Cap Mercado $3.29T
2.32%
Volumen 24h $233.55B
47.31%
BTC % 54.5%
-0.78%
ETH % 11.37%
1.14%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
pepe in a memes world
4651
PEW
|
$0.00000039 | $0.000094 | 01-06-2024 |
581
|
-99.59% | 24,039.59% |
|
||
| 4652 |
Philcoin
4652
PHL
|
$0.019203 | $0.933057 | 10-04-2022 |
1364
|
-97.94% | 4,759.00% |
|
||
| 4653 |
Renq Finance
4653
RENQ
|
$0.001018 | $0.046533 | 24-05-2023 |
955
|
-97.81% | 4,468.97% |
|
||
| 4654 |
Metacraft
4654
MCTP
|
$0.161174 | $2.15 | 30-05-2024 |
583
|
-92.50% | 1,233.85% |
|
||
| 4655 |
世界和平
4655
世界和平
|
$0.000296 | $0.004053 | 29-10-2025 |
66
|
-92.70% | 1,269.70% |
|
||
| 4656 |
Turbo Trump
4656
TURBO
|
$0.014280 | $6,886,908.95 | 07-09-2025 |
118
|
-100.00% | 48,229,217,323.35% |
|
||
| 4657 |
Cope
4657
COPE
|
$0.000204 | $0.003287 | 01-10-2025 |
94
|
-93.80% | 1,512.67% |
|
||
| 4658 |
Hypurr Fun
4658
HFUN
|
$13.41 | $299.15 | 17-12-2024 |
382
|
-95.52% | 2,129.99% |
|
||
| 4659 |
TitanX
4659
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
701
|
-94.48% | 1,712.06% |
|
||
| 4660 |
Kanga Exchange Token
4660
KNG
|
$1.0171 | $10.15 | 11-12-2021 |
1484
|
-89.98% | 897.58% |
|
||
| 4661 |
Strawberry In Bloom
4661
BERRY
|
$0.000690 | $0.022862 | 13-05-2025 |
235
|
-96.98% | 3,214.75% |
|
||
| 4662 |
BOMET
4662
BOMET
|
$0.000157 | $0.001668 | 16-10-2025 |
79
|
-90.56% | 959.44% |
|
||
| 4663 |
PENGU AI
4663
PENGUAI1
|
$0.000691 | $303.86 | 04-12-2025 |
30
|
-100.00% | 43,957,389.95% |
|
||
| 4664 |
Tema
4664
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
373
|
-99.88% | 81,614.81% |
|
||
| 4665 |
Mavryk Network
4665
$MVRK
|
$0.032897 | $0.120996 | 28-05-2025 |
220
|
-72.81% | 267.81% |
|
||
| 4666 |
Rato The Rat (ratotherat.com)
4666
RATO
|
$0.00000030 | $0.000062 | 15-05-2025 |
233
|
-99.52% | 20,552.10% |
|
||
| 4667 |
Minto
4667
BTCMT
|
$0.732964 | $2.41 | 16-03-2022 |
1389
|
-69.63% | 229.28% |
|
||
| 4668 |
Octavia
4668
VIA
|
$0.010343 | $2.75 | 02-03-2024 |
672
|
-99.62% | 26,463.06% |
|
||
| 4669 |
Simmi
4669
SIMMI
|
$0.00000994 | $0.000279 | 07-01-2025 |
361
|
-96.44% | 2,708.26% |
|
||
| 4670 |
eMetals
4670
MTLS
|
$0.046126 | $0.152337 | 08-01-2025 |
360
|
-69.72% | 230.26% |
|
||
| 4671 |
Coloniume Network
4671
CLNX
|
$0.090492 | $0.422408 | 22-09-2025 |
103
|
-78.58% | 366.79% |
|
||
| 4672 |
Lympid
4672
LYP
|
$0.007025 | $0.063812 | 31-07-2025 |
156
|
-88.99% | 808.32% |
|
||
| 4673 |
Iron Fish
4673
IRON
|
$0.121342 | $6.19 | 27-04-2023 |
982
|
-98.04% | 4,997.45% |
|
||
| 4674 |
Bandot Protocol
4674
BANDOT
|
$0.000123 | $0.029013 | 02-05-2021 |
1707
|
-99.58% | 23,580.20% |
|
||
| 4675 |
RABI
4675
RABI
