Cap Mercado $2.52T
-0.4%
Volumen 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Kodiak Finance
4651
KDK
|
$0.276809 | $0.448078 | 24-12-2025 |
65
|
-38.22% | 61.87% |
|
||
| 4652 |
Joe Coin
4652
JOE
|
$0.009308 | $0.065100 | 11-08-2025 |
200
|
-85.70% | 599.40% |
|
||
| 4653 |
Puff The Dragon
4653
PUFF
|
$0.076428 | $0.326071 | 08-04-2024 |
690
|
-76.56% | 326.64% |
|
||
| 4654 |
Quorium
4654
QGOLD
|
$5,174.81 | $5,572.25 | 29-01-2026 |
29
|
-7.13% | 7.68% |
|
||
| 4655 |
Luxera
4655
XERA
|
$30.77 | $34.95 | 17-01-2026 |
41
|
-11.96% | 13.58% |
|
||
| 4656 |
Store of Value
4656
VAL
|
$0.001083 | $0.001665 | 26-02-2026 |
1
|
-34.95% | 53.72% |
|
||
| 4657 |
Metacoin
4657
METAC
|
$0.009225 | $0.765663 | 09-03-2022 |
1451
|
-98.80% | 8,200.16% |
|
||
| 4658 |
Minecraft Grandma Fund
4658
GRANDMA
|
$0.000617 | $0.001311 | 11-02-2026 |
16
|
-52.95% | 112.54% |
|
||
| 4659 |
MAGA TRUMP (magatrumpcoin.com)
4659
MEGATRUMPCCM
|
$0.002394 | $0.007752 | 07-10-2025 |
143
|
-69.12% | 223.79% |
|
||
| 4660 |
Trust The Process
4660
TRUST
|
$0.000156 | $0.053096 | 18-12-2024 |
436
|
-99.71% | 33,927.40% |
|
||
| 4661 |
Kalycoin
4661
KLC
|
$0.002177 | $0.139961 | 05-11-2023 |
845
|
-98.44% | 6,329.44% |
|
||
| 4662 |
OverProtocol
4662
OVER
|
$0.003901 | $0.195498 | 18-12-2024 |
436
|
-98.00% | 4,910.85% |
|
||
| 4663 |
Nonkyc.io Exchange
4663
NKYC
|
$8.01 | $35.02 | 04-12-2024 |
450
|
-77.14% | 337.43% |
|
||
| 4664 |
Base AI
4664
BASEAI1
|
$0.000417 | $0.001189 | 06-10-2025 |
144
|
-64.90% | 184.89% |
|
||
| 4665 |
MoltID
4665
MOLTID
|
$0.001124 | $0.001405 | 26-02-2026 |
1
|
-19.98% | 24.98% |
|
||
| 4666 |
GoldZip
4666
XGZ
|
$166.75 | $181.55 | 29-01-2026 |
29
|
-8.16% | 8.88% |
|
||
| 4667 |
Japan Open Chain
4667
JOC
|
$0.052447 | $0.169590 | 31-03-2025 |
333
|
-69.07% | 223.35% |
|
||
| 4668 |
OtterHome
4668
HOME
|
$0.028649 | $0.584503 | 28-07-2025 |
214
|
-95.10% | 1,940.20% |
|
||
| 4669 |
TRUMP MAGA (trumpmaga.me)
4669
TRUMPMAGATRUMPM
|
$0.004040 | $2,911,823.87 | 28-08-2025 |
183
|
-100.00% | 72,071,280,281.82% |
|
||
| 4670 |
Utopia USD
4670
UUSD
|
$0.949779 | $1.0574 | 20-04-2025 |
313
|
-10.17% | 11.33% |
|
||
| 4671 |
OpenKaito
4671
SN5
|
$2.79 | $19.26 | 20-06-2025 |
252
|
-85.50% | 589.56% |
|
||
| 4672 |
MSTR
4672
MSTR
|
$0.101912 | $18.17 | 23-12-2024 |
431
|
-99.44% | 17,726.28% |
|
||
| 4673 |
FROGE
4673
FROGE
|
$0.005313 | $0.007966 | 28-11-2025 |
91
|
-33.30% | 49.92% |
|
||
| 4674 |
Tradehub
4674
TRHUB
|
$0.027392 | $0.265474 | 21-07-2024 |
586
|
-89.68% | 869.18% |
|
||
| 4675 |
ZARA AI
4675
ZARA
|
$0.000425 | $0.008053 | 27-10-2025 |
123
|
