Cap Mercado $3.18T
1.69%
Volumen 24h $300.14B
22.68%
BTC % 55.32%
-0.09%
ETH % 11.19%
2.14%
Monedas
33.844
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
TRASH COIN
4651
TRASH
|
$0.000485 | $0.003879 | 07-10-2025 |
73
|
-87.51% | 700.55% |
|
||
| 4652 |
Lyvely
4652
LVLY
|
$0.019621 | $0.324424 | 20-11-2024 |
394
|
-93.95% | 1,553.42% |
|
||
| 4653 |
Moon App
4653
APP
|
$0.000263 | $0.049858 | 17-01-2024 |
702
|
-99.47% | 18,864.68% |
|
||
| 4654 |
Strawberry In Bloom
4654
BERRY
|
$0.000762 | $0.022862 | 13-05-2025 |
220
|
-96.67% | 2,902.11% |
|
||
| 4655 |
KIP Protocol
4655
KIP
|
$0.000140 | $0.032467 | 31-12-2024 |
353
|
-99.57% | 23,111.62% |
|
||
| 4656 |
Zygo the frog
4656
ZYGO
|
$0.001375 | $0.010002 | 25-07-2025 |
147
|
-86.26% | 627.59% |
|
||
| 4657 |
Rato The Rat (ratotherat.com)
4657
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
218
|
-99.57% | 23,347.12% |
|
||
| 4658 |
Plena Finance
4658
PLENA
|
$0.000411 | $0.041292 | 27-11-2024 |
387
|
-99.00% | 9,944.86% |
|
||
| 4659 |
Radx AI
4659
RADX
|
$0.00000160 | $0.000051 | 03-06-2024 |
564
|
-96.84% | 3,065.64% |
|
||
| 4660 |
Adix
4660
ADIX
|
$0.00000266 | $0.000693 | 12-11-2025 |
37
|
-99.62% | 25,941.11% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001273 | $0.083332 | 07-02-2025 |
315
|
-98.47% | 6,448.14% |
|
||
| 4662 |
Tema
4662
TEMA
|
$0.000072 | $0.058362 | 26-12-2024 |
358
|
-99.88% | 80,445.35% |
|
||
| 4663 |
ParallelAI
4663
PAI
|
$0.028922 | $1.1604 | 12-12-2024 |
372
|
-97.51% | 3,912.08% |
|
||
| 4664 |
Octavia
4664
VIA
|
$0.008729 | $2.75 | 02-03-2024 |
657
|
-99.68% | 31,375.26% |
|
||
| 4665 |
Gold
4665
KAU
|
$130.00 | $159.63 | 01-12-2025 |
18
|
-18.56% | 22.79% |
|
||
| 4666 |
Enegra (EGX)
4666
EGX
|
$190.84 | $289.40 | 10-03-2022 |
1380
|
-34.06% | 51.64% |
|
||
| 4667 |
Attractor
4667
ATTRA
|
$1.4997 | $1.76 | 16-12-2025 |
3
|
-14.69% | 17.22% |
|
||
| 4668 |
Utopia USD
4668
UUSD
|
$0.949671 | $1.0574 | 20-04-2025 |
243
|
-10.18% | 11.34% |
|
||
| 4669 |
MAGA Trump
4669
MAGATRUMP
|
$0.063880 | $1.0235 | 26-01-2025 |
327
|
-93.76% | 1,502.17% |
|
||
| 4670 |
Nacho the Kat
4670
NACHO
|
$0.000012 | $0.000228 | 27-10-2024 |
418
|
-94.55% | 1,733.96% |
|
||
| 4671 |
eMetals
4671
MTLS
|
$0.047538 | $0.152337 | 08-01-2025 |
345
|
-68.79% | 220.45% |
|
||
| 4672 |
Gold Standard
4672
BAR
|
$0.538294 | $18.73 | 31-07-2024 |
506
|
-97.13% | 3,379.88% |
|
||
| 4673 |
Base God
4673
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
654
|
-97.81% | 4,471.55% |
|
||
| 4674 |
BeB
4674
BEB1M
|
$0.002001 | $0.002090 | 15-12-2025 |
4
|
-4.22% | 4.41% |
|
||
| 4675 |
Monbase
4675
MBC
|
