Cap Mercado $3.34T
3.5%
Volumen 24h $279.93B
7.27%
BTC % 54.69%
1%
ETH % 10.92%
-0.91%
Monedas
33.724
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Gradient
4651
GRAY
|
$0.364130 | $2.49 | 25-06-2025 |
155
|
-85.35% | 582.82% |
|
||
| 4652 |
Frankencoin
4652
ZCHF
|
$1.2416 | $1.2812 | 03-07-2025 |
147
|
-3.09% | 3.19% |
|
||
| 4653 |
0x0.com
4653
0x0
|
$0.002150 | $0.921794 | 24-05-2023 |
918
|
-99.77% | 42,782.67% |
|
||
| 4654 |
Metacraft
4654
MCTP
|
$0.265353 | $2.15 | 30-05-2024 |
546
|
-87.66% | 710.17% |
|
||
| 4655 |
We Love Tits
4655
TITS
|
$0.000331 | $0.474433 | 25-11-2024 |
367
|
-99.93% | 143,218.60% |
|
||
| 4656 |
Flayer
4656
FLAY
|
$0.010717 | $0.250377 | 01-02-2025 |
299
|
-95.72% | 2,236.18% |
|
||
| 4657 |
Moolah
4657
MOOLAH
|
$0.003355 | $0.013182 | 01-11-2025 |
26
|
-74.55% | 292.94% |
|
||
| 4658 |
DEXTF Protocol
4658
DEXTF
|
$0.174527 | $63.79 | 25-04-2025 |
216
|
-99.73% | 36,452.09% |
|
||
| 4659 |
Rexas Finance
4659
RXS
|
$0.000925 | $0.075149 | 20-06-2025 |
160
|
-98.77% | 8,026.94% |
|
||
| 4660 |
XENO Governance
4660
GXE
|
$0.001121 | $0.227426 | 09-02-2023 |
1022
|
-99.51% | 20,181.05% |
|
||
| 4661 |
STO CHAIN
4661
STOC
|
$0.182238 | $0.327697 | 12-07-2025 |
138
|
-44.39% | 79.82% |
|
||
| 4662 |
Chainflip
4662
FLIP
|
$0.375525 | $9.48 | 07-03-2024 |
630
|
-96.04% | 2,423.29% |
|
||
| 4663 |
Book of Meme 3.0
4663
BOME
|
$0.00000055 | $0.001443 | 30-10-2025 |
28
|
-99.96% | 264,666.70% |
|
||
| 4664 |
Kanga Exchange Token
4664
KNG
|
$1.52 | $10.15 | 11-12-2021 |
1447
|
-85.02% | 567.59% |
|
||
| 4665 |
STRIKE
4665
STRIKE
|
$0.000328 | $0.008183 | 11-02-2025 |
289
|
-96.00% | 2,398.16% |
|
||
| 4666 |
RZcoin
4666
RZ
|
$130.74 | $131.10 | 26-11-2025 |
1
|
-0.27% | 0.27% |
|
||
| 4667 |
HYBUX
4667
HYBUX
|
$0.003249 | $0.004758 | 19-11-2025 |
8
|
-31.72% | 46.46% |
|
||
| 4668 |
Zygo the frog
4668
ZYGO
|
$0.002174 | $0.010002 | 25-07-2025 |
125
|
-78.26% | 359.96% |
|
||
| 4669 |
Compute Horde
4669
SN12
|
$1.82 | $6.12 | 16-07-2025 |
134
|
-70.26% | 236.28% |
|
||
| 4670 |
SASEUL
4670
SL
|
$0.003590 | $0.017034 | 22-08-2025 |
97
|
-78.93% | 374.55% |
|
||
| 4671 |
Greenchie
4671
GNC
|
$0.00000024 | $0.001337 | 14-05-2025 |
197
|
-99.98% | 552,292.13% |
|
||
| 4672 |
Songbird
4672
SGB
|
$0.002885 | $0.719212 | 30-09-2021 |
1519
|
-99.60% | 24,827.28% |
|
||
| 4673 |
Nyan Cat (nyancoin.io)
4673
NYAN
|
$0.000866 | $0.005621 | 18-10-2025 |
40
|
-84.60% | 549.27% |
|
||
| 4674 |
pepe in a memes world
4674
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
544
|
-99.59% | 24,415.79% |
|
||
| 4675 |
PlasticHero
4675
PTH
|
$0.035606 | $0.193963 | 23-07-2024 |
492
|
-81.64% | 444.75% |
|
