Cap Mercado $2.89T
0.79%
Volumen 24h $219.55B
47.84%
BTC % 56.64%
0.17%
ETH % 9.74%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Bitcast
4651
SN93
|
$4.87 | $11.50 | 29-08-2025 |
255
|
-57.63% | 136.04% |
|
||
| 4652 |
Ares
4652
ARES
|
$0.000055 | $0.002669 | 21-10-2025 |
202
|
-97.92% | 4,709.30% |
|
||
| 4653 |
White Monkey
4653
WM
|
$0.000106 | $0.014818 | 12-11-2025 |
180
|
-99.29% | 13,886.09% |
|
||
| 4654 |
ZARA AI
4654
ZARA
|
$0.000721 | $0.008053 | 27-10-2025 |
196
|
-91.05% | 1,016.81% |
|
||
| 4655 |
CAD Coin
4655
CADC
|
$0.729926 | $2.37 | 15-04-2022 |
1487
|
-69.20% | 224.62% |
|
||
| 4656 |
Wrapped XDAI
4656
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1636
|
-23.91% | 31.43% |
|
||
| 4657 |
Shiba Inu TREAT
4657
TREAT
|
$0.000393 | $0.018897 | 26-01-2025 |
470
|
-97.92% | 4,713.94% |
|
||
| 4658 |
vankedisi
4658
VANKEDISI
|
$0.009350 | $0.044009 | 03-11-2025 |
189
|
-78.75% | 370.69% |
|
||
| 4659 |
BabyBoomToken
4659
BABYBOOMTOKE1
|
$0.099800 | $0.591772 | 09-07-2025 |
306
|
-83.14% | 492.96% |
|
||
| 4660 |
Solvion
4660
SLVN
|
$5.19 | $5.76 | 22-04-2026 |
19
|
-10.00% | 11.12% |
|
||
| 4661 |
Orgo
4661
ORGO
|
$0.001231 | $0.016198 | 31-01-2026 |
100
|
-92.40% | 1,216.16% |
|
||
| 4662 |
Centric Swap (new)
4662
CNS
|
$0.005028 | $0.007987 | 27-03-2026 |
45
|
-37.05% | 58.85% |
|
||
| 4663 |
Wrapped Zera
4663
WZRA
|
$0.089818 | $0.599452 | 28-04-2026 |
13
|
-85.02% | 567.41% |
|
||
| 4664 |
BLUB
4664
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
540
|
-98.39% | 6,093.02% |
|
||
| 4665 |
Ecorpay Token
4665
ECOR
|
$0.033798 | $0.046852 | 29-05-2025 |
347
|
-27.86% | 38.62% |
|
||
| 4666 |
PlasticHero
4666
PTH
|
$0.013671 | $0.193963 | 23-07-2024 |
657
|
-92.95% | 1,318.82% |
|
||
| 4667 |
Dagcoin
4667
DAGS
|
$0.000388 | $0.003551 | 07-11-2024 |
550
|
-89.08% | 816.17% |
|
||
| 4668 |
IncomRWA
4668
IRWA
|
$0.026864 | $0.027351 | 10-05-2026 |
1
|
-1.78% | 1.81% |
|
||
| 4669 |
Precious Metals USD
4669
PMUSD
|
$0.927152 | $0.9966 | 06-03-2026 |
66
|
-6.97% | 7.49% |
|
||
| 4670 |
Kanga Exchange Token
4670
KNG
|
$1.3167 | $10.15 | 11-12-2021 |
1612
|
-87.02% | 670.61% |
|
||
| 4671 |
MimbleWimbleCoin
4671
MWC
|
$6.91 | $38.82 | 31-01-2025 |
465
|
-82.21% | 462.01% |
|
||
| 4672 |
BigShortBets
4672
BIGSB
|
$1.0586 | $2.04 | 15-05-2022 |
1457
|
-48.17% | 92.93% |
|
||
| 4673 |
RWA Ecosystem
4673
RWA
|
$0.586955 | $123.60 | 07-05-2025 |
369
|
-99.53% | 20,958.51% |
|
||
| 4674 |
Three Kingdoms
4674
3KDS
|
$0.001274 | $0.005870 | 22-02-2026 |
78
|
-78.30% | 360.92% |
|
||
| 4675 |
AU79
4675
AU79
|
$0.001438 | $0.037492 | 14-09-2025 |
239
|
-96.16% | 2,506.84% |
