Cap Mercado $3.38T
-2.45%
Volumen 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Seamless
4651
SEAM
|
$0.127669 | $14.97 | 12-12-2023 |
769
|
-99.15% | 11,627.81% |
|
||
| 4652 |
Official Elon Coin
4652
ELON
|
$0.000462 | $0.009723 | 26-01-2025 |
358
|
-95.25% | 2,004.38% |
|
||
| 4653 |
Love Earn Enjoy
4653
LEE
|
$1.0794 | $2.68 | 27-07-2023 |
907
|
-59.75% | 148.47% |
|
||
| 4654 |
SANTA by Virtuals
4654
SANTABYVIRTU1
|
$0.002554 | $0.016347 | 27-10-2025 |
84
|
-84.37% | 539.96% |
|
||
| 4655 |
Formula 1
4655
CHAMPAGNE
|
$0.000134 | $0.001911 | 08-10-2025 |
103
|
-93.01% | 1,329.64% |
|
||
| 4656 |
Bucket Protocol BUCK Stablecoin
4656
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
239
|
-5.94% | 6.31% |
|
||
| 4657 |
Mavryk Network
4657
$MVRK
|
$0.032573 | $0.120996 | 28-05-2025 |
236
|
-73.08% | 271.46% |
|
||
| 4658 |
SecondLive
4658
LIVE
|
$0.000032 | $0.031332 | 29-08-2025 |
143
|
-99.90% | 97,636.30% |
|
||
| 4659 |
Base is for everyone
4659
BASE
|
$0.001171 | $0.016950 | 17-04-2025 |
277
|
-93.09% | 1,347.44% |
|
||
| 4660 |
The Bitcoin Mascot
4660
BITTY
|
$0.001802 | $0.019583 | 05-09-2025 |
136
|
-90.80% | 986.95% |
|
||
| 4661 |
Cjournal
4661
CJL
|
$0.075497 | $0.087373 | 15-01-2026 |
4
|
-13.59% | 15.73% |
|
||
| 4662 |
NexQloud
4662
NXQ
|
$41.54 | $149.83 | 09-05-2025 |
255
|
-72.27% | 260.67% |
|
||
| 4663 |
Mainframe
4663
SN25
|
$1.2012 | $3.57 | 24-06-2025 |
209
|
-66.33% | 196.99% |
|
||
| 4664 |
ZygoSwap
4664
ZSWAP
|
$0.001307 | $0.003312 | 15-01-2026 |
4
|
-60.53% | 153.38% |
|
||
| 4665 |
MetaHint
4665
MTHT
|
$0.957887 | $1.53 | 26-12-2025 |
24
|
-37.39% | 59.72% |
|
||
| 4666 |
POP Chain
4666
POPCHAIN1
|
$0.108351 | $1.77 | 20-09-2025 |
121
|
-93.89% | 1,537.50% |
|
||
| 4667 |
yellow ket
4667
KET
|
$0.006274 | $0.619582 | 29-05-2025 |
235
|
-98.99% | 9,775.27% |
|
||
| 4668 |
BitStable
4668
BSSB
|
$0.017592 | $8.81 | 19-12-2023 |
762
|
-99.80% | 49,973.26% |
|
||
| 4669 |
Bitcoiva
4669
BITVA
|
$15.74 | $171.62 | 03-09-2021 |
1599
|
-90.83% | 990.18% |
|
||
| 4670 |
Smart MFG / SyncFab
4670
SMFG
|
$0.001908 | $0.433578 | 16-11-2021 |
1525
|
-99.56% | 22,626.89% |
|
||
| 4671 |
RUN TOGETHER
4671
RUN
|
$0.002920 | $0.250743 | 28-04-2022 |
1362
|
-98.84% | 8,485.64% |
|
||
| 4672 |
MetaniaGames v2
4672
METANIA
|
$0.015438 | $0.051797 | 11-07-2025 |
192
|
-70.19% | 235.51% |
|
||
| 4673 |
Paladeum
4673
PLB
|
$1.0013 | $2.60 | 04-08-2023 |
899
|
-61.45% | 159.41% |
|
||
| 4674 |
Metacraft
4674
MCTP
|
$0.173812 | $2.15 | 30-05-2024 |
599
|
-91.92% | 1,136.87% |
|
||
| 4675 |
FARTLESS COIN
4675
FARTLESS
|
