Cap Mercado $3.16T
0.52%
Volumen 24h $131.16B
-38.59%
BTC % 55.21%
0.3%
ETH % 11.16%
-0.26%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Official Elon Coin
4651
ELON
|
$0.000356 | $0.009723 | 26-01-2025 |
333
|
-96.34% | 2,632.12% |
|
||
| 4652 |
世界和平
4652
世界和平
|
$0.000339 | $0.004053 | 29-10-2025 |
57
|
-91.64% | 1,096.06% |
|
||
| 4653 |
Strawberry In Bloom
4653
BERRY
|
$0.000644 | $0.022862 | 13-05-2025 |
226
|
-97.18% | 3,451.38% |
|
||
| 4654 |
Index Cooperative
4654
INDEX
|
$0.528736 | $133.14 | 16-11-2021 |
1500
|
-99.60% | 25,079.98% |
|
||
| 4655 |
Targon
4655
SN4
|
$9.38 | $29.72 | 22-07-2025 |
156
|
-68.46% | 217.03% |
|
||
| 4656 |
Fishwar
4656
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
267
|
-99.28% | 13,734.61% |
|
||
| 4657 |
Poopcoin
4657
POOP
|
$0.000088 | $0.004281 | 03-04-2024 |
631
|
-97.94% | 4,750.83% |
|
||
| 4658 |
GIFT
4658
GIFT
|
$0.143328 | $0.145414 | 23-12-2025 |
2
|
-1.43% | 1.46% |
|
||
| 4659 |
eMetals
4659
MTLS
|
$0.047570 | $0.152337 | 08-01-2025 |
351
|
-68.77% | 220.23% |
|
||
| 4660 |
SASEUL
4660
SL
|
$0.002443 | $0.017034 | 22-08-2025 |
125
|
-85.66% | 597.37% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001031 | $0.083332 | 07-02-2025 |
321
|
-98.76% | 7,982.30% |
|
||
| 4662 |
Sunrise
4662
RISE
|
$0.003978 | $0.031625 | 29-08-2025 |
118
|
-87.42% | 695.06% |
|
||
| 4663 |
Songbird
4663
SGB
|
$0.002295 | $0.719212 | 30-09-2021 |
1547
|
-99.68% | 31,233.65% |
|
||
| 4664 |
BOMET
4664
BOMET
|
$0.000160 | $0.001668 | 16-10-2025 |
70
|
-90.44% | 945.73% |
|
||
| 4665 |
DiscoverFeed
4665
DMCC
|
$0.005172 | $0.350017 | 25-02-2024 |
669
|
-98.52% | 6,668.06% |
|
||
| 4666 |
Enegra (EGX)
4666
EGX
|
$190.61 | $289.40 | 10-03-2022 |
1386
|
-34.14% | 51.83% |
|
||
| 4667 |
ONI Token
4667
ONI
|
$0.017590 | $0.599417 | 05-03-2024 |
660
|
-97.07% | 3,307.74% |
|
||
| 4668 |
Ethscriptions
4668
ETHS
|
$0.168374 | $9.69 | 26-02-2024 |
668
|
-98.26% | 5,654.67% |
|
||
| 4669 |
Octavia
4669
VIA
|
$0.008776 | $2.75 | 02-03-2024 |
663
|
-99.68% | 31,207.52% |
|
||
| 4670 |
Lympid
4670
LYP
|
$0.007607 | $0.063812 | 31-07-2025 |
147
|
-88.08% | 738.84% |
|
||
| 4671 |
GGEZ1
4671
GGEZ1
|
$0.088077 | $0.088788 | 01-12-2025 |
24
|
-0.80% | 0.81% |
|
||
| 4672 |
Bitcast
4672
SN93
|
$2.68 | $11.50 | 29-08-2025 |
118
|
-76.69% | 329.02% |
|
||
| 4673 |
PlasticHero
4673
PTH
|
$0.023056 | $0.193963 | 23-07-2024 |
520
|
-88.11% | 741.26% |
|
||
| 4674 |
Ninja Squad Token
4674
NST
|
$1.3667 | $8.48 | 05-12-2024 |
385
|
-83.89% | 520.82% |
|
||
| 4675 |
Intelly
4675
INTL
|
$0.100741 | $0.985009 | 19-01-2023 |
1071
|
-89.77% | 877.77% |
|
||
| 4676 |
Phemex Token
