Cap Mercado $3.31T
-0.23%
Volumen 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
DOVU
4651
DOVU
|
$0.003332 | $0.009305 | 17-09-2025 |
63
|
-64.19% | 179.23% |
|
||
| 4652 |
Ozone Chain
4652
OZO
|
$0.130792 | $0.346179 | 06-05-2024 |
562
|
-62.22% | 164.68% |
|
||
| 4653 |
Higher
4653
HIGHER
|
$0.001124 | $0.062538 | 15-11-2024 |
369
|
-98.20% | 5,464.01% |
|
||
| 4654 |
SORA GROK
4654
GROK
|
$0.005019 | $25.77 | 23-10-2025 |
27
|
-99.98% | 513,374.33% |
|
||
| 4655 |
Aurra by Virtuals
4655
AURRABYVIRTU1
|
$0.001456 | $0.009612 | 28-10-2025 |
22
|
-84.86% | 560.36% |
|
||
| 4656 |
MUSD
4656
MUSD
|
$0.9936 | $1.0047 | 10-10-2025 |
40
|
-1.11% | 1.12% |
|
||
| 4657 |
TRUMP MAGA
4657
TRUMPMAGAX1
|
$0.000179 | $0.002681 | 09-10-2025 |
41
|
-93.31% | 1,395.34% |
|
||
| 4658 |
NERO Chain
4658
NERO
|
$0.003010 | $0.014452 | 30-07-2025 |
112
|
-79.18% | 380.21% |
|
||
| 4659 |
Massa
4659
MAS
|
$0.004183 | $0.138735 | 05-05-2024 |
563
|
-96.98% | 3,216.42% |
|
||
| 4660 |
Love Earn Enjoy
4660
LEE
|
$0.650998 | $2.68 | 27-07-2023 |
846
|
-75.73% | 311.99% |
|
||
| 4661 |
Base is for everyone
4661
BASE
|
$0.002047 | $0.016950 | 17-04-2025 |
216
|
-87.92% | 728.01% |
|
||
| 4662 |
TakeDownCCP
4662
TDCCP
|
$0.163008 | $1.93 | 01-05-2025 |
202
|
-91.57% | 1,085.84% |
|
||
| 4663 |
TENGE TENGE
4663
TENGE
|
$0.000275 | $0.001881 | 03-10-2025 |
47
|
-85.37% | 583.64% |
|
||
| 4664 |
FUNCH
4664
FUNCH
|
$0.000824 | $4.15 | 24-01-2024 |
665
|
-99.98% | 503,433.01% |
|
||
| 4665 |
Targon
4665
SN4
|
$13.97 | $29.72 | 22-07-2025 |
120
|
-52.99% | 112.70% |
|
||
| 4666 |
SOFA Org
4666
RCH
|
$0.189778 | $1.3389 | 30-06-2024 |
507
|
-85.83% | 605.53% |
|
||
| 4667 |
Dollar on Chain
4667
DOC
|
$1.0040 | $1.0574 | 01-07-2022 |
1237
|
-5.06% | 5.32% |
|
||
| 4668 |
Silver
4668
KAG
|
$51.49 | $60.51 | 10-10-2025 |
40
|
-14.91% | 17.52% |
|
||
| 4669 |
Capverse
4669
CAP
|
$0.114093 | $0.680131 | 31-12-2023 |
689
|
-83.22% | 496.12% |
|
||
| 4670 |
Nonkyc.io Exchange
4670
NKYC
|
$11.81 | $35.02 | 04-12-2024 |
350
|
-66.28% | 196.57% |
|
||
| 4671 |
Songbird
4671
SGB
|
$0.002881 | $0.719212 | 30-09-2021 |
1511
|
-99.60% | 24,867.20% |
|
||
| 4672 |
Ares
4672
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
29
|
-97.55% | 3,973.99% |
|
||
| 4673 |
PEPECASH (pepecash.live)
4673
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
87
|
-94.16% | 1,611.51% |
|
||
| 4674 |
yellow ket
4674
KET
|
$0.015274 | $0.619582 | 29-05-2025 |
174
|
-97.53% | 3,956.53% |
|
||
| 4675 |
XGP
4675
XGP
|
$0.00000831 | $0.000033 | 07-11-2024 |
377
|
-74.58% | 293.34% |
