Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PEPECASH (pepecash.live)
4651
PECH
|
$0.0000000020 | $0.00000010 | 24-08-2025 |
232
|
-98.05% | 5,034.54% |
|
||
| 4652 |
JwZoza
4652
JWT
|
$2.44 | $4.84 | 22-03-2026 |
22
|
-49.59% | 98.38% |
|
||
| 4653 |
Massa
4653
MAS
|
$0.004042 | $0.138735 | 05-05-2024 |
708
|
-97.09% | 3,332.56% |
|
||
| 4654 |
XEN Crypto
4654
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1281
|
-100.00% | 54,677,006.70% |
|
||
| 4655 |
Tema
4655
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
473
|
-99.92% | 130,391.57% |
|
||
| 4656 |
Bucket Protocol BUCK Stablecoin
4656
BUCK
|
$0.9996 | $1.0633 | 25-05-2025 |
323
|
-5.98% | 6.36% |
|
||
| 4657 |
titcoin
4657
TITCOIN
|
$0.000766 | $0.092828 | 12-05-2025 |
336
|
-99.17% | 12,020.26% |
|
||
| 4658 |
BRL1
4658
BRL1
|
$0.199206 | $0.199549 | 10-04-2026 |
3
|
-0.17% | 0.17% |
|
||
| 4659 |
Centric Swap (new)
4659
CNS
|
$0.005400 | $0.007987 | 27-03-2026 |
17
|
-32.38% | 47.89% |
|
||
| 4660 |
Enegra (EGX)
4660
EGX
|
$190.74 | $289.40 | 10-03-2022 |
1495
|
-34.09% | 51.72% |
|
||
| 4661 |
vankedisi
4661
VANKEDISI
|
$0.008577 | $0.044009 | 03-11-2025 |
161
|
-80.51% | 413.11% |
|
||
| 4662 |
Nolus
4662
NLS
|
$0.003623 | $0.101561 | 17-02-2024 |
786
|
-96.43% | 2,703.19% |
|
||
| 4663 |
Memdex100
4663
MEMDEX
|
$0.002645 | $0.083332 | 07-02-2025 |
430
|
-96.83% | 3,050.54% |
|
||
| 4664 |
Patic
4664
PTC
|
$0.000019 | $0.002557 | 11-05-2025 |
337
|
-99.26% | 13,346.58% |
|
||
| 4665 |
EurocoinToken
4665
ECTE
|
$0.093730 | $1.0406 | 28-09-2021 |
1658
|
-90.99% | 1,010.25% |
|
||
| 4666 |
mini
4666
MINI
|
$0.001242 | $0.096020 | 14-10-2024 |
546
|
-98.71% | 7,631.58% |
|
||
| 4667 |
Palm USD
4667
PUSD
|
$0.9997 | $4.00 | 23-12-2025 |
111
|
-75.00% | 299.93% |
|
||
| 4668 |
Portals
4668
PORTALS
|
$0.006380 | $0.144433 | 20-09-2025 |
205
|
-95.58% | 2,163.78% |
|
||
| 4669 |
Chainflip
4669
FLIP
|
$0.196711 | $9.48 | 07-03-2024 |
767
|
-97.92% | 4,717.00% |
|
||
| 4670 |
OtterHome
4670
HOME
|
$0.018580 | $0.584503 | 28-07-2025 |
259
|
-96.82% | 3,045.79% |
|
||
| 4671 |
Iron Fish
4671
IRON
|
$0.061695 | $6.19 | 27-04-2023 |
1082
|
-99.00% | 9,925.59% |
|
||
| 4672 |
GoldBrick
4672
GBCK
|
$0.001623 | $0.015277 | 08-11-2025 |
156
|
-89.38% | 841.23% |
|
||
| 4673 |
Flying Tulip
4673
FT
|
$0.080362 | $0.101544 | 01-03-2026 |
43
|
-20.86% | 26.36% |
|
||
| 4674 |
Japan Open Chain
4674
JOC
|
$0.048797 | $0.169590 | 31-03-2025 |
378
|
-71.23% | 247.54% |
|
||
| 4675 |
BBAChain
4675
BBA
|
$0.002497 | $2.12 | 21-12-2024 |
478
|
-99.88% | 84,867.72% |
|
||
| 4676 |
Shih Tzu
