Cap Mercado $3.18T
-1.63%
Volumen 24h $206.95B
19.57%
BTC % 54.99%
-0.1%
ETH % 11.26%
-0.44%
Monedas
33.850
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Genesys
4651
GSYS
|
$0.032002 | $1.67 | 03-01-2024 |
720
|
-98.09% | 5,123.40% |
|
||
| 4652 |
PEPE 0x69 ON BASE
4652
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
579
|
-98.27% | 5,696.45% |
|
||
| 4653 |
Tema
4653
TEMA
|
$0.000074 | $0.058362 | 26-12-2024 |
362
|
-99.87% | 79,261.37% |
|
||
| 4654 |
Simmi
4654
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
350
|
-96.33% | 2,628.12% |
|
||
| 4655 |
Rato The Rat (ratotherat.com)
4655
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
222
|
-99.57% | 22,999.76% |
|
||
| 4656 |
SCAN
4656
SCAN
|
$0.000089 | $0.000635 | 23-08-2025 |
122
|
-85.92% | 610.11% |
|
||
| 4657 |
Santa
4657
SANTA
|
$0.000998 | $0.061936 | 09-12-2024 |
379
|
-98.39% | 6,105.51% |
|
||
| 4658 |
DEXTF Protocol
4658
DEXTF
|
$0.128953 | $63.79 | 25-04-2025 |
242
|
-99.80% | 49,370.09% |
|
||
| 4659 |
BOMET
4659
BOMET
|
$0.000159 | $0.001668 | 16-10-2025 |
68
|
-90.48% | 950.05% |
|
||
| 4660 |
eMetals
4660
MTLS
|
$0.047784 | $0.152337 | 08-01-2025 |
349
|
-68.63% | 218.80% |
|
||
| 4661 |
GIFT
4661
GIFT
|
$0.144127 | $0.143266 | 22-12-2025 |
1
|
0.60% | - |
|
||
| 4662 |
Octavia
4662
VIA
|
$0.009565 | $2.75 | 02-03-2024 |
661
|
-99.65% | 28,623.64% |
|
||
| 4663 |
Euro Finance
4663
EURC
|
$0.9988 | $1.0019 | 19-11-2025 |
34
|
-0.30% | 0.30% |
|
||
| 4664 |
SASEUL
4664
SL
|
$0.002626 | $0.017034 | 22-08-2025 |
123
|
-84.58% | 548.63% |
|
||
| 4665 |
Bandot Protocol
4665
BANDOT
|
$0.000061 | $0.029013 | 02-05-2021 |
1696
|
-99.79% | 47,240.31% |
|
||
| 4666 |
Ovato
4666
OVATO
|
$0.763530 | $9.26 | 04-11-2021 |
1510
|
-91.75% | 1,112.75% |
|
||
| 4667 |
Poopcoin
4667
POOP
|
$0.000096 | $0.004281 | 03-04-2024 |
629
|
-97.75% | 4,343.43% |
|
||
| 4668 |
Wowbit
4668
WWB
|
$3.84 | $4.77 | 19-11-2025 |
34
|
-19.61% | 24.39% |
|
||
| 4669 |
Rubycoin
4669
RBY
|
$0.045729 | $3.32 | 13-10-2017 |
2993
|
-98.62% | 7,165.81% |
|
||
| 4670 |
Japan Open Chain
4670
JOC
|
$0.064733 | $0.169590 | 31-03-2025 |
267
|
-61.83% | 161.98% |
|
||
| 4671 |
Lyvely
4671
LVLY
|
$0.020176 | $0.324424 | 20-11-2024 |
398
|
-93.78% | 1,507.98% |
|
||
| 4672 |
Loyal (askloyal)
4672
LOYAL
|
$0.230704 | $0.372355 | 05-12-2025 |
18
|
-38.04% | 61.40% |
|
||
| 4673 |
MimbleWimbleCoin
4673
MWC
|
$23.69 | $38.82 | 31-01-2025 |
326
|
-38.98% | 63.88% |
|
||
| 4674 |
Archway
4674
ARCH
|
$0.002277 | $0.411096 | 25-02-2025 |
301
|
-99.45% | 17,955.10% |
|
||
| 4675 |
RWT TOKEN
4675
RWT
|
$0.00000493 | $0.000338 | 08-11-2024 |
