Cap Mercado $2.62T
3.83%
Volumen 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Compute Horde
4651
SN12
|
$2.22 | $6.12 | 16-07-2025 |
251
|
-63.77% | 176.03% |
|
||
| 4652 |
OnTact
4652
ONTACT
|
$0.029355 | $0.068723 | 04-04-2025 |
354
|
-57.29% | 134.11% |
|
||
| 4653 |
Ani Grok Companion
4653
ANI
|
$0.000598 | $0.082581 | 24-07-2025 |
243
|
-99.28% | 13,704.42% |
|
||
| 4654 |
Egg N Partners
4654
EGGT
|
$0.373920 | $3.85 | 25-10-2023 |
881
|
-90.28% | 929.05% |
|
||
| 4655 |
IRIS Chain
4655
IRIS
|
$0.002502 | $2.21 | 03-07-2025 |
264
|
-99.89% | 88,342.74% |
|
||
| 4656 |
Content Bitcoin
4656
CTB
|
$535.99 | $536.35 | 18-03-2026 |
6
|
-0.07% | 0.07% |
|
||
| 4657 |
Solaxy
4657
SOLX
|
$0.000080 | $0.001294 | 02-07-2025 |
265
|
-93.83% | 1,521.75% |
|
||
| 4658 |
NexQloud
4658
NXQ
|
$37.76 | $149.83 | 09-05-2025 |
319
|
-74.80% | 296.85% |
|
||
| 4659 |
PVPFUN
4659
PVP
|
$0.732337 | $1.4508 | 19-01-2026 |
64
|
-49.52% | 98.11% |
|
||
| 4660 |
Gradient
4660
GRAY
|
$0.119996 | $2.49 | 25-06-2025 |
272
|
-95.17% | 1,972.03% |
|
||
| 4661 |
NuCoin
4661
NUC
|
$0.012036 | $1.52 | 31-07-2022 |
1332
|
-99.21% | 12,535.40% |
|
||
| 4662 |
EvoSimGame
4662
ESIM
|
$0.000535 | $0.088608 | 10-06-2025 |
287
|
-99.40% | 16,450.36% |
|
||
| 4663 |
BabyBoomToken
4663
BABYBOOMTOKE1
|
$0.285696 | $0.591772 | 09-07-2025 |
258
|
-51.72% | 107.13% |
|
||
| 4664 |
SASEUL
4664
SL
|
$0.001893 | $0.017034 | 22-08-2025 |
214
|
-88.89% | 800.05% |
|
||
| 4665 |
PENGU AI
4665
PENGUAI1
|
$0.017675 | $303.86 | 04-12-2025 |
110
|
-99.99% | 1,719,035.48% |
|
||
| 4666 |
Doric Network / DIPNET
4666
DRC
|
$0.289809 | $5.00 | 20-01-2024 |
794
|
-94.21% | 1,626.16% |
|
||
| 4667 |
Provenance Blockchain
4667
HASH
|
$0.011032 | $0.069400 | 05-05-2022 |
1419
|
-84.10% | 529.06% |
|
||
| 4668 |
Dagcoin
4668
DAGS
|
$0.000349 | $0.003551 | 07-11-2024 |
502
|
-90.17% | 917.51% |
|
||
| 4669 |
SAFE(AnWang)
4669
SAFE
|
$1.58 | $16.44 | 09-08-2022 |
1323
|
-90.42% | 943.56% |
|
||
| 4670 |
Satoxcoin
4670
SATOX
|
$0.00000932 | $11,238.37 | 13-10-2023 |
893
|
-100.00% | 120,557,523,504.70% |
|
||
| 4671 |
aUSDT
4671
aUSDT
|
$0.9995 | $1.0622 | 09-04-2025 |
349
|
-5.90% | 6.27% |
|
||
| 4672 |
Quorium
4672
QGOLD
|
$4,412.57 | $5,572.25 | 29-01-2026 |
54
|
-20.81% | 26.28% |
|
||
| 4673 |
Sportstensor
4673
SN41
|
$1.66 | $16.31 | 02-11-2025 |
142
|
-89.84% | 883.89% |
|
||
| 4674 |
Massa
4674
MAS
|
$0.004519 | $0.138735 | 05-05-2024 |
688
|
-96.74% | 2,969.98% |
|
||
| 4675 |
Edom
4675
EDOM
|
$0.001715 | $1.71 | 11-12-2025 |
103
|
-99.90% | 99,322.39% |
|
