Cap Mercado $3.29T
-2.56%
Volumen 24h $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Cope
4651
COPE
|
$0.000178 | $0.003287 | 01-10-2025 |
73
|
-94.58% | 1,746.63% |
|
||
| 4652 |
PENGU AI
4652
PENGUAI1
|
$0.093036 | $303.86 | 04-12-2025 |
9
|
-99.97% | 326,498.11% |
|
||
| 4653 |
DEXTF Protocol
4653
DEXTF
|
$0.135824 | $63.79 | 25-04-2025 |
232
|
-99.79% | 46,867.66% |
|
||
| 4654 |
Doric Network / DIPNET
4654
DRC
|
$0.290064 | $5.00 | 20-01-2024 |
693
|
-94.20% | 1,624.65% |
|
||
| 4655 |
MimbleWimbleCoin
4655
MWC
|
$26.74 | $38.82 | 31-01-2025 |
316
|
-31.12% | 45.19% |
|
||
| 4656 |
Snapmuse.io
4656
SMX
|
$0.001002 | $0.050529 | 25-04-2024 |
597
|
-98.02% | 4,941.00% |
|
||
| 4657 |
Paxi Network
4657
PAXI
|
$0.024253 | $0.082762 | 16-11-2025 |
27
|
-70.70% | 241.24% |
|
||
| 4658 |
Memdex100
4658
MEMDEX
|
$0.001311 | $0.083332 | 07-02-2025 |
309
|
-98.43% | 6,258.39% |
|
||
| 4659 |
Iron Fish
4659
IRON
|
$0.135865 | $6.19 | 27-04-2023 |
961
|
-97.80% | 4,452.57% |
|
||
| 4660 |
Genesys
4660
GSYS
|
$0.038612 | $1.67 | 03-01-2024 |
710
|
-97.69% | 4,229.31% |
|
||
| 4661 |
Simmi
4661
SIMMI
|
$0.000011 | $0.000279 | 07-01-2025 |
340
|
-95.96% | 2,372.27% |
|
||
| 4662 |
OrdinalsBot
4662
TRIO
|
$0.023611 | $5.20 | 17-12-2024 |
361
|
-99.55% | 21,937.30% |
|
||
| 4663 |
FinTechAI
4663
FNA
|
$66.11 | $78.87 | 31-08-2025 |
104
|
-16.17% | 19.29% |
|
||
| 4664 |
KiteAI
4664
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
415
|
-99.88% | 85,710.25% |
|
||
| 4665 |
Chimpzee
4665
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
640
|
-93.89% | 1,536.03% |
|
||
| 4666 |
財務自由
4666
財務自由
|
$0.000237 | $0.044611 | 08-10-2025 |
66
|
-99.47% | 18,722.78% |
|
||
| 4667 |
MrBeast
4667
BEAST
|
$0.044072 | $0.742354 | 10-12-2025 |
3
|
-94.06% | 1,584.43% |
|
||
| 4668 |
Dork Lord
4668
DORKY
|
$0.014167 | $0.143806 | 09-11-2024 |
399
|
-90.15% | 915.07% |
|
||
| 4669 |
TonCapy
4669
TCAPY
|
$0.000099 | $0.004015 | 05-03-2025 |
283
|
-97.54% | 3,967.04% |
|
||
| 4670 |
Minto
4670
BTCMT
|
$0.735098 | $2.41 | 16-03-2022 |
1368
|
-69.54% | 228.32% |
|
||
| 4671 |
BabySNEK
4671
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
357
|
-90.33% | 934.58% |
|
||
| 4672 |
Giko Cat
4672
GIKO
|
$0.081104 | $6.79 | 07-10-2024 |
432
|
-98.80% | 8,267.67% |
|
||
| 4673 |
SAFE(AnWang)
4673
SAFE
|
$1.4368 | $16.44 | 09-08-2022 |
1222
|
-91.26% | 1,044.12% |
|
||
| 4674 |
Tema
4674
TEMA
|
$0.000079 | $0.058362 | 26-12-2024 |
352
|
-99.86% | 73,448.69% |
|
||
| 4675 |
PEPECASH (pepecash.live)
4675
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
111
|
-97.08% | 3,323.02% |
|
