Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dagcoin
4651
DAGS
|
$0.000341 | $0.003551 | 07-11-2024 |
493
|
-90.39% | 940.48% |
|
||
| 4652 |
GGEZ1
4652
GGEZ1
|
$0.087897 | $0.088788 | 01-12-2025 |
104
|
-1.00% | 1.01% |
|
||
| 4653 |
U.S Oil
4653
USOR
|
$0.006205 | $0.045564 | 31-01-2026 |
43
|
-86.38% | 634.25% |
|
||
| 4654 |
Mars Meme Inc
4654
MARSMI
|
$0.022462 | $0.177824 | 14-08-2025 |
213
|
-87.37% | 691.67% |
|
||
| 4655 |
SNAP
4655
$NAP
|
$0.00000180 | $0.000092 | 17-03-2024 |
728
|
-98.04% | 5,012.28% |
|
||
| 4656 |
Macropod
4656
AUDM
|
$0.704432 | $0.723869 | 13-03-2026 |
2
|
-2.69% | 2.76% |
|
||
| 4657 |
Project 32
4657
32
|
$0.000079 | $0.000309 | 09-02-2025 |
399
|
-74.58% | 293.37% |
|
||
| 4658 |
PEPECASH (pepecash.live)
4658
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
203
|
-96.10% | 2,467.27% |
|
||
| 4659 |
SANTA by Virtuals
4659
SANTABYVIRTU1
|
$0.001171 | $0.016347 | 27-10-2025 |
139
|
-92.84% | 1,295.88% |
|
||
| 4660 |
Phemex Token
4660
PT
|
$0.494433 | $1.66 | 25-11-2024 |
475
|
-70.15% | 235.04% |
|
||
| 4661 |
Satoxcoin
4661
SATOX
|
$0.00000943 | $11,238.37 | 13-10-2023 |
884
|
-100.00% | 119,214,727,283.37% |
|
||
| 4662 |
Minto
4662
BTCMT
|
$0.657483 | $2.41 | 16-03-2022 |
1460
|
-72.76% | 267.08% |
|
||
| 4663 |
TEXITcoin
4663
TXC
|
$0.184975 | $49.94 | 28-02-2025 |
380
|
-99.63% | 26,897.02% |
|
||
| 4664 |
Capverse
4664
CAP
|
$0.095684 | $0.680131 | 31-12-2023 |
805
|
-85.93% | 610.81% |
|
||
| 4665 |
WorldAssets
4665
INC
|
$0.476383 | $1.1250 | 18-01-2026 |
56
|
-57.66% | 136.16% |
|
||
| 4666 |
DOVU
4666
DOVU
|
$0.003941 | $0.009305 | 17-09-2025 |
179
|
-57.64% | 136.09% |
|
||
| 4667 |
Portals
4667
PORTALS
|
$0.009469 | $0.144433 | 20-09-2025 |
176
|
-93.44% | 1,425.27% |
|
||
| 4668 |
Alpha Coin
4668
ALPHA
|
$0.000351 | $0.048975 | 21-07-2022 |
1333
|
-99.28% | 13,833.62% |
|
||
| 4669 |
Syncvault
4669
SVTS
|
$0.180264 | $0.393714 | 12-02-2025 |
396
|
-54.21% | 118.41% |
|
||
| 4670 |
Edom
4670
EDOM
|
$0.002588 | $1.71 | 11-12-2025 |
94
|
-99.85% | 65,802.02% |
|
||
| 4671 |
Gradient
4671
GRAY
|
$0.120221 | $2.49 | 25-06-2025 |
263
|
-95.16% | 1,968.14% |
|
||
| 4672 |
X2Y2
4672
X2Y2
|
$0.000960 | $4.17 | 17-02-2022 |
1487
|
-99.98% | 433,856.91% |
|
||
| 4673 |
All Will Retire
4673
AWR
|
$0.000673 | $0.010809 | 29-07-2025 |
229
|
-93.77% | 1,506.08% |
|
||
| 4674 |
Gonka
4674
GNK
|
$0.910031 | $2.61 | 16-01-2026 |
58
|
-65.12% | 186.71% |
|
||
| 4675 |
Massa
4675
MAS
|
$0.004430 | $0.138735 | 05-05-2024 |
679
|
-96.81% | 3,031.57% |
|
||
| 4676 |