$0.061226 | $0.978265 | 06-06-2024 |
561
|
-93.74% | 1,497.80% |
|
||
| 4676 |
Causecoin
4676
CAUSE
|
$0.189255 | $0.202167 | 06-12-2025 |
13
|
-6.39% | 6.82% |
|
||
| 4677 |
Gold Park
4677
GPT
|
$0.015091 | $0.031556 | 09-07-2025 |
163
|
-52.18% | 109.10% |
|
||
| 4678 |
Snapmuse.io
4678
SMX
|
$0.000958 | $0.050529 | 25-04-2024 |
603
|
-98.10% | 5,176.77% |
|
||
| 4679 |
Budbo
4679
BUBO
|
$0.030542 | $0.200090 | 07-01-2022 |
1442
|
-84.74% | 555.12% |
|
||
| 4680 |
Seiyan Token
4680
SEIYAN
|
$0.000820 | $0.017325 | 25-11-2024 |
389
|
-95.27% | 2,012.32% |
|
||
| 4681 |
Giko Cat
4681
GIKO
|
$0.068986 | $6.79 | 07-10-2024 |
438
|
-98.98% | 9,737.52% |
|
||
| 4682 |
DEXTF Protocol
4682
DEXTF
|
$0.120545 | $63.79 | 25-04-2025 |
238
|
-99.81% | 52,820.78% |
|
||
| 4683 |
Japan Open Chain
4683
JOC
|
$0.067948 | $0.169590 | 31-03-2025 |
263
|
-59.93% | 149.59% |
|
||
| 4684 |
MacroHard
4684
MHRD
|
$0.000513 | $0.007744 | 26-08-2025 |
115
|
-93.37% | 1,408.99% |
|
||
| 4685 |
CRYN
4685
CRYN
|
$1.0550 | $25,949.45 | 13-04-2023 |
981
|
-100.00% | 2,459,603.23% |
|
||
| 4686 |
Loyal (askloyal)
4686
LOYAL
|
$0.234402 | $0.372355 | 05-12-2025 |
14
|
-37.05% | 58.85% |
|
||
| 4687 |
Turbo Trump
4687
TURBO
|
$0.046999 | $6,886,908.95 | 07-09-2025 |
103
|
-100.00% | 14,653,273,265.35% |
|
||
| 4688 |
GIFT
4688
GIFT
|
$0.140095 | $0.140700 | 17-12-2025 |
2
|
-0.43% | 0.43% |
|
||
| 4689 |
Zenix
4689
ZENIX
|
$0.000010 | $0.000063 | 29-10-2025 |
51
|
-83.52% | 506.82% |
|
||
| 4690 |
DiemLibre
4690
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1423
|
-97.88% | 4,624.39% |
|
||
| 4691 |
Kitty Cake
4691
KCAKE
|
$0.00000221 | $0.002001 | 31-10-2021 |
1510
|
-99.89% | 90,435.06% |
|
||
| 4692 |
DRESSdio
4692
DRESS
|
$0.006888 | $0.144893 | 01-10-2025 |
79
|
-95.25% | 2,003.49% |
|
||
| 4693 |
PumpMeme
4693
PM
|
$1.1109 | $1.1505 | 10-10-2025 |
70
|
-3.44% | 3.57% |
|
||
| 4694 |
Kryptonite
4694
SEILOR
|
$0.000272 | $0.160736 | 04-01-2024 |
715
|
-99.83% | 58,940.56% |
|
||
| 4695 |
Revuto
4695
REVU
|
$0.002182 | $0.296927 | 10-01-2022 |
1439
|
-99.26% | 13,505.40% |
|
||
| 4696 |
CoinPouch
4696
POUCH
|
$0.000038 | $0.000332 | 28-08-2025 |
113
|
-88.43% | 764.16% |
|
||
| 4697 |
Bitcast
4697
SN93
|
$2.69 | $11.50 | 29-08-2025 |
112
|
-76.57% | 326.87% |
|
||
| 4698 |
GoldBrick
4698
GBCK
|
$0.002287 | $0.015277 | 08-11-2025 |
41
|
-85.03% | 568.09% |
|
||
| 4699 |
SCARCITY
4699
SCARCITY
|
$0.022434 | $0.523044 | 12-04-2025 |
251
|
-95.71% | 2,231.49% |
|
||
| 4700 |
OBI Real Estate
4700
OBICOIN
|
$0.012982 | $0.110450 | 23-04-2024 |
605
|
-88.25% | 750.77% |
|
33.844 Monedas Monitoreadas - Página 94 de 677