Cap Mercado $2.87T
0.04%
Volumen 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
White Monkey
4651
WM
|
$0.000075 | $0.014818 | 12-11-2025 |
182
|
-99.49% | 19,666.12% |
|
||
| 4652 |
Hex
4652
HEX
|
$0.000622 | $0.556091 | 16-11-2021 |
1639
|
-99.89% | 89,233.98% |
|
||
| 4653 |
PEPECASH (pepecash.live)
4653
PECH
|
$0.0000000050 | $0.00000010 | 24-08-2025 |
262
|
-95.13% | 1,953.81% |
|
||
| 4654 |
FUTUREXCRYPTO
4654
FXCRT
|
$2.74 | $53.24 | 19-12-2020 |
1971
|
-94.85% | 1,842.12% |
|
||
| 4655 |
Ares
4655
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
204
|
-97.92% | 4,711.56% |
|
||
| 4656 |
Phemex Token
4656
PT
|
$0.510992 | $1.66 | 25-11-2024 |
534
|
-69.15% | 224.18% |
|
||
| 4657 |
PlasticHero
4657
PTH
|
$0.012868 | $0.193963 | 23-07-2024 |
659
|
-93.37% | 1,407.35% |
|
||
| 4658 |
RWA Ecosystem
4658
RWA
|
$0.548012 | $123.60 | 07-05-2025 |
371
|
-99.56% | 22,454.97% |
|
||
| 4659 |
For Sale
4659
SN47
|
$1.63 | $372.21 | 17-01-2026 |
116
|
-99.56% | 22,760.41% |
|
||
| 4660 |
Portals
4660
PORTALS
|
$0.005437 | $0.144433 | 20-09-2025 |
235
|
-96.24% | 2,556.30% |
|
||
| 4661 |
XGP
4661
XGP
|
$0.00000714 | $0.000033 | 07-11-2024 |
552
|
-78.16% | 357.78% |
|
||
| 4662 |
Massa
4662
MAS
|
$0.003709 | $0.138735 | 05-05-2024 |
738
|
-97.33% | 3,641.00% |
|
||
| 4663 |
Mainframe
4663
SN25
|
$1.4022 | $3.57 | 24-06-2025 |
323
|
-60.69% | 154.41% |
|
||
| 4664 |
Data Universe
4664
SN13
|
$2.39 | $9.46 | 24-06-2025 |
323
|
-74.79% | 296.66% |
|
||
| 4665 |
AU79
4665
AU79
|
$0.001220 | $0.037492 | 14-09-2025 |
241
|
-96.75% | 2,973.01% |
|
||
| 4666 |
Shiba Inu TREAT
4666
TREAT
|
$0.000416 | $0.018897 | 26-01-2025 |
472
|
-97.80% | 4,440.40% |
|
||
| 4667 |
Confidential Layer
4667
CLONE
|
$0.005292 | $0.035888 | 13-12-2025 |
151
|
-85.25% | 578.17% |
|
||
| 4668 |
BBAChain
4668
BBA
|
$0.002855 | $2.12 | 21-12-2024 |
508
|
-99.87% | 74,209.67% |
|
||
| 4669 |
X2Y2
4669
X2Y2
|
$0.000980 | $4.17 | 17-02-2022 |
1546
|
-99.98% | 425,211.68% |
|
||
| 4670 |
Make TON Great Again
4670
MTONGA
|
$0.015618 | $0.025563 | 08-05-2026 |
5
|
-38.90% | 63.68% |
|
||
| 4671 |
PRIVATEUM GLOBAL
4671
PRI
|
$7.11 | $13.81 | 27-04-2023 |
1112
|
-48.48% | 94.11% |
|
||
| 4672 |
Pinex
4672
PINX
|
$8.32 | $9.62 | 12-05-2026 |
1
|
-13.51% | 15.62% |
|
||
| 4673 |
MimbleWimbleCoin
4673
MWC
|
$6.90 | $38.82 | 31-01-2025 |
467
|
-82.23% | 462.84% |
|
||
| 4674 |
Memdex100
4674
MEMDEX
|
$0.002412 | $0.083332 | 07-02-2025 |
460
|
-97.11% | 3,355.04% |
|
||
| 4675 |
Kanga Exchange Token
4675
KNG
|
$1.3499 | $10.15 | 11-12-2021 |
1614
|
