Cap Mercado $3.20T
1.73%
Volumen 24h $199.46B
-40.01%
BTC % 55.01%
-0.4%
ETH % 11.24%
0.35%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Hyperbridge
4651
BRIDGE
|
$0.021360 | $0.169966 | 16-09-2025 |
95
|
-87.43% | 695.73% |
|
||
| 4652 |
Goatcoin
4652
GOATCOINME1
|
$0.000099 | $0.001176 | 21-09-2025 |
90
|
-91.60% | 1,090.11% |
|
||
| 4653 |
Wolfswap
4653
WOLFSWAP
|
$0.000247 | $0.000796 | 28-08-2025 |
114
|
-69.02% | 222.76% |
|
||
| 4654 |
Moolah
4654
MOOLAH
|
$0.001878 | $0.013182 | 01-11-2025 |
49
|
-85.75% | 601.99% |
|
||
| 4655 |
Minto
4655
BTCMT
|
$0.728542 | $2.41 | 16-03-2022 |
1375
|
-69.81% | 231.28% |
|
||
| 4656 |
MacroHard
4656
MHRD
|
$0.000504 | $0.007744 | 26-08-2025 |
116
|
-93.49% | 1,436.71% |
|
||
| 4657 |
TOBY
4657
TBY
|
$0.000082 | $0.001151 | 12-12-2025 |
8
|
-92.88% | 1,304.04% |
|
||
| 4658 |
DIN
4658
DIN
|
$0.028752 | $1.0918 | 14-02-2025 |
309
|
-97.37% | 3,697.26% |
|
||
| 4659 |
Brazilian Digital Token
4659
BRZ
|
$0.179912 | $0.296221 | 11-08-2019 |
2323
|
-39.26% | 64.65% |
|
||
| 4660 |
Enegra (EGX)
4660
EGX
|
$190.71 | $289.40 | 10-03-2022 |
1381
|
-34.10% | 51.75% |
|
||
| 4661 |
Octavia
4661
VIA
|
$0.009066 | $2.75 | 02-03-2024 |
658
|
-99.67% | 30,205.71% |
|
||
| 4662 |
DiemLibre
4662
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1424
|
-97.89% | 4,631.85% |
|
||
| 4663 |
TRUMP MAGA
4663
TRUMPMAGAX1
|
$0.000033 | $0.002681 | 09-10-2025 |
72
|
-98.79% | 8,145.68% |
|
||
| 4664 |
RABI
4664
RABI
|
$0.000716 | $0.614649 | 20-01-2025 |
334
|
-99.88% | 85,779.34% |
|
||
| 4665 |
Luckify
4665
LUCKIFY1
|
$0.101250 | $0.429426 | 21-09-2025 |
90
|
-76.42% | 324.12% |
|
||
| 4666 |
Gold Standard
4666
BAR
|
$0.556462 | $18.73 | 31-07-2024 |
507
|
-97.03% | 3,266.26% |
|
||
| 4667 |
Zygo the frog
4667
ZYGO
|
$0.001561 | $0.010002 | 25-07-2025 |
148
|
-84.40% | 540.82% |
|
||
| 4668 |
TonCapy
4668
TCAPY
|
$0.000078 | $0.004015 | 05-03-2025 |
290
|
-98.07% | 5,078.76% |
|
||
| 4669 |
Lyvely
4669
LVLY
|
$0.020068 | $0.324424 | 20-11-2024 |
395
|
-93.81% | 1,516.64% |
|
||
| 4670 |
Hex
4670
HEX
|
$0.000988 | $0.556091 | 16-11-2021 |
1495
|
-99.82% | 56,161.27% |
|
||
| 4671 |
Nacho the Kat
4671
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
419
|
-94.17% | 1,615.12% |
|
||
| 4672 |
Hyper USD
4672
USDHL
|
$0.9993 | $1.0143 | 12-11-2025 |
38
|
-1.48% | 1.50% |
|
||
| 4673 |
Ovato
4673
OVATO
|
$0.769972 | $9.26 | 04-11-2021 |
1507
|
-91.68% | 1,102.60% |
|
||
| 4674 |
Seiyan Token
4674
SEIYAN
|
$0.000828 | $0.017325 | 25-11-2024 |
390
|
-95.22% | 1,992.66% |
|
||
| 4675 |
SASEUL
4675
SL
|
