Cap Mercado $3.25T
-0.69%
Volumen 24h $200.80B
-35.39%
BTC % 54.99%
0.12%
ETH % 10.9%
-1.1%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
STRIKE
4651
STRIKE
|
$0.000202 | $0.008183 | 11-02-2025 |
346
|
-97.53% | 3,943.76% |
|
||
| 4652 |
SOFA Org
4652
RCH
|
$0.178670 | $1.3389 | 30-06-2024 |
572
|
-86.66% | 649.39% |
|
||
| 4653 |
Goldfish Gold
4653
GGBR
|
$4.91 | $7.79 | 02-01-2026 |
21
|
-37.00% | 58.73% |
|
||
| 4654 |
Egg N Partners
4654
EGGT
|
$0.337606 | $3.85 | 25-10-2023 |
821
|
-91.23% | 1,039.74% |
|
||
| 4655 |
Frankencoin
4655
ZCHF
|
$1.2650 | $1.2812 | 03-07-2025 |
204
|
-1.26% | 1.28% |
|
||
| 4656 |
xDAI
4656
xDAI
|
$1.0010 | $9.59 | 06-09-2021 |
1600
|
-89.57% | 858.51% |
|
||
| 4657 |
HYBUX
4657
HYBUX
|
$0.001375 | $0.004758 | 19-11-2025 |
65
|
-71.10% | 246.01% |
|
||
| 4658 |
BBAChain
4658
BBA
|
$0.002324 | $2.12 | 21-12-2024 |
398
|
-99.89% | 91,179.07% |
|
||
| 4659 |
Starter.xyz
4659
BUIDL
|
$0.000188 | $0.322339 | 08-04-2024 |
655
|
-99.94% | 171,028.13% |
|
||
| 4660 |
NexQloud
4660
NXQ
|
$46.24 | $149.83 | 09-05-2025 |
259
|
-69.14% | 224.06% |
|
||
| 4661 |
FOOM
4661
FOOM
|
$0.00000013 | $0.00000018 | 07-10-2025 |
108
|
-30.68% | 44.26% |
|
||
| 4662 |
Kalycoin
4662
KLC
|
$0.002052 | $0.139961 | 05-11-2023 |
810
|
-98.53% | 6,719.43% |
|
||
| 4663 |
Data Universe
4663
SN13
|
$1.93 | $9.46 | 24-06-2025 |
213
|
-79.64% | 391.27% |
|
||
| 4664 |
Ecoreal Estate
4664
ECOREAL
|
$0.328885 | $0.330547 | 28-11-2025 |
56
|
-0.50% | 0.51% |
|
||
| 4665 |
DAYSTARTER
4665
DST
|
$0.604968 | $9.00 | 03-04-2023 |
1026
|
-93.28% | 1,387.79% |
|
||
| 4666 |
Iron Fish
4666
IRON
|
$0.119523 | $6.19 | 27-04-2023 |
1002
|
-98.07% | 5,075.02% |
|
||
| 4667 |
Autonomous Virtual Beings
4667
AVB
|
$0.001047 | $0.073812 | 11-01-2025 |
377
|
-98.58% | 6,950.78% |
|
||
| 4668 |
InfluxAI Token
4668
IFAI
|
$0.001889 | $0.037472 | 25-12-2024 |
394
|
-94.96% | 1,884.00% |
|
||
| 4669 |
Connect
4669
WIN
|
$0.000333 | $0.014922 | 10-01-2024 |
744
|
-97.77% | 4,384.58% |
|
||
| 4670 |
RZTO
4670
RZTO
|
$0.000504 | $0.007510 | 29-10-2025 |
86
|
-93.29% | 1,391.31% |
|
||
| 4671 |
Unicorn
4671
UWU
|
$0.000031 | $0.001533 | 14-10-2024 |
466
|
-98.01% | 4,919.03% |
|
||
| 4672 |
Rifts Finance
4672
RIFTS
|
$0.000892 | $0.003411 | 09-12-2025 |
45
|
-73.86% | 282.59% |
|
||
| 4673 |
Mil
4673
MIL
|
$0.009576 | $0.009622 | 22-01-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4674 |
The Bitcoin Mascot
4674
BITTY
|
$0.001534 | $0.019583 | 05-09-2025 |
140
|
-92.17% | 1,176.88% |
|
||
| 4675 |
Love Earn Enjoy
4675
LEE
|
$1.0787 | $2.68 | 27-07-2023 |
