Cap Mercado $3.18T
-0.61%
Volumen 24h $169.52B
-4.83%
BTC % 54.99%
-0.16%
ETH % 11.28%
0.7%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Sunrise
4651
RISE
|
$0.003808 | $0.031625 | 29-08-2025 |
125
|
-87.96% | 730.41% |
|
||
| 4652 |
Rizespor Token
4652
RIZE
|
$0.010024 | $1.59 | 03-08-2022 |
1247
|
-99.37% | 15,734.12% |
|
||
| 4653 |
世界和平
4653
世界和平
|
$0.000276 | $0.004053 | 29-10-2025 |
64
|
-93.20% | 1,370.95% |
|
||
| 4654 |
DIN
4654
DIN
|
$0.030631 | $1.0918 | 14-02-2025 |
321
|
-97.19% | 3,464.35% |
|
||
| 4655 |
Cope
4655
COPE
|
$0.000181 | $0.003287 | 01-10-2025 |
92
|
-94.50% | 1,719.32% |
|
||
| 4656 |
Convex CRV
4656
CVXCRV
|
$0.150227 | $6.54 | 04-01-2022 |
1458
|
-97.70% | 4,254.60% |
|
||
| 4657 |
DraperTV
4657
DTV
|
$0.000567 | $0.010160 | 22-10-2025 |
71
|
-94.42% | 1,691.81% |
|
||
| 4658 |
t3rn
4658
TRN
|
$0.008177 | $0.096334 | 23-07-2025 |
162
|
-91.51% | 1,078.05% |
|
||
| 4659 |
Memdex100
4659
MEMDEX
|
$0.000930 | $0.083332 | 07-02-2025 |
328
|
-98.88% | 8,863.69% |
|
||
| 4660 |
Index Cooperative
4660
INDEX
|
$0.461238 | $133.14 | 16-11-2021 |
1507
|
-99.65% | 28,764.82% |
|
||
| 4661 |
Strawberry In Bloom
4661
BERRY
|
$0.000579 | $0.022862 | 13-05-2025 |
233
|
-97.47% | 3,848.53% |
|
||
| 4662 |
RABI
4662
RABI
|
$0.000669 | $0.614649 | 20-01-2025 |
346
|
-99.89% | 91,840.20% |
|
||
| 4663 |
Sportstensor
4663
SN41
|
$2.62 | $16.31 | 02-11-2025 |
60
|
-83.94% | 522.58% |
|
||
| 4664 |
Rato The Rat (ratotherat.com)
4664
RATO
|
$0.00000028 | $0.000062 | 15-05-2025 |
231
|
-99.55% | 22,016.79% |
|
||
| 4665 |
Coloniume Network
4665
CLNX
|
$0.090151 | $0.422408 | 22-09-2025 |
101
|
-78.66% | 368.56% |
|
||
| 4666 |
Mixin
4666
MIXI
|
$56.91 | $2,387.60 | 12-01-2018 |
2911
|
-97.62% | 4,095.61% |
|
||
| 4667 |
BOMET
4667
BOMET
|
$0.000130 | $0.001668 | 16-10-2025 |
77
|
-92.23% | 1,187.60% |
|
||
| 4668 |
Bandot Protocol
4668
BANDOT
|
$0.000077 | $0.029013 | 02-05-2021 |
1705
|
-99.73% | 37,506.30% |
|
||
| 4669 |
eMetals
4669
MTLS
|
$0.046076 | $0.152337 | 08-01-2025 |
358
|
-69.75% | 230.62% |
|
||
| 4670 |
Giko Cat
4670
GIKO
|
$0.074009 | $6.79 | 07-10-2024 |
451
|
-98.91% | 9,069.78% |
|
||
| 4671 |
Snapmuse.io
4671
SMX
|
$0.000964 | $0.050529 | 25-04-2024 |
616
|
-98.09% | 5,141.93% |
|
||
| 4672 |
Octavia
4672
VIA
|
$0.007602 | $2.75 | 02-03-2024 |
670
|
-99.72% | 36,039.39% |
|
||
| 4673 |
Africarare Ubuntu
4673
UBU
|
$0.010607 | $0.073555 | 01-03-2024 |
671
|
-85.58% | 593.42% |
|
||
| 4674 |
DeFi Agents AI
4674
DEFAI
|
$0.00000302 | $0.028927 | 26-05-2025 |
220
|
-99.99% | 958,700.08% |
|
||
| 4675 |
VK Token
4675
VK
|
$0.001026 | $0.001063 | 29-12-2025 |