|
$0.000701 | $0.614649 | 20-01-2025 |
348
|
-99.89% | 87,618.37% |
|
||
| 4676 |
Bucket Protocol BUCK Stablecoin
4676
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
223
|
-6.02% | 6.41% |
|
||
| 4677 |
NexQloud
4677
NXQ
|
$47.45 | $149.83 | 09-05-2025 |
239
|
-68.33% | 215.77% |
|
||
| 4678 |
ParallelAI
4678
PAI
|
$0.031744 | $1.1604 | 12-12-2024 |
387
|
-97.26% | 3,555.32% |
|
||
| 4679 |
Victory Gem
4679
VTG
|
$0.000150 | $0.016684 | 03-05-2022 |
1341
|
-99.10% | 11,026.35% |
|
||
| 4680 |
Merit
4680
SN73
|
$1.1265 | $8.07 | 28-06-2025 |
189
|
-86.03% | 616.06% |
|
||
| 4681 |
Base God
4681
TYBG
|
$0.000013 | $0.000681 | 05-03-2024 |
669
|
-98.02% | 4,953.09% |
|
||
| 4682 |
Plena Finance
4682
PLENA
|
$0.000320 | $0.041292 | 27-11-2024 |
402
|
-99.22% | 12,791.09% |
|
||
| 4683 |
ConsumerFi
4683
CFI
|
$0.004849 | $0.007512 | 07-12-2025 |
27
|
-35.45% | 54.93% |
|
||
| 4684 |
Wowbit
4684
WWB
|
$4.00 | $4.77 | 19-11-2025 |
45
|
-16.21% | 19.35% |
|
||
| 4685 |
SCARCITY
4685
SCARCITY
|
$0.018046 | $0.523044 | 12-04-2025 |
266
|
-96.55% | 2,798.36% |
|
||
| 4686 |
Wrapped COINBASE
4686
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
34
|
-99.92% | 131,347.38% |
|
||
| 4687 |
AI Waifu
4687
WAI
|
$0.090338 | $1.0917 | 02-01-2025 |
366
|
-91.72% | 1,108.41% |
|
||
| 4688 |
Anvil
4688
ANVL
|
$0.000781 | $0.001372 | 29-12-2025 |
5
|
-43.06% | 75.62% |
|
||
| 4689 |
Staicy Sport
4689
SPORT
|
$0.025424 | $0.135901 | 11-08-2025 |
145
|
-81.29% | 434.53% |
|
||
| 4690 |
Meridian
4690
MRDN
|
$0.011719 | $0.172793 | 27-10-2025 |
68
|
-93.22% | 1,374.45% |
|
||
| 4691 |
GoldBrick
4691
GBCK
|
$0.001679 | $0.015277 | 08-11-2025 |
56
|
-89.01% | 809.77% |
|
||
| 4692 |
Archway
4692
ARCH
|
$0.002208 | $0.411096 | 25-02-2025 |
312
|
-99.46% | 18,521.95% |
|
||
| 4693 |
MAGA Trump
4693
MAGATRUMP
|
$0.062090 | $1.0235 | 26-01-2025 |
342
|
-93.93% | 1,548.38% |
|
||
| 4694 |
Japan Open Chain
4694
JOC
|
$0.052806 | $0.169590 | 31-03-2025 |
278
|
-68.86% | 221.15% |
|
||
| 4695 |
Remember KitKat
4695
KITKAT
|
$0.000184 | $0.003889 | 07-11-2025 |
57
|
-95.27% | 2,015.05% |
|
||
| 4696 |
Monbase
4696
MBC
|
$0.078116 | $0.978265 | 06-06-2024 |
576
|
-92.01% | 1,152.33% |
|
||
| 4697 |
USDKG
4697
USDKG
|
$0.9996 | $0.9997 | 02-01-2026 |
1
|
-0.01% | 0.01% |
|
||
| 4698 |
Giko Cat
4698
GIKO
|
$0.085977 | $6.79 | 07-10-2024 |
453
|
-98.73% | 7,793.37% |
|
||
| 4699 |
Nacho the Kat
4699
NACHO
|
$0.000018 | $0.000228 | 27-10-2024 |
433
|
-92.28% | 1,194.75% |
|
||
| 4700 |
Chimpzee
4700
CHMPZ
|
$0.000018 | $0.000305 | 13-03-2024 |
661
|
-94.26% | 1,641.17% |
|
33.894 Monedas Monitoreadas - Página 94 de 678