4676
PT
|
$0.621233 | $1.66 | 25-11-2024 |
395
|
-62.50% | 166.65% |
|
||
| 4677 |
Wrapped COINBASE
4677
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
25
|
-99.92% | 131,367.10% |
|
||
| 4678 |
Zygo the frog
4678
ZYGO
|
$0.001633 | $0.010002 | 25-07-2025 |
153
|
-83.67% | 512.55% |
|
||
| 4679 |
Bandot Protocol
4679
BANDOT
|
$0.000058 | $0.029013 | 02-05-2021 |
1698
|
-99.80% | 49,755.67% |
|
||
| 4680 |
Smell Token
4680
SML
|
$0.000340 | $27.85 | 15-06-2023 |
924
|
-100.00% | 8,196,930.03% |
|
||
| 4681 |
KIP Protocol
4681
KIP
|
$0.000136 | $0.032467 | 31-12-2024 |
359
|
-99.58% | 23,690.42% |
|
||
| 4682 |
pepe in a memes world
4682
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
572
|
-99.61% | 25,478.81% |
|
||
| 4683 |
Dagcoin
4683
DAGS
|
$0.000351 | $0.003551 | 07-11-2024 |
413
|
-90.11% | 911.53% |
|
||
| 4684 |
PEPECASH (pepecash.live)
4684
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
123
|
-96.10% | 2,467.27% |
|
||
| 4685 |
Japan Open Chain
4685
JOC
|
$0.063028 | $0.169590 | 31-03-2025 |
269
|
-62.83% | 169.07% |
|
||
| 4686 |
Adix
4686
ADIX
|
$0.00000233 | $0.000693 | 12-11-2025 |
43
|
-99.66% | 29,616.58% |
|
||
| 4687 |
Nacho the Kat
4687
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
424
|
-93.81% | 1,516.55% |
|
||
| 4688 |
MAGA Trump
4688
MAGATRUMP
|
$0.059435 | $1.0235 | 26-01-2025 |
333
|
-94.19% | 1,622.00% |
|
||
| 4689 |
Lyvely
4689
LVLY
|
$0.020054 | $0.324424 | 20-11-2024 |
400
|
-93.82% | 1,517.78% |
|
||
| 4690 |
mETH Protocol
4690
COOK
|
$0.003922 | $0.043673 | 09-11-2024 |
411
|
-91.02% | 1,013.54% |
|
||
| 4691 |
DiemLibre
4691
DLB
|
$0.000066 | $0.003024 | 26-01-2022 |
1429
|
-97.82% | 4,478.35% |
|
||
| 4692 |
TonCapy
4692
TCAPY
|
$0.000067 | $0.004015 | 05-03-2025 |
295
|
-98.34% | 5,922.18% |
|
||
| 4693 |
Gold Standard
4693
BAR
|
$0.557871 | $18.73 | 31-07-2024 |
512
|
-97.02% | 3,257.76% |
|
||
| 4694 |
BeB
4694
BEB1M
|
$0.001960 | $0.002090 | 15-12-2025 |
10
|
-6.18% | 6.59% |
|
||
| 4695 |
OBI Real Estate
4695
OBICOIN
|
$0.012733 | $0.110450 | 23-04-2024 |
611
|
-88.47% | 767.46% |
|
||
| 4696 |
Trust The Process
4696
TRUST
|
$0.000193 | $0.053096 | 18-12-2024 |
372
|
-99.64% | 27,366.67% |
|
||
| 4697 |
Glidr
4697
GLIDR
|
$1.1680 | $1.2294 | 05-08-2025 |
142
|
-5.00% | 5.26% |
|
||
| 4698 |
Brazilian Digital Token
4698
BRZ
|
$0.179987 | $0.296221 | 11-08-2019 |
2328
|
-39.24% | 64.58% |
|
||
| 4699 |
Wolfswap
4699
WOLFSWAP
|
$0.000228 | $0.000796 | 28-08-2025 |
119
|
-71.40% | 249.63% |
|
||
| 4700 |
PumpMeme
4700
PM
|
$1.1159 | $1.1505 | 10-10-2025 |
76
|
-3.01% | 3.10% |
|
33.862 Monedas Monitoreadas - Página 94 de 678