Cap Mercado $3.24T
-1.88%
Volumen 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SOFA Org
4651
RCH
|
$0.180514 | $1.3389 | 30-06-2024 |
570
|
-86.52% | 641.74% |
|
||
| 4652 |
FOOM
4652
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
106
|
-30.14% | 43.14% |
|
||
| 4653 |
XGP
4653
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
440
|
-77.84% | 351.21% |
|
||
| 4654 |
Ozone Chain
4654
OZO
|
$0.130540 | $0.346179 | 06-05-2024 |
625
|
-62.29% | 165.19% |
|
||
| 4655 |
Assets Alphabet
4655
ALPRO
|
$0.412057 | $0.605581 | 05-11-2025 |
77
|
-31.96% | 46.97% |
|
||
| 4656 |
Crypto Sustainable Token
4656
CST
|
$408.53 | $991.89 | 12-11-2025 |
70
|
-58.81% | 142.79% |
|
||
| 4657 |
MetaniaGames v2
4657
METANIA
|
$0.015444 | $0.051797 | 11-07-2025 |
194
|
-70.18% | 235.39% |
|
||
| 4658 |
Shih Tzu
4658
SHIH
|
$0.000270 | $0.000973 | 22-10-2025 |
91
|
-72.27% | 260.59% |
|
||
| 4659 |
ForTon
4659
FRT
|
$72.18 | $140.61 | 30-12-2025 |
22
|
-48.67% | 94.80% |
|
||
| 4660 |
Starter.xyz
4660
BUIDL
|
$0.000166 | $0.322339 | 08-04-2024 |
653
|
-99.95% | 193,721.46% |
|
||
| 4661 |
Fitted
4661
FITCOIN
|
$0.001074 | $0.017959 | 18-05-2025 |
248
|
-94.02% | 1,572.55% |
|
||
| 4662 |
BBAChain
4662
BBA
|
$0.002318 | $2.12 | 21-12-2024 |
396
|
-99.89% | 91,415.05% |
|
||
| 4663 |
LYC
4663
LYC
|
$0.012341 | $0.036612 | 22-12-2025 |
30
|
-66.29% | 196.68% |
|
||
| 4664 |
Qubetics
4664
TICS
|
$0.017119 | $2.21 | 29-07-2025 |
176
|
-99.23% | 12,835.91% |
|
||
| 4665 |
Freedom
4665
FDM
|
$0.010659 | $0.042558 | 24-05-2024 |
607
|
-74.95% | 299.26% |
|
||
| 4666 |
DiscoverFeed
4666
DMCC
|
$0.005753 | $0.350017 | 25-02-2024 |
696
|
-98.36% | 5,984.32% |
|
||
| 4667 |
VALOR
4667
VALOR
|
$0.000409 | $0.014875 | 31-10-2025 |
82
|
-97.25% | 3,537.75% |
|
||
| 4668 |
VaultRAM
4668
V
|
$0.000032 | $0.000224 | 21-09-2025 |
122
|
-85.74% | 601.44% |
|
||
| 4669 |
Anzen Finance (USDZ)
4669
USDZ
|
$0.9951 | $1.0135 | 10-10-2025 |
103
|
-1.81% | 1.85% |
|
||
| 4670 |
Ecoreal Estate
4670
ECOREAL
|
$0.327956 | $0.330547 | 28-11-2025 |
54
|
-0.78% | 0.79% |
|
||
| 4671 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
4671
SKR
|
$0.011073 | $0.008237 | 18-01-2026 |
3
|
34.42% | - |
|
||
| 4672 |
Chainflip
4672
FLIP
|
$0.377743 | $9.48 | 07-03-2024 |
685
|
-96.01% | 2,408.48% |
|
||
| 4673 |
Unicorn
4673
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
464
|
-97.95% | 4,774.16% |
|
||
| 4674 |
MAGA
4674
PEOPLE
|
$0.00000052 | $0.116063 | 05-05-2025 |
261
|
-100.00% | 22,449,242.32% |
|
||
| 4675 |
Bitcoiva
4675
BITVA
|
$16.16 | $171.62 | 03-09-2021 |
1601
