Cap Mercado $3.31T
1.66%
Volumen 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Lucky Train
4651
TRAIN
|
$0.108306 | $0.116039 | 29-11-2025 |
9
|
-6.66% | 7.14% |
|
||
| 4652 |
Dagcoin
4652
DAGS
|
$0.000358 | $0.003551 | 07-11-2024 |
396
|
-89.92% | 891.64% |
|
||
| 4653 |
Chimpzee
4653
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
635
|
-94.05% | 1,579.85% |
|
||
| 4654 |
Cope
4654
COPE
|
$0.000209 | $0.003287 | 01-10-2025 |
68
|
-93.64% | 1,472.98% |
|
||
| 4655 |
Snapmuse.io
4655
SMX
|
$0.001037 | $0.050529 | 25-04-2024 |
592
|
-97.95% | 4,770.43% |
|
||
| 4656 |
exSat Network
4656
XSAT
|
$0.871235 | $36.04 | 28-11-2024 |
375
|
-97.58% | 4,037.00% |
|
||
| 4657 |
Metacoin
4657
METAC
|
$0.011942 | $0.765663 | 09-03-2022 |
1370
|
-98.44% | 6,311.26% |
|
||
| 4658 |
ONI Token
4658
ONI
|
$0.020863 | $0.599417 | 05-03-2024 |
643
|
-96.52% | 2,773.09% |
|
||
| 4659 |
OrangeDX
4659
O4DX
|
$0.001164 | $0.222733 | 30-05-2024 |
557
|
-99.48% | 19,034.80% |
|
||
| 4660 |
KANGO
4660
KANGO
|
$0.00000275 | $0.000153 | 01-12-2024 |
372
|
-98.21% | 5,479.19% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001466 | $0.083332 | 07-02-2025 |
304
|
-98.24% | 5,584.90% |
|
||
| 4662 |
TOMCoin
4662
TOM
|
$0.000320 | $0.001822 | 10-12-2024 |
363
|
-82.44% | 469.40% |
|
||
| 4663 |
Sportstensor
4663
SN41
|
$3.47 | $16.31 | 02-11-2025 |
36
|
-78.70% | 369.49% |
|
||
| 4664 |
Aurra by Virtuals
4664
AURRABYVIRTU1
|
$0.000997 | $0.009612 | 28-10-2025 |
41
|
-89.63% | 864.41% |
|
||
| 4665 |
Morpheus
4665
MOR
|
$1.74 | $72.31 | 06-06-2024 |
550
|
-97.59% | 4,049.64% |
|
||
| 4666 |
Solaris AI
4666
SOLARIS
|
$0.000210 | $0.018143 | 17-12-2024 |
356
|
-98.84% | 8,554.50% |
|
||
| 4667 |
BOMET
4667
BOMET
|
$0.000242 | $0.001668 | 16-10-2025 |
53
|
-85.49% | 588.96% |
|
||
| 4668 |
Rato The Rat (ratotherat.com)
4668
RATO
|
$0.00000038 | $0.000062 | 15-05-2025 |
207
|
-99.39% | 16,269.91% |
|
||
| 4669 |
xx network
4669
XX
|
$0.011018 | $0.770015 | 05-08-2022 |
1221
|
-98.57% | 6,888.94% |
|
||
| 4670 |
Strawberry In Bloom
4670
BERRY
|
$0.000656 | $0.022862 | 13-05-2025 |
209
|
-97.13% | 3,384.71% |
|
||
| 4671 |
Tema
4671
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
347
|
-99.86% | 71,363.82% |
|
||
| 4672 |
Wowbit
4672
WWB
|
$2.50 | $4.77 | 19-11-2025 |
19
|
-47.61% | 90.88% |
|
||
| 4673 |
LYC
4673
LYC
|
$0.017879 | $0.030316 | 01-12-2025 |
7
|
-41.02% | 69.56% |
|
||
| 4674 |
OnePiece
4674
1PIECE
|
$0.000276 | $0.000903 | 21-08-2025 |
109
|
-69.37% | 226.50% |
|
||
| 4675 |
BlackRock
4675
IBIT
|
