Cap Mercado $3.37T
1.93%
Volumen 24h $265.86B
-19.22%
BTC % 54.72%
0.4%
ETH % 11.63%
-0.34%
Monedas
33.806
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SAFE(AnWang)
4651
SAFE
|
$1.4142 | $16.44 | 09-08-2022 |
1221
|
-91.40% | 1,062.39% |
|
||
| 4652 |
Naiive
4652
NAIIVE
|
$0.000118 | $0.003806 | 15-05-2025 |
211
|
-96.91% | 3,137.79% |
|
||
| 4653 |
Strawberry In Bloom
4653
BERRY
|
$0.000631 | $0.022862 | 13-05-2025 |
213
|
-97.24% | 3,523.75% |
|
||
| 4654 |
Futurex
4654
FTC
|
$0.080009 | $0.110079 | 08-11-2025 |
34
|
-27.32% | 37.58% |
|
||
| 4655 |
Oracle Finance Network
4655
ONF
|
$4.35 | $80.36 | 20-07-2025 |
145
|
-94.59% | 1,749.36% |
|
||
| 4656 |
FlyBNB
4656
FLYBNB
|
$869.68 | 0 | - | - | - | - |
|
||
| 4657 |
SASEUL
4657
SL
|
$0.002552 | $0.017034 | 22-08-2025 |
112
|
-85.02% | 567.41% |
|
||
| 4658 |
Hello Kitty
4658
HELLOKITTYSO1
|
$0.000080 | $0.011400 | 25-06-2025 |
170
|
-99.30% | 14,152.26% |
|
||
| 4659 |
Pop Social
4659
PPT
|
$0.007716 | $0.489626 | 17-03-2024 |
635
|
-98.42% | 6,245.30% |
|
||
| 4660 |
Plena Finance
4660
PLENA
|
$0.000516 | $0.041292 | 27-11-2024 |
380
|
-98.75% | 7,899.09% |
|
||
| 4661 |
Dagcoin
4661
DAGS
|
$0.000374 | $0.003551 | 07-11-2024 |
400
|
-89.46% | 849.20% |
|
||
| 4662 |
KiteAI
4662
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
414
|
-99.88% | 83,910.03% |
|
||
| 4663 |
PENGU AI
4663
PENGUAI1
|
$0.098019 | $303.86 | 04-12-2025 |
8
|
-99.97% | 309,894.94% |
|
||
| 4664 |
Tema
4664
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
351
|
-99.86% | 71,423.37% |
|
||
| 4665 |
Rato The Rat (ratotherat.com)
4665
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
211
|
-99.44% | 17,873.87% |
|
||
| 4666 |
SANTA by Virtuals
4666
SANTABYVIRTU1
|
$0.002664 | $0.016347 | 27-10-2025 |
46
|
-83.71% | 513.76% |
|
||
| 4667 |
Ovato
4667
OVATO
|
$0.714885 | $9.26 | 04-11-2021 |
1499
|
-92.28% | 1,195.27% |
|
||
| 4668 |
Aquarius
4668
AQUA
|
$0.000562 | $0.005455 | 10-11-2021 |
1493
|
-89.69% | 870.04% |
|
||
| 4669 |
OrdinalsBot
4669
TRIO
|
$0.025505 | $5.20 | 17-12-2024 |
360
|
-99.51% | 20,301.05% |
|
||
| 4670 |
Memdex100
4670
MEMDEX
|
$0.001367 | $0.083332 | 07-02-2025 |
308
|
-98.36% | 5,998.13% |
|
||
| 4671 |
Simmi
4671
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
339
|
-95.75% | 2,252.68% |
|
||
| 4672 |
Lympid
4672
LYP
|
$0.007791 | $0.063812 | 31-07-2025 |
134
|
-87.79% | 719.09% |
|
||
| 4673 |
LoveBit
4673
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
531
|
-97.79% | 4,429.52% |
|
||
| 4674 |
Mainframe
4674
SN25
|
$1.2358 | $3.57 | 24-06-2025 |
171
|
-65.36% | 188.68% |
|
||
| 4675 |
Japan Open Chain