Peapods Finance
4676
PEAS
|
$0.452128 | $11.57 | 26-01-2024 |
779
|
-96.09% | 2,458.14% |
|
||
| 4677 |
Ness LAB
4677
NESS
|
$0.005510 | $0.914616 | 07-03-2024 |
738
|
-99.40% | 16,499.18% |
|
||
| 4678 |
tx
4678
TX
|
$0.014849 | $0.029690 | 06-03-2026 |
9
|
-49.99% | 99.94% |
|
||
| 4679 |
AU79
4679
AU79
|
$0.003049 | $0.037492 | 14-09-2025 |
182
|
-91.87% | 1,129.75% |
|
||
| 4680 |
Hyper USD
4680
USDHL
|
$1.0013 | $1.0143 | 02-03-2026 |
13
|
-1.28% | 1.30% |
|
||
| 4681 |
PVPFUN
4681
PVP
|
$0.919049 | $1.4508 | 19-01-2026 |
55
|
-36.65% | 57.86% |
|
||
| 4682 |
GoldBrick
4682
GBCK
|
$0.002314 | $0.015277 | 08-11-2025 |
127
|
-84.85% | 560.17% |
|
||
| 4683 |
MimbleWimbleCoin
4683
MWC
|
$11.07 | $38.82 | 31-01-2025 |
408
|
-71.48% | 250.63% |
|
||
| 4684 |
FROGE
4684
FROGE
|
$0.002826 | $0.007966 | 28-11-2025 |
107
|
-64.52% | 181.87% |
|
||
| 4685 |
Metacoin
4685
METAC
|
$0.010051 | $0.765663 | 09-03-2022 |
1467
|
-98.69% | 7,518.05% |
|
||
| 4686 |
OrdinalsBot
4686
TRIO
|
$0.021439 | $5.20 | 17-12-2024 |
453
|
-99.59% | 24,169.54% |
|
||
| 4687 |
Confidential Layer
4687
CLONE
|
$0.007316 | $0.035888 | 13-12-2025 |
92
|
-79.61% | 390.55% |
|
||
| 4688 |
EurocoinToken
4688
ECTE
|
$0.102956 | $1.0406 | 28-09-2021 |
1629
|
-90.11% | 910.76% |
|
||
| 4689 |
NOMOEX Token
4689
NOMOX
|
$0.005292 | $0.035397 | 09-04-2025 |
340
|
-85.05% | 568.83% |
|
||
| 4690 |
Nolus
4690
NLS
|
$0.004176 | $0.101561 | 17-02-2024 |
757
|
-95.89% | 2,331.80% |
|
||
| 4691 |
Sportstensor
4691
SN41
|
$1.63 | $16.31 | 02-11-2025 |
133
|
-90.02% | 902.31% |
|
||
| 4692 |
InfluxAI Token
4692
IFAI
|
$0.001172 | $0.037472 | 25-12-2024 |
445
|
-96.87% | 3,098.41% |
|
||
| 4693 |
Kanga Exchange Token
4693
KNG
|
$1.2312 | $10.15 | 11-12-2021 |
1555
|
-87.87% | 724.16% |
|
||
| 4694 |
XSPA
4694
XSPA
|
$0.000798 | $0.015681 | 05-08-2025 |
222
|
-94.91% | 1,864.06% |
|
||
| 4695 |
IDOS (idos.company)
4695
IDOS
|
$0.002196 | $0.002296 | 13-03-2026 |
2
|
-4.35% | 4.55% |
|
||
| 4696 |
$XBO Token
4696
XBO
|
$0.099439 | $0.161145 | 06-10-2025 |
160
|
-38.29% | 62.05% |
|
||
| 4697 |
Enegra (EGX)
4697
EGX
|
$190.95 | $289.40 | 10-03-2022 |
1466
|
-34.02% | 51.56% |
|
||
| 4698 |
Bucket Protocol BUCK Stablecoin
4698
BUCK
|
$1.0004 | $1.0633 | 25-05-2025 |
294
|
-5.91% | 6.28% |
|
||
| 4699 |
SKPANAX
4699
SKX
|
$0.122000 | $2.91 | 29-09-2025 |
167
|
-95.80% | 2,282.31% |
|
||
| 4700 |
pepe in a memes world
4700
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
652
|
-99.73% | 36,483.64% |
|
34.341 Monedas Monitoreadas - Página 94 de 687