Cap Mercado $4.30T
0.36%
Volumen 24h $275.37B
-7.81%
BTC % 53.46%
0.05%
ETH % 12.64%
-0.63%
Monedas
33.150
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
ONI Token
4651
ONI
|
$0.038149 | $0.599417 | 05-03-2024 |
560
|
-93.64% | 1,471.27% |
|
||
| 4652 |
Lympid
4652
LYP
|
$0.031381 | $0.063812 | 31-07-2025 |
47
|
-50.82% | 103.34% |
|
||
| 4653 |
Sixpack Miner
4653
SIXP
|
$0.026947 | $0.301087 | 13-02-2025 |
215
|
-91.05% | 1,017.34% |
|
||
| 4654 |
Army of Fortune Gem
4654
AFG
|
$0.006502 | $0.237567 | 31-01-2024 |
594
|
-97.26% | 3,553.63% |
|
||
| 4655 |
SatoshiDEX
4655
SATX
|
$0.000050 | $0.006646 | 14-11-2024 |
306
|
-99.25% | 13,159.29% |
|
||
| 4656 |
PEPPER
4656
PEPPER
|
$0.0000000030 | $0.0000000034 | 14-09-2025 |
2
|
-12.82% | 14.71% |
|
||
| 4657 |
APF coin
4657
APFC
|
$0.087029 | $1.1353 | 27-02-2025 |
201
|
-92.33% | 1,204.49% |
|
||
| 4658 |
Oshi Token
4658
OSHI
|
$0.022247 | $0.063932 | 03-04-2024 |
531
|
-65.20% | 187.38% |
|
||
| 4659 |
Snapmuse.io
4659
SMX
|
$0.001473 | $0.050529 | 25-04-2024 |
509
|
-97.09% | 3,331.30% |
|
||
| 4660 |
Indigo Protocol - iUSD
4660
IUSD
|
$1.0060 | $1.59 | 14-01-2023 |
976
|
-36.80% | 58.22% |
|
||
| 4661 |
Lyvely
4661
LVLY
|
$0.021966 | $0.324424 | 20-11-2024 |
300
|
-93.23% | 1,376.94% |
|
||
| 4662 |
XENO Governance
4662
GXE
|
$0.001958 | $0.227426 | 09-02-2023 |
950
|
-99.14% | 11,514.51% |
|
||
| 4663 |
RoboStack
4663
ROBOT
|
$0.005287 | $0.008363 | 14-09-2025 |
2
|
-36.78% | 58.19% |
|
||
| 4664 |
Mubarak Trump
4664
MUBARAKTRUMP1
|
$0.000548 | $0.020040 | 24-08-2025 |
23
|
-97.26% | 3,555.12% |
|
||
| 4665 |
x1000club
4665
X1000
|
$0.001231 | $0.001322 | 14-09-2025 |
2
|
-6.88% | 7.39% |
|
||
| 4666 |
Nodewaves
4666
NWS
|
$0.001128 | $0.005140 | 17-03-2024 |
548
|
-78.04% | 355.45% |
|
||
| 4667 |
Wowbit
4667
WWB
|
$3.45 | $3.45 | 12-09-2025 |
4
|
-0.07% | 0.07% |
|
||
| 4668 |
Mobipad
4668
MBP
|
$0.088997 | $0.9994 | 10-07-2022 |
1164
|
-91.09% | 1,022.92% |
|
||
| 4669 |
Solaris AI
4669
SOLARIS
|
$0.000467 | $0.018143 | 17-12-2024 |
273
|
-97.43% | 3,788.46% |
|
||
| 4670 |
RABI
4670
RABI
|
$0.000193 | $0.614649 | 20-01-2025 |
239
|
-99.97% | 318,616.92% |
|
||
| 4671 |
LAKE
4671
LAK3
|
$0.229763 | $1.87 | 25-01-2025 |
234
|
-87.72% | 714.42% |
|
||
| 4672 |
Casper AI
4672
AIAGENT
|
$0.001098 | $0.019247 | 07-01-2025 |
252
|
-94.30% | 1,653.17% |
|
||
| 4673 |
Japan Open Chain
4673
JOC
|
$0.108356 | $0.169590 | 31-03-2025 |
169
|
-36.11% | 56.51% |
|
||
| 4674 |
Ratio1
4674
R1
|
$1.0248 | $3.97 | 12-08-2025 |
35
|
-74.18% | 287.23% |
|
||
| 4675 |
TENET
4675
TENET
