JFIN
|
$0.065163 | $7.29 | 30-11-2021 |
1631
|
-99.11% | 11,091.41% |
|
||
| 4657 |
METTI TOKEN
4657
MTT
|
$1.2671 | $143.80 | 15-08-2025 |
277
|
-99.12% | 11,249.06% |
|
||
| 4658 |
OnePiece
4658
1PIECE
|
$0.000162 | $0.000903 | 21-08-2025 |
271
|
-82.08% | 457.96% |
|
||
| 4659 |
Coinnektplus
4659
CNKT+
|
$0.000778 | $0.009908 | 22-01-2026 |
117
|
-92.15% | 1,174.07% |
|
||
| 4660 |
BITCOIN FUTURE
4660
BTCF
|
$0.080961 | $1.63 | 01-04-2024 |
778
|
-95.05% | 1,918.31% |
|
||
| 4661 |
Saber
4661
SBR
|
$0.000469 | $1.1211 | 10-09-2021 |
1712
|
-99.96% | 239,161.96% |
|
||
| 4662 |
Zik coin
4662
ZIK
|
$0.000113 | $0.000217 | 06-10-2025 |
225
|
-47.95% | 92.11% |
|
||
| 4663 |
Pi INU
4663
PINU
|
$0.00000014 | $0.00000783 | 10-01-2023 |
1225
|
-98.24% | 5,575.33% |
|
||
| 4664 |
PYLOS (pylos.live)
4664
PS
|
$1,009.68 | $1,010.22 | 17-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4665 |
Pentagon Chain
4665
PENTAGONCHAI1
|
$46.80 | $50.38 | 14-05-2026 |
5
|
-7.10% | 7.64% |
|
||
| 4666 |
Book of Binance
4666
BOOK
|
$0.002833 | $0.065401 | 13-05-2025 |
371
|
-95.67% | 2,208.35% |
|
||
| 4667 |
Netswap
4667
NETT
|
$0.009846 | $7.21 | 09-02-2022 |
1560
|
-99.86% | 73,147.44% |
|
||
| 4668 |
Conan
4668
CONAN
|
$0.003880 | $0.017412 | 24-02-2025 |
449
|
-77.72% | 348.78% |
|
||
| 4669 |
Masters of Trivia
4669
MOT
|
$5.22 | $5.45 | 21-02-2026 |
87
|
-4.29% | 4.48% |
|
||
| 4670 |
PALCOIN Venture Capital
4670
PALCOIN
|
$0.757147 | $1.88 | 02-06-2025 |
351
|
-59.64% | 147.78% |
|
||
| 4671 |
CryoDAO
4671
CRYO
|
$0.237784 | $6.39 | 04-01-2025 |
500
|
-96.28% | 2,589.13% |
|
||
| 4672 |
Froge
4672
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
523
|
-98.20% | 5,450.52% |
|
||
| 4673 |
Modulr
4673
EMDR
|
$1.89 | $64.18 | 12-09-2025 |
249
|
-97.05% | 3,288.49% |
|
||
| 4674 |
UNION Protocol Governance Token
4674
UNN
|
$0.000155 | $0.125905 | 20-03-2021 |
1886
|
-99.88% | 81,357.37% |
|
||
| 4675 |
Paradox (the-base-paradox.com)
4675
PARADOX
|
$0.052238 | $7.23 | 18-11-2024 |
547
|
-99.28% | 13,742.83% |
|
||
| 4676 |
VTRADING
4676
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
719
|
-98.31% | 5,821.51% |
|
||
| 4677 |
LoveBit
4677
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
689
|
-99.17% | 11,893.26% |
|
||
| 4678 |
Marscoin
4678
MARS
|
$0.058045 | $2.50 | 16-02-2021 |
1918
|
-97.68% | 4,209.31% |
|
||
| 4679 |
FROGE
4679
FROGE
|
$0.000983 | $0.007966 | 28-11-2025 |
172
|
-87.66% | 710.28% |
|
||
| 4680 |
Golden Magfi
4680
GMFI
|
$0.000796 | $0.243737 | 16-05-2024 |
733
|
-99.67% | 30,502.75% |
|
||
| 4681 |
OMDBlockchain
4681
OMDB
|
$0.053609 | $0.189804 | 07-01-2026 |
132
|
-71.76% | 254.05% |
|
||
| 4682 |
Car
4682
CAR
|
$36.58 | $88.95 | 23-03-2026 |
57
|
-58.88% | 143.19% |
|
||
| 4683 |
Pepe of Solana
4683
PEPEOFSOLANA
|
$0.00000353 | $0.000408 | 02-08-2024 |
655
|
-99.13% | 11,456.19% |
|
||
| 4684 |
Abel finance
4684
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1208
|
-98.61% | 7,085.16% |
|
||
| 4685 |
Douglas Adams
4685
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
850
|
-99.54% | 21,610.14% |
|
||
| 4686 |
GEMSTON
4686
GEMSTON
|
$0.097714 | $0.429343 | 12-04-2024 |
767
|
-77.24% | 339.39% |
|
||
| 4687 |
IXFI
4687
IXFI
|
$0.000442 | $0.019980 | 10-09-2025 |
251
|
-97.79% | 4,418.49% |
|
||
| 4688 |
Symmio
4688
SYMM
|
$0.009791 | $0.053369 | 14-05-2025 |
370
|
-81.65% | 445.09% |
|
||
| 4689 |
Bit2me B2M Token
4689
B2M
|
$0.007415 | $0.300340 | 05-11-2021 |
1656
|
-97.53% | 3,950.44% |
|
||
| 4690 |
Infinity Rocket Token
4690
IRT
|
$0.002393 | $0.058461 | 18-02-2022 |
1551
|
-95.91% | 2,343.29% |
|
||
| 4691 |
ai16z
4691
AI16Z
|
$0.000598 | $2.40 | 02-01-2025 |
502
|
-99.98% | 401,858.75% |
|
||
| 4692 |
Qlindo
4692
QLINDO
|
$0.000837 | $0.061011 | 16-02-2023 |
1188
|
-98.63% | 7,185.87% |
|
||
| 4693 |
Trip
4693
TRIP
|
$26.10 | $60.93 | 23-03-2026 |
57
|
-57.16% | 133.45% |
|
||
| 4694 |
WAGMI
4694
WAGMICTO69421
|
$0.000769 | $0.001861 | 12-10-2025 |
219
|
-58.67% | 141.93% |
|
||
| 4695 |
Tractor
4695
TRACTOR
|
$14.62 | $34.32 | 23-03-2026 |
57
|
-57.39% | 134.68% |
|
||
| 4696 |
sBTC
4696
SBTC
|
$78,018.67 | $129,490.41 | 09-11-2025 |
191
|
-39.75% | 65.97% |
|
||
| 4697 |
Elympics
4697
ELP
|
$0.000866 | $0.013002 | 24-07-2025 |
299
|
-93.34% | 1,401.33% |
|
||
| 4698 |
Nodewaves
4698
NWS
|
$0.00000627 | $0.005140 | 17-03-2024 |
793
|
-99.88% | 81,886.84% |
|
||
| 4699 |
CAD Coin
4699
CADC
|
$0.726592 | $2.37 | 15-04-2022 |
1495
|
-69.34% | 226.11% |
|
||
| 4700 |
GIOVE
4700
GIOVE
|
$1.0124 | $36.70 | 23-07-2024 |
665
|
-97.24% | 3,524.68% |
|
34.642 Monedas Monitoreadas - Página 94 de 693