Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Aussie Dollar Token
4651
AUDX
|
$0.707572 | $0.714102 | 12-02-2026 |
9
|
-0.91% | 0.92% |
|
||
| 4652 |
Nonkyc.io Exchange
4652
NKYC
|
$8.21 | $35.02 | 04-12-2024 |
444
|
-76.57% | 326.87% |
|
||
| 4653 |
NYC Token
4653
$NYC
|
$0.090967 | $0.141170 | 14-01-2026 |
38
|
-35.56% | 55.19% |
|
||
| 4654 |
Utopia USD
4654
UUSD
|
$0.950225 | $1.0574 | 20-04-2025 |
307
|
-10.13% | 11.27% |
|
||
| 4655 |
小兔 (Xiaotu)
4655
TU
|
$0.00000017 | $0.00000080 | 20-01-2026 |
32
|
-78.23% | 359.43% |
|
||
| 4656 |
MSTR
4656
MSTR
|
$0.041452 | $18.17 | 23-12-2024 |
425
|
-99.77% | 43,726.82% |
|
||
| 4657 |
White Monkey
4657
WM
|
$0.000181 | $0.014818 | 12-11-2025 |
101
|
-98.78% | 8,089.83% |
|
||
| 4658 |
Ares
4658
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
123
|
-98.15% | 5,296.80% |
|
||
| 4659 |
Summit
4659
SUMMIT
|
$0.000017 | $0.000550 | 17-12-2024 |
431
|
-96.94% | 3,171.28% |
|
||
| 4660 |
Sταking
4660
SN88
|
$0.786348 | $2.75 | 24-06-2025 |
242
|
-71.42% | 249.84% |
|
||
| 4661 |
Lester
4661
LESTER
|
$0.000198 | $0.025126 | 09-12-2024 |
439
|
-99.21% | 12,564.30% |
|
||
| 4662 |
Egg N Partners
4662
EGGT
|
$0.387437 | $3.85 | 25-10-2023 |
850
|
-89.93% | 893.15% |
|
||
| 4663 |
DraperTV
4663
DTV
|
$0.000252 | $0.010160 | 22-10-2025 |
122
|
-97.52% | 3,936.27% |
|
||
| 4664 |
Doric Network / DIPNET
4664
DRC
|
$0.289497 | $5.00 | 20-01-2024 |
763
|
-94.21% | 1,628.03% |
|
||
| 4665 |
Goatcoin
4665
GOATCOINME1
|
$0.000297 | $0.001176 | 21-09-2025 |
153
|
-74.73% | 295.65% |
|
||
| 4666 |
AlphaPride
4666
ALPHAPRIDE
|
$0.004624 | $0.006324 | 28-01-2026 |
24
|
-26.88% | 36.77% |
|
||
| 4667 |
Kalycoin
4667
KLC
|
$0.002184 | $0.139961 | 05-11-2023 |
839
|
-98.44% | 6,308.89% |
|
||
| 4668 |
Minecraft Grandma Fund
4668
GRANDMA
|
$0.000695 | $0.001311 | 11-02-2026 |
10
|
-47.01% | 88.70% |
|
||
| 4669 |
GGEZ1
4669
GGEZ1
|
$0.087328 | $0.088788 | 01-12-2025 |
82
|
-1.64% | 1.67% |
|
||
| 4670 |
SORA GROK
4670
GROK
|
$0.038098 | $25.77 | 23-10-2025 |
121
|
-99.85% | 67,550.67% |
|
||
| 4671 |
Meta Games Coin
4671
MGC
|
$8.48 | $8.49 | 20-02-2026 |
1
|
-0.14% | 0.14% |
|
||
| 4672 |
MAP Network
4672
MAP
|
$0.002239 | $0.092938 | 28-10-2025 |
116
|
-97.59% | 4,051.17% |
|
||
| 4673 |
XSPA
4673
XSPA
|
$0.000795 | $0.015681 | 05-08-2025 |
200
|
-94.93% | 1,873.63% |
|
||
| 4674 |
Satoxcoin
4674
SATOX
|
$0.00000917 | $11,238.37 | 13-10-2023 |
862
|
-100.00% | 122,609,342,584.16% |
|
||
| 4675 |
Hyper USD
4675
USDHL
|
$1.0003 | $1.0143 | 12-11-2025 |
101
|
-1.37% | 1.39% |
|
||
| 4676 |