|
$0.000070 | $0.276714 | 29-05-2023 |
841
|
-99.97% | 392,926.17% |
|
||
| 4676 |
uTrade
4676
UTT
|
$0.220721 | $0.217918 | 15-09-2025 |
1
|
1.29% | - |
|
||
| 4677 |
AthenaX9
4677
AIX9
|
$0.000857 | $0.001404 | 08-08-2025 |
39
|
-39.00% | 63.93% |
|
||
| 4678 |
BITmarkets Token
4678
BTMT
|
$0.055237 | $0.115738 | 12-11-2024 |
308
|
-52.27% | 109.53% |
|
||
| 4679 |
Archway
4679
ARCH
|
$0.005246 | $0.411096 | 25-02-2025 |
203
|
-98.72% | 7,736.53% |
|
||
| 4680 |
Riser
4680
RIS
|
$0.018078 | $0.334234 | 12-07-2024 |
431
|
-94.59% | 1,748.84% |
|
||
| 4681 |
Baby World Liberty Financial
4681
BABYWLFI
|
$0.00000215 | $0.00000639 | 31-08-2025 |
16
|
-66.35% | 197.14% |
|
||
| 4682 |
Liquity V2
4682
BOLD
|
$0.9984 | 0 | - | - | - | - |
|
||
| 4683 |
BOME GROK
4683
GROK
|
$0.003130 | $385.10 | 14-06-2025 |
94
|
-100.00% | 12,303,746.48% |
|
||
| 4684 |
Libertum
4684
LBM
|
$0.011872 | $0.154076 | 21-04-2024 |
513
|
-92.29% | 1,197.85% |
|
||
| 4685 |
EnviDa
4685
EDAT
|
$0.040335 | $1.3713 | 08-10-2022 |
1074
|
-97.06% | 3,299.83% |
|
||
| 4686 |
FUCK THE MATRIX
4686
FTMX
|
$0.032413 | $0.066588 | 13-09-2025 |
3
|
-51.32% | 105.44% |
|
||
| 4687 |
Reform DAO
4687
RFRM
|
$0.021565 | $0.527337 | 29-08-2024 |
383
|
-95.91% | 2,345.38% |
|
||
| 4688 |
Project Rescue
4688
RESCUE
|
$0.348338 | $0.865900 | 10-07-2025 |
68
|
-59.77% | 148.58% |
|
||
| 4689 |
WiBX
4689
WBX
|
$0.003949 | $0.048659 | 09-03-2021 |
1652
|
-91.88% | 1,132.13% |
|
||
| 4690 |
EMAIL Token
4690
EMT
|
$0.003298 | $0.061574 | 27-06-2024 |
446
|
-94.64% | 1,767.21% |
|
||
| 4691 |
DOGEN
4691
DOGEN
|
$0.000120 | $0.004821 | 04-02-2025 |
224
|
-97.52% | 3,924.46% |
|
||
| 4692 |
BoxBet
4692
BXBT
|
$0.019050 | $0.267395 | 22-04-2024 |
512
|
-92.88% | 1,303.62% |
|
||
| 4693 |
Tiamonds
4693
TOTO
|
$0.005619 | $7,019.18 | 26-03-2024 |
539
|
-100.00% | 124,907,523.21% |
|
||
| 4694 | $21.49 | $21.51 | 15-09-2025 |
1
|
-0.07% | 0.07% |
|
|||
| 4695 |
JLaunchpad
4695
JLP
|
$0.000698 | $0.007809 | 01-04-2025 |
168
|
-91.06% | 1,018.55% |
|
||
| 4696 |
Index Cooperative
4696
INDEX
|
$1.1968 | $133.14 | 16-11-2021 |
1400
|
-99.10% | 11,024.55% |
|
||
| 4697 |
Gold Standard
4697
BAR
|
$1.1255 | $18.73 | 31-07-2024 |
412
|
-93.99% | 1,564.30% |
|
||
| 4698 |
FOOM
4698
FOOM
|
$0.00000018 | $0.00000018 | 15-09-2025 |
1
|
-2.35% | 2.41% |
|
||
| 4699 |
Voxto Amplify
4699
VXT
|
$0.025374 | $0.061637 | 10-01-2024 |
615
|
-58.83% | 142.91% |
|
||
| 4700 |
Pepper
4700
PEPPER
|
$0.009969 | $0.012759 | 25-08-2025 |
22
|
-21.86% | 27.98% |
|
33.150 Monedas Monitoreadas - Página 94 de 663