Cap Mercado $3.17T
-0.6%
Volumen 24h $161.26B
-25.96%
BTC % 55.13%
-0.05%
ETH % 11.21%
0.17%
Monedas
33.858
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PEPE 0x69 ON BASE
4651
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
580
|
-98.27% | 5,696.45% |
|
||
| 4652 |
Metacraft
4652
MCTP
|
$0.206280 | $2.15 | 30-05-2024 |
573
|
-90.40% | 942.19% |
|
||
| 4653 |
GGEZ1
4653
GGEZ1
|
$0.088073 | $0.088788 | 01-12-2025 |
23
|
-0.81% | 0.81% |
|
||
| 4654 |
SAFE(AnWang)
4654
SAFE
|
$1.62 | $16.44 | 09-08-2022 |
1233
|
-90.12% | 912.11% |
|
||
| 4655 |
Sunrise
4655
RISE
|
$0.003976 | $0.031625 | 29-08-2025 |
117
|
-87.43% | 695.30% |
|
||
| 4656 |
Rato The Rat (ratotherat.com)
4656
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
223
|
-99.57% | 23,259.30% |
|
||
| 4657 |
Strawberry In Bloom
4657
BERRY
|
$0.000610 | $0.022862 | 13-05-2025 |
225
|
-97.33% | 3,646.42% |
|
||
| 4658 |
BOMET
4658
BOMET
|
$0.000160 | $0.001668 | 16-10-2025 |
69
|
-90.41% | 942.61% |
|
||
| 4659 |
TurtSat
4659
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
729
|
-99.86% | 72,509.98% |
|
||
| 4660 |
ANTSCOIN
4660
ANTS
|
$0.000039 | $0.057371 | 04-06-2025 |
203
|
-99.93% | 147,411.04% |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
363
|
-99.88% | 81,863.84% |
|
||
| 4662 |
Brazilian Digital Token
4662
BRZ
|
$0.179880 | $0.296221 | 11-08-2019 |
2327
|
-39.28% | 64.68% |
|
||
| 4663 |
Simmi
4663
SIMMI
|
$0.00000999 | $0.000279 | 07-01-2025 |
351
|
-96.42% | 2,693.64% |
|
||
| 4664 |
Poopcoin
4664
POOP
|
$0.000091 | $0.004281 | 03-04-2024 |
630
|
-97.87% | 4,600.67% |
|
||
| 4665 |
Remember KitKat
4665
KITKAT
|
$0.000214 | $0.003889 | 07-11-2025 |
47
|
-94.49% | 1,714.22% |
|
||
| 4666 |
Lyvely
4666
LVLY
|
$0.019974 | $0.324424 | 20-11-2024 |
399
|
-93.84% | 1,524.26% |
|
||
| 4667 |
Provenance Blockchain
4667
HASH
|
$0.030037 | $0.069400 | 05-05-2022 |
1329
|
-56.72% | 131.05% |
|
||
| 4668 |
cryptomall
4668
XMALL
|
$0.258435 | $0.293688 | 11-12-2025 |
13
|
-12.00% | 13.64% |
|
||
| 4669 |
DiemLibre
4669
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1428
|
-97.90% | 4,658.28% |
|
||
| 4670 |
WeatherXM
4670
WXM
|
$0.051247 | $0.773400 | 06-12-2024 |
383
|
-93.37% | 1,409.17% |
|
||
| 4671 |
Chimpzee
4671
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
651
|
-93.90% | 1,538.05% |
|
||
| 4672 |
Zygo the frog
4672
ZYGO
|
$0.001658 | $0.010002 | 25-07-2025 |
152
|
-83.42% | 503.09% |
|
||
| 4673 |
Octavia
4673
VIA
|
$0.008228 | $2.75 | 02-03-2024 |
662
|
-99.70% | 33,293.21% |
|
||
| 4674 |
eMetals
4674
MTLS
|
$0.048155 | $0.152337 | 08-01-2025 |
350
|
-68.39% | 216.35% |
|
||
| 4675 |
DRDR
4675
DRDR
|
