Cap Mercado $2.73T
-1.47%
Volumen 24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Bucket Protocol BUCK Stablecoin
4651
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
340
|
-5.98% | 6.36% |
|
||
| 4652 |
BULL SPLIT
4652
BULLSPLIT1
|
$358.93 | $370.52 | 27-04-2026 |
3
|
-3.13% | 3.23% |
|
||
| 4653 |
Salute
4653
SLT
|
$0.000022 | $0.004452 | 22-09-2025 |
220
|
-99.49% | 19,689.44% |
|
||
| 4654 |
Terminus
4654
TERMINUS
|
$0.00000080 | $0.000021 | 16-10-2024 |
561
|
-96.24% | 2,556.15% |
|
||
| 4655 |
RZTO
4655
RZTO
|
$0.000277 | $0.007510 | 29-10-2025 |
183
|
-96.31% | 2,612.20% |
|
||
| 4656 |
Memdex100
4656
MEMDEX
|
$0.002415 | $0.083332 | 07-02-2025 |
447
|
-97.10% | 3,351.07% |
|
||
| 4657 |
RWA Ecosystem
4657
RWA
|
$1.0353 | $123.60 | 07-05-2025 |
358
|
-99.16% | 11,838.51% |
|
||
| 4658 |
NexQloud
4658
NXQ
|
$37.38 | $149.83 | 09-05-2025 |
356
|
-75.05% | 300.87% |
|
||
| 4659 |
Gold Pump Meme
4659
GPM
|
$0.000510 | $0.069993 | 04-04-2026 |
26
|
-99.27% | 13,630.21% |
|
||
| 4660 |
Amnis Finance
4660
AMI
|
$0.005230 | $0.136902 | 25-06-2025 |
309
|
-96.18% | 2,517.85% |
|
||
| 4661 |
ONFA
4661
OFT
|
$0.246173 | $0.977234 | 15-09-2025 |
227
|
-74.81% | 296.97% |
|
||
| 4662 |
EurocoinToken
4662
ECTE
|
$0.097913 | $1.0406 | 28-09-2021 |
1675
|
-90.59% | 962.82% |
|
||
| 4663 |
mETH Protocol
4663
COOK
|
$0.003013 | $0.043673 | 09-11-2024 |
537
|
-93.10% | 1,349.30% |
|
||
| 4664 |
PlasticHero
4664
PTH
|
$0.015436 | $0.193963 | 23-07-2024 |
646
|
-92.04% | 1,156.55% |
|
||
| 4665 |
Massa
4665
MAS
|
$0.003898 | $0.138735 | 05-05-2024 |
725
|
-97.19% | 3,458.82% |
|
||
| 4666 |
Octra (octra.org)
4666
OCT
|
$0.018942 | $0.018620 | 29-04-2026 |
1
|
1.73% | - |
|
||
| 4667 |
TRUMP IP
4667
IP
|
$0.00000294 | $0.000123 | 17-09-2025 |
225
|
-97.60% | 4,068.10% |
|
||
| 4668 |
botXcoin
4668
BOTX
|
$0.701556 | $3.37 | 08-11-2021 |
1634
|
-79.16% | 379.74% |
|
||
| 4669 |
Sparklife
4669
SPS
|
$0.00000889 | $0.000875 | 07-01-2025 |
478
|
-98.98% | 9,739.19% |
|
||
| 4670 |
BabyBoomToken
4670
BABYBOOMTOKE1
|
$0.160726 | $0.591772 | 09-07-2025 |
295
|
-72.84% | 268.19% |
|
||
| 4671 |
MetaSoilVerse Protocol
4671
MSVP
|
$0.016660 | $0.131030 | 09-02-2026 |
80
|
-87.29% | 686.49% |
|
||
| 4672 |
Ozonechain
4672
OZONE
|
$2.46 | $177.73 | 18-08-2024 |
620
|
-98.61% | 7,112.35% |
|
||
| 4673 |
FIGHT TO MAGA
4673
FIGHT
|
$0.000287 | $0.070487 | 17-07-2024 |
652
|
-99.59% | 24,424.34% |
|
||
| 4674 |
Shiba Inu TREAT
4674
TREAT
|
$0.000265 | $0.018897 | 26-01-2025 |
459
|
-98.60% | 7,039.23% |
|
||
| 4675 |
CryoDAO
4675
CRYO
|
$0.276609 | $6.39 | 04-01-2025 |