Divergence
4676
DIVER
|
$0.003731 | $0.456485 | 18-10-2021 |
1587
|
-99.18% | 12,135.82% |
|
||
| 4677 |
xDAI
4677
xDAI
|
$0.973406 | $9.59 | 06-09-2021 |
1629
|
-89.85% | 885.69% |
|
||
| 4678 |
Tradehub
4678
TRHUB
|
$0.027129 | $0.265474 | 21-07-2024 |
580
|
-89.78% | 878.57% |
|
||
| 4679 |
We Love Tits
4679
TITS
|
$0.000125 | $0.474433 | 25-11-2024 |
453
|
-99.97% | 379,549.90% |
|
||
| 4680 |
BLACK COQINU
4680
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
704
|
-98.90% | 9,005.92% |
|
||
| 4681 |
PEPECASH (pepecash.live)
4681
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
181
|
-95.13% | 1,953.81% |
|
||
| 4682 |
Book of Meme 3.0
4682
BOME
|
$0.0000000010 | $0.001443 | 30-10-2025 |
114
|
-100.00% | 144,297,752.48% |
|
||
| 4683 |
Rubix
4683
RBT
|
$128.30 | $1,000.51 | 13-09-2024 |
526
|
-87.18% | 679.84% |
|
||
| 4684 |
Data Ownership Protocol 2
4684
DOP2
|
$0.003331 | $0.029378 | 09-10-2025 |
135
|
-88.66% | 781.86% |
|
||
| 4685 |
Kanga Exchange Token
4685
KNG
|
$1.1666 | $10.15 | 11-12-2021 |
1533
|
-88.50% | 769.79% |
|
||
| 4686 |
Lympid
4686
LYP
|
$0.004688 | $0.063812 | 31-07-2025 |
205
|
-92.65% | 1,261.32% |
|
||
| 4687 |
Velora
4687
VLR
|
$0.000713 | $0.061298 | 16-09-2025 |
158
|
-98.84% | 8,497.83% |
|
||
| 4688 |
Content Bitcoin
4688
CTB
|
$535.39 | $536.24 | 20-02-2026 |
1
|
-0.16% | 0.16% |
|
||
| 4689 |
OOBIT
4689
OOB
|
$0.013587 | $0.559484 | 14-11-2025 |
99
|
-97.57% | 4,017.79% |
|
||
| 4690 |
PumpMeme
4690
PM
|
$1.0758 | $1.1505 | 10-10-2025 |
134
|
-6.50% | 6.95% |
|
||
| 4691 |
ZARA AI
4691
ZARA
|
$0.000417 | $0.008053 | 27-10-2025 |
117
|
-94.82% | 1,831.42% |
|
||
| 4692 |
Mainframe
4692
SN25
|
$0.892444 | $3.57 | 24-06-2025 |
242
|
-74.98% | 299.73% |
|
||
| 4693 |
SANTA by Virtuals
4693
SANTABYVIRTU1
|
$0.001109 | $0.016347 | 27-10-2025 |
117
|
-93.22% | 1,374.09% |
|
||
| 4694 |
Peapods Finance
4694
PEAS
|
$0.486839 | $11.57 | 26-01-2024 |
757
|
-95.79% | 2,275.75% |
|
||
| 4695 |
SNAP
4695
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
706
|
-98.12% | 5,216.06% |
|
||
| 4696 |
FROGE
4696
FROGE
|
$0.004629 | $0.007966 | 28-11-2025 |
85
|
-41.88% | 72.07% |
|
||
| 4697 |
Edom
4697
EDOM
|
$0.028949 | $1.71 | 11-12-2025 |
72
|
-98.30% | 5,790.85% |
|
||
| 4698 |
Tema
4698
TEMA
|
$0.000053 | $0.058362 | 26-12-2024 |
422
|
-99.91% | 111,005.02% |
|
||
| 4699 |
CAD Coin
4699
CADC
|
$0.727247 | $2.37 | 15-04-2022 |
1408
|
-69.31% | 225.82% |
|
||
| 4700 |
Massa
4700
MAS
|
$0.003930 | $0.138735 | 05-05-2024 |
657
|
-97.17% | 3,429.97% |
|
34.242 Monedas Monitoreadas - Página 94 de 685