||
| 4676 |
Hachiko
4676
$HACHI
|
$0.0000000010 | $0.0000000017 | 11-12-2025 |
2
|
-41.95% | 72.25% |
|
||
| 4677 |
AInalyst
4677
AIN
|
$0.000457 | $0.003021 | 28-10-2025 |
46
|
-84.87% | 560.90% |
|
||
| 4678 |
DiemLibre
4678
DLB
|
$0.000066 | $0.003024 | 26-01-2022 |
1417
|
-97.82% | 4,478.70% |
|
||
| 4679 |
Loyal (askloyal)
4679
LOYAL
|
$0.239036 | $0.372355 | 05-12-2025 |
8
|
-35.80% | 55.77% |
|
||
| 4680 |
Capverse
4680
CAP
|
$0.128107 | $0.680131 | 31-12-2023 |
713
|
-81.16% | 430.91% |
|
||
| 4681 |
ONI Token
4681
ONI
|
$0.021068 | $0.599417 | 05-03-2024 |
648
|
-96.49% | 2,745.15% |
|
||
| 4682 |
Strawberry In Bloom
4682
BERRY
|
$0.000595 | $0.022862 | 13-05-2025 |
214
|
-97.40% | 3,741.93% |
|
||
| 4683 |
Hello Kitty
4683
HELLOKITTYSO1
|
$0.000072 | $0.011400 | 25-06-2025 |
171
|
-99.37% | 15,694.49% |
|
||
| 4684 |
Rato The Rat (ratotherat.com)
4684
RATO
|
$0.00000033 | $0.000062 | 15-05-2025 |
212
|
-99.47% | 18,629.53% |
|
||
| 4685 |
Ovato
4685
OVATO
|
$0.751880 | $9.26 | 04-11-2021 |
1500
|
-91.88% | 1,131.54% |
|
||
| 4686 |
Ninja Squad Token
4686
NST
|
$1.70 | $8.48 | 05-12-2024 |
373
|
-80.01% | 400.23% |
|
||
| 4687 |
LoveBit
4687
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
532
|
-97.86% | 4,562.42% |
|
||
| 4688 |
CENTERCOIN
4688
CENT
|
$0.004702 | $0.065373 | 09-01-2019 |
2530
|
-92.81% | 1,290.32% |
|
||
| 4689 |
Wolfswap
4689
WOLFSWAP
|
$0.000281 | $0.000796 | 28-08-2025 |
107
|
-64.67% | 183.03% |
|
||
| 4690 |
BOMET
4690
BOMET
|
$0.000253 | $0.001668 | 16-10-2025 |
58
|
-84.83% | 559.21% |
|
||
| 4691 |
CRYN
4691
CRYN
|
$1.0571 | $25,949.45 | 13-04-2023 |
975
|
-100.00% | 2,454,772.48% |
|
||
| 4692 |
Renq Finance
4692
RENQ
|
$0.001318 | $0.046533 | 24-05-2023 |
934
|
-97.17% | 3,430.03% |
|
||
| 4693 |
Africarare Ubuntu
4693
UBU
|
$0.011247 | $0.073555 | 01-03-2024 |
652
|
-84.71% | 553.99% |
|
||
| 4694 |
Sunrise
4694
RISE
|
$0.003951 | $0.031625 | 29-08-2025 |
106
|
-87.51% | 700.36% |
|
||
| 4695 |
Lympid
4695
LYP
|
$0.007831 | $0.063812 | 31-07-2025 |
135
|
-87.73% | 714.90% |
|
||
| 4696 |
exSat Network
4696
XSAT
|
$0.594792 | $36.04 | 28-11-2024 |
380
|
-98.35% | 5,959.76% |
|
||
| 4697 |
Nacho the Kat
4697
NACHO
|
$0.000015 | $0.000228 | 27-10-2024 |
412
|
-93.60% | 1,461.63% |
|
||
| 4698 |
Octavia
4698
VIA
|
$0.005180 | $2.75 | 02-03-2024 |
651
|
-99.81% | 52,944.86% |
|
||
| 4699 |
Plena Finance
4699
PLENA
|
$0.000505 | $0.041292 | 27-11-2024 |
381
|
-98.78% | 8,080.72% |
|
||
| 4700 |
Lyvely
4700
LVLY
|
$0.019894 | $0.324424 | 20-11-2024 |
388
|
-93.87% | 1,530.77% |
|
33.806 Monedas Monitoreadas - Página 94 de 677