Cap Mercado $3.44T
4.11%
Volumen 24h $278.23B
7.96%
BTC % 54.38%
0.01%
ETH % 11.83%
4.22%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Jewelry Token
4651
JEWELRY
|
$61.48 | $62.09 | 08-12-2025 |
1
|
-0.97% | 0.98% |
|
||
| 4652 |
世界和平
4652
世界和平
|
$0.000426 | $0.004053 | 29-10-2025 |
41
|
-89.50% | 852.07% |
|
||
| 4653 |
pepe in a memes world
4653
PEW
|
$0.00000042 | $0.000094 | 01-06-2024 |
556
|
-99.55% | 22,213.43% |
|
||
| 4654 |
Flayer
4654
FLAY
|
$0.010572 | $0.250377 | 01-02-2025 |
311
|
-95.78% | 2,268.34% |
|
||
| 4655 |
All Will Retire
4655
AWR
|
$0.001943 | $0.010809 | 29-07-2025 |
133
|
-82.03% | 456.37% |
|
||
| 4656 |
Lympid
4656
LYP
|
$0.009365 | $0.063812 | 31-07-2025 |
131
|
-85.32% | 581.36% |
|
||
| 4657 |
Voltage Finance
4657
VOLT
|
$0.000060 | $0.002291 | 15-04-2022 |
1334
|
-97.39% | 3,737.44% |
|
||
| 4658 |
Utopia USD
4658
UUSD
|
$0.950145 | $1.0574 | 20-04-2025 |
233
|
-10.14% | 11.28% |
|
||
| 4659 |
Memdex100
4659
MEMDEX
|
$0.001395 | $0.083332 | 07-02-2025 |
305
|
-98.33% | 5,875.61% |
|
||
| 4660 |
TonCapy
4660
TCAPY
|
$0.000103 | $0.004015 | 05-03-2025 |
279
|
-97.44% | 3,811.72% |
|
||
| 4661 |
Hyper USD
4661
USDHL
|
$1.0003 | $1.0143 | 12-11-2025 |
27
|
-1.38% | 1.40% |
|
||
| 4662 |
Metacoin
4662
METAC
|
$0.012404 | $0.765663 | 09-03-2022 |
1371
|
-98.38% | 6,072.63% |
|
||
| 4663 |
HYBUX
4663
HYBUX
|
$0.002862 | $0.004758 | 19-11-2025 |
20
|
-39.85% | 66.24% |
|
||
| 4664 |
Hex
4664
HEX
|
$0.001197 | $0.556091 | 16-11-2021 |
1484
|
-99.78% | 46,341.93% |
|
||
| 4665 |
Octavia
4665
VIA
|
$0.005866 | $2.75 | 02-03-2024 |
647
|
-99.79% | 46,741.37% |
|
||
| 4666 |
Luckify
4666
LUCKIFY1
|
$0.110103 | $0.429426 | 21-09-2025 |
79
|
-74.36% | 290.02% |
|
||
| 4667 |
Snapmuse.io
4667
SMX
|
$0.001063 | $0.050529 | 25-04-2024 |
593
|
-97.90% | 4,652.42% |
|
||
| 4668 |
PEPECASH (pepecash.live)
4668
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
107
|
-96.10% | 2,467.27% |
|
||
| 4669 |
Nacho the Kat
4669
NACHO
|
$0.000016 | $0.000228 | 27-10-2024 |
408
|
-92.83% | 1,293.90% |
|
||
| 4670 |
BitStable
4670
BSSB
|
$0.018203 | $8.81 | 19-12-2023 |
721
|
-99.79% | 48,292.83% |
|
||
| 4671 |
Lucky Train
4671
TRAIN
|
$0.112008 | $0.116039 | 29-11-2025 |
10
|
-3.47% | 3.60% |
|
||
| 4672 |
Sanko GameCorp
4672
DMT
|
$5.87 | $181.90 | 16-06-2024 |
541
|
-96.77% | 2,998.98% |
|
||
| 4673 |
Simmi
4673
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
336
|
-95.55% | 2,147.01% |
|
||
| 4674 |
FROGE
4674
FROGE
|
$0.005218 | $0.007966 | 28-11-2025 |
11
|
-34.50% | 52.67% |
|
||
| 4675 |
Wolfswap
4675
WOLFSWAP
|
$0.000299 | $0.000796 | 28-08-2025 |