||
| 4676 |
Hex
4676
HEX
|
$0.001268 | $0.556091 | 16-11-2021 |
1472
|
-99.77% | 43,754.66% |
|
||
| 4677 |
CRYN
4677
CRYN
|
$1.0564 | $25,949.45 | 13-04-2023 |
959
|
-100.00% | 2,456,399.18% |
|
||
| 4678 |
MetaniaGames v2
4678
METANIA
|
$0.014748 | $0.051797 | 11-07-2025 |
139
|
-71.53% | 251.22% |
|
||
| 4679 |
Aquarius
4679
AQUA
|
$0.000589 | $0.005455 | 10-11-2021 |
1478
|
-89.20% | 825.77% |
|
||
| 4680 |
BOME AI
4680
BOME
|
$66,358,061,623.71 | $10,000,000.00 | 05-11-2025 |
22
|
663,480.62% | - |
|
||
| 4681 |
Midle
4681
MIDLE
|
$0.000153 | $0.049559 | 23-01-2025 |
308
|
-99.69% | 32,201.00% |
|
||
| 4682 |
XSPA
4682
XSPA
|
$0.001189 | $0.015681 | 05-08-2025 |
114
|
-92.42% | 1,219.01% |
|
||
| 4683 |
AQA
4683
AQA
|
$0.000501 | $0.003074 | 16-04-2025 |
225
|
-83.70% | 513.33% |
|
||
| 4684 |
Quorium
4684
QGOLD
|
$4,139.74 | $4,371.67 | 20-10-2025 |
38
|
-5.31% | 5.60% |
|
||
| 4685 |
Resistance Dog
4685
REDO
|
$0.033714 | $1.2475 | 15-04-2024 |
591
|
-97.30% | 3,600.29% |
|
||
| 4686 |
Nacho the Kat
4686
NACHO
|
$0.000024 | $0.000228 | 27-10-2024 |
396
|
-89.47% | 849.81% |
|
||
| 4687 |
Yabba Dabba Doo!
4687
YBDBD
|
$0.00000079 | $0.007823 | 08-06-2025 |
172
|
-99.99% | 995,218.83% |
|
||
| 4688 |
League of Kingdoms Arena
4688
LOKA
|
$0.063195 | $5.37 | 02-04-2022 |
1335
|
-98.82% | 8,403.40% |
|
||
| 4689 |
Doric Network / DIPNET
4689
DRC
|
$0.289649 | $5.00 | 20-01-2024 |
677
|
-94.21% | 1,627.12% |
|
||
| 4690 |
New Born Haggis Pygmy Hippo
4690
HAGGIS
|
$0.000026 | $0.006510 | 19-11-2024 |
373
|
-99.61% | 25,399.02% |
|
||
| 4691 |
Cope
4691
COPE
|
$0.000353 | $0.003287 | 01-10-2025 |
57
|
-89.27% | 832.26% |
|
||
| 4692 |
Mars Meme Inc
4692
MARSMI
|
$0.056990 | $0.177824 | 14-08-2025 |
105
|
-67.95% | 212.03% |
|
||
| 4693 |
TRASH COIN
4693
TRASH
|
$0.000903 | $0.003879 | 07-10-2025 |
51
|
-76.72% | 329.52% |
|
||
| 4694 |
Luxury Travel Token
4694
LTT
|
$0.018853 | $0.034485 | 06-10-2025 |
52
|
-45.33% | 82.92% |
|
||
| 4695 |
TRUMP MAGA (trumpmaga.me)
4695
TRUMPMAGATRUMPM
|
$0.003424 | $2,911,823.87 | 28-08-2025 |
91
|
-100.00% | 85,051,495,970.55% |
|
||
| 4696 |
MimbleWimbleCoin
4696
MWC
|
$28.91 | $38.82 | 31-01-2025 |
300
|
-25.53% | 34.28% |
|
||
| 4697 |
Human
4697
HMT
|
$0.008119 | $1.3740 | 14-08-2021 |
1566
|
-99.41% | 16,823.54% |
|
||
| 4698 |
Satoxcoin
4698
SATOX
|
$0.00000989 | $11,238.37 | 13-10-2023 |
776
|
-100.00% | 113,622,205,444.74% |
|
||
| 4699 |
Candle Cat
4699
CANDLE
|
$0.000454 | $0.016527 | 11-04-2024 |
595
|
-97.26% | 3,543.73% |
|
||
| 4700 |
OrdinalsBot
4700
TRIO
|
$0.034142 | $5.20 | 17-12-2024 |
345
|
-99.34% | 15,140.06% |
|
33.724 Monedas Monitoreadas - Página 94 de 675