||
| 4676 |
XSPA
4676
XSPA
|
$0.000781 | $0.015681 | 05-08-2025 |
231
|
-95.02% | 1,908.17% |
|
||
| 4677 |
Bitcoin Limited Edition
4677
BTCLE
|
$210.42 | $230.34 | 22-02-2025 |
395
|
-8.65% | 9.47% |
|
||
| 4678 |
Pippkin The Horse
4678
PIPPKIN
|
$0.000056 | $0.004541 | 27-02-2026 |
25
|
-98.78% | 8,078.62% |
|
||
| 4679 |
Metacoin
4679
METAC
|
$0.009522 | $0.765663 | 09-03-2022 |
1476
|
-98.76% | 7,941.18% |
|
||
| 4680 |
Nexora
4680
NEX
|
$0.101391 | $0.398817 | 24-08-2025 |
212
|
-74.58% | 293.35% |
|
||
| 4681 |
tx
4681
TX
|
$0.011393 | $0.029690 | 06-03-2026 |
18
|
-61.63% | 160.61% |
|
||
| 4682 |
X2Y2
4682
X2Y2
|
$0.000980 | $4.17 | 17-02-2022 |
1496
|
-99.98% | 425,114.45% |
|
||
| 4683 |
Lucky Train
4683
TRAIN
|
$0.146000 | $0.157431 | 16-03-2026 |
8
|
-7.26% | 7.83% |
|
||
| 4684 |
Peapods Finance
4684
PEAS
|
$0.440173 | $11.57 | 26-01-2024 |
788
|
-96.19% | 2,527.62% |
|
||
| 4685 |
Japan Open Chain
4685
JOC
|
$0.060515 | $0.169590 | 31-03-2025 |
358
|
-64.32% | 180.24% |
|
||
| 4686 |
TOMCoin
4686
TOM
|
$0.000068 | $0.001822 | 10-12-2024 |
469
|
-96.24% | 2,561.16% |
|
||
| 4687 |
Tokenised GBP
4687
TGBP
|
$1.3378 | $1.3825 | 28-01-2026 |
55
|
-3.23% | 3.34% |
|
||
| 4688 |
Minto
4688
BTCMT
|
$0.667371 | $2.41 | 16-03-2022 |
1469
|
-72.35% | 261.64% |
|
||
| 4689 |
Five Pillars Token
4689
5PT
|
$0.001869 | $0.008766 | 13-10-2025 |
162
|
-78.68% | 369.10% |
|
||
| 4690 |
All Will Retire
4690
AWR
|
$0.000622 | $0.010809 | 29-07-2025 |
238
|
-94.25% | 1,638.53% |
|
||
| 4691 |
coco
4691
COCO
|
$0.210491 | $0.216496 | 13-03-2026 |
11
|
-2.77% | 2.85% |
|
||
| 4692 |
Agilavetri Groups
4692
AVG
|
$4.01 | $4.14 | 22-03-2026 |
2
|
-3.17% | 3.27% |
|
||
| 4693 |
Memdex100
4693
MEMDEX
|
$0.003134 | $0.083332 | 07-02-2025 |
410
|
-96.24% | 2,559.18% |
|
||
| 4694 |
Kimchi Coin
4694
KIMCHI
|
$0.00000012 | $0.00000025 | 25-02-2026 |
27
|
-51.62% | 106.70% |
|
||
| 4695 |
Flying Tulip
4695
FT
|
$0.096756 | $0.101544 | 01-03-2026 |
23
|
-4.71% | 4.95% |
|
||
| 4696 |
Chainflip
4696
FLIP
|
$0.225285 | $9.48 | 07-03-2024 |
747
|
-97.62% | 4,106.03% |
|
||
| 4697 |
PEPECASH (pepecash.live)
4697
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
212
|
-96.10% | 2,467.27% |
|
||
| 4698 |
Miu
4698
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
305
|
-97.50% | 3,898.89% |
|
||
| 4699 |
Tema
4699
TEMA
|
$0.000050 | $0.058362 | 26-12-2024 |
453
|
-99.91% | 115,686.83% |
|
||
| 4700 |
TUTUT COIN
4700
TUTC
|
$0.000261 | $0.000670 | 12-12-2025 |
102
|
-61.06% | 156.82% |
|
34.402 Monedas Monitoreadas - Página 94 de 689