3
|
-3.47% | 3.60% |
|
||
| 4676 |
Enegra (EGX)
4676
EGX
|
$190.88 | $289.40 | 10-03-2022 |
1393
|
-34.04% | 51.61% |
|
||
| 4677 |
τemplar
4677
SN3
|
$5.84 | $34.15 | 22-07-2025 |
163
|
-82.91% | 484.98% |
|
||
| 4678 |
OASIS
4678
OASIS
|
$0.718085 | $0.721952 | 31-12-2025 |
1
|
-0.54% | 0.54% |
|
||
| 4679 |
pepe in a memes world
4679
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
579
|
-99.60% | 25,136.84% |
|
||
| 4680 |
ONI Token
4680
ONI
|
$0.016921 | $0.599417 | 05-03-2024 |
667
|
-97.18% | 3,442.49% |
|
||
| 4681 |
SAFE(AnWang)
4681
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1241
|
-89.09% | 816.79% |
|
||
| 4682 |
Doric Network / DIPNET
4682
DRC
|
$0.289222 | $5.00 | 20-01-2024 |
712
|
-94.22% | 1,629.67% |
|
||
| 4683 |
Targon
4683
SN4
|
$9.27 | $29.72 | 22-07-2025 |
163
|
-68.83% | 220.80% |
|
||
| 4684 |
Minto
4684
BTCMT
|
$0.723515 | $2.41 | 16-03-2022 |
1387
|
-70.02% | 233.58% |
|
||
| 4685 |
Hyperbridge
4685
BRIDGE
|
$0.019566 | $0.169966 | 16-09-2025 |
107
|
-88.49% | 768.69% |
|
||
| 4686 |
Wrapped COINBASE
4686
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
32
|
-99.92% | 131,522.15% |
|
||
| 4687 |
Renq Finance
4687
RENQ
|
$0.000994 | $0.046533 | 24-05-2023 |
953
|
-97.86% | 4,582.20% |
|
||
| 4688 |
Galactica.com
4688
GNET
|
$0.037764 | $0.106239 | 09-10-2025 |
84
|
-64.45% | 181.32% |
|
||
| 4689 |
SCARCITY
4689
SCARCITY
|
$0.017767 | $0.523044 | 12-04-2025 |
264
|
-96.60% | 2,843.83% |
|
||
| 4690 |
Finanx AI
4690
FNXAI
|
$0.180299 | $2.36 | 15-04-2025 |
261
|
-92.36% | 1,209.03% |
|
||
| 4691 |
MAGA Trump
4691
MAGATRUMP
|
$0.057861 | $1.0235 | 26-01-2025 |
340
|
-94.35% | 1,668.84% |
|
||
| 4692 |
Rexas Finance
4692
RXS
|
$0.000917 | $0.075149 | 20-06-2025 |
195
|
-98.78% | 8,091.54% |
|
||
| 4693 |
Budbo
4693
BUBO
|
$0.030746 | $0.200090 | 07-01-2022 |
1455
|
-84.63% | 550.78% |
|
||
| 4694 |
Japan Open Chain
4694
JOC
|
$0.052274 | $0.169590 | 31-03-2025 |
276
|
-69.18% | 224.43% |
|
||
| 4695 |
Gold Standard
4695
BAR
|
$0.566057 | $18.73 | 31-07-2024 |
519
|
-96.98% | 3,209.20% |
|
||
| 4696 |
Archway
4696
ARCH
|
$0.002205 | $0.411096 | 25-02-2025 |
310
|
-99.46% | 18,543.60% |
|
||
| 4697 |
CAD Coin
4697
CADC
|
$0.732886 | $2.37 | 15-04-2022 |
1357
|
-69.07% | 223.31% |
|
||
| 4698 |
Quanto
4698
QTO
|
$0.000115 | $0.057589 | 24-09-2025 |
99
|
-99.80% | 50,067.73% |
|
||
| 4699 |
Remember KitKat
4699
KITKAT
|
$0.000161 | $0.003889 | 07-11-2025 |
55
|
-95.87% | 2,319.76% |
|
||
| 4700 |
KIP Protocol
4700
KIP
|
$0.000127 | $0.032467 | 31-12-2024 |
366
|
-99.61% | 25,366.74% |
|
33.888 Monedas Monitoreadas - Página 94 de 678