Cap Mercado $3.39T
1.45%
Volumen 24h $188.18B
24.06%
BTC % 54.82%
0.47%
ETH % 11.29%
-0.26%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Fitted
4651
FITCOIN
|
$0.000744 | $0.017959 | 18-05-2025 |
232
|
-95.86% | 2,312.91% |
|
||
| 4652 |
Wolfswap
4652
WOLFSWAP
|
$0.000223 | $0.000796 | 28-08-2025 |
130
|
-71.96% | 256.65% |
|
||
| 4653 |
JobIess
4653
JOBIESS
|
$0.000429 | $0.015125 | 08-10-2025 |
89
|
-97.17% | 3,428.08% |
|
||
| 4654 |
Attractor
4654
ATTRA
|
$1.96 | $2.04 | 04-01-2026 |
1
|
-4.23% | 4.41% |
|
||
| 4655 |
Renq Finance
4655
RENQ
|
$0.001025 | $0.046533 | 24-05-2023 |
957
|
-97.80% | 4,439.51% |
|
||
| 4656 |
MimbleWimbleCoin
4656
MWC
|
$23.59 | $38.82 | 31-01-2025 |
339
|
-39.24% | 64.58% |
|
||
| 4657 |
xMoney
4657
XMN
|
$0.022849 | $0.112956 | 09-10-2025 |
88
|
-79.77% | 394.35% |
|
||
| 4658 |
Tectum Cash Token
4658
TCT
|
$0.008635 | $0.172946 | 04-12-2025 |
32
|
-95.01% | 1,902.83% |
|
||
| 4659 |
Torah Network
4659
VP
|
$0.006626 | $31.44 | 16-10-2022 |
1177
|
-99.98% | 474,420.19% |
|
||
| 4660 |
Eigenpie
4660
EGP
|
$0.139064 | $9.66 | 27-09-2024 |
465
|
-98.56% | 6,844.99% |
|
||
| 4661 |
CATX
4661
CATX
|
$0.00000026 | $0.000038 | 02-11-2025 |
64
|
-99.31% | 14,474.58% |
|
||
| 4662 |
ONI Token
4662
ONI
|
$0.017833 | $0.599417 | 05-03-2024 |
671
|
-97.02% | 3,261.33% |
|
||
| 4663 |
SCARCITY
4663
SCARCITY
|
$0.018212 | $0.523044 | 12-04-2025 |
268
|
-96.52% | 2,772.04% |
|
||
| 4664 |
USDM
4664
USDM
|
$1.0073 | $1.0294 | 02-01-2026 |
3
|
-2.15% | 2.19% |
|
||
| 4665 |
Felis
4665
FELIS
|
$0.00000048 | $0.00000325 | 17-08-2025 |
141
|
-85.29% | 580.03% |
|
||
| 4666 |
RUN TOGETHER
4666
RUN
|
$0.002591 | $0.250743 | 28-04-2022 |
1348
|
-98.97% | 9,576.32% |
|
||
| 4667 |
Pin Token
4667
PIN
|
$0.182577 | $37.83 | 30-06-2023 |
920
|
-99.52% | 20,618.44% |
|
||
| 4668 |
TRASH COIN
4668
TRASH
|
$0.000341 | $0.003879 | 07-10-2025 |
90
|
-91.22% | 1,038.75% |
|
||
| 4669 |
Yellow Umbrella
4669
YU
|
$0.000031 | $0.000952 | 14-09-2025 |
113
|
-96.79% | 3,015.11% |
|
||
| 4670 |
DraperTV
4670
DTV
|
$0.000627 | $0.010160 | 22-10-2025 |
75
|
-93.83% | 1,521.52% |
|
||
| 4671 |
Storepay
4671
SPC
|
$0.000185 | $0.000671 | 22-08-2025 |
136
|
-72.51% | 263.77% |
|
||
| 4672 |
Amnis Finance
4672
AMI
|
$0.010165 | $0.136902 | 25-06-2025 |
194
|
-92.57% | 1,246.77% |
|
||
| 4673 |
X2Y2
4673
X2Y2
|
$0.001369 | $4.17 | 17-02-2022 |
1418
|
-99.97% | 304,220.59% |
|
||
| 4674 |
DiscoverFeed
4674
DMCC
|
$0.005830 | $0.350017 | 25-02-2024 |
680
|
-98.33% | 5,903.82% |
|
||
| 4675 |
LoveBit
4675
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
555
|
-97.76% | 4,365.88% |
