Cap Mercado $2.58T
0.36%
Volumen 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
00 Token / p00ls
4651
00
|
$0.004432 | $1.50 | 12-10-2022 |
1322
|
-99.70% | 33,774.40% |
|
||
| 4652 |
PEPENODE
4652
PEPENODE
|
$0.000018 | $0.000399 | 20-01-2026 |
126
|
-95.59% | 2,166.52% |
|
||
| 4653 |
Rubidium
4653
RBD
|
$0.026986 | $0.133789 | 05-03-2022 |
1543
|
-79.83% | 395.78% |
|
||
| 4654 |
CorgiAI
4654
CORGIAI
|
$0.000037 | $0.004189 | 03-03-2024 |
814
|
-99.12% | 11,263.22% |
|
||
| 4655 |
Mavryk Network
4655
$MVRK
|
$0.016257 | $0.120996 | 28-05-2025 |
363
|
-86.56% | 644.29% |
|
||
| 4656 |
Effect AI (new)
4656
EFFECT
|
$0.001954 | $0.113466 | 11-01-2025 |
500
|
-98.28% | 5,706.40% |
|
||
| 4657 |
VaporWallet
4657
VPR
|
$0.000262 | $0.315095 | 19-12-2023 |
889
|
-99.92% | 120,175.82% |
|
||
| 4658 |
Elephant Money
4658
TRUNK
|
$0.034384 | $1.63 | 21-07-2024 |
674
|
-97.88% | 4,627.15% |
|
||
| 4659 |
Web3Shot
4659
W3S
|
$0.000785 | $1.0235 | 22-09-2024 |
611
|
-99.92% | 130,229.16% |
|
||
| 4660 |
ai16z
4660
AI16Z
|
$0.000606 | $2.40 | 02-01-2025 |
509
|
-99.97% | 396,307.33% |
|
||
| 4661 |
Wowbit
4661
WWB
|
$0.802423 | $4.77 | 19-11-2025 |
188
|
-83.18% | 494.70% |
|
||
| 4662 |
SmartMall
4662
SMT
|
$0.044657 | $1.2377 | 23-07-2025 |
307
|
-96.39% | 2,671.59% |
|
||
| 4663 |
Babybonk
4663
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
393
|
-99.64% | 27,766.06% |
|
||
| 4664 |
GUAC
4664
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
809
|
-98.92% | 9,124.83% |
|
||
| 4665 |
SkyTrade Pro
4665
SUSDT
|
$0.00000006 | $0.00000587 | 11-03-2026 |
76
|
-98.91% | 9,077.41% |
|
||
| 4666 |
METTI TOKEN
4666
MTT
|
$1.1643 | $143.80 | 15-08-2025 |
284
|
-99.19% | 12,251.09% |
|
||
| 4667 |
UnityWallet
4667
UNT
|
$0.074883 | $0.082675 | 12-05-2026 |
14
|
-9.43% | 10.41% |
|
||
| 4668 |
Starcoin
4668
STC
|
$0.000462 | $0.140864 | 21-08-2022 |
1374
|
-99.67% | 30,411.26% |
|
||
| 4669 |
The Doge NFT
4669
DOG
|
$0.000459 | $0.130932 | 16-11-2021 |
1652
|
-99.65% | 28,446.27% |
|
||
| 4670 |
Inkryptus
4670
INKY
|
$1.4951 | $1.86 | 14-02-2025 |
466
|
-19.58% | 24.34% |
|
||
| 4671 |
U.S Oil
4671
USOR
|
$0.001541 | $0.045564 | 31-01-2026 |
115
|
-96.62% | 2,857.20% |
|
||
| 4672 |
ANTTIME
4672
ANT
|
$0.000112 | $1.4303 | 07-08-2025 |
292
|
-99.99% | 1,272,890.62% |
|
||
| 4673 |
Lush AI
4673
LUSH
|
$0.000515 | $0.005061 | 06-03-2024 |
811
|
-89.82% | 881.85% |
|
||
| 4674 |
Ramifi Protocol
4674
RAM
|
$0.025390 | $10.72 | 31-03-2021 |
1882
|
-99.76% | 42,139.92% |
|
||
| 4675 |
TUTUT COIN
4675
TUTC
|
$0.000249 | $0.000670 | 12-12-2025 |
165
|
-62.75% | 168.47% |
|
||
