Cap Mercado $3.29T
-0.18%
Volumen 24h $173.24B
-17.77%
BTC % 54.51%
-0.25%
ETH % 11.58%
1.46%
Monedas
33.811
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Amnis Finance
4651
AMI
|
$0.010290 | $0.136902 | 25-06-2025 |
173
|
-92.48% | 1,230.43% |
|
||
| 4652 |
Nacho the Kat
4652
NACHO
|
$0.000013 | $0.000228 | 27-10-2024 |
414
|
-94.19% | 1,622.23% |
|
||
| 4653 |
Wrapped COINBASE
4653
WRAPPEDCOINB1
|
$0.040118 | $0.289057 | 30-11-2025 |
15
|
-86.12% | 620.51% |
|
||
| 4654 |
Attractor
4654
ATTRA
|
$1.64 | $1.61 | 14-12-2025 |
1
|
1.71% | - |
|
||
| 4655 |
iota
4655
SN9
|
$6.24 | $15.70 | 22-07-2025 |
146
|
-60.27% | 151.72% |
|
||
| 4656 |
Goldfish Gold
4656
GGBR
|
$4.29 | $4.31 | 13-12-2025 |
2
|
-0.44% | 0.44% |
|
||
| 4657 |
cryptomall
4657
XMALL
|
$0.257710 | $0.293688 | 11-12-2025 |
4
|
-12.25% | 13.96% |
|
||
| 4658 |
Hyperbridge
4658
BRIDGE
|
$0.024265 | $0.169966 | 16-09-2025 |
90
|
-85.72% | 600.46% |
|
||
| 4659 |
Finanx AI
4659
FNXAI
|
$0.159322 | $2.36 | 15-04-2025 |
244
|
-93.25% | 1,381.39% |
|
||
| 4660 |
Sender
4660
ASI
|
$0.001875 | $0.093336 | 13-12-2024 |
367
|
-97.99% | 4,879.21% |
|
||
| 4661 |
DiemLibre
4661
DLB
|
$0.000062 | $0.003024 | 26-01-2022 |
1419
|
-97.95% | 4,781.39% |
|
||
| 4662 |
Overtime
4662
OVER
|
$0.296904 | $0.377257 | 28-09-2025 |
78
|
-21.30% | 27.06% |
|
||
| 4663 |
Elympics
4663
ELP
|
$0.004028 | $0.013002 | 24-07-2025 |
144
|
-69.02% | 222.79% |
|
||
| 4664 |
MAGA Trump
4664
MAGATRUMP
|
$0.073657 | $1.0235 | 26-01-2025 |
323
|
-92.80% | 1,289.52% |
|
||
| 4665 |
Budbo
4665
BUBO
|
$0.030361 | $0.200090 | 07-01-2022 |
1438
|
-84.83% | 559.03% |
|
||
| 4666 |
Felis
4666
FELIS
|
$0.00000003 | $0.00000325 | 17-08-2025 |
120
|
-99.14% | 11,509.00% |
|
||
| 4667 |
Lyvely
4667
LVLY
|
$0.019885 | $0.324424 | 20-11-2024 |
390
|
-93.87% | 1,531.49% |
|
||
| 4668 |
Japan Open Chain
4668
JOC
|
$0.067234 | $0.169590 | 31-03-2025 |
259
|
-60.35% | 152.24% |
|
||
| 4669 |
NADA Protocol Token
4669
NADA
|
$0.000422 | $0.165146 | 23-01-2024 |
692
|
-99.74% | 38,997.08% |
|
||
| 4670 |
Zygo the frog
4670
ZYGO
|
$0.000615 | $0.010002 | 25-07-2025 |
143
|
-93.86% | 1,527.43% |
|
||
| 4671 |
Causecoin
4671
CAUSE
|
$0.190146 | $0.202167 | 06-12-2025 |
9
|
-5.95% | 6.32% |
|
||
| 4672 |
Powerloom
4672
POWER
|
$0.150230 | $0.250188 | 13-12-2025 |
2
|
-39.95% | 66.54% |
|
||
| 4673 |
Archway
4673
ARCH
|
$0.002263 | $0.411096 | 25-02-2025 |
293
|
-99.45% | 18,067.01% |
|
||
| 4674 |
BabySNEK
4674
BBSNEK
|
$0.000013 | $0.000133 | 21-12-2024 |
359
|
-89.91% | 890.88% |
|
||
| 4675 |
717ai by Virtuals
4675