410
|
-98.54% | 6,746.92% |
|
||
| 4676 |
Adix
4676
ADIX
|
$0.00000240 | $0.000693 | 12-11-2025 |
41
|
-99.65% | 28,726.20% |
|
||
| 4677 |
Gold Park
4677
GPT
|
$0.017148 | $0.031556 | 09-07-2025 |
167
|
-45.66% | 84.02% |
|
||
| 4678 |
TRUMP MOG (trumpmog.me)
4678
TRUMPMOG
|
$0.000622 | $0.006511 | 14-10-2025 |
70
|
-90.45% | 946.76% |
|
||
| 4679 |
Hyper Pay
4679
HPY
|
$0.000342 | $0.162343 | 09-01-2018 |
2905
|
-99.79% | 47,394.96% |
|
||
| 4680 |
Seiyan Token
4680
SEIYAN
|
$0.000793 | $0.017325 | 25-11-2024 |
393
|
-95.42% | 2,084.27% |
|
||
| 4681 |
Enegra (EGX)
4681
EGX
|
$190.90 | $289.40 | 10-03-2022 |
1384
|
-34.04% | 51.60% |
|
||
| 4682 |
PENGU AI
4682
PENGUAI1
|
$0.014361 | $303.86 | 04-12-2025 |
19
|
-100.00% | 2,115,673.38% |
|
||
| 4683 |
DiemLibre
4683
DLB
|
$0.000064 | $0.003024 | 26-01-2022 |
1427
|
-97.88% | 4,613.86% |
|
||
| 4684 |
PlasticHero
4684
PTH
|
$0.023536 | $0.193963 | 23-07-2024 |
518
|
-87.87% | 724.13% |
|
||
| 4685 |
MAGA Trump
4685
MAGATRUMP
|
$0.064044 | $1.0235 | 26-01-2025 |
331
|
-93.74% | 1,498.08% |
|
||
| 4686 |
GRABWAY
4686
GRAB
|
$0.022827 | $0.182788 | 07-04-2025 |
260
|
-87.51% | 700.74% |
|
||
| 4687 |
Causecoin
4687
CAUSE
|
$0.180070 | $0.202167 | 06-12-2025 |
17
|
-10.93% | 12.27% |
|
||
| 4688 |
DiscoverFeed
4688
DMCC
|
$0.005237 | $0.350017 | 25-02-2024 |
667
|
-98.50% | 6,583.69% |
|
||
| 4689 |
Ethscriptions
4689
ETHS
|
$0.169599 | $9.69 | 26-02-2024 |
666
|
-98.25% | 5,613.10% |
|
||
| 4690 |
GGEBI
4690
GGB
|
$0.007295 | $0.211724 | 16-09-2024 |
463
|
-96.55% | 2,802.37% |
|
||
| 4691 |
Wealth Crypto
4691
WEALTH
|
$305.50 | $413.48 | 20-12-2025 |
3
|
-26.11% | 35.34% |
|
||
| 4692 |
SharpLink Gaming
4692
SBET
|
$0.000015 | $0.001235 | 16-07-2025 |
160
|
-98.79% | 8,195.27% |
|
||
| 4693 |
Gold Standard
4693
BAR
|
$0.534762 | $18.73 | 31-07-2024 |
510
|
-97.15% | 3,402.86% |
|
||
| 4694 |
KOLZ
4694
KOLZ
|
$0.000010 | $0.001592 | 12-12-2024 |
376
|
-99.35% | 15,278.12% |
|
||
| 4695 |
TonCapy
4695
TCAPY
|
$0.000068 | $0.004015 | 05-03-2025 |
293
|
-98.30% | 5,769.09% |
|
||
| 4696 |
Dark Machine
4696
MXNA
|
$0.003653 | $0.030241 | 28-01-2025 |
329
|
-87.92% | 727.89% |
|
||
| 4697 |
RUN TOGETHER
4697
RUN
|
$0.002244 | $0.250743 | 28-04-2022 |
1335
|
-99.10% | 11,071.47% |
|
||
| 4698 |
PumpMeme
4698
PM
|
$1.1189 | $1.1505 | 10-10-2025 |
74
|
-2.75% | 2.83% |
|
||
| 4699 |
MacroHard
4699
MHRD
|
$0.000380 | $0.007744 | 26-08-2025 |
119
|
-95.09% | 1,936.60% |
|
||
| 4700 |
Monbase
4700
MBC
|
$0.061558 | $0.978265 | 06-06-2024 |
565
|
-93.71% | 1,489.18% |
|
33.850 Monedas Monitoreadas - Página 94 de 677