Cap Mercado $2.76T
0.58%
Volumen 24h $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Circle
4651
CRCL
|
$0.002758 | $0.033031 | 23-08-2025 |
251
|
-91.65% | 1,097.77% |
|
||
| 4652 |
PlasticHero
4652
PTH
|
$0.014778 | $0.193963 | 23-07-2024 |
647
|
-92.38% | 1,212.52% |
|
||
| 4653 |
X2Y2
4653
X2Y2
|
$0.001030 | $4.17 | 17-02-2022 |
1534
|
-99.98% | 404,453.66% |
|
||
| 4654 |
Dagcoin
4654
DAGS
|
$0.000389 | $0.003551 | 07-11-2024 |
540
|
-89.05% | 813.39% |
|
||
| 4655 |
GGEZ1
4655
GGEZ1
|
$0.088877 | $0.088903 | 29-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4656 |
XEN Crypto
4656
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1299
|
-100.00% | 60,144,717.37% |
|
||
| 4657 |
Lightchain AI
4657
LCAI
|
$0.006011 | $0.008960 | 29-03-2026 |
33
|
-32.91% | 49.05% |
|
||
| 4658 |
Sturdy
4658
SN10
|
$1.63 | $6.39 | 21-06-2025 |
314
|
-74.47% | 291.76% |
|
||
| 4659 |
JwZoza
4659
JWT
|
$1.1262 | $4.84 | 22-03-2026 |
40
|
-76.74% | 329.91% |
|
||
| 4660 |
Massa
4660
MAS
|
$0.003919 | $0.138735 | 05-05-2024 |
726
|
-97.18% | 3,440.02% |
|
||
| 4661 |
EURØP
4661
EUROP
|
$1.1696 | $1.1955 | 29-01-2026 |
92
|
-2.17% | 2.21% |
|
||
| 4662 |
Salute
4662
SLT
|
$0.000021 | $0.004452 | 22-09-2025 |
221
|
-99.53% | 21,321.34% |
|
||
| 4663 |
PRIVATEUM GLOBAL
4663
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1100
|
-48.41% | 93.84% |
|
||
| 4664 |
MimbleWimbleCoin
4664
MWC
|
$6.36 | $38.82 | 31-01-2025 |
455
|
-83.61% | 510.24% |
|
||
| 4665 |
TRUMP IP
4665
IP
|
$0.000012 | $0.000123 | 17-09-2025 |
226
|
-89.98% | 897.56% |
|
||
| 4666 |
mETH Protocol
4666
COOK
|
$0.003048 | $0.043673 | 09-11-2024 |
538
|
-93.02% | 1,332.87% |
|
||
| 4667 |
EurocoinToken
4667
ECTE
|
$0.101598 | $1.0406 | 28-09-2021 |
1676
|
-90.24% | 924.27% |
|
||
| 4668 |
mini
4668
MINI
|
$0.001071 | $0.096020 | 14-10-2024 |
564
|
-98.88% | 8,862.12% |
|
||
| 4669 |
Immortal Token
4669
IMT
|
$0.002924 | $0.338296 | 07-03-2026 |
55
|
-99.14% | 11,469.66% |
|
||
| 4670 |
Centric Swap (new)
4670
CNS
|
$0.004458 | $0.007987 | 27-03-2026 |
35
|
-44.18% | 79.15% |
|
||
| 4671 |
Robinhood (robinhood.codes)
4671
ROBINHOODCOD1
|
$44.88 | $137.33 | 05-10-2025 |
208
|
-67.32% | 206.02% |
|
||
| 4672 |
Viral Inu
4672
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1611
|
-99.99% | 949,370.03% |
|
||
| 4673 |
FUTUREXCRYPTO
4673
FXCRT
|
$2.74 | $53.24 | 19-12-2020 |
1959
|
-94.85% | 1,842.54% |
|
||
| 4674 |
AU79
4674
AU79
|
$0.001423 | $0.037492 | 14-09-2025 |
229
|
-96.20% | 2,533.90% |
|
||
| 4675 |
OrdinalsBot
4675
TRIO
|
$0.021837 | $5.20 | 17-12-2024 |
500
|
-99.58% | 23,727.93% |