WIRE
|
$0.005067 | $0.023221 | 30-10-2025 |
46
|
-78.18% | 358.30% |
|
||
| 4676 |
Sunrise
4676
RISE
|
$0.004169 | $0.031625 | 29-08-2025 |
108
|
-86.82% | 658.59% |
|
||
| 4677 |
Plena Finance
4677
PLENA
|
$0.000497 | $0.041292 | 27-11-2024 |
383
|
-98.80% | 8,201.60% |
|
||
| 4678 |
RABI
4678
RABI
|
$0.000789 | $0.614649 | 20-01-2025 |
329
|
-99.87% | 77,830.10% |
|
||
| 4679 |
SAFE(AnWang)
4679
SAFE
|
$1.4245 | $16.44 | 09-08-2022 |
1224
|
-91.33% | 1,053.97% |
|
||
| 4680 |
Utopia USD
4680
UUSD
|
$0.949629 | $1.0574 | 20-04-2025 |
239
|
-10.19% | 11.34% |
|
||
| 4681 |
Wowbit
4681
WWB
|
$4.08 | $4.77 | 19-11-2025 |
26
|
-14.41% | 16.84% |
|
||
| 4682 |
CRYN
4682
CRYN
|
$1.0551 | $25,949.45 | 13-04-2023 |
977
|
-100.00% | 2,459,344.18% |
|
||
| 4683 |
SKITTEN
4683
SKITTEN
|
$0.000854 | $0.001118 | 13-08-2025 |
124
|
-23.60% | 30.89% |
|
||
| 4684 |
Trust The Process
4684
TRUST
|
$0.000216 | $0.053096 | 18-12-2024 |
362
|
-99.59% | 24,438.93% |
|
||
| 4685 |
Silver
4685
KAG
|
$65.62 | $89.56 | 12-12-2025 |
3
|
-26.73% | 36.49% |
|
||
| 4686 |
LoveBit
4686
LB
|
$0.00000042 | $0.000019 | 29-06-2024 |
534
|
-97.81% | 4,462.03% |
|
||
| 4687 |
BlackRock
4687
IBIT
|
$0.060442 | $0.164928 | 23-08-2025 |
114
|
-63.35% | 172.87% |
|
||
| 4688 |
PumpMeme
4688
PM
|
$1.1130 | $1.1505 | 10-10-2025 |
66
|
-3.26% | 3.37% |
|
||
| 4689 |
Ovato
4689
OVATO
|
$0.775167 | $9.26 | 04-11-2021 |
1502
|
-91.63% | 1,094.54% |
|
||
| 4690 |
0x0.com
4690
0x0
|
$0.001880 | $0.921794 | 24-05-2023 |
936
|
-99.80% | 48,924.24% |
|
||
| 4691 |
Would
4691
WOULD
|
$0.018112 | $0.693349 | 02-04-2025 |
257
|
-97.39% | 3,728.15% |
|
||
| 4692 |
Giko Cat
4692
GIKO
|
$0.082011 | $6.79 | 07-10-2024 |
434
|
-98.79% | 8,175.10% |
|
||
| 4693 |
Pop Social
4693
PPT
|
$0.007361 | $0.489626 | 17-03-2024 |
638
|
-98.50% | 6,551.49% |
|
||
| 4694 |
Hachiko
4694
$HACHI
|
$0.0000000010 | $0.0000000017 | 11-12-2025 |
4
|
-41.95% | 72.25% |
|
||
| 4695 |
AID
4695
AID
|
$5.16 | $10.56 | 05-12-2025 |
10
|
-51.17% | 104.78% |
|
||
| 4696 |
Glidr
4696
GLIDR
|
$1.1734 | $1.2294 | 05-08-2025 |
132
|
-4.56% | 4.78% |
|
||
| 4697 |
KOLZ
4697
KOLZ
|
$0.00000749 | $0.001592 | 12-12-2024 |
368
|
-99.53% | 21,151.41% |
|
||
| 4698 |
Banxchange
4698
BXE
|
$0.048500 | $0.065513 | 09-12-2025 |
6
|
-25.97% | 35.08% |
|
||
| 4699 |
Australian Safe Shepherd
4699
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1679
|
-98.75% | 7,900.00% |
|
||
| 4700 |
Five Pillars Token
4700
5PT
|
$0.004143 | $0.008766 | 13-10-2025 |
63
|
-52.74% | 111.58% |
|
33.811 Monedas Monitoreadas - Página 94 de 677