| 4676 |
PACT
4676
PACT
|
$0.000064 | $0.000241 | 27-02-2026 |
88
|
-73.36% | 275.31% |
|
||
| 4677 |
Real Estate Metaverse
4677
REM
|
$0.001011 | $0.033816 | 20-01-2025 |
491
|
-97.01% | 3,245.61% |
|
||
| 4678 |
Purr
4678
PURR
|
$0.118200 | $0.685904 | 16-12-2024 |
526
|
-82.77% | 480.29% |
|
||
| 4679 |
Sigma Money
4679
BNBUSD
|
$0.9992 | $1.0494 | 12-04-2026 |
44
|
-4.78% | 5.02% |
|
||
| 4680 |
RoboStack
4680
ROBOT
|
$0.000113 | $0.008679 | 01-11-2025 |
206
|
-98.70% | 7,592.40% |
|
||
| 4681 |
DOLA Borrowing Right
4681
DBR
|
$0.040367 | $0.209068 | 08-12-2024 |
534
|
-80.69% | 417.92% |
|
||
| 4682 |
BlackCoin
4682
BLK
|
$0.038967 | $1.3055 | 07-01-2018 |
3061
|
-97.02% | 3,250.20% |
|
||
| 4683 |
Camelot Token
4683
GRAIL
|
$62.91 | $4,596.70 | 19-03-2023 |
1164
|
-98.63% | 7,207.16% |
|
||
| 4684 |
UNION Protocol Governance Token
4684
UNN
|
$0.000224 | $0.125905 | 20-03-2021 |
1893
|
-99.82% | 56,043.10% |
|
||
| 4685 |
Tari
4685
WXTM
|
$0.000828 | $0.007741 | 29-10-2025 |
209
|
-89.31% | 835.30% |
|
||
| 4686 |
Litentry
4686
LIT
|
$0.063524 | $14.73 | 16-02-2021 |
1925
|
-99.57% | 23,086.80% |
|
||
| 4687 |
POM
4687
POM
|
$0.001322 | $0.005572 | 12-03-2025 |
440
|
-76.27% | 321.32% |
|
||
| 4688 |
ETH Monsta / Pepe Monsta
4688
METH
|
$2,325.17 | $2,303.68 | 24-05-2026 |
2
|
0.93% | - |
|
||
| 4689 |
San Chan (sanchanproject.org)
4689
SAN
|
$0.001682 | $0.003848 | 10-05-2026 |
16
|
-56.29% | 128.78% |
|
||
| 4690 |
Cookbook
4690
COOK
|
$0.000043 | $0.004896 | 21-05-2026 |
5
|
-99.12% | 11,202.76% |
|
||
| 4691 |
DAYSTARTER
4691
DST
|
$0.034398 | $9.00 | 03-04-2023 |
1149
|
-99.62% | 26,066.21% |
|
||
| 4692 |
NOW Chain
4692
NOW
|
$0.000135 | $0.000279 | 29-04-2026 |
27
|
-51.66% | 106.88% |
|
||
| 4693 |
Giza
4693
GIZA
|
$0.006340 | $0.481193 | 09-06-2025 |
351
|
-98.68% | 7,489.79% |
|
||
| 4694 |
Tell A Tale
4694
TAT
|
$0.000048 | $0.006122 | 24-03-2025 |
428
|
-99.22% | 12,735.12% |
|
||
| 4695 |
Sourceless
4695
STR
|
$0.005464 | $0.205079 | 12-06-2023 |
1079
|
-97.34% | 3,653.17% |
|
||
| 4696 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4696
UBE
|
$0.000448 | $0.011748 | 04-12-2024 |
538
|
-96.19% | 2,523.40% |
|
||
| 4697 |
DragonSwap
4697
DRG
|
$0.012081 | $0.031999 | 04-01-2026 |
142
|
-62.25% | 164.87% |
|
||
| 4698 |
TrumpCoin
4698
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
700
|
-99.64% | 27,908.10% |
|
||
| 4699 |
Aura Network
4699
AURA
|
$0.001639 | $0.217759 | 08-08-2022 |
1387
|
-99.25% | 13,184.31% |
|
||
| 4700 |
Cortik AI
4700
CTK
|
$6.00 | $6.35 | 14-05-2026 |
12
|
-5.55% | 5.88% |
|
34.665 Monedas Monitoreadas - Página 94 de 694