|
||
| 4676 |
Wowbit
4676
WWB
|
$4.77 | $4.77 | 11-10-2025 |
39
|
0.03% | - |
|
||
| 4677 |
世界和平
4677
世界和平
|
$0.000597 | $0.004053 | 29-10-2025 |
21
|
-85.27% | 578.81% |
|
||
| 4678 |
Ninja Squad Token
4678
NST
|
$2.00 | $8.48 | 05-12-2024 |
349
|
-76.38% | 323.32% |
|
||
| 4679 |
Metacoin
4679
METAC
|
$0.016509 | $0.765663 | 09-03-2022 |
1351
|
-97.84% | 4,537.94% |
|
||
| 4680 |
Resistance Dog
4680
REDO
|
$0.036635 | $1.2475 | 15-04-2024 |
583
|
-97.06% | 3,305.25% |
|
||
| 4681 |
Zenix
4681
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
21
|
-69.88% | 232.01% |
|
||
| 4682 |
gooncoin
4682
GOONC
|
$0.000084 | $0.061840 | 13-05-2025 |
190
|
-99.86% | 73,561.70% |
|
||
| 4683 |
SLERF
4683
SLERF
|
$0.007822 | $1.3057 | 19-03-2024 |
610
|
-99.40% | 16,592.77% |
|
||
| 4684 |
Kitty Cake
4684
KCAKE
|
$0.00000243 | $0.002001 | 31-10-2021 |
1480
|
-99.88% | 82,170.75% |
|
||
| 4685 |
KIP Protocol
4685
KIP
|
$0.000206 | $0.032467 | 31-12-2024 |
323
|
-99.36% | 15,644.68% |
|
||
| 4686 |
Flayer
4686
FLAY
|
$0.012806 | $0.250377 | 01-02-2025 |
291
|
-94.89% | 1,855.21% |
|
||
| 4687 |
AvocadoCoin
4687
AVDO
|
$1,559.68 | $2,002.07 | 16-05-2022 |
1283
|
-22.10% | 28.36% |
|
||
| 4688 |
Radx AI
4688
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
534
|
-96.70% | 2,932.71% |
|
||
| 4689 |
MikeToken
4689
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
309
|
-79.80% | 395.03% |
|
||
| 4690 |
Unicorn
4690
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
401
|
-97.43% | 3,784.29% |
|
||
| 4691 |
Bandot Protocol
4691
BANDOT
|
$0.000057 | $0.029013 | 02-05-2021 |
1662
|
-99.80% | 50,469.11% |
|
||
| 4692 |
Merit
4692
SN73
|
$1.2883 | $8.07 | 28-06-2025 |
144
|
-84.03% | 526.15% |
|
||
| 4693 |
gib
4693
GIB
|
$0.000115 | $0.014833 | 25-05-2025 |
178
|
-99.22% | 12,776.00% |
|
||
| 4694 |
Data Universe
4694
SN13
|
$2.60 | $9.46 | 24-06-2025 |
148
|
-72.56% | 264.50% |
|
||
| 4695 |
GOATS
4695
GOATS
|
$0.000013 | $0.002283 | 06-12-2024 |
348
|
-99.45% | 17,990.09% |
|
||
| 4696 |
Just Elizabeth Cat
4696
ELIZABETH
|
$0.000413 | $0.003980 | 25-09-2025 |
55
|
-89.63% | 864.55% |
|
||
| 4697 |
Miu
4697
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
180
|
-93.33% | 1,399.58% |
|
||
| 4698 |
0x0.com
4698
0x0
|
$0.001739 | $0.921794 | 24-05-2023 |
910
|
-99.81% | 52,919.11% |
|
||
| 4699 |
Hex
4699
HEX
|
$0.001124 | $0.556091 | 16-11-2021 |
1464
|
-99.80% | 49,360.25% |
|
||
| 4700 |
Lynk Coin
4700
LYNK
|
$0.000145 | $0.065799 | 04-02-2025 |
288
|
-99.78% | 45,414.86% |
|
33.680 Monedas Monitoreadas - Página 94 de 674