Cap Mercado $3.16T
-1.55%
Volumen 24h $202.53B
-2.19%
BTC % 55.08%
0.14%
ETH % 11.2%
-0.8%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
X2Y2
4651
X2Y2
|
$0.001280 | $4.17 | 17-02-2022 |
1406
|
-99.97% | 325,365.82% |
|
||
| 4652 |
財務自由
4652
財務自由
|
$0.000199 | $0.044611 | 08-10-2025 |
77
|
-99.55% | 22,331.43% |
|
||
| 4653 |
ParallelAI
4653
PAI
|
$0.030508 | $1.1604 | 12-12-2024 |
377
|
-97.37% | 3,703.41% |
|
||
| 4654 |
Genesys
4654
GSYS
|
$0.031676 | $1.67 | 03-01-2024 |
721
|
-98.11% | 5,177.14% |
|
||
| 4655 |
Cope
4655
COPE
|
$0.000132 | $0.003287 | 01-10-2025 |
84
|
-95.99% | 2,390.74% |
|
||
| 4656 |
Official Elon Coin
4656
ELON
|
$0.000362 | $0.009723 | 26-01-2025 |
332
|
-96.28% | 2,588.29% |
|
||
| 4657 |
Memdex100
4657
MEMDEX
|
$0.001038 | $0.083332 | 07-02-2025 |
320
|
-98.75% | 7,927.71% |
|
||
| 4658 |
MetaMars
4658
MARS
|
$0.055811 | $1.80 | 24-02-2025 |
303
|
-96.90% | 3,121.09% |
|
||
| 4659 |
Iron Fish
4659
IRON
|
$0.123380 | $6.19 | 27-04-2023 |
972
|
-98.01% | 4,913.26% |
|
||
| 4660 |
Strawberry In Bloom
4660
BERRY
|
$0.000598 | $0.022862 | 13-05-2025 |
225
|
-97.39% | 3,725.51% |
|
||
| 4661 |
Zygo the frog
4661
ZYGO
|
$0.001596 | $0.010002 | 25-07-2025 |
152
|
-84.04% | 526.68% |
|
||
| 4662 |
GIFT
4662
GIFT
|
$0.144681 | $0.143266 | 22-12-2025 |
2
|
0.99% | - |
|
||
| 4663 |
PEPE 0x69 ON BASE
4663
PEPE0X69
|
$0.0000000010 | $0.00000006 | 23-05-2024 |
580
|
-98.27% | 5,696.45% |
|
||
| 4664 |
世界和平
4664
世界和平
|
$0.000361 | $0.004053 | 29-10-2025 |
56
|
-91.10% | 1,023.32% |
|
||
| 4665 |
Poopcoin
4665
POOP
|
$0.000095 | $0.004281 | 03-04-2024 |
630
|
-97.78% | 4,407.81% |
|
||
| 4666 |
Rato The Rat (ratotherat.com)
4666
RATO
|
$0.00000027 | $0.000062 | 15-05-2025 |
223
|
-99.56% | 22,829.90% |
|
||
| 4667 |
DraperTV
4667
DTV
|
$0.000702 | $0.010160 | 22-10-2025 |
63
|
-93.09% | 1,347.99% |
|
||
| 4668 |
Oracle Finance Network
4668
ONF
|
$3.03 | $80.36 | 20-07-2025 |
157
|
-96.23% | 2,552.65% |
|
||
| 4669 |
EMAIL Token
4669
EMT
|
$0.001318 | $0.061574 | 27-06-2024 |
545
|
-97.86% | 4,571.02% |
|
||
| 4670 |
SASEUL
4670
SL
|
$0.002446 | $0.017034 | 22-08-2025 |
124
|
-85.64% | 596.54% |
|
||
| 4671 |
Tema
4671
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
363
|
-99.88% | 81,534.80% |
|
||
| 4672 |
Minto
4672
BTCMT
|
$0.725665 | $2.41 | 16-03-2022 |
1379
|
-69.93% | 232.59% |
|
||
| 4673 |
Octavia
4673
VIA
|
$0.009093 | $2.75 | 02-03-2024 |
662
|
-99.67% | 30,116.78% |
|
||
| 4674 |
Adix
4674
ADIX
|
$0.00000215 | $0.000693 | 12-11-2025 |
42
|
-99.69% | 32,073.41% |
|
||
| 4675 |
Africarare Ubuntu
4675
UBU
|
$0.010782 | $0.073555 | 01-03-2024 |
