Cap Mercado $2.62T
-1.2%
Volumen 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
titcoin
4651
TITCOIN
|
$0.000779 | $0.092828 | 12-05-2025 |
335
|
-99.16% | 11,815.84% |
|
||
| 4652 |
Memdex100
4652
MEMDEX
|
$0.002687 | $0.083332 | 07-02-2025 |
429
|
-96.78% | 3,001.50% |
|
||
| 4653 |
AU79
4653
AU79
|
$0.001820 | $0.037492 | 14-09-2025 |
210
|
-95.15% | 1,959.97% |
|
||
| 4654 |
Peapods Finance
4654
PEAS
|
$0.460110 | $11.57 | 26-01-2024 |
807
|
-96.02% | 2,413.77% |
|
||
| 4655 |
Enegra (EGX)
4655
EGX
|
$191.07 | $289.40 | 10-03-2022 |
1494
|
-33.98% | 51.46% |
|
||
| 4656 |
XEN Crypto
4656
XEN
|
$0.00000001 | $0.006014 | 10-10-2022 |
1280
|
-100.00% | 54,677,006.70% |
|
||
| 4657 |
Patic
4657
PTC
|
$0.000019 | $0.002557 | 11-05-2025 |
336
|
-99.25% | 13,293.06% |
|
||
| 4658 |
Lightchain AI
4658
LCAI
|
$0.005107 | $0.008960 | 29-03-2026 |
14
|
-43.00% | 75.44% |
|
||
| 4659 |
Tema
4659
TEMA
|
$0.000045 | $0.058362 | 26-12-2024 |
472
|
-99.92% | 128,598.85% |
|
||
| 4660 |
Tonstakers
4660
TSTON
|
$1.55 | $3.43 | 19-09-2025 |
205
|
-54.86% | 121.54% |
|
||
| 4661 |
Palm USD
4661
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
110
|
-74.99% | 299.88% |
|
||
| 4662 |
Minto
4662
BTCMT
|
$0.672519 | $2.41 | 16-03-2022 |
1488
|
-72.13% | 258.87% |
|
||
| 4663 |
Nolus
4663
NLS
|
$0.003740 | $0.101561 | 17-02-2024 |
785
|
-96.32% | 2,615.71% |
|
||
| 4664 |
mini
4664
MINI
|
$0.001290 | $0.096020 | 14-10-2024 |
545
|
-98.66% | 7,346.16% |
|
||
| 4665 |
BabyBoomToken
4665
BABYBOOMTOKE1
|
$0.189493 | $0.591772 | 09-07-2025 |
277
|
-67.98% | 212.29% |
|
||
| 4666 |
Philcoin
4666
PHL
|
$0.017742 | $0.933057 | 10-04-2022 |
1463
|
-98.10% | 5,159.11% |
|
||
| 4667 |
Portals
4667
PORTALS
|
$0.006402 | $0.144433 | 20-09-2025 |
204
|
-95.57% | 2,156.21% |
|
||
| 4668 |
METTI TOKEN
4668
MTT
|
$18.21 | $143.80 | 15-08-2025 |
240
|
-87.34% | 689.64% |
|
||
| 4669 |
pepe in a memes world
4669
PEW
|
$0.00000027 | $0.000094 | 01-06-2024 |
680
|
-99.71% | 34,857.70% |
|
||
| 4670 |
GoldBrick
4670
GBCK
|
$0.001643 | $0.015277 | 08-11-2025 |
155
|
-89.24% | 829.59% |
|
||
| 4671 |
Trust The Process
4671
TRUST
|
$0.000170 | $0.053096 | 18-12-2024 |
480
|
-99.68% | 31,204.60% |
|
||
| 4672 |
Layer One X
4672
L1X
|
$8.50 | $167.52 | 25-01-2025 |
442
|
-94.93% | 1,871.73% |
|
||
| 4673 |
Wowbit
4673
WWB
|
$2.99 | $4.77 | 19-11-2025 |
144
|
-37.34% | 59.59% |
|
||
| 4674 |
vankedisi
4674
VANKEDISI
|
$0.008860 | $0.044009 | 03-11-2025 |
160
|
-79.87% | 396.71% |
|
||
| 4675 |
XGP
4675
XGP
|
$0.00000733 | $0.000033 | 07-11-2024 |
521
|
-77.57% | 345.91% |