$0.039773 | $0.898979 | 16-08-2025 |
130
|
-95.58% | 2,160.26% |
|
||
| 4676 |
Rubycoin
4676
RBY
|
$0.045311 | $3.32 | 13-10-2017 |
2994
|
-98.64% | 7,232.76% |
|
||
| 4677 |
ParallelAI
4677
PAI
|
$0.030206 | $1.1604 | 12-12-2024 |
377
|
-97.40% | 3,741.47% |
|
||
| 4678 |
Archway
4678
ARCH
|
$0.002249 | $0.411096 | 25-02-2025 |
302
|
-99.45% | 18,182.93% |
|
||
| 4679 |
FIST
4679
FIST
|
$0.000849 | $0.004958 | 28-10-2025 |
57
|
-82.87% | 483.68% |
|
||
| 4680 |
Dagcoin
4680
DAGS
|
$0.000353 | $0.003551 | 07-11-2024 |
412
|
-90.05% | 904.71% |
|
||
| 4681 |
LABUBU (labubu.farm)
4681
LABUBUFARM1
|
$0.010816 | $0.025575 | 09-08-2025 |
137
|
-57.71% | 136.45% |
|
||
| 4682 |
pepe in a memes world
4682
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
571
|
-99.61% | 25,478.81% |
|
||
| 4683 |
Giko Cat
4683
GIKO
|
$0.077068 | $6.79 | 07-10-2024 |
443
|
-98.86% | 8,705.88% |
|
||
| 4684 |
Memdex100
4684
MEMDEX
|
$0.001033 | $0.083332 | 07-02-2025 |
320
|
-98.76% | 7,967.70% |
|
||
| 4685 |
Bandot Protocol
4685
BANDOT
|
$0.000061 | $0.029013 | 02-05-2021 |
1697
|
-99.79% | 47,830.79% |
|
||
| 4686 |
Japan Open Chain
4686
JOC
|
$0.062734 | $0.169590 | 31-03-2025 |
268
|
-63.01% | 170.33% |
|
||
| 4687 |
Bitcoin Bull
4687
BTCBULL
|
$0.000324 | $0.005269 | 09-07-2025 |
168
|
-93.86% | 1,528.03% |
|
||
| 4688 |
Fishwar
4688
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
266
|
-99.28% | 13,724.20% |
|
||
| 4689 |
Sportstensor
4689
SN41
|
$2.43 | $16.31 | 02-11-2025 |
52
|
-85.12% | 572.02% |
|
||
| 4690 |
Wrapped COINBASE
4690
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
24
|
-99.92% | 131,386.24% |
|
||
| 4691 |
Enegra (EGX)
4691
EGX
|
$191.12 | $289.40 | 10-03-2022 |
1385
|
-33.96% | 51.42% |
|
||
| 4692 |
Lympid
4692
LYP
|
$0.007686 | $0.063812 | 31-07-2025 |
146
|
-87.96% | 730.23% |
|
||
| 4693 |
Gold
4693
KAU
|
$128.71 | $159.63 | 01-12-2025 |
23
|
-19.37% | 24.02% |
|
||
| 4694 |
Would
4694
WOULD
|
$0.025792 | $0.693349 | 02-04-2025 |
266
|
-96.28% | 2,588.24% |
|
||
| 4695 |
EMAIL Token
4695
EMT
|
$0.001220 | $0.061574 | 27-06-2024 |
545
|
-98.02% | 4,945.02% |
|
||
| 4696 |
MAGA Trump
4696
MAGATRUMP
|
$0.060339 | $1.0235 | 26-01-2025 |
332
|
-94.10% | 1,596.20% |
|
||
| 4697 |
Smell Token
4697
SML
|
$0.000306 | $27.85 | 15-06-2023 |
923
|
-100.00% | 9,114,392.08% |
|
||
| 4698 |
Gold Standard
4698
BAR
|
$0.555686 | $18.73 | 31-07-2024 |
511
|
-97.03% | 3,270.97% |
|
||
| 4699 |
KIP Protocol
4699
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
358
|
-99.58% | 23,841.82% |
|
||
| 4700 |
Luminous
4700
LUM
|
$0.486972 | $71.31 | 18-11-2024 |
401
|
-99.32% | 14,544.28% |
|
33.858 Monedas Monitoreadas - Página 94 de 678