663
|
-85.34% | 582.21% |
|
||
| 4676 |
eMetals
4676
MTLS
|
$0.046728 | $0.152337 | 08-01-2025 |
350
|
-69.33% | 226.01% |
|
||
| 4677 |
Nexora
4677
NEX
|
$0.144736 | $0.398817 | 24-08-2025 |
122
|
-63.71% | 175.55% |
|
||
| 4678 |
TOMCoin
4678
TOM
|
$0.000281 | $0.001822 | 10-12-2024 |
379
|
-84.59% | 548.86% |
|
||
| 4679 |
Remember KitKat
4679
KITKAT
|
$0.000187 | $0.003889 | 07-11-2025 |
47
|
-95.20% | 1,981.23% |
|
||
| 4680 |
BOMET
4680
BOMET
|
$0.000160 | $0.001668 | 16-10-2025 |
69
|
-90.42% | 944.02% |
|
||
| 4681 |
Euro Finance
4681
EURC
|
$0.9989 | $1.0019 | 19-11-2025 |
35
|
-0.30% | 0.30% |
|
||
| 4682 |
GRABWAY
4682
GRAB
|
$0.023420 | $0.182788 | 07-04-2025 |
261
|
-87.19% | 680.48% |
|
||
| 4683 |
PlasticHero
4683
PTH
|
$0.021837 | $0.193963 | 23-07-2024 |
519
|
-88.74% | 788.21% |
|
||
| 4684 |
KIP Protocol
4684
KIP
|
$0.000137 | $0.032467 | 31-12-2024 |
358
|
-99.58% | 23,651.26% |
|
||
| 4685 |
Bitcast
4685
SN93
|
$2.57 | $11.50 | 29-08-2025 |
117
|
-77.63% | 346.98% |
|
||
| 4686 |
Bandot Protocol
4686
BANDOT
|
$0.000060 | $0.029013 | 02-05-2021 |
1697
|
-99.79% | 47,953.05% |
|
||
| 4687 |
Lyvely
4687
LVLY
|
$0.020034 | $0.324424 | 20-11-2024 |
399
|
-93.82% | 1,519.40% |
|
||
| 4688 |
DiscoverFeed
4688
DMCC
|
$0.005252 | $0.350017 | 25-02-2024 |
668
|
-98.50% | 6,564.62% |
|
||
| 4689 |
BlackRock
4689
IBIT
|
$0.021289 | $0.164928 | 23-08-2025 |
123
|
-87.09% | 674.70% |
|
||
| 4690 |
Japan Open Chain
4690
JOC
|
$0.065827 | $0.169590 | 31-03-2025 |
268
|
-61.18% | 157.63% |
|
||
| 4691 |
Gold Standard
4691
BAR
|
$0.561865 | $18.73 | 31-07-2024 |
511
|
-97.00% | 3,233.89% |
|
||
| 4692 |
Archway
4692
ARCH
|
$0.002277 | $0.411096 | 25-02-2025 |
302
|
-99.45% | 17,954.47% |
|
||
| 4693 |
pepe in a memes world
4693
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
571
|
-99.61% | 25,340.92% |
|
||
| 4694 |
DiemLibre
4694
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1428
|
-97.87% | 4,584.65% |
|
||
| 4695 |
TonCapy
4695
TCAPY
|
$0.000066 | $0.004015 | 05-03-2025 |
294
|
-98.36% | 5,991.16% |
|
||
| 4696 |
Hyper Pay
4696
HPY
|
$0.000337 | $0.162343 | 09-01-2018 |
2906
|
-99.79% | 48,091.16% |
|
||
| 4697 |
Bitcoin Bull
4697
BTCBULL
|
$0.000346 | $0.005269 | 09-07-2025 |
168
|
-93.44% | 1,424.82% |
|
||
| 4698 |
OnTact
4698
ONTACT
|
$0.027214 | $0.068723 | 04-04-2025 |
264
|
-60.40% | 152.53% |
|
||
| 4699 |
KongSwap
4699
KONG
|
$0.001544 | $0.083331 | 16-12-2024 |
373
|
-98.15% | 5,295.51% |
|
||
| 4700 |
Wowbit
4700
WWB
|
$3.70 | $4.77 | 19-11-2025 |
35
|
-22.51% | 29.05% |
|
33.853 Monedas Monitoreadas - Página 94 de 678