Cap Mercado $3.30T
-2.24%
Volumen 24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
Monedas
33.799
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
KiteAI
4651
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
413
|
-99.88% | 84,501.65% |
|
||
| 4652 |
Wolfswap
4652
WOLFSWAP
|
$0.000293 | $0.000796 | 28-08-2025 |
105
|
-63.22% | 171.86% |
|
||
| 4653 |
Enigma
4653
ENX
|
$0.094662 | $0.091735 | 09-12-2025 |
2
|
3.19% | - |
|
||
| 4654 |
Octavia
4654
VIA
|
$0.005528 | $2.75 | 02-03-2024 |
649
|
-99.80% | 49,600.85% |
|
||
| 4655 |
Nelore Coin
4655
NLC
|
$0.000468 | $0.021325 | 05-12-2022 |
1102
|
-97.81% | 4,457.06% |
|
||
| 4656 |
SASEUL
4656
SL
|
$0.002596 | $0.017034 | 22-08-2025 |
111
|
-84.76% | 556.30% |
|
||
| 4657 |
Based USA
4657
USA
|
$0.000082 | $0.013489 | 22-05-2024 |
568
|
-99.40% | 16,431.47% |
|
||
| 4658 |
Strawberry In Bloom
4658
BERRY
|
$0.000617 | $0.022862 | 13-05-2025 |
212
|
-97.30% | 3,604.31% |
|
||
| 4659 |
FinTechAI
4659
FNA
|
$64.82 | $78.87 | 31-08-2025 |
102
|
-17.81% | 21.67% |
|
||
| 4660 |
Rato The Rat (ratotherat.com)
4660
RATO
|
$0.00000034 | $0.000062 | 15-05-2025 |
210
|
-99.45% | 18,190.13% |
|
||
| 4661 |
Hello Kitty
4661
HELLOKITTYSO1
|
$0.000073 | $0.011400 | 25-06-2025 |
169
|
-99.36% | 15,533.76% |
|
||
| 4662 |
Snapmuse.io
4662
SMX
|
$0.000994 | $0.050529 | 25-04-2024 |
595
|
-98.03% | 4,985.36% |
|
||
| 4663 |
PEPECASH (pepecash.live)
4663
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
109
|
-97.08% | 3,323.02% |
|
||
| 4664 |
DaVinci Protocol
4664
DCOIN
|
$0.399996 | $1.2133 | 13-05-2025 |
212
|
-67.03% | 203.33% |
|
||
| 4665 |
Lyvely
4665
LVLY
|
$0.019885 | $0.324424 | 20-11-2024 |
386
|
-93.87% | 1,531.47% |
|
||
| 4666 |
WeatherXM
4666
WXM
|
$0.054174 | $0.773400 | 06-12-2024 |
370
|
-93.00% | 1,327.61% |
|
||
| 4667 |
eMetals
4667
MTLS
|
$0.047180 | $0.152337 | 08-01-2025 |
337
|
-69.03% | 222.88% |
|
||
| 4668 |
BOMET
4668
BOMET
|
$0.000247 | $0.001668 | 16-10-2025 |
56
|
-85.20% | 575.68% |
|
||
| 4669 |
Tipcoin
4669
TIP
|
$0.00000989 | $0.001169 | 17-10-2023 |
786
|
-99.15% | 11,723.30% |
|
||
| 4670 |
Causecoin
4670
CAUSE
|
$0.200500 | $0.202167 | 06-12-2025 |
5
|
-0.82% | 0.83% |
|
||
| 4671 |
Sunrise
4671
RISE
|
$0.003916 | $0.031625 | 29-08-2025 |
104
|
-87.62% | 707.58% |
|
||
| 4672 |
NADA Protocol Token
4672
NADA
|
$0.000414 | $0.165146 | 23-01-2024 |
688
|
-99.75% | 39,806.65% |
|
||
| 4673 |
Simmi
4673
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
338
|
-95.81% | 2,286.67% |
|
||
| 4674 |
Wowbit
4674
WWB
|
$4.08 | $4.77 | 19-11-2025 |
22
|
-14.41% | 16.84% |
|
||
| 4675 |
Ovato
4675
OVATO
