Cap Mercado $2.87T
-0.33%
Volumen 24h $174.56B
-0.15%
BTC % 56.57%
0.07%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
qONE
4651
QONE
|
$0.011580 | $0.022532 | 12-02-2026 |
90
|
-48.60% | 94.57% |
|
||
| 4652 |
BBAChain
4652
BBA
|
$0.002850 | $2.12 | 21-12-2024 |
508
|
-99.87% | 74,335.21% |
|
||
| 4653 |
SASEUL
4653
SL
|
$0.002291 | $0.017034 | 22-08-2025 |
264
|
-86.55% | 643.47% |
|
||
| 4654 |
Metacoin
4654
METAC
|
$0.007223 | $0.765663 | 09-03-2022 |
1526
|
-99.06% | 10,500.91% |
|
||
| 4655 |
USDKG
4655
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
110
|
-95.56% | 2,154.21% |
|
||
| 4656 |
Macropod
4656
AUDM
|
$0.718390 | $0.737826 | 18-04-2026 |
25
|
-2.63% | 2.71% |
|
||
| 4657 |
Content Bitcoin
4657
CTB
|
$535.80 | $536.46 | 23-04-2026 |
20
|
-0.12% | 0.12% |
|
||
| 4658 |
Dagcoin
4658
DAGS
|
$0.000383 | $0.003551 | 07-11-2024 |
552
|
-89.21% | 826.85% |
|
||
| 4659 |
FUTUREXCRYPTO
4659
FXCRT
|
$2.73 | $53.24 | 19-12-2020 |
1971
|
-94.87% | 1,849.46% |
|
||
| 4660 |
Phemex Token
4660
PT
|
$0.507924 | $1.66 | 25-11-2024 |
534
|
-69.34% | 226.14% |
|
||
| 4661 |
BabyBoomToken
4661
BABYBOOMTOKE1
|
$0.088618 | $0.591772 | 09-07-2025 |
308
|
-85.02% | 567.78% |
|
||
| 4662 |
Centric Swap (new)
4662
CNS
|
$0.004748 | $0.007987 | 27-03-2026 |
47
|
-40.55% | 68.21% |
|
||
| 4663 |
PlasticHero
4663
PTH
|
$0.013257 | $0.193963 | 23-07-2024 |
659
|
-93.17% | 1,363.14% |
|
||
| 4664 |
Massa
4664
MAS
|
$0.003639 | $0.138735 | 05-05-2024 |
738
|
-97.38% | 3,712.75% |
|
||
| 4665 |
Ares
4665
ARES
|
$0.000056 | $0.002669 | 21-10-2025 |
204
|
-97.91% | 4,688.85% |
|
||
| 4666 |
Dual
4666
DUAL
|
$0.006227 | $0.008781 | 16-04-2026 |
27
|
-29.09% | 41.02% |
|
||
| 4667 |
White Monkey
4667
WM
|
$0.000072 | $0.014818 | 12-11-2025 |
182
|
-99.51% | 20,483.50% |
|
||
| 4668 |
Portals
4668
PORTALS
|
$0.005437 | $0.144433 | 20-09-2025 |
235
|
-96.24% | 2,556.39% |
|
||
| 4669 |
PRIVATEUM GLOBAL
4669
PRI
|
$7.11 | $13.81 | 27-04-2023 |
1112
|
-48.48% | 94.10% |
|
||
| 4670 |
Solvion
4670
SLVN
|
$5.17 | $5.76 | 22-04-2026 |
21
|
-10.36% | 11.56% |
|
||
| 4671 |
BigShortBets
4671
BIGSB
|
$1.1537 | $2.04 | 15-05-2022 |
1459
|
-43.51% | 77.02% |
|
||
| 4672 |
RWA Ecosystem
4672
RWA
|
$0.556345 | $123.60 | 07-05-2025 |
371
|
-99.55% | 22,117.12% |
|
||
| 4673 |
Order-Defined Integrity Credit
4673
ODIC
|
$0.00000460 | $0.000121 | 08-04-2026 |
35
|
-96.20% | 2,533.20% |
|
||
| 4674 |
boob (boobillions.com)
4674
BOOB
|
$0.007169 | $0.006949 | 11-05-2026 |
2
|
3.16% | - |
|
||
| 4675 |
For Sale
4675
SN47
|
$1.75 | $372.21 | 17-01-2026 |
116
|
-99.53% | 21,142.95% |