$0.000066 | $0.011044 | 05-08-2025 |
167
|
-99.41% | 16,748.90% |
|
||
| 4676 |
Bitdealer
4676
BITDEALER1
|
$0.001244 | $0.029747 | 29-11-2025 |
51
|
-95.82% | 2,291.81% |
|
||
| 4677 |
NovaBank
4677
NVB
|
$4.61 | $82.17 | 16-04-2025 |
278
|
-94.39% | 1,683.66% |
|
||
| 4678 |
BabyBoomToken
4678
BABYBOOMTOKE1
|
$0.278628 | $0.591772 | 09-07-2025 |
194
|
-52.92% | 112.39% |
|
||
| 4679 |
Rifts Finance
4679
RIFTS
|
$0.000813 | $0.003411 | 09-12-2025 |
41
|
-76.16% | 319.43% |
|
||
| 4680 |
BOXABL
4680
BOXABL
|
$0.000537 | $0.001631 | 31-12-2025 |
19
|
-67.06% | 203.58% |
|
||
| 4681 |
TENGE TENGE
4681
TENGE
|
$0.000085 | $0.001881 | 03-10-2025 |
108
|
-95.47% | 2,108.80% |
|
||
| 4682 |
RGAMES
4682
RGAME
|
$0.000046 | $0.028543 | 12-04-2024 |
647
|
-99.84% | 61,833.75% |
|
||
| 4683 |
Sendcoin
4683
SEND
|
$0.000750 | $0.128954 | 02-01-2025 |
382
|
-99.42% | 17,093.35% |
|
||
| 4684 |
KALP Network
4684
GINI
|
$0.040460 | $0.057598 | 24-06-2025 |
209
|
-29.76% | 42.36% |
|
||
| 4685 |
Quorium
4685
QGOLD
|
$4,675.23 | $4,646.27 | 18-01-2026 |
1
|
0.62% | - |
|
||
| 4686 |
GoldBrick
4686
GBCK
|
$0.002769 | $0.015277 | 08-11-2025 |
72
|
-81.87% | 451.65% |
|
||
| 4687 |
Lester
4687
LESTER
|
$0.000386 | $0.025126 | 09-12-2024 |
406
|
-98.46% | 6,405.69% |
|
||
| 4688 |
Chainflip
4688
FLIP
|
$0.395548 | $9.48 | 07-03-2024 |
683
|
-95.83% | 2,295.56% |
|
||
| 4689 |
Anzen Finance (USDZ)
4689
USDZ
|
$0.9955 | $1.0135 | 10-10-2025 |
101
|
-1.78% | 1.82% |
|
||
| 4690 |
Quanto
4690
QTO
|
$0.000103 | $0.057589 | 24-09-2025 |
117
|
-99.82% | 55,839.93% |
|
||
| 4691 |
財務自由
4691
財務自由
|
$0.000255 | $0.044611 | 08-10-2025 |
103
|
-99.43% | 17,370.43% |
|
||
| 4692 |
Targon
4692
SN4
|
$10.67 | $29.72 | 22-07-2025 |
181
|
-64.09% | 178.45% |
|
||
| 4693 |
Doric Network / DIPNET
4693
DRC
|
$0.289467 | $5.00 | 20-01-2024 |
730
|
-94.21% | 1,628.21% |
|
||
| 4694 |
Goatcoin
4694
GOATCOINME1
|
$0.000584 | $0.001176 | 21-09-2025 |
120
|
-50.32% | 101.31% |
|
||
| 4695 |
Tradehub
4695
TRHUB
|
$0.085895 | $0.265474 | 21-07-2024 |
547
|
-67.64% | 209.07% |
|
||
| 4696 |
Higher
4696
HIGHER
|
$0.000890 | $0.062538 | 15-11-2024 |
430
|
-98.58% | 6,922.91% |
|
||
| 4697 |
Heurist AI
4697
HEU
|
$0.012606 | $0.106453 | 11-08-2025 |
161
|
-88.16% | 744.49% |
|
||
| 4698 |
BTCMobick
4698
BMB
|
$361.83 | $698.91 | 10-11-2025 |
70
|
-48.23% | 93.16% |
|
||
| 4699 |
SASEUL
4699
SL
|
$0.004163 | $0.017034 | 22-08-2025 |
150
|
-75.56% | 309.17% |
|
||
| 4700 |
Rubycoin
4700
RBY
|
$0.006426 | $3.32 | 13-10-2017 |
3020
|
-99.81% | 51,601.51% |
|
34.062 Monedas Monitoreadas - Página 94 de 682