Cap Mercado $3.30T
-1.29%
Volumen 24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Memdex100
4651
MEMDEX
|
$0.001301 | $0.083332 | 07-02-2025 |
305
|
-98.44% | 6,304.38% |
|
||
| 4652 |
PEPECASH (pepecash.live)
4652
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4653 |
Snapmuse.io
4653
SMX
|
$0.001026 | $0.050529 | 25-04-2024 |
593
|
-97.97% | 4,823.63% |
|
||
| 4654 |
All Will Retire
4654
AWR
|
$0.001745 | $0.010809 | 29-07-2025 |
133
|
-83.86% | 519.54% |
|
||
| 4655 |
Aquarius
4655
AQUA
|
$0.000555 | $0.005455 | 10-11-2021 |
1490
|
-89.82% | 882.60% |
|
||
| 4656 |
HYBUX
4656
HYBUX
|
$0.002866 | $0.004758 | 19-11-2025 |
20
|
-39.77% | 66.03% |
|
||
| 4657 |
Official Elon Coin
4657
ELON
|
$0.000381 | $0.009723 | 26-01-2025 |
317
|
-96.08% | 2,452.79% |
|
||
| 4658 |
Lucky Train
4658
TRAIN
|
$0.108760 | $0.116039 | 29-11-2025 |
10
|
-6.27% | 6.69% |
|
||
| 4659 |
BitStable
4659
BSSB
|
$0.016701 | $8.81 | 19-12-2023 |
721
|
-99.81% | 52,645.77% |
|
||
| 4660 |
Layer One X
4660
L1X
|
$11.27 | $167.52 | 25-01-2025 |
318
|
-93.27% | 1,386.19% |
|
||
| 4661 |
Voltage Finance
4661
VOLT
|
$0.000060 | $0.002291 | 15-04-2022 |
1334
|
-97.38% | 3,716.35% |
|
||
| 4662 |
Songbird
4662
SGB
|
$0.002431 | $0.719212 | 30-09-2021 |
1531
|
-99.66% | 29,480.63% |
|
||
| 4663 |
Metacoin
4663
METAC
|
$0.012078 | $0.765663 | 09-03-2022 |
1371
|
-98.42% | 6,239.43% |
|
||
| 4664 |
ONI Token
4664
ONI
|
$0.020709 | $0.599417 | 05-03-2024 |
644
|
-96.55% | 2,794.42% |
|
||
| 4665 |
BJustCoin
4665
BJC
|
$4.13 | $4.13 | 06-12-2025 |
3
|
-0.16% | 0.16% |
|
||
| 4666 |
Cope
4666
COPE
|
$0.000220 | $0.003287 | 01-10-2025 |
69
|
-93.30% | 1,393.44% |
|
||
| 4667 |
Truebit
4667
TRU
|
$0.164127 | $1.1978 | 10-05-2021 |
1674
|
-86.30% | 629.77% |
|
||
| 4668 |
OrdinalsBot
4668
TRIO
|
$0.028658 | $5.20 | 17-12-2024 |
357
|
-99.45% | 18,056.06% |
|
||
| 4669 |
GoldBrick
4669
GBCK
|
$0.003016 | $0.015277 | 08-11-2025 |
31
|
-80.26% | 406.53% |
|
||
| 4670 |
gib
4670
GIB
|
$0.000078 | $0.014833 | 25-05-2025 |
198
|
-99.48% | 19,038.64% |
|
||
| 4671 |
RABI
4671
RABI
|
$0.000912 | $0.614649 | 20-01-2025 |
323
|
-99.85% | 67,264.08% |
|
||
| 4672 |
Wolfswap
4672
WOLFSWAP
|
$0.000286 | $0.000796 | 28-08-2025 |
103
|
-64.10% | 178.51% |
|
||
| 4673 |
SANTA by Virtuals
4673
SANTABYVIRTU1
|
$0.002747 | $0.016347 | 27-10-2025 |
43
|
-83.19% | 495.01% |
|
||
| 4674 |
Chimpzee
4674
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
636
|
-94.02% | 1,571.38% |
|
||
| 4675 |
Lyvely
4675
LVLY
|
$0.019934 | $0.324424 | 20-11-2024 |
384
|
-93.86% | 1,527.47% |
|
||
| 4676 |
717ai by Virtuals