481
|
-95.67% | 2,211.67% |
|
||
| 4676 |
XGP
4676
XGP
|
$0.00000645 | $0.000033 | 07-11-2024 |
539
|
-80.27% | 406.97% |
|
||
| 4677 |
FUTUREXCRYPTO
4677
FXCRT
|
$2.69 | $53.24 | 19-12-2020 |
1958
|
-94.95% | 1,879.02% |
|
||
| 4678 |
Tema
4678
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
490
|
-99.92% | 125,580.72% |
|
||
| 4679 |
OrdinalsBot
4679
TRIO
|
$0.021750 | $5.20 | 17-12-2024 |
499
|
-99.58% | 23,822.95% |
|
||
| 4680 |
Meridian
4680
MRDN
|
$0.010259 | $0.172793 | 27-10-2025 |
185
|
-94.06% | 1,584.25% |
|
||
| 4681 |
Miu
4681
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
342
|
-97.50% | 3,898.89% |
|
||
| 4682 |
AIRian
4682
AIR
|
$0.009414 | $0.115381 | 12-08-2024 |
626
|
-91.84% | 1,125.65% |
|
||
| 4683 |
Lightchain AI
4683
LCAI
|
$0.005581 | $0.008960 | 29-03-2026 |
32
|
-37.71% | 60.54% |
|
||
| 4684 |
GoldBrick
4684
GBCK
|
$0.001650 | $0.015277 | 08-11-2025 |
173
|
-89.20% | 825.75% |
|
||
| 4685 |
Viral Inu
4685
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1610
|
-99.99% | 949,370.03% |
|
||
| 4686 |
Three Kingdoms
4686
3KDS
|
$0.001331 | $0.005870 | 22-02-2026 |
67
|
-77.32% | 340.99% |
|
||
| 4687 |
BCGame Coin
4687
BC
|
$0.007406 | $0.053577 | 06-09-2025 |
236
|
-86.18% | 623.39% |
|
||
| 4688 |
X Money
4688
XMONEY
|
$0.128833 | $0.783385 | 09-01-2025 |
476
|
-83.55% | 508.06% |
|
||
| 4689 |
GoldFinger
4689
GF
|
$0.000973 | $0.005962 | 13-03-2026 |
48
|
-83.69% | 512.97% |
|
||
| 4690 |
AU79
4690
AU79
|
$0.001417 | $0.037492 | 14-09-2025 |
228
|
-96.22% | 2,545.85% |
|
||
| 4691 |
Deployr
4691
DEPLOYR
|
$0.001135 | $0.009449 | 24-04-2026 |
6
|
-87.99% | 732.44% |
|
||
| 4692 |
DiemLibre
4692
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1555
|
-96.46% | 2,727.19% |
|
||
| 4693 |
CAD Coin
4693
CADC
|
$0.729815 | $2.37 | 15-04-2022 |
1476
|
-69.20% | 224.67% |
|
||
| 4694 |
Bandot Protocol
4694
BANDOT
|
$0.000095 | $0.029013 | 02-05-2021 |
1824
|
-99.67% | 30,330.26% |
|
||
| 4695 |
Wowbit
4695
WWB
|
$2.99 | $4.77 | 19-11-2025 |
162
|
-37.39% | 59.71% |
|
||
| 4696 |
Minto
4696
BTCMT
|
$0.663028 | $2.41 | 16-03-2022 |
1506
|
-72.53% | 264.01% |
|
||
| 4697 |
Beers
4697
BEER
|
$3.76 | $10,000,000.00 | 17-02-2026 |
72
|
-100.00% | 265,666,171.49% |
|
||
| 4698 |
Metacraft
4698
MCTP
|
$0.023433 | $2.15 | 30-05-2024 |
700
|
-98.91% | 9,074.53% |
|
||
| 4699 |
BBAChain
4699
BBA
|
$0.002680 | $2.12 | 21-12-2024 |
495
|
-99.87% | 79,048.74% |
|
||
| 4700 |
APES
4700
APES
|
$0.076397 | $0.079463 | 27-04-2026 |
3
|
-3.86% | 4.01% |
|
34.542 Monedas Monitoreadas - Página 94 de 691