4675
JOC
|
$0.070947 | $0.169590 | 31-03-2025 |
256
|
-58.17% | 139.04% |
|
||
| 4676 |
TonCapy
4676
TCAPY
|
$0.000095 | $0.004015 | 05-03-2025 |
282
|
-97.63% | 4,112.07% |
|
||
| 4677 |
Zygo the frog
4677
ZYGO
|
$0.000093 | $0.010002 | 25-07-2025 |
140
|
-99.07% | 10,668.48% |
|
||
| 4678 |
BOMET
4678
BOMET
|
$0.000252 | $0.001668 | 16-10-2025 |
57
|
-84.87% | 560.89% |
|
||
| 4679 |
Targon
4679
SN4
|
$13.01 | $29.72 | 22-07-2025 |
143
|
-56.24% | 128.51% |
|
||
| 4680 |
Alkimi
4680
ALKIMI
|
$0.016393 | $0.185284 | 20-08-2025 |
114
|
-91.15% | 1,030.27% |
|
||
| 4681 |
Advanced Mortgage & Reserve
4681
AMR
|
$0.000532 | $0.653322 | 11-06-2025 |
184
|
-99.92% | 122,735.80% |
|
||
| 4682 |
Lyvely
4682
LVLY
|
$0.019883 | $0.324424 | 20-11-2024 |
387
|
-93.87% | 1,531.64% |
|
||
| 4683 |
Snapmuse.io
4683
SMX
|
$0.001007 | $0.050529 | 25-04-2024 |
596
|
-98.01% | 4,915.67% |
|
||
| 4684 |
BOLT
4684
BOLT
|
$0.000136 | $0.015910 | 11-06-2024 |
549
|
-99.14% | 11,573.08% |
|
||
| 4685 |
Octavia
4685
VIA
|
$0.005256 | $2.75 | 02-03-2024 |
650
|
-99.81% | 52,177.21% |
|
||
| 4686 |
Nockchain
4686
NOCK
|
$0.041212 | $0.133529 | 23-10-2025 |
50
|
-69.14% | 224.00% |
|
||
| 4687 |
CDARI
4687
BAC
|
$0.011296 | $21.31 | 18-04-2025 |
238
|
-99.95% | 188,587.17% |
|
||
| 4688 |
Wrapped COINBASE
4688
WRAPPEDCOINB1
|
$0.000839 | $0.289057 | 30-11-2025 |
12
|
-99.71% | 34,369.83% |
|
||
| 4689 |
Capverse
4689
CAP
|
$0.128145 | $0.680131 | 31-12-2023 |
712
|
-81.16% | 430.75% |
|
||
| 4690 |
exSat Network
4690
XSAT
|
$0.903202 | $36.04 | 28-11-2024 |
379
|
-97.49% | 3,890.58% |
|
||
| 4691 |
ParallelAI
4691
PAI
|
$0.035870 | $1.1604 | 12-12-2024 |
365
|
-96.91% | 3,134.95% |
|
||
| 4692 |
Causecoin
4692
CAUSE
|
$0.200519 | $0.202167 | 06-12-2025 |
6
|
-0.82% | 0.82% |
|
||
| 4693 |
eMetals
4693
MTLS
|
$0.046185 | $0.152337 | 08-01-2025 |
338
|
-69.68% | 229.84% |
|
||
| 4694 |
Genesys
4694
GSYS
|
$0.039560 | $1.67 | 03-01-2024 |
709
|
-97.63% | 4,125.48% |
|
||
| 4695 |
DiemLibre
4695
DLB
|
$0.000065 | $0.003024 | 26-01-2022 |
1416
|
-97.85% | 4,544.58% |
|
||
| 4696 |
Amnis Finance
4696
AMI
|
$0.010449 | $0.136902 | 25-06-2025 |
170
|
-92.37% | 1,210.23% |
|
||
| 4697 |
Quantum
4697
Q
|
$0.003112 | $0.730255 | 22-07-2025 |
143
|
-99.57% | 23,366.85% |
|
||
| 4698 |
Hyperbridge
4698
BRIDGE
|
$0.022993 | $0.169966 | 16-09-2025 |
87
|
-86.47% | 639.22% |
|
||
| 4699 |
WeatherXM
4699
WXM
|
$0.053874 | $0.773400 | 06-12-2024 |
371
|
-93.03% | 1,335.58% |
|
||
| 4700 |
Sportstensor
4700
SN41
|
$3.50 | $16.31 | 02-11-2025 |
40
|
-78.52% | 365.65% |
|
33.806 Monedas Monitoreadas - Página 94 de 677