|
||
| 4676 |
XGP
4676
XGP
|
$0.00000705 | $0.000033 | 07-11-2024 |
540
|
-78.45% | 364.01% |
|
||
| 4677 |
OtterHome
4677
HOME
|
$0.014717 | $0.584503 | 28-07-2025 |
277
|
-97.48% | 3,871.61% |
|
||
| 4678 |
Tema
4678
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
491
|
-99.92% | 126,236.38% |
|
||
| 4679 |
Data Universe
4679
SN13
|
$2.16 | $9.46 | 24-06-2025 |
311
|
-77.14% | 337.38% |
|
||
| 4680 |
Memdex100
4680
MEMDEX
|
$0.002340 | $0.083332 | 07-02-2025 |
448
|
-97.19% | 3,460.48% |
|
||
| 4681 |
Confidential Layer
4681
CLONE
|
$0.005685 | $0.035888 | 13-12-2025 |
139
|
-84.16% | 531.32% |
|
||
| 4682 |
Sparklife
4682
SPS
|
$0.00000890 | $0.000875 | 07-01-2025 |
479
|
-98.98% | 9,727.03% |
|
||
| 4683 |
Tokenised GBP
4683
TGBP
|
$1.3584 | $1.3825 | 28-01-2026 |
93
|
-1.74% | 1.77% |
|
||
| 4684 |
BabyBoomToken
4684
BABYBOOMTOKE1
|
$0.130616 | $0.591772 | 09-07-2025 |
296
|
-77.93% | 353.06% |
|
||
| 4685 |
Peanut
4685
PEANUT
|
$0.000781 | $0.000791 | 27-04-2026 |
4
|
-1.36% | 1.38% |
|
||
| 4686 |
APES
4686
APES
|
$0.078396 | $0.079463 | 27-04-2026 |
4
|
-1.34% | 1.36% |
|
||
| 4687 |
Polymarket USD
4687
PUSD
|
$0.9991 | 0 | - | - | - | - |
|
||
| 4688 |
Bitcoin Limited Edition
4688
BTCLE
|
$370.97 | $378.11 | 22-04-2026 |
9
|
-1.89% | 1.92% |
|
||
| 4689 |
Bucket Protocol BUCK Stablecoin
4689
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
341
|
-6.03% | 6.41% |
|
||
| 4690 |
Brazilian Digital Token
4690
BRZ
|
$0.201101 | $0.296221 | 11-08-2019 |
2455
|
-32.11% | 47.30% |
|
||
| 4691 |
Miu
4691
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
343
|
-97.50% | 3,898.89% |
|
||
| 4692 |
BBAChain
4692
BBA
|
$0.002747 | $2.12 | 21-12-2024 |
496
|
-99.87% | 77,117.90% |
|
||
| 4693 |
Chainflip
4693
FLIP
|
$0.205968 | $9.48 | 07-03-2024 |
785
|
-97.83% | 4,500.51% |
|
||
| 4694 |
Terminus
4694
TERMINUS
|
$0.00000094 | $0.000021 | 16-10-2024 |
562
|
-95.59% | 2,165.37% |
|
||
| 4695 |
GoldBrick
4695
GBCK
|
$0.001664 | $0.015277 | 08-11-2025 |
174
|
-89.11% | 818.31% |
|
||
| 4696 |
Utya
4696
UTYA
|
$0.011548 | $8.94 | 13-11-2025 |
169
|
-99.87% | 77,313.31% |
|
||
| 4697 |
Metacraft
4697
MCTP
|
$0.021053 | $2.15 | 30-05-2024 |
701
|
-99.02% | 10,111.29% |
|
||
| 4698 |
MAGA TRUMP (magatrumpcoin.com)
4698
MEGATRUMPCCM
|
$0.001903 | $0.007752 | 07-10-2025 |
206
|
-75.45% | 307.31% |
|
||
| 4699 |
lmeow
4699
LMEOW
|
$0.002202 | $0.093697 | 14-11-2024 |
533
|
-97.65% | 4,154.12% |
|
||
| 4700 |
Bandot Protocol
4700
BANDOT
|
$0.000094 | $0.029013 | 02-05-2021 |
1825
|
-99.67% | 30,602.04% |
|
34.564 Monedas Monitoreadas - Página 94 de 692