|
||
| 4676 |
BBAChain
4676
BBA
|
$0.002519 | $2.12 | 21-12-2024 |
477
|
-99.88% | 84,114.13% |
|
||
| 4677 |
Smart MFG / SyncFab
4677
SMFG
|
$0.000896 | $0.433578 | 16-11-2021 |
1608
|
-99.79% | 48,268.38% |
|
||
| 4678 |
Japan Open Chain
4678
JOC
|
$0.048643 | $0.169590 | 31-03-2025 |
377
|
-71.32% | 248.64% |
|
||
| 4679 |
Syncvault
4679
SVTS
|
$0.152289 | $0.393714 | 12-02-2025 |
424
|
-61.32% | 158.53% |
|
||
| 4680 |
Gold Standard
4680
BAR
|
$0.526428 | $18.73 | 31-07-2024 |
620
|
-97.19% | 3,458.31% |
|
||
| 4681 |
Shih Tzu
4681
SHIH
|
$0.000237 | $0.000973 | 22-10-2025 |
172
|
-75.67% | 311.03% |
|
||
| 4682 |
NuCoin
4682
NUC
|
$0.012031 | $1.52 | 31-07-2022 |
1351
|
-99.21% | 12,540.44% |
|
||
| 4683 |
Three Kingdoms
4683
3KDS
|
$0.001058 | $0.005870 | 22-02-2026 |
49
|
-81.98% | 455.09% |
|
||
| 4684 |
MAGA Trump
4684
MAGATRUMP
|
$0.037583 | $1.0235 | 26-01-2025 |
441
|
-96.33% | 2,623.27% |
|
||
| 4685 |
Tradehub
4685
TRHUB
|
$0.039806 | $0.265474 | 21-07-2024 |
630
|
-85.01% | 566.92% |
|
||
| 4686 |
X2Y2
4686
X2Y2
|
$0.001020 | $4.17 | 17-02-2022 |
1515
|
-99.98% | 408,246.32% |
|
||
| 4687 |
Iron Fish
4687
IRON
|
$0.061711 | $6.19 | 27-04-2023 |
1081
|
-99.00% | 9,923.00% |
|
||
| 4688 |
Novastro
4688
XNL
|
$0.000194 | $0.044849 | 29-10-2025 |
165
|
-99.57% | 23,008.34% |
|
||
| 4689 |
Fishwar
4689
FISHW
|
$0.00000746 | $0.001838 | 02-04-2025 |
375
|
-99.59% | 24,521.64% |
|
||
| 4690 |
Wrapped DucatusX
4690
DUCX
|
$0.007699 | $0.383165 | 22-10-2021 |
1633
|
-97.99% | 4,876.53% |
|
||
| 4691 |
Agilavetri Groups
4691
AVG
|
$6.60 | $6.70 | 10-04-2026 |
2
|
-1.41% | 1.43% |
|
||
| 4692 |
OtterHome
4692
HOME
|
$0.018725 | $0.584503 | 28-07-2025 |
258
|
-96.80% | 3,021.54% |
|
||
| 4693 |
Metacraft
4693
MCTP
|
$0.029899 | $2.15 | 30-05-2024 |
682
|
-98.61% | 7,090.40% |
|
||
| 4694 |
Figure HELOC
4694
FIGR_HELOC
|
$1.0398 | $1.0650 | 07-02-2026 |
64
|
-2.37% | 2.42% |
|
||
| 4695 |
Wrapped XDAI
4695
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1607
|
-23.90% | 31.41% |
|
||
| 4696 |
Utopia USD
4696
UUSD
|
$0.950097 | $1.0574 | 20-04-2025 |
357
|
-10.14% | 11.29% |
|
||
| 4697 |
Roma Protocol
4697
ROMA
|
$0.162394 | $0.178095 | 07-04-2026 |
5
|
-8.82% | 9.67% |
|
||
| 4698 |
MAGA
4698
PEOPLE
|
$96,617,895,310.51 | $10,000,000.00 | 09-03-2026 |
34
|
966,078.95% | - |
|
||
| 4699 |
EnviDa
4699
EDAT
|
$0.058556 | $1.3713 | 08-10-2022 |
1282
|
-95.73% | 2,241.88% |
|
||
| 4700 |
Salute
4700
SLT
|
$0.000015 | $0.004452 | 22-09-2025 |
202
|
-99.66% | 29,050.36% |
|
34.482 Monedas Monitoreadas - Página 94 de 690