Cap Mercado $3.17T
-0.56%
Volumen 24h $206.10B
53.69%
BTC % 54.91%
-0.14%
ETH % 11.13%
0%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Finanx AI
4651
FNXAI
|
$0.178860 | $2.36 | 15-04-2025 |
258
|
-92.42% | 1,219.57% |
|
||
| 4652 |
For Sale
4652
SN47
|
$0.559297 | $1.3817 | 15-07-2025 |
167
|
-59.52% | 147.05% |
|
||
| 4653 |
Moon App
4653
APP
|
$0.000333 | $0.049858 | 17-01-2024 |
712
|
-99.33% | 14,864.92% |
|
||
| 4654 |
Official Elon Coin
4654
ELON
|
$0.000352 | $0.009723 | 26-01-2025 |
337
|
-96.38% | 2,660.83% |
|
||
| 4655 |
Ridges AI
4655
SN62
|
$10.20 | $38.54 | 01-11-2025 |
58
|
-73.52% | 277.69% |
|
||
| 4656 |
Simmi
4656
SIMMI
|
$0.00000968 | $0.000279 | 07-01-2025 |
356
|
-96.53% | 2,783.38% |
|
||
| 4657 |
Luxury Travel Token
4657
LTT
|
$0.012341 | $0.034485 | 06-10-2025 |
84
|
-64.21% | 179.43% |
|
||
| 4658 |
KANGO
4658
KANGO
|
$0.00000176 | $0.000153 | 01-12-2024 |
393
|
-98.85% | 8,606.58% |
|
||
| 4659 |
Bandot Protocol
4659
BANDOT
|
$0.000075 | $0.029013 | 02-05-2021 |
1702
|
-99.74% | 38,723.63% |
|
||
| 4660 |
Bitcoin on Base
4660
BTCB
|
$0.160665 | $1.84 | 15-06-2024 |
562
|
-91.27% | 1,044.99% |
|
||
| 4661 |
Rato The Rat (ratotherat.com)
4661
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
228
|
-99.56% | 22,579.76% |
|
||
| 4662 |
Tema
4662
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
368
|
-99.88% | 81,675.50% |
|
||
| 4663 |
Dagcoin
4663
DAGS
|
$0.000345 | $0.003551 | 07-11-2024 |
417
|
-90.29% | 929.41% |
|
||
| 4664 |
Iron Fish
4664
IRON
|
$0.123953 | $6.19 | 27-04-2023 |
977
|
-98.00% | 4,890.05% |
|
||
| 4665 |
Remember KitKat
4665
KITKAT
|
$0.000169 | $0.003889 | 07-11-2025 |
52
|
-95.67% | 2,207.05% |
|
||
| 4666 |
BOMET
4666
BOMET
|
$0.000147 | $0.001668 | 16-10-2025 |
74
|
-91.20% | 1,036.65% |
|
||
| 4667 |
iota
4667
SN9
|
$5.21 | $15.70 | 22-07-2025 |
160
|
-66.80% | 201.21% |
|
||
| 4668 |
DIN
4668
DIN
|
$0.023968 | $1.0918 | 14-02-2025 |
318
|
-97.80% | 4,455.18% |
|
||
| 4669 |
ParallelAI
4669
PAI
|
$0.029586 | $1.1604 | 12-12-2024 |
382
|
-97.45% | 3,822.02% |
|
||
| 4670 |
Japan Open Chain
4670
JOC
|
$0.058664 | $0.169590 | 31-03-2025 |
273
|
-65.41% | 189.09% |
|
||
| 4671 |
ForTon
4671
FRT
|
$112.46 | $132.80 | 23-12-2025 |
6
|
-15.32% | 18.09% |
|
||
| 4672 |
eMetals
4672
MTLS
|
$0.047969 | $0.152337 | 08-01-2025 |
355
|
-68.51% | 217.58% |
|
||
| 4673 |
Lyvely
4673
LVLY
|
$0.020091 | $0.324424 | 20-11-2024 |
404
|
-93.81% | 1,514.75% |
|
||
| 4674 |
ANOA
4674
ANOA
|
$121.17 | $420.30 | 10-10-2025 |
80
|
-71.17% | 246.88% |
|
||
| 4675 |
Octavia
4675
VIA
|
$0.007081 | $2.75 | 02-03-2024 |
667
|
-99.74% | 38,699.98% |