911
|
-59.78% | 148.65% |
|
||
| 4676 |
DOVU
4676
DOVU
|
$0.003996 | $0.009305 | 17-09-2025 |
128
|
-57.05% | 132.84% |
|
||
| 4677 |
Amnis Finance
4677
AMI
|
$0.009147 | $0.136902 | 25-06-2025 |
212
|
-93.32% | 1,396.73% |
|
||
| 4678 |
XSPA
4678
XSPA
|
$0.002662 | $0.015681 | 05-08-2025 |
171
|
-83.02% | 488.98% |
|
||
| 4679 |
Goatcoin
4679
GOATCOINME1
|
$0.000625 | $0.001176 | 21-09-2025 |
124
|
-46.89% | 88.28% |
|
||
| 4680 |
Nonkyc.io Exchange
4680
NKYC
|
$11.38 | $35.02 | 04-12-2024 |
415
|
-67.52% | 207.85% |
|
||
| 4681 |
VALOR
4681
VALOR
|
$0.000409 | $0.014875 | 31-10-2025 |
84
|
-97.25% | 3,539.44% |
|
||
| 4682 |
VaultRAM
4682
V
|
$0.000032 | $0.000224 | 21-09-2025 |
124
|
-85.56% | 592.36% |
|
||
| 4683 |
SANTA by Virtuals
4683
SANTABYVIRTU1
|
$0.002002 | $0.016347 | 27-10-2025 |
88
|
-87.76% | 716.73% |
|
||
| 4684 |
MetaHint
4684
MTHT
|
$0.953716 | $1.53 | 26-12-2025 |
28
|
-37.66% | 60.42% |
|
||
| 4685 |
Orgo
4685
ORGO
|
$0.006364 | $0.015600 | 10-11-2025 |
74
|
-59.21% | 145.14% |
|
||
| 4686 |
Magic Internet Money
4686
MIM
|
$0.9972 | $2.68 | 22-07-2023 |
916
|
-62.84% | 169.09% |
|
||
| 4687 |
SecondLive
4687
LIVE
|
$0.000021 | $0.031332 | 29-08-2025 |
147
|
-99.93% | 149,243.67% |
|
||
| 4688 |
Ness LAB
4688
NESS
|
$0.006186 | $0.914616 | 07-03-2024 |
687
|
-99.32% | 14,685.44% |
|
||
| 4689 |
Seamless
4689
SEAM
|
$0.130927 | $14.97 | 12-12-2023 |
773
|
-99.13% | 11,336.02% |
|
||
| 4690 |
Ozone Chain
4690
OZO
|
$0.130516 | $0.346179 | 06-05-2024 |
627
|
-62.30% | 165.24% |
|
||
| 4691 |
Base is for everyone
4691
BASE
|
$0.001078 | $0.016950 | 17-04-2025 |
281
|
-93.64% | 1,471.98% |
|
||
| 4692 |
BitStable
4692
BSSB
|
$0.018076 | $8.81 | 19-12-2023 |
766
|
-99.79% | 48,632.49% |
|
||
| 4693 |
KIP Protocol
4693
KIP
|
$0.000112 | $0.032467 | 31-12-2024 |
388
|
-99.66% | 28,948.12% |
|
||
| 4694 |
Yellow Umbrella
4694
YU
|
$0.000029 | $0.000952 | 14-09-2025 |
131
|
-96.94% | 3,171.97% |
|
||
| 4695 |
ZygoSwap
4695
ZSWAP
|
$0.001207 | $0.003312 | 15-01-2026 |
8
|
-63.55% | 174.37% |
|
||
| 4696 |
Fitted
4696
FITCOIN
|
$0.000825 | $0.017959 | 18-05-2025 |
250
|
-95.41% | 2,077.88% |
|
||
| 4697 |
Dignity Gold
4697
DIGAU
|
$3.39 | $120.85 | 23-09-2022 |
1218
|
-97.19% | 3,464.62% |
|
||
| 4698 |
Gradients
4698
SN56
|
$5.78 | $36.06 | 20-07-2025 |
187
|
-83.97% | 523.75% |
|
||
| 4699 |
Jackson
4699
JACKSON
|
$0.044815 | $0.048597 | 19-01-2026 |
4
|
-7.78% | 8.44% |
|
||
| 4700 |
MetaniaGames v2
4700
METANIA
|
$0.016427 | $0.051797 | 11-07-2025 |
196
|
-68.29% | 215.32% |
|
34.107 Monedas Monitoreadas - Página 94 de 683