103
|
-62.45% | 166.30% |
|
||
| 4676 |
Official Elon Coin
4676
ELON
|
$0.000410 | $0.009723 | 26-01-2025 |
317
|
-95.79% | 2,274.08% |
|
||
| 4677 |
Would
4677
WOULD
|
$0.021805 | $0.693349 | 02-04-2025 |
251
|
-96.86% | 3,079.71% |
|
||
| 4678 |
Lyvely
4678
LVLY
|
$0.019910 | $0.324424 | 20-11-2024 |
384
|
-93.86% | 1,529.42% |
|
||
| 4679 |
BJustCoin
4679
BJC
|
$4.13 | $4.13 | 06-12-2025 |
3
|
-0.14% | 0.14% |
|
||
| 4680 |
FinTechAI
4680
FNA
|
$65.12 | $78.87 | 31-08-2025 |
100
|
-17.43% | 21.10% |
|
||
| 4681 |
Pin Token
4681
PIN
|
$0.133014 | $37.83 | 30-06-2023 |
893
|
-99.65% | 28,338.49% |
|
||
| 4682 |
gib
4682
GIB
|
$0.000084 | $0.014833 | 25-05-2025 |
198
|
-99.44% | 17,618.01% |
|
||
| 4683 |
Tema
4683
TEMA
|
$0.000083 | $0.058362 | 26-12-2024 |
348
|
-99.86% | 69,900.66% |
|
||
| 4684 |
BOMET
4684
BOMET
|
$0.000263 | $0.001668 | 16-10-2025 |
54
|
-84.26% | 535.35% |
|
||
| 4685 |
ParallelAI
4685
PAI
|
$0.037668 | $1.1604 | 12-12-2024 |
362
|
-96.75% | 2,980.47% |
|
||
| 4686 |
Solaris AI
4686
SOLARIS
|
$0.000221 | $0.018143 | 17-12-2024 |
357
|
-98.78% | 8,109.39% |
|
||
| 4687 |
exSat Network
4687
XSAT
|
$0.878651 | $36.04 | 28-11-2024 |
376
|
-97.56% | 4,002.08% |
|
||
| 4688 |
LoveBit
4688
LB
|
$0.00000043 | $0.000019 | 29-06-2024 |
528
|
-97.75% | 4,334.72% |
|
||
| 4689 |
Strawberry In Bloom
4689
BERRY
|
$0.000730 | $0.022862 | 13-05-2025 |
210
|
-96.81% | 3,031.84% |
|
||
| 4690 |
ONI Token
4690
ONI
|
$0.021682 | $0.599417 | 05-03-2024 |
644
|
-96.38% | 2,664.52% |
|
||
| 4691 |
Chimpzee
4691
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
636
|
-93.78% | 1,506.96% |
|
||
| 4692 |
Africarare Ubuntu
4692
UBU
|
$0.011402 | $0.073555 | 01-03-2024 |
648
|
-84.50% | 545.13% |
|
||
| 4693 |
Hello Kitty
4693
HELLOKITTYSO1
|
$0.000076 | $0.011400 | 25-06-2025 |
167
|
-99.33% | 14,823.18% |
|
||
| 4694 |
Minto
4694
BTCMT
|
$0.739191 | $2.41 | 16-03-2022 |
1364
|
-69.37% | 226.50% |
|
||
| 4695 |
Layer One X
4695
L1X
|
$11.24 | $167.52 | 25-01-2025 |
318
|
-93.29% | 1,390.19% |
|
||
| 4696 |
Aurra by Virtuals
4696
AURRABYVIRTU1
|
$0.001037 | $0.009612 | 28-10-2025 |
42
|
-89.21% | 827.07% |
|
||
| 4697 |
Rato The Rat (ratotherat.com)
4697
RATO
|
$0.00000041 | $0.000062 | 15-05-2025 |
208
|
-99.34% | 14,965.06% |
|
||
| 4698 |
Ball3
4698
BCOIN
|
$0.000145 | $0.001625 | 13-11-2025 |
26
|
-91.11% | 1,024.28% |
|
||
| 4699 |
SharpLink Gaming
4699
SBET
|
$0.000017 | $0.001235 | 16-07-2025 |
146
|
-98.60% | 7,038.79% |
|
||
| 4700 |
BlackRock
4700
IBIT
|
$0.110283 | $0.164928 | 23-08-2025 |
108
|
-33.13% | 49.55% |
|
33.780 Monedas Monitoreadas - Página 94 de 676