|
||
| 4676 |
Massa
4676
MAS
|
$0.003917 | $0.138735 | 05-05-2024 |
736
|
-97.18% | 3,441.95% |
|
||
| 4677 |
Gold Park
4677
GPT
|
$0.006483 | $0.031556 | 09-07-2025 |
306
|
-79.46% | 386.75% |
|
||
| 4678 |
REAT CAPITAL
4678
REAT
|
$0.100944 | $5.32 | 14-02-2026 |
86
|
-98.10% | 5,166.01% |
|
||
| 4679 |
X2Y2
4679
X2Y2
|
$0.001070 | $4.17 | 17-02-2022 |
1544
|
-99.97% | 389,451.70% |
|
||
| 4680 |
EurocoinToken
4680
ECTE
|
$0.103854 | $1.0406 | 28-09-2021 |
1686
|
-90.02% | 902.02% |
|
||
| 4681 |
Giko Cat
4681
GIKO
|
$0.059483 | $6.79 | 07-10-2024 |
581
|
-99.12% | 11,309.08% |
|
||
| 4682 |
Bitget Wrapped BTC
4682
BGBTC
|
$81,682.38 | $82,460.84 | 06-05-2026 |
5
|
-0.94% | 0.95% |
|
||
| 4683 |
Songbird
4683
SGB
|
$0.001721 | $0.719212 | 30-09-2021 |
1684
|
-99.76% | 41,694.92% |
|
||
| 4684 |
Memdex100
4684
MEMDEX
|
$0.002624 | $0.083332 | 07-02-2025 |
458
|
-96.85% | 3,075.18% |
|
||
| 4685 |
Viral Inu
4685
VINU
|
$0.0000000010 | $0.000019 | 02-12-2021 |
1621
|
-99.99% | 1,898,840.06% |
|
||
| 4686 |
Cope
4686
COPE
|
$0.000255 | $0.003287 | 01-10-2025 |
222
|
-92.24% | 1,187.97% |
|
||
| 4687 |
TRUMP MAGA (trumpmaga.me)
4687
TRUMPMAGATRUMPM
|
$0.105769 | $2,911,823.87 | 28-08-2025 |
256
|
-100.00% | 2,753,001,119.92% |
|
||
| 4688 |
Confidential Layer
4688
CLONE
|
$0.005420 | $0.035888 | 13-12-2025 |
149
|
-84.90% | 562.15% |
|
||
| 4689 |
Portals
4689
PORTALS
|
$0.005236 | $0.144433 | 20-09-2025 |
233
|
-96.38% | 2,658.63% |
|
||
| 4690 |
Palm USD
4690
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
139
|
-75.00% | 300.05% |
|
||
| 4691 |
Veltrixa
4691
VELT
|
$0.000922 | $0.000943 | 10-05-2026 |
1
|
-2.20% | 2.25% |
|
||
| 4692 |
GAMA Coin
4692
GAMA
|
$0.213786 | $2.09 | 16-01-2025 |
480
|
-89.75% | 875.42% |
|
||
| 4693 |
Base God
4693
TYBG
|
$0.000018 | $0.000681 | 05-03-2024 |
797
|
-97.37% | 3,701.80% |
|
||
| 4694 |
Tongtongcoin
4694
TTC
|
$0.076876 | $1.3917 | 22-04-2023 |
1115
|
-94.48% | 1,710.35% |
|
||
| 4695 |
JimmyBossCollective
4695
JBC
|
$0.229903 | $4.14 | 26-12-2025 |
136
|
-94.45% | 1,700.81% |
|
||
| 4696 |
OnTact
4696
ONTACT
|
$0.030798 | $0.068723 | 04-04-2025 |
402
|
-55.18% | 123.14% |
|
||
| 4697 |
Salute
4697
SLT
|
$0.000018 | $0.004452 | 22-09-2025 |
231
|
-99.59% | 24,294.18% |
|
||
| 4698 |
mETH Protocol
4698
COOK
|
$0.002932 | $0.043673 | 09-11-2024 |
548
|
-93.29% | 1,389.65% |
|
||
| 4699 |
Game Meteor Coin
4699
GMTO
|
$0.000062 | $0.003997 | 26-01-2024 |
836
|
-98.44% | 6,329.03% |
|
||
| 4700 |
Immortal Token
4700
IMT
|
$0.003069 | $0.338296 | 07-03-2026 |
65
|
-99.09% | 10,923.90% |
|
34.609 Monedas Monitoreadas - Página 94 de 693