Cap Mercado $3.37T
1.64%
Volumen 24h $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Monedas
33.801
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Memdex100
4651
MEMDEX
|
$0.001319 | $0.083332 | 07-02-2025 |
308
|
-98.42% | 6,219.25% |
|
||
| 4652 |
Sportstensor
4652
SN41
|
$3.52 | $16.31 | 02-11-2025 |
40
|
-78.41% | 363.10% |
|
||
| 4653 |
Targon
4653
SN4
|
$13.06 | $29.72 | 22-07-2025 |
143
|
-56.07% | 127.63% |
|
||
| 4654 |
Rizespor Token
4654
RIZE
|
$0.009455 | $1.59 | 03-08-2022 |
1227
|
-99.40% | 16,687.06% |
|
||
| 4655 |
Cope
4655
COPE
|
$0.000180 | $0.003287 | 01-10-2025 |
72
|
-94.52% | 1,725.48% |
|
||
| 4656 |
Remember KitKat
4656
KITKAT
|
$0.000352 | $0.003889 | 07-11-2025 |
35
|
-90.95% | 1,005.17% |
|
||
| 4657 |
Chimpzee
4657
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
639
|
-93.88% | 1,534.98% |
|
||
| 4658 |
Ball3
4658
BCOIN
|
$0.000030 | $0.001625 | 13-11-2025 |
29
|
-98.16% | 5,323.25% |
|
||
| 4659 |
Hello Kitty
4659
HELLOKITTYSO1
|
$0.000073 | $0.011400 | 25-06-2025 |
170
|
-99.36% | 15,578.27% |
|
||
| 4660 |
Rato The Rat (ratotherat.com)
4660
RATO
|
$0.00000035 | $0.000062 | 15-05-2025 |
211
|
-99.44% | 17,873.87% |
|
||
| 4661 |
SASEUL
4661
SL
|
$0.002560 | $0.017034 | 22-08-2025 |
112
|
-84.97% | 565.53% |
|
||
| 4662 |
Dagcoin
4662
DAGS
|
$0.000377 | $0.003551 | 07-11-2024 |
400
|
-89.37% | 841.08% |
|
||
| 4663 |
Octavia
4663
VIA
|
$0.005297 | $2.75 | 02-03-2024 |
650
|
-99.81% | 51,772.78% |
|
||
| 4664 |
Strawberry In Bloom
4664
BERRY
|
$0.000605 | $0.022862 | 13-05-2025 |
213
|
-97.35% | 3,678.62% |
|
||
| 4665 |
Five Pillars Token
4665
5PT
|
$0.004295 | $0.008766 | 13-10-2025 |
60
|
-51.00% | 104.10% |
|
||
| 4666 |
Ovato
4666
OVATO
|
$0.720974 | $9.26 | 04-11-2021 |
1499
|
-92.21% | 1,184.33% |
|
||
| 4667 |
Tema
4667
TEMA
|
$0.000082 | $0.058362 | 26-12-2024 |
351
|
-99.86% | 71,249.37% |
|
||
| 4668 |
OroBit
4668
XRB
|
$2.00 | $2.17 | 25-11-2025 |
17
|
-7.70% | 8.34% |
|
||
| 4669 |
Kommunitas
4669
KOM
|
$0.000412 | $2,231.16 | 19-01-2022 |
1423
|
-100.00% | 541,647,581.14% |
|
||
| 4670 |
OrdinalsBot
4670
TRIO
|
$0.027214 | $5.20 | 17-12-2024 |
360
|
-99.48% | 19,019.43% |
|
||
| 4671 |
Lyvely
4671
LVLY
|
$0.019902 | $0.324424 | 20-11-2024 |
387
|
-93.87% | 1,530.08% |
|
||
| 4672 |
DPIN
4672
DPN
|
$5.77 | $9.38 | 23-11-2025 |
19
|
-38.52% | 62.66% |
|
||
| 4673 |
BOMET
4673
BOMET
|
$0.000254 | $0.001668 | 16-10-2025 |
57
|
-84.78% | 557.21% |
|
||
| 4674 |
Celium
4674
SN51
|
$16.99 | $36.76 | 18-07-2025 |
147
|
-53.79% | 116.38% |
|
||
| 4675 |
NADA Protocol Token
4675
NADA
|
$0.000414 | $0.165146 | 23-01-2024 |