|
$0.744281 | $9.26 | 04-11-2021 |
1498
|
-91.96% | 1,144.11% |
|
||
| 4676 |
DEXTF Protocol
4676
DEXTF
|
$0.138030 | $63.79 | 25-04-2025 |
230
|
-99.78% | 46,117.10% |
|
||
| 4677 |
Human
4677
HMT
|
$0.008043 | $1.3740 | 14-08-2021 |
1580
|
-99.41% | 16,984.70% |
|
||
| 4678 |
ParallelAI
4678
PAI
|
$0.036043 | $1.1604 | 12-12-2024 |
364
|
-96.89% | 3,119.42% |
|
||
| 4679 |
Apetardio
4679
APETARDIO
|
$0.000132 | $0.008204 | 07-06-2024 |
552
|
-98.39% | 6,122.36% |
|
||
| 4680 |
Funds are SAFU
4680
SAFU
|
$0.000084 | $0.004072 | 08-10-2025 |
64
|
-97.93% | 4,727.57% |
|
||
| 4681 |
EnviDa
4681
EDAT
|
$0.044559 | $1.3713 | 08-10-2022 |
1160
|
-96.75% | 2,977.51% |
|
||
| 4682 |
TonCapy
4682
TCAPY
|
$0.000098 | $0.004015 | 05-03-2025 |
281
|
-97.56% | 3,995.29% |
|
||
| 4683 |
Budbo
4683
BUBO
|
$0.030328 | $0.200090 | 07-01-2022 |
1434
|
-84.84% | 559.76% |
|
||
| 4684 |
Tema
4684
TEMA
|
$0.000080 | $0.058362 | 26-12-2024 |
350
|
-99.86% | 73,014.71% |
|
||
| 4685 |
Tx24
4685
TXT
|
$0.009497 | $0.024550 | 30-10-2025 |
42
|
-61.31% | 158.50% |
|
||
| 4686 |
Nockchain
4686
NOCK
|
$0.043005 | $0.133529 | 23-10-2025 |
49
|
-67.79% | 210.50% |
|
||
| 4687 |
MAGA Trump
4687
MAGATRUMP
|
$0.073005 | $1.0235 | 26-01-2025 |
319
|
-92.87% | 1,301.92% |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.065931 | $0.169590 | 31-03-2025 |
255
|
-61.12% | 157.22% |
|
||
| 4689 |
Archway
4689
ARCH
|
$0.002264 | $0.411096 | 25-02-2025 |
289
|
-99.45% | 18,055.53% |
|
||
| 4690 |
mETH Protocol
4690
COOK
|
$0.004087 | $0.043673 | 09-11-2024 |
397
|
-90.64% | 968.50% |
|
||
| 4691 |
Ekubo Protocol
4691
EKUBO
|
$3.18 | $7.20 | 14-08-2025 |
119
|
-55.84% | 126.46% |
|
||
| 4692 |
RABI
4692
RABI
|
$0.000871 | $0.614649 | 20-01-2025 |
325
|
-99.86% | 70,456.67% |
|
||
| 4693 |
GIFT
4693
GIFT
|
$0.135485 | $0.140699 | 17-10-2025 |
55
|
-3.71% | 3.85% |
|
||
| 4694 |
Nacho the Kat
4694
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
410
|
-93.04% | 1,337.59% |
|
||
| 4695 |
KANGO
4695
KANGO
|
$0.00000270 | $0.000153 | 01-12-2024 |
375
|
-98.23% | 5,563.78% |
|
||
| 4696 |
Anzen Finance (USDZ)
4696
USDZ
|
$0.988007 | $1.0135 | 10-10-2025 |
62
|
-2.52% | 2.58% |
|
||
| 4697 |
BOLT
4697
BOLT
|
$0.000258 | $0.015910 | 11-06-2024 |
548
|
-98.38% | 6,069.71% |
|
||
| 4698 |
Gold Standard
4698
BAR
|
$0.588118 | $18.73 | 31-07-2024 |
498
|
-96.86% | 3,085.07% |
|
||
| 4699 |
Minto
4699
BTCMT
|
$0.731559 | $2.41 | 16-03-2022 |
1366
|
-69.69% | 229.91% |
|
||
| 4700 |
Plena Finance
4700
PLENA
|
$0.000525 | $0.041292 | 27-11-2024 |
379
|
-98.73% | 7,761.22% |
|
33.799 Monedas Monitoreadas - Página 94 de 676