$0.002471 | $0.017034 | 22-08-2025 |
120
|
-85.50% | 589.46% |
|
||
| 4676 |
Diem
4676
DIEM
|
$194.18 | $231.91 | 09-10-2025 |
72
|
-16.27% | 19.43% |
|
||
| 4677 |
MAGA Trump
4677
MAGATRUMP
|
$0.066647 | $1.0235 | 26-01-2025 |
328
|
-93.49% | 1,435.66% |
|
||
| 4678 |
Snapmuse.io
4678
SMX
|
$0.000969 | $0.050529 | 25-04-2024 |
604
|
-98.08% | 5,113.62% |
|
||
| 4679 |
Compute Horde
4679
SN12
|
$1.3683 | $6.12 | 16-07-2025 |
157
|
-77.65% | 347.35% |
|
||
| 4680 |
Archway
4680
ARCH
|
$0.002271 | $0.411096 | 25-02-2025 |
298
|
-99.45% | 18,004.94% |
|
||
| 4681 |
OroBit
4681
XRB
|
$1.99 | $2.17 | 25-11-2025 |
25
|
-8.25% | 8.99% |
|
||
| 4682 |
Africarare Ubuntu
4682
UBU
|
$0.010827 | $0.073555 | 01-03-2024 |
659
|
-85.28% | 579.37% |
|
||
| 4683 |
Japan Open Chain
4683
JOC
|
$0.067952 | $0.169590 | 31-03-2025 |
264
|
-59.93% | 149.57% |
|
||
| 4684 |
Causecoin
4684
CAUSE
|
$0.188911 | $0.202167 | 06-12-2025 |
14
|
-6.56% | 7.02% |
|
||
| 4685 |
Revuto
4685
REVU
|
$0.002130 | $0.296927 | 10-01-2022 |
1440
|
-99.28% | 13,841.08% |
|
||
| 4686 |
Wrapped COINBASE
4686
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
20
|
-99.92% | 131,352.76% |
|
||
| 4687 |
Gold Park
4687
GPT
|
$0.015102 | $0.031556 | 09-07-2025 |
164
|
-52.14% | 108.95% |
|
||
| 4688 |
GIFT
4688
GIFT
|
$0.139463 | $0.140700 | 17-12-2025 |
3
|
-0.88% | 0.89% |
|
||
| 4689 |
rats (Ethereum)
4689
RATS
|
$1,417,551,201.25 | $10,000,000.00 | 19-12-2025 |
1
|
14,075.51% | - |
|
||
| 4690 |
Sunrise
4690
RISE
|
$0.004137 | $0.031625 | 29-08-2025 |
113
|
-86.92% | 664.43% |
|
||
| 4691 |
CRYN
4691
CRYN
|
$1.0550 | $25,949.45 | 13-04-2023 |
982
|
-100.00% | 2,459,452.41% |
|
||
| 4692 |
Orgo
4692
ORGO
|
$0.004325 | $0.015600 | 10-11-2025 |
40
|
-72.28% | 260.70% |
|
||
| 4693 |
BEBE
4693
BEBE
|
$0.00000971 | $0.000857 | 16-09-2024 |
460
|
-98.87% | 8,727.24% |
|
||
| 4694 |
Merit
4694
SN73
|
$1.0187 | $8.07 | 28-06-2025 |
175
|
-87.37% | 691.86% |
|
||
| 4695 |
PumpMeme
4695
PM
|
$1.1124 | $1.1505 | 10-10-2025 |
71
|
-3.32% | 3.43% |
|
||
| 4696 |
Giko Cat
4696
GIKO
|
$0.067995 | $6.79 | 07-10-2024 |
439
|
-99.00% | 9,880.95% |
|
||
| 4697 |
OBI Real Estate
4697
OBICOIN
|
$0.012943 | $0.110450 | 23-04-2024 |
606
|
-88.28% | 753.35% |
|
||
| 4698 |
Bitcoin Bull
4698
BTCBULL
|
$0.000311 | $0.005269 | 09-07-2025 |
164
|
-94.09% | 1,592.28% |
|
||
| 4699 |
Glidr
4699
GLIDR
|
$1.1542 | $1.2294 | 05-08-2025 |
137
|
-6.12% | 6.52% |
|
||
| 4700 |
Quantum
4700
Q
|
$0.003233 | $0.730255 | 22-07-2025 |
151
|
-99.56% | 22,484.77% |
|
33.846 Monedas Monitoreadas - Página 94 de 677