689
|
-99.75% | 39,804.53% |
|
||
| 4676 |
Indigo Protocol - iUSD
4676
IUSD
|
$1.0429 | $1.59 | 14-01-2023 |
1063
|
-34.47% | 52.61% |
|
||
| 4677 |
717ai by Virtuals
4677
WIRE
|
$0.006051 | $0.023221 | 30-10-2025 |
43
|
-73.94% | 283.76% |
|
||
| 4678 |
KiteAI
4678
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
414
|
-99.88% | 84,501.65% |
|
||
| 4679 |
SANTA by Virtuals
4679
SANTABYVIRTU1
|
$0.002655 | $0.016347 | 27-10-2025 |
46
|
-83.76% | 515.74% |
|
||
| 4680 |
eMetals
4680
MTLS
|
$0.046407 | $0.152337 | 08-01-2025 |
338
|
-69.54% | 228.26% |
|
||
| 4681 |
Simmi
4681
SIMMI
|
$0.000012 | $0.000279 | 07-01-2025 |
339
|
-95.75% | 2,254.07% |
|
||
| 4682 |
Morpheus
4682
MOR
|
$1.60 | $72.31 | 06-06-2024 |
554
|
-97.78% | 4,408.96% |
|
||
| 4683 |
Japan Open Chain
4683
JOC
|
$0.071480 | $0.169590 | 31-03-2025 |
256
|
-57.85% | 137.25% |
|
||
| 4684 |
ANOA
4684
ANOA
|
$185.88 | $420.30 | 10-10-2025 |
63
|
-55.77% | 126.11% |
|
||
| 4685 |
Snapmuse.io
4685
SMX
|
$0.001011 | $0.050529 | 25-04-2024 |
596
|
-98.00% | 4,900.08% |
|
||
| 4686 |
Causecoin
4686
CAUSE
|
$0.199484 | $0.202167 | 06-12-2025 |
6
|
-1.33% | 1.34% |
|
||
| 4687 |
Plena Finance
4687
PLENA
|
$0.000516 | $0.041292 | 27-11-2024 |
380
|
-98.75% | 7,899.69% |
|
||
| 4688 |
Amnis Finance
4688
AMI
|
$0.010474 | $0.136902 | 25-06-2025 |
170
|
-92.35% | 1,207.09% |
|
||
| 4689 |
Wrapped COINBASE
4689
WRAPPEDCOINB1
|
$0.001493 | $0.289057 | 30-11-2025 |
12
|
-99.48% | 19,260.03% |
|
||
| 4690 |
Hyperbridge
4690
BRIDGE
|
$0.023036 | $0.169966 | 16-09-2025 |
87
|
-86.45% | 637.84% |
|
||
| 4691 |
DEXTF Protocol
4691
DEXTF
|
$0.140998 | $63.79 | 25-04-2025 |
231
|
-99.78% | 45,144.05% |
|
||
| 4692 |
KANGO
4692
KANGO
|
$0.00000269 | $0.000153 | 01-12-2024 |
376
|
-98.24% | 5,597.50% |
|
||
| 4693 |
Would
4693
WOULD
|
$0.018544 | $0.693349 | 02-04-2025 |
254
|
-97.33% | 3,638.92% |
|
||
| 4694 |
Capverse
4694
CAP
|
$0.128482 | $0.680131 | 31-12-2023 |
712
|
-81.11% | 429.36% |
|
||
| 4695 |
Archway
4695
ARCH
|
$0.002291 | $0.411096 | 25-02-2025 |
290
|
-99.44% | 17,844.34% |
|
||
| 4696 |
MAGA Trump
4696
MAGATRUMP
|
$0.075334 | $1.0235 | 26-01-2025 |
320
|
-92.64% | 1,258.58% |
|
||
| 4697 |
FinTechAI
4697
FNA
|
$65.42 | $78.87 | 31-08-2025 |
103
|
-17.05% | 20.55% |
|
||
| 4698 |
LYC
4698
LYC
|
$0.015935 | $0.030316 | 01-12-2025 |
11
|
-47.44% | 90.25% |
|
||
| 4699 |
Liberland Blockchain
4699
LLD
|
$1.0253 | $5.03 | 18-03-2025 |
269
|
-79.60% | 390.13% |
|
||
| 4700 |
exSat Network
4700
XSAT
|
$0.902531 | $36.04 | 28-11-2024 |
379
|
-97.50% | 3,893.54% |
|
33.801 Monedas Monitoreadas - Página 94 de 677