|
||
| 4676 |
RABI
4676
RABI
|
$0.000709 | $0.614649 | 20-01-2025 |
350
|
-99.88% | 86,617.67% |
|
||
| 4677 |
Memdex100
4677
MEMDEX
|
$0.001008 | $0.083332 | 07-02-2025 |
332
|
-98.79% | 8,167.67% |
|
||
| 4678 |
Shih Tzu
4678
SHIH
|
$0.000363 | $0.000973 | 22-10-2025 |
75
|
-62.73% | 168.29% |
|
||
| 4679 |
Bandot Protocol
4679
BANDOT
|
$0.000070 | $0.029013 | 02-05-2021 |
1709
|
-99.76% | 41,304.45% |
|
||
| 4680 |
Giko Cat
4680
GIKO
|
$0.097952 | $6.79 | 07-10-2024 |
455
|
-98.56% | 6,828.43% |
|
||
| 4681 |
Nolus
4681
NLS
|
$0.003565 | $0.101561 | 17-02-2024 |
688
|
-96.49% | 2,748.65% |
|
||
| 4682 |
Monbase
4682
MBC
|
$0.075247 | $0.978265 | 06-06-2024 |
578
|
-92.31% | 1,200.06% |
|
||
| 4683 |
Simmi
4683
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
363
|
-96.39% | 2,667.06% |
|
||
| 4684 |
Songbird
4684
SGB
|
$0.002118 | $0.719212 | 30-09-2021 |
1558
|
-99.71% | 33,849.70% |
|
||
| 4685 |
SAFE(AnWang)
4685
SAFE
|
$1.73 | $16.44 | 09-08-2022 |
1245
|
-89.49% | 851.26% |
|
||
| 4686 |
Sunrise
4686
RISE
|
$0.003877 | $0.031625 | 29-08-2025 |
129
|
-87.74% | 715.64% |
|
||
| 4687 |
PEPPER
4687
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
109
|
-75.88% | 314.56% |
|
||
| 4688 |
Bucket Protocol BUCK Stablecoin
4688
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
225
|
-6.03% | 6.42% |
|
||
| 4689 |
Anyspend
4689
ANY
|
$0.072474 | $0.099286 | 13-11-2025 |
53
|
-27.00% | 36.99% |
|
||
| 4690 |
Rato The Rat (ratotherat.com)
4690
RATO
|
$0.00000032 | $0.000062 | 15-05-2025 |
235
|
-99.49% | 19,513.00% |
|
||
| 4691 |
Strawberry In Bloom
4691
BERRY
|
$0.000694 | $0.022862 | 13-05-2025 |
237
|
-96.96% | 3,192.17% |
|
||
| 4692 |
Iron Fish
4692
IRON
|
$0.119394 | $6.19 | 27-04-2023 |
984
|
-98.07% | 5,080.60% |
|
||
| 4693 |
eMetals
4693
MTLS
|
$0.047680 | $0.152337 | 08-01-2025 |
362
|
-68.70% | 219.50% |
|
||
| 4694 |
世界和平
4694
世界和平
|
$0.000270 | $0.004053 | 29-10-2025 |
68
|
-93.35% | 1,403.05% |
|
||
| 4695 |
Tema
4695
TEMA
|
$0.000073 | $0.058362 | 26-12-2024 |
375
|
-99.88% | 80,032.85% |
|
||
| 4696 |
Smart MFG / SyncFab
4696
SMFG
|
$0.001370 | $0.433578 | 16-11-2021 |
1511
|
-99.68% | 31,550.78% |
|
||
| 4697 |
Snapmuse.io
4697
SMX
|
$0.000992 | $0.050529 | 25-04-2024 |
620
|
-98.04% | 4,994.96% |
|
||
| 4698 |
Octavia
4698
VIA
|
$0.014258 | $2.75 | 02-03-2024 |
674
|
-99.48% | 19,169.72% |
|
||
| 4699 |
Libertum
4699
LBM
|
$0.004204 | $0.154076 | 21-04-2024 |
624
|
-97.27% | 3,565.25% |
|
||
| 4700 |
Proprietary Trading Network
4700
SN8
|
$10.91 | $21.94 | 18-07-2025 |
171
|
-50.27% | 101.08% |
|
33.898 Monedas Monitoreadas - Página 94 de 678