-94.72% | 1,794.63% |
|
||
| 4676 |
Velora
4676
VLR
|
$0.000725 | $0.061298 | 16-09-2025 |
164
|
-98.82% | 8,351.38% |
|
||
| 4677 |
Lester
4677
LESTER
|
$0.000202 | $0.025126 | 09-12-2024 |
445
|
-99.20% | 12,332.88% |
|
||
| 4678 |
ZygoSwap
4678
ZSWAP
|
$0.000834 | $0.003312 | 15-01-2026 |
43
|
-74.82% | 297.21% |
|
||
| 4679 |
NexQloud
4679
NXQ
|
$35.52 | $149.83 | 09-05-2025 |
294
|
-76.29% | 321.79% |
|
||
| 4680 |
Higher
4680
HIGHER
|
$0.000429 | $0.062538 | 15-11-2024 |
469
|
-99.31% | 14,480.15% |
|
||
| 4681 |
GGEZ1
4681
GGEZ1
|
$0.087932 | $0.088788 | 01-12-2025 |
88
|
-0.96% | 0.97% |
|
||
| 4682 |
Runesoul
4682
RST
|
$0.458416 | $4.66 | 20-01-2026 |
38
|
-90.15% | 915.71% |
|
||
| 4683 |
DAYSTARTER
4683
DST
|
$0.791448 | $9.00 | 03-04-2023 |
1061
|
-91.21% | 1,037.24% |
|
||
| 4684 |
NYC Token
4684
$NYC
|
$0.087303 | $0.141170 | 14-01-2026 |
44
|
-38.16% | 61.70% |
|
||
| 4685 |
Advanced United Continent Project
4685
AUC
|
$0.000145 | $0.869018 | 05-05-2023 |
1029
|
-99.98% | 599,996.62% |
|
||
| 4686 |
Syncvault
4686
SVTS
|
$0.183205 | $0.393714 | 12-02-2025 |
380
|
-53.47% | 114.90% |
|
||
| 4687 |
Wrapped Plasma
4687
WXPL
|
$0.098711 | $0.567142 | 01-11-2025 |
118
|
-82.60% | 474.55% |
|
||
| 4688 |
Heurist AI
4688
HEU
|
$0.006990 | $0.106453 | 11-08-2025 |
200
|
-93.43% | 1,422.92% |
|
||
| 4689 |
New Resources Generation Energy
4689
NRGE
|
$190.98 | $191.05 | 26-02-2026 |
1
|
-0.04% | 0.04% |
|
||
| 4690 |
Causecoin
4690
CAUSE
|
$0.170366 | $0.202167 | 06-12-2025 |
83
|
-15.73% | 18.67% |
|
||
| 4691 |
Kanga Exchange Token
4691
KNG
|
$1.1485 | $10.15 | 11-12-2021 |
1539
|
-88.68% | 783.50% |
|
||
| 4692 |
SORA GROK
4692
GROK
|
$0.020060 | $25.77 | 23-10-2025 |
127
|
-99.92% | 128,384.56% |
|
||
| 4693 |
Goatcoin
4693
GOATCOINME1
|
$0.000340 | $0.001176 | 21-09-2025 |
159
|
-71.13% | 246.34% |
|
||
| 4694 |
Assets Alphabet
4694
ALPRO
|
$0.285338 | $0.605581 | 05-11-2025 |
114
|
-52.88% | 112.23% |
|
||
| 4695 |
Lightchain AI
4695
LCAI
|
$0.001965 | $0.003170 | 18-02-2026 |
9
|
-38.00% | 61.29% |
|
||
| 4696 |
USDDD
4696
USDDD
|
$0.9942 | $1.0094 | 26-02-2026 |
1
|
-1.50% | 1.52% |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.289711 | $5.00 | 20-01-2024 |
769
|
-94.21% | 1,626.75% |
|
||
| 4698 |
TEXITcoin
4698
TXC
|
$0.224189 | $49.94 | 28-02-2025 |
364
|
-99.55% | 22,174.86% |
|
||
| 4699 |
InfluxAI Token
4699
IFAI
|
$0.001535 | $0.037472 | 25-12-2024 |
429
|
-95.90% | 2,341.08% |
|
||
| 4700 |
FOOM
4700
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
143
|
-70.53% | 239.29% |
|
34.278 Monedas Monitoreadas - Página 94 de 686