Cap Mercado $3.16T
-0.52%
Volumen 24h $195.02B
22.68%
BTC % 55.1%
-0.1%
ETH % 11.16%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
RABI
4651
RABI
|
$0.000688 | $0.614649 | 20-01-2025 |
341
|
-99.89% | 89,214.47% |
|
||
| 4652 |
X2Y2
4652
X2Y2
|
$0.001279 | $4.17 | 17-02-2022 |
1409
|
-99.97% | 325,652.61% |
|
||
| 4653 |
Cope
4653
COPE
|
$0.000189 | $0.003287 | 01-10-2025 |
87
|
-94.26% | 1,642.23% |
|
||
| 4654 |
Renq Finance
4654
RENQ
|
$0.000976 | $0.046533 | 24-05-2023 |
948
|
-97.90% | 4,667.42% |
|
||
| 4655 |
世界和平
4655
世界和平
|
$0.000340 | $0.004053 | 29-10-2025 |
59
|
-91.62% | 1,093.12% |
|
||
| 4656 |
Memdex100
4656
MEMDEX
|
$0.001035 | $0.083332 | 07-02-2025 |
323
|
-98.76% | 7,950.12% |
|
||
| 4657 |
Strawberry In Bloom
4657
BERRY
|
$0.000518 | $0.022862 | 13-05-2025 |
228
|
-97.74% | 4,317.39% |
|
||
| 4658 |
Bandot Protocol
4658
BANDOT
|
$0.000069 | $0.029013 | 02-05-2021 |
1700
|
-99.76% | 41,888.09% |
|
||
| 4659 |
Rato The Rat (ratotherat.com)
4659
RATO
|
$0.00000029 | $0.000062 | 15-05-2025 |
226
|
-99.54% | 21,556.02% |
|
||
| 4660 |
PENGU AI
4660
PENGUAI1
|
$0.001196 | $303.86 | 04-12-2025 |
23
|
-100.00% | 25,402,503.18% |
|
||
| 4661 |
Would
4661
WOULD
|
$0.030737 | $0.693349 | 02-04-2025 |
269
|
-95.57% | 2,155.75% |
|
||
| 4662 |
DIN
4662
DIN
|
$0.027502 | $1.0918 | 14-02-2025 |
316
|
-97.48% | 3,869.83% |
|
||
| 4663 |
BOMET
4663
BOMET
|
$0.000155 | $0.001668 | 16-10-2025 |
72
|
-90.72% | 977.07% |
|
||
| 4664 |
eMetals
4664
MTLS
|
$0.048271 | $0.152337 | 08-01-2025 |
353
|
-68.31% | 215.59% |
|
||
| 4665 |
DiemLibre
4665
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1431
|
-97.87% | 4,592.58% |
|
||
| 4666 |
Minto
4666
BTCMT
|
$0.729425 | $2.41 | 16-03-2022 |
1382
|
-69.78% | 230.88% |
|
||
| 4667 |
Snapmuse.io
4667
SMX
|
$0.000935 | $0.050529 | 25-04-2024 |
611
|
-98.15% | 5,304.99% |
|
||
| 4668 |
Tema
4668
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
366
|
-99.88% | 81,909.91% |
|
||
| 4669 |
OrdinalsBot
4669
TRIO
|
$0.019331 | $5.20 | 17-12-2024 |
375
|
-99.63% | 26,816.30% |
|
||
| 4670 |
τemplar
4670
SN3
|
$5.68 | $34.15 | 22-07-2025 |
158
|
-83.36% | 501.04% |
|
||
| 4671 |
Celium
4671
SN51
|
$11.94 | $36.76 | 18-07-2025 |
162
|
-67.54% | 208.03% |
|
||
| 4672 |
Chimpzee
4672
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
654
|
-94.48% | 1,712.19% |
|
||
| 4673 |
Octavia
4673
VIA
|
$0.008432 | $2.75 | 02-03-2024 |
665
|
-99.69% | 32,484.59% |
|
||
| 4674 |
Lyvely
4674
LVLY
|
$0.020055 | $0.324424 | 20-11-2024 |
402
|
-93.82% | 1,517.67% |
|
||
| 4675 |
KIP Protocol
4675
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
361