-86.70% | 651.64% |
|
||
| 4676 |
AKAS
4676
AS
|
$1.0461 | $27.70 | 07-08-2025 |
279
|
-96.22% | 2,548.14% |
|
||
| 4677 |
EurocoinToken
4677
ECTE
|
$0.099373 | $1.0406 | 28-09-2021 |
1688
|
-90.45% | 947.20% |
|
||
| 4678 |
IncomRWA
4678
IRWA
|
$0.026720 | $0.027351 | 10-05-2026 |
3
|
-2.31% | 2.36% |
|
||
| 4679 |
DOGO
4679
DOGO
|
$0.00000192 | $0.585300 | 27-03-2024 |
777
|
-100.00% | 30,563,849.70% |
|
||
| 4680 |
Anzens
4680
USDA
|
$1.0054 | $1.0471 | 06-02-2026 |
96
|
-3.98% | 4.15% |
|
||
| 4681 |
Aquarius
4681
AQUA
|
$0.000349 | $0.005455 | 10-11-2021 |
1645
|
-93.60% | 1,461.94% |
|
||
| 4682 |
Immortal Token
4682
IMT
|
$0.003088 | $0.338296 | 07-03-2026 |
67
|
-99.09% | 10,855.06% |
|
||
| 4683 |
GAMA Coin
4683
GAMA
|
$0.214692 | $2.09 | 16-01-2025 |
482
|
-89.70% | 871.30% |
|
||
| 4684 |
Palm USD
4684
PUSD
|
$0.9995 | $4.00 | 23-12-2025 |
141
|
-75.00% | 300.03% |
|
||
| 4685 |
Felis
4685
FELIS
|
$0.00000004 | $0.00000325 | 17-08-2025 |
269
|
-98.89% | 8,929.23% |
|
||
| 4686 |
Order-Defined Integrity Credit
4686
ODIC
|
$0.00000451 | $0.000121 | 08-04-2026 |
35
|
-96.28% | 2,585.72% |
|
||
| 4687 |
Overnight.fi USD+ (Base)
4687
USD+
|
$1.0002 | $1.0838 | 03-02-2025 |
464
|
-7.71% | 8.36% |
|
||
| 4688 |
PEPPER
4688
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
237
|
-75.88% | 314.56% |
|
||
| 4689 |
Alpha Coin
4689
ALPHA
|
$0.000186 | $0.048975 | 21-07-2022 |
1392
|
-99.62% | 26,270.90% |
|
||
| 4690 |
Zeeverse
4690
VEE
|
$0.000102 | $0.000469 | 17-01-2025 |
481
|
-78.20% | 358.82% |
|
||
| 4691 |
Harambe on Solana
4691
HARAMBE
|
$0.001412 | $0.084422 | 14-11-2024 |
545
|
-98.33% | 5,878.44% |
|
||
| 4692 |
CATX
4692
CATX
|
$0.00000349 | $0.000039 | 30-01-2026 |
103
|
-91.04% | 1,016.30% |
|
||
| 4693 |
Wowbit
4693
WWB
|
$2.99 | $4.77 | 19-11-2025 |
175
|
-37.39% | 59.71% |
|
||
| 4694 |
Salute
4694
SLT
|
$0.000018 | $0.004452 | 22-09-2025 |
233
|
-99.60% | 25,009.55% |
|
||
| 4695 |
$XBO Token
4695
XBO
|
$0.103503 | $0.161145 | 06-10-2025 |
219
|
-35.77% | 55.69% |
|
||
| 4696 |
Causecoin
4696
CAUSE
|
$0.178487 | $0.202167 | 06-12-2025 |
158
|
-11.71% | 13.27% |
|
||
| 4697 |
Three Kingdoms
4697
3KDS
|
$0.001261 | $0.005870 | 22-02-2026 |
80
|
-78.52% | 365.47% |
|
||
| 4698 |
Tonstakers
4698
TSTON
|
$2.37 | $3.43 | 19-09-2025 |
236
|
-30.94% | 44.80% |
|
||
| 4699 |
Utopia USD
4699
UUSD
|
$0.949914 | $1.0574 | 20-04-2025 |
388
|
-10.16% | 11.31% |
|
||
| 4700 |
Shih Tzu
4700
SHIH
|
$0.000208 | $0.000973 | 22-10-2025 |
203
|
-78.65% | 368.38% |
|
34.622 Monedas Monitoreadas - Página 94 de 693