|
||
| 4676 |
SHOW
4676
SHOW
|
$0.294899 | $0.424697 | 20-04-2026 |
23
|
-30.56% | 44.01% |
|
||
| 4677 |
AU79
4677
AU79
|
$0.001224 | $0.037492 | 14-09-2025 |
241
|
-96.73% | 2,962.13% |
|
||
| 4678 |
Hex
4678
HEX
|
$0.000602 | $0.556091 | 16-11-2021 |
1639
|
-99.89% | 92,237.34% |
|
||
| 4679 |
Brazilian Digital Token
4679
BRZ
|
$0.204021 | $0.296221 | 11-08-2019 |
2467
|
-31.13% | 45.19% |
|
||
| 4680 |
NexQloud
4680
NXQ
|
$38.69 | $149.83 | 09-05-2025 |
369
|
-74.18% | 287.28% |
|
||
| 4681 |
PEPPER
4681
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
237
|
-75.88% | 314.56% |
|
||
| 4682 |
IncomRWA
4682
IRWA
|
$0.026739 | $0.027351 | 10-05-2026 |
3
|
-2.24% | 2.29% |
|
||
| 4683 |
X2Y2
4683
X2Y2
|
$0.000980 | $4.17 | 17-02-2022 |
1546
|
-99.98% | 425,183.46% |
|
||
| 4684 |
Shiba Inu TREAT
4684
TREAT
|
$0.000415 | $0.018897 | 26-01-2025 |
472
|
-97.80% | 4,449.09% |
|
||
| 4685 |
Harambe on Solana
4685
HARAMBE
|
$0.001326 | $0.084422 | 14-11-2024 |
545
|
-98.43% | 6,268.11% |
|
||
| 4686 |
AKAS
4686
AS
|
$1.0471 | $27.70 | 07-08-2025 |
279
|
-96.22% | 2,545.48% |
|
||
| 4687 |
XGP
4687
XGP
|
$0.00000658 | $0.000033 | 07-11-2024 |
552
|
-79.88% | 396.95% |
|
||
| 4688 |
Kanga Exchange Token
4688
KNG
|
$1.3465 | $10.15 | 11-12-2021 |
1614
|
-86.73% | 653.54% |
|
||
| 4689 |
Overnight.fi USD+ (Base)
4689
USD+
|
$0.9979 | $1.0838 | 03-02-2025 |
464
|
-7.93% | 8.61% |
|
||
| 4690 |
Memdex100
4690
MEMDEX
|
$0.002456 | $0.083332 | 07-02-2025 |
460
|
-97.05% | 3,292.34% |
|
||
| 4691 |
Immortal Token
4691
IMT
|
$0.003124 | $0.338296 | 07-03-2026 |
67
|
-99.08% | 10,729.26% |
|
||
| 4692 |
$XBO Token
4692
XBO
|
$0.103465 | $0.161145 | 06-10-2025 |
219
|
-35.79% | 55.75% |
|
||
| 4693 |
Confidential Layer
4693
CLONE
|
$0.005290 | $0.035888 | 13-12-2025 |
151
|
-85.26% | 578.41% |
|
||
| 4694 |
XEN Crypto
4694
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1311
|
-100.00% | 75,180,921.71% |
|
||
| 4695 |
LUSD
4695
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
215
|
-0.31% | 0.31% |
|
||
| 4696 |
HitBTC Token
4696
HITBTC
|
$0.218801 | $0.431383 | 09-11-2021 |
1646
|
-49.28% | 97.16% |
|
||
| 4697 |
Zeeverse
4697
VEE
|
$0.000091 | $0.000469 | 17-01-2025 |
481
|
-80.66% | 417.04% |
|
||
| 4698 |
Palm USD
4698
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
141
|
-75.01% | 300.16% |
|
||
| 4699 |
GAMA Coin
4699
GAMA
|
$0.207658 | $2.09 | 16-01-2025 |
482
|
-90.04% | 904.21% |
|
||
| 4700 |
vankedisi
4700
VANKEDISI
|
$0.009200 | $0.044009 | 03-11-2025 |
191
|
-79.09% | 378.33% |
|
34.617 Monedas Monitoreadas - Página 94 de 693