$0.024694 | $0.164928 | 23-08-2025 |
107
|
-85.03% | 567.88% |
|
||
| 4676 |
BitStable
4676
BSSB
|
$0.016704 | $8.81 | 19-12-2023 |
720
|
-99.81% | 52,634.35% |
|
||
| 4677 |
Oracle Finance Network
4677
ONF
|
$4.56 | $80.36 | 20-07-2025 |
141
|
-94.33% | 1,662.12% |
|
||
| 4678 |
RABI
4678
RABI
|
$0.000964 | $0.614649 | 20-01-2025 |
322
|
-99.84% | 63,657.20% |
|
||
| 4679 |
NADA Protocol Token
4679
NADA
|
$0.000439 | $0.165146 | 23-01-2024 |
685
|
-99.73% | 37,550.86% |
|
||
| 4680 |
EnviDa
4680
EDAT
|
$0.044725 | $1.3713 | 08-10-2022 |
1157
|
-96.74% | 2,966.09% |
|
||
| 4681 |
Moon App
4681
APP
|
$0.000838 | $0.049858 | 17-01-2024 |
691
|
-98.32% | 5,847.45% |
|
||
| 4682 |
KLIPAI
4682
KLIP
|
$0.013426 | $0.020062 | 31-10-2025 |
38
|
-33.08% | 49.43% |
|
||
| 4683 |
Megalink
4683
MG8
|
$0.000114 | $0.071954 | 06-12-2024 |
367
|
-99.84% | 62,823.30% |
|
||
| 4684 |
Luxxcoin
4684
LUXXCOIN1
|
$0.000798 | $0.003987 | 01-12-2025 |
7
|
-80.00% | 399.90% |
|
||
| 4685 |
SASEUL
4685
SL
|
$0.002729 | $0.017034 | 22-08-2025 |
108
|
-83.98% | 524.14% |
|
||
| 4686 |
Minto
4686
BTCMT
|
$0.718012 | $2.41 | 16-03-2022 |
1363
|
-70.25% | 236.13% |
|
||
| 4687 |
FROGE
4687
FROGE
|
$0.006177 | $0.007966 | 28-11-2025 |
10
|
-22.46% | 28.96% |
|
||
| 4688 |
eMetals
4688
MTLS
|
$0.047008 | $0.152337 | 08-01-2025 |
334
|
-69.14% | 224.06% |
|
||
| 4689 |
Lyvely
4689
LVLY
|
$0.019901 | $0.324424 | 20-11-2024 |
383
|
-93.87% | 1,530.22% |
|
||
| 4690 |
Goatcoin
4690
GOATCOINME1
|
$0.000081 | $0.001176 | 21-09-2025 |
78
|
-93.11% | 1,352.02% |
|
||
| 4691 |
Ovato
4691
OVATO
|
$0.761769 | $9.26 | 04-11-2021 |
1495
|
-91.77% | 1,115.55% |
|
||
| 4692 |
Ninja Squad Token
4692
NST
|
$1.69 | $8.48 | 05-12-2024 |
368
|
-80.03% | 400.63% |
|
||
| 4693 |
TonCapy
4693
TCAPY
|
$0.000103 | $0.004015 | 05-03-2025 |
278
|
-97.44% | 3,803.39% |
|
||
| 4694 |
EarthByt
4694
EBYT
|
$0.0000000020 | $0.000010 | 05-05-2023 |
948
|
-99.98% | 500,279.73% |
|
||
| 4695 |
Elympics
4695
ELP
|
$0.004094 | $0.013002 | 24-07-2025 |
137
|
-68.52% | 217.63% |
|
||
| 4696 |
Japan Open Chain
4696
JOC
|
$0.070124 | $0.169590 | 31-03-2025 |
252
|
-58.65% | 141.84% |
|
||
| 4697 |
Archway
4697
ARCH
|
$0.002256 | $0.411096 | 25-02-2025 |
286
|
-99.45% | 18,118.45% |
|
||
| 4698 |
FinTechAI
4698
FNA
|
$65.88 | $78.87 | 31-08-2025 |
99
|
-16.47% | 19.71% |
|
||
| 4699 |
Block Hub Coin
4699
BHC
|
$3.20 | $5.28 | 27-11-2025 |
11
|
-39.30% | 64.73% |
|
||
| 4700 |
sBTC
4700
SBTC
|
$89,200.05 | $129,490.41 | 09-11-2025 |
29
|
-31.11% | 45.17% |
|
33.773 Monedas Monitoreadas - Página 94 de 676