4676
SHIH
|
$0.000234 | $0.000973 | 22-10-2025 |
173
|
-75.93% | 315.54% |
|
||
| 4677 |
Agilavetri Groups
4677
AVG
|
$7.01 | $6.70 | 10-04-2026 |
3
|
4.60% | - |
|
||
| 4678 |
Gold Standard
4678
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
621
|
-97.19% | 3,458.31% |
|
||
| 4679 |
X2Y2
4679
X2Y2
|
$0.001010 | $4.17 | 17-02-2022 |
1516
|
-99.98% | 412,378.07% |
|
||
| 4680 |
Omni Network
4680
OMNI
|
$0.663004 | $42.95 | 17-04-2024 |
726
|
-98.46% | 6,377.87% |
|
||
| 4681 |
Z Gen Coin
4681
ZGC
|
$0.246643 | $0.266864 | 23-03-2026 |
21
|
-7.58% | 8.20% |
|
||
| 4682 |
Baby BFT
4682
BBFT
|
$0.000323 | $0.007844 | 08-10-2025 |
187
|
-95.88% | 2,328.60% |
|
||
| 4683 |
BitoPro Exchange Token
4683
BITO
|
$0.169384 | $11,581.03 | 18-12-2020 |
1942
|
-100.00% | 6,837,044.16% |
|
||
| 4684 |
Sturdy
4684
SN10
|
$1.65 | $6.39 | 21-06-2025 |
296
|
-74.15% | 286.77% |
|
||
| 4685 |
pepe in a memes world
4685
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
681
|
-99.72% | 35,250.49% |
|
||
| 4686 |
Trust The Process
4686
TRUST
|
$0.000169 | $0.053096 | 18-12-2024 |
481
|
-99.68% | 31,315.18% |
|
||
| 4687 |
MAGA Trump
4687
MAGATRUMP
|
$0.037230 | $1.0235 | 26-01-2025 |
442
|
-96.36% | 2,649.04% |
|
||
| 4688 |
Metacraft
4688
MCTP
|
$0.029238 | $2.15 | 30-05-2024 |
683
|
-98.64% | 7,252.81% |
|
||
| 4689 |
OOBIT
4689
OOB
|
$0.012727 | $0.559484 | 14-11-2025 |
150
|
-97.73% | 4,296.04% |
|
||
| 4690 |
Tradehub
4690
TRHUB
|
$0.039763 | $0.265474 | 21-07-2024 |
631
|
-85.02% | 567.64% |
|
||
| 4691 |
NuCoin
4691
NUC
|
$0.012025 | $1.52 | 31-07-2022 |
1352
|
-99.21% | 12,546.13% |
|
||
| 4692 |
Game Meteor Coin
4692
GMTO
|
$0.000027 | $0.003997 | 26-01-2024 |
808
|
-99.32% | 14,594.23% |
|
||
| 4693 |
Figure HELOC
4693
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
65
|
-2.37% | 2.42% |
|
||
| 4694 |
Wowbit
4694
WWB
|
$2.99 | $4.77 | 19-11-2025 |
145
|
-37.35% | 59.63% |
|
||
| 4695 |
Three Kingdoms
4695
3KDS
|
$0.001020 | $0.005870 | 22-02-2026 |
50
|
-82.62% | 475.37% |
|
||
| 4696 |
Smart MFG / SyncFab
4696
SMFG
|
$0.000789 | $0.433578 | 16-11-2021 |
1609
|
-99.82% | 54,841.50% |
|
||
| 4697 |
PlasticHero
4697
PTH
|
$0.016911 | $0.193963 | 23-07-2024 |
629
|
-91.28% | 1,046.94% |
|
||
| 4698 |
Novastro
4698
XNL
|
$0.000197 | $0.044849 | 29-10-2025 |
166
|
-99.56% | 22,625.45% |
|
||
| 4699 |
Salute
4699
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
203
|
-99.66% | 29,325.85% |
|
||
| 4700 |
Philcoin
4700
PHL
|
$0.017537 | $0.933057 | 10-04-2022 |
1464
|
-98.12% | 5,220.40% |
|
34.482 Monedas Monitoreadas - Página 94 de 690