|
||
| 4676 |
Moolah
4676
MOOLAH
|
$0.002085 | $0.013182 | 01-11-2025 |
58
|
-84.18% | 532.14% |
|
||
| 4677 |
MatchAwards Platform Utility Token
4677
MAPU
|
$1.3143 | $8.23 | 01-11-2025 |
58
|
-84.04% | 526.46% |
|
||
| 4678 |
Snapmuse.io
4678
SMX
|
$0.000954 | $0.050529 | 25-04-2024 |
613
|
-98.11% | 5,198.68% |
|
||
| 4679 |
Mavryk Network
4679
$MVRK
|
$0.052469 | $0.120996 | 28-05-2025 |
215
|
-56.64% | 130.61% |
|
||
| 4680 |
Enegra (EGX)
4680
EGX
|
$190.91 | $289.40 | 10-03-2022 |
1390
|
-34.03% | 51.59% |
|
||
| 4681 |
OASIS
4681
OASIS
|
$0.712026 | $0.708954 | 28-12-2025 |
1
|
0.43% | - |
|
||
| 4682 |
CAD Coin
4682
CADC
|
$0.733369 | $2.37 | 15-04-2022 |
1354
|
-69.05% | 223.10% |
|
||
| 4683 |
Aquarius
4683
AQUA
|
$0.000498 | $0.005455 | 10-11-2021 |
1510
|
-90.87% | 995.70% |
|
||
| 4684 |
Turbo Trump
4684
TURBO
|
$0.207332 | $6,886,908.95 | 07-09-2025 |
113
|
-100.00% | 3,321,676,686.66% |
|
||
| 4685 |
Nacho the Kat
4685
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
428
|
-94.21% | 1,627.96% |
|
||
| 4686 |
Minto
4686
BTCMT
|
$0.731692 | $2.41 | 16-03-2022 |
1384
|
-69.68% | 229.85% |
|
||
| 4687 |
KIP Protocol
4687
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
363
|
-99.58% | 23,823.12% |
|
||
| 4688 |
SASEUL
4688
SL
|
$0.002298 | $0.017034 | 22-08-2025 |
129
|
-86.51% | 641.18% |
|
||
| 4689 |
ailiquid
4689
CONSCIOUS
|
$0.258920 | $0.415285 | 13-10-2025 |
77
|
-37.65% | 60.39% |
|
||
| 4690 |
Bitcast
4690
SN93
|
$2.85 | $11.50 | 29-08-2025 |
122
|
-75.26% | 304.19% |
|
||
| 4691 |
Conan
4691
CONAN
|
$0.009333 | $0.017412 | 24-02-2025 |
308
|
-46.40% | 86.57% |
|
||
| 4692 |
ONI Token
4692
ONI
|
$0.016854 | $0.599417 | 05-03-2024 |
664
|
-97.19% | 3,456.47% |
|
||
| 4693 |
Quantum
4693
Q
|
$0.003241 | $0.730255 | 22-07-2025 |
160
|
-99.56% | 22,430.89% |
|
||
| 4694 |
pepe in a memes world
4694
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
576
|
-99.61% | 25,478.81% |
|
||
| 4695 |
Seiyan Token
4695
SEIYAN
|
$0.000801 | $0.017325 | 25-11-2024 |
399
|
-95.38% | 2,063.38% |
|
||
| 4696 |
Macropod
4696
AUDM
|
$0.669017 | $0.671380 | 28-12-2025 |
1
|
-0.35% | 0.35% |
|
||
| 4697 |
BitoPro Exchange Token
4697
BITO
|
$0.200422 | $11,581.03 | 18-12-2020 |
1837
|
-100.00% | 5,778,213.38% |
|
||
| 4698 |
Based Fartcoin
4698
FARTCOIN
|
$0.000037 | $0.000770 | 17-01-2025 |
346
|
-95.19% | 1,977.37% |
|
||
| 4699 |
Archway
4699
ARCH
|
$0.002218 | $0.411096 | 25-02-2025 |
307
|
-99.46% | 18,430.41% |
|
||
| 4700 |
Budbo
4700
BUBO
|
$0.030510 | $0.200090 | 07-01-2022 |
1452
|
-84.75% | 555.82% |
|
33.873 Monedas Monitoreadas - Página 94 de 678