4676
WIRE
|
$0.005685 | $0.023221 | 30-10-2025 |
40
|
-75.52% | 308.48% |
|
||
| 4677 |
exSat Network
4677
XSAT
|
$0.876739 | $36.04 | 28-11-2024 |
376
|
-97.57% | 4,011.03% |
|
||
| 4678 |
Hello Kitty
4678
HELLOKITTYSO1
|
$0.000072 | $0.011400 | 25-06-2025 |
167
|
-99.37% | 15,776.54% |
|
||
| 4679 |
Simmi
4679
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
336
|
-95.91% | 2,347.35% |
|
||
| 4680 |
Aurra by Virtuals
4680
AURRABYVIRTU1
|
$0.000956 | $0.009612 | 28-10-2025 |
42
|
-90.05% | 905.13% |
|
||
| 4681 |
Solaris AI
4681
SOLARIS
|
$0.000209 | $0.018143 | 17-12-2024 |
357
|
-98.85% | 8,577.01% |
|
||
| 4682 |
Strawberry In Bloom
4682
BERRY
|
$0.000663 | $0.022862 | 13-05-2025 |
210
|
-97.10% | 3,348.24% |
|
||
| 4683 |
mETH Protocol
4683
COOK
|
$0.004207 | $0.043673 | 09-11-2024 |
395
|
-90.37% | 938.04% |
|
||
| 4684 |
DEXTF Protocol
4684
DEXTF
|
$0.134147 | $63.79 | 25-04-2025 |
228
|
-99.79% | 47,454.70% |
|
||
| 4685 |
EnviDa
4685
EDAT
|
$0.044870 | $1.3713 | 08-10-2022 |
1158
|
-96.73% | 2,956.18% |
|
||
| 4686 |
RUN TOGETHER
4686
RUN
|
$0.001998 | $0.250743 | 28-04-2022 |
1321
|
-99.20% | 12,448.68% |
|
||
| 4687 |
Tema
4687
TEMA
|
$0.000080 | $0.058362 | 26-12-2024 |
348
|
-99.86% | 72,920.49% |
|
||
| 4688 |
Rato The Rat (ratotherat.com)
4688
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
208
|
-99.39% | 16,312.98% |
|
||
| 4689 |
BOMET
4689
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
54
|
-85.50% | 589.44% |
|
||
| 4690 |
sBTC
4690
SBTC
|
$90,163.70 | $129,490.41 | 09-11-2025 |
30
|
-30.37% | 43.62% |
|
||
| 4691 |
Monbase
4691
MBC
|
$0.080461 | $0.978265 | 06-06-2024 |
551
|
-91.78% | 1,115.83% |
|
||
| 4692 |
Nacho the Kat
4692
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
408
|
-92.86% | 1,300.83% |
|
||
| 4693 |
Giko Cat
4693
GIKO
|
$0.103126 | $6.79 | 07-10-2024 |
428
|
-98.48% | 6,480.82% |
|
||
| 4694 |
Tracer
4694
TRCR
|
$0.006526 | $0.013715 | 08-12-2025 |
1
|
-52.42% | 110.16% |
|
||
| 4695 |
SharpLink Gaming
4695
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
146
|
-98.77% | 8,026.08% |
|
||
| 4696 |
FinTechAI
4696
FNA
|
$66.10 | $78.87 | 31-08-2025 |
100
|
-16.19% | 19.32% |
|
||
| 4697 |
eMetals
4697
MTLS
|
$0.047271 | $0.152337 | 08-01-2025 |
335
|
-68.97% | 222.26% |
|
||
| 4698 |
EURØP
4698
EUROP
|
$1.1604 | $1.1930 | 04-12-2025 |
5
|
-2.73% | 2.81% |
|
||
| 4699 |
Moon App
4699
APP
|
$0.000917 | $0.049858 | 17-01-2024 |
692
|
-98.16% | 5,334.53% |
|
||
| 4700 |
TOMCoin
4700
TOM
|
$0.000286 | $0.001822 | 10-12-2024 |
364
|
-84.31% | 537.15% |
|
33.775 Monedas Monitoreadas - Página 94 de 676