|
-90.58% | 962.05% |
|
||
| 4676 |
InfluxAI Token
4676
IFAI
|
$0.001859 | $0.037472 | 25-12-2024 |
392
|
-95.04% | 1,915.94% |
|
||
| 4677 |
Wolfswap
4677
WOLFSWAP
|
$0.000171 | $0.000796 | 28-08-2025 |
146
|
-78.54% | 365.99% |
|
||
| 4678 |
Sentinel (sentinelxo)
4678
SENT
|
$0.000346 | $0.001156 | 31-12-2025 |
21
|
-70.11% | 234.59% |
|
||
| 4679 |
NexQloud
4679
NXQ
|
$41.49 | $149.83 | 09-05-2025 |
257
|
-72.31% | 261.14% |
|
||
| 4680 |
Kalycoin
4680
KLC
|
$0.002003 | $0.139961 | 05-11-2023 |
808
|
-98.57% | 6,888.50% |
|
||
| 4681 |
SANTA by Virtuals
4681
SANTABYVIRTU1
|
$0.002103 | $0.016347 | 27-10-2025 |
86
|
-87.14% | 677.42% |
|
||
| 4682 |
Love Earn Enjoy
4682
LEE
|
$1.0788 | $2.68 | 27-07-2023 |
909
|
-59.78% | 148.63% |
|
||
| 4683 |
TEXITcoin
4683
TXC
|
$0.861040 | $49.94 | 28-02-2025 |
327
|
-98.28% | 5,699.70% |
|
||
| 4684 |
Nonkyc.io Exchange
4684
NKYC
|
$11.50 | $35.02 | 04-12-2024 |
413
|
-67.18% | 204.66% |
|
||
| 4685 |
Goatcoin
4685
GOATCOINME1
|
$0.000366 | $0.001176 | 21-09-2025 |
122
|
-68.89% | 221.40% |
|
||
| 4686 |
SORA GROK
4686
GROK
|
$0.090481 | $25.77 | 23-10-2025 |
90
|
-99.65% | 28,385.12% |
|
||
| 4687 |
iota
4687
SN9
|
$6.13 | $15.70 | 22-07-2025 |
183
|
-60.98% | 156.28% |
|
||
| 4688 |
GAMA Coin
4688
GAMA
|
$0.363434 | $2.09 | 16-01-2025 |
370
|
-82.57% | 473.78% |
|
||
| 4689 |
Ness LAB
4689
NESS
|
$0.006361 | $0.914616 | 07-03-2024 |
685
|
-99.30% | 14,279.18% |
|
||
| 4690 |
BitStable
4690
BSSB
|
$0.016449 | $8.81 | 19-12-2023 |
764
|
-99.81% | 53,452.00% |
|
||
| 4691 |
SecondLive
4691
LIVE
|
$0.000026 | $0.031332 | 29-08-2025 |
145
|
-99.92% | 119,878.18% |
|
||
| 4692 |
Base is for everyone
4692
BASE
|
$0.001226 | $0.016950 | 17-04-2025 |
279
|
-92.77% | 1,282.60% |
|
||
| 4693 |
Advanced United Continent Project
4693
AUC
|
$0.000190 | $0.869018 | 05-05-2023 |
992
|
-99.98% | 457,121.43% |
|
||
| 4694 |
Jackson
4694
JACKSON
|
$0.043952 | $0.048597 | 19-01-2026 |
2
|
-9.56% | 10.57% |
|
||
| 4695 |
Based Apex Token
4695
BAP3X
|
$0.046558 | $0.050440 | 14-01-2026 |
7
|
-7.70% | 8.34% |
|
||
| 4696 |
Mil
4696
MIL
|
$0.008430 | $0.008650 | 20-01-2026 |
1
|
-2.53% | 2.60% |
|
||
| 4697 |
Higher
4697
HIGHER
|
$0.000695 | $0.062538 | 15-11-2024 |
432
|
-98.89% | 8,899.53% |
|
||
| 4698 |
Viral Inu
4698
VINU
|
$0.0000000060 | $0.000019 | 02-12-2021 |
1511
|
-99.97% | 316,390.01% |
|
||
| 4699 |
USDKG
4699
USDKG
|
$0.9989 | $1.0000 | 15-01-2026 |
6
|
-0.11% | 0.11% |
|
||
| 4700 |
Quorium
4700
QGOLD
|
$4,860.84 | $4,763.41 | 20-01-2026 |
1
|
2.05% | - |
|
34.083 Monedas Monitoreadas - Página 94 de 682