|
-99.58% | 23,776.15% |
|
||
| 4676 |
LoveBit
4676
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
546
|
-97.80% | 4,440.31% |
|
||
| 4677 |
Africarare Ubuntu
4677
UBU
|
$0.010707 | $0.073555 | 01-03-2024 |
666
|
-85.44% | 586.95% |
|
||
| 4678 |
ONI Token
4678
ONI
|
$0.017545 | $0.599417 | 05-03-2024 |
662
|
-97.07% | 3,316.47% |
|
||
| 4679 |
Enegra (EGX)
4679
EGX
|
$190.86 | $289.40 | 10-03-2022 |
1388
|
-34.05% | 51.63% |
|
||
| 4680 |
Wrapped COINBASE
4680
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
27
|
-99.92% | 131,393.42% |
|
||
| 4681 |
Metacraft
4681
MCTP
|
$0.200819 | $2.15 | 30-05-2024 |
576
|
-90.66% | 970.53% |
|
||
| 4682 |
Japan Open Chain
4682
JOC
|
$0.060687 | $0.169590 | 31-03-2025 |
271
|
-64.22% | 179.45% |
|
||
| 4683 |
Libertum
4683
LBM
|
$0.003646 | $0.154076 | 21-04-2024 |
615
|
-97.63% | 4,126.01% |
|
||
| 4684 |
Smart MFG / SyncFab
4684
SMFG
|
$0.001819 | $0.433578 | 16-11-2021 |
1502
|
-99.58% | 23,742.17% |
|
||
| 4685 |
Rizespor Token
4685
RIZE
|
$0.010373 | $1.59 | 03-08-2022 |
1242
|
-99.35% | 15,201.74% |
|
||
| 4686 |
Ovato
4686
OVATO
|
$0.759353 | $9.26 | 04-11-2021 |
1514
|
-91.80% | 1,119.42% |
|
||
| 4687 |
Rubix
4687
RBT
|
$157.79 | $1,000.51 | 13-09-2024 |
470
|
-84.23% | 534.07% |
|
||
| 4688 |
Archway
4688
ARCH
|
$0.002248 | $0.411096 | 25-02-2025 |
305
|
-99.45% | 18,190.68% |
|
||
| 4689 |
Game Meteor Coin
4689
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
701
|
-97.53% | 3,944.98% |
|
||
| 4690 |
Monbase
4690
MBC
|
$0.062959 | $0.978265 | 06-06-2024 |
569
|
-93.56% | 1,453.81% |
|
||
| 4691 |
SASEUL
4691
SL
|
$0.002465 | $0.017034 | 22-08-2025 |
127
|
-85.53% | 591.07% |
|
||
| 4692 |
MAGA Trump
4692
MAGATRUMP
|
$0.058572 | $1.0235 | 26-01-2025 |
335
|
-94.28% | 1,647.38% |
|
||
| 4693 |
EURØP
4693
EUROP
|
$1.1715 | $1.1930 | 04-12-2025 |
23
|
-1.80% | 1.83% |
|
||
| 4694 |
Syncvault
4694
SVTS
|
$0.255384 | $0.393714 | 12-02-2025 |
318
|
-35.13% | 54.17% |
|
||
| 4695 |
BeB
4695
BEB1M
|
$0.001959 | $0.002090 | 15-12-2025 |
12
|
-6.23% | 6.65% |
|
||
| 4696 |
Empyreal Exchange
4696
EMP
|
$7.62 | $486.75 | 11-12-2024 |
381
|
-98.44% | 6,291.94% |
|
||
| 4697 |
Camelot Token
4697
GRAIL
|
$111.35 | $4,596.70 | 19-03-2023 |
1014
|
-97.58% | 4,027.97% |
|
||
| 4698 |
pepe in a memes world
4698
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
574
|
-99.61% | 25,548.31% |
|
||
| 4699 |
Giko Cat
4699
GIKO
|
$0.079005 | $6.79 | 07-10-2024 |
446
|
-98.84% | 8,489.96% |
|
||
| 4700 |
Index Cooperative
4700
INDEX
|
$0.515048 | $133.14 | 16-11-2021 |
1502
|
-99.61% | 25,749.15% |
|
33.866 Monedas Monitoreadas - Página 94 de 678