Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Advanced Mortgage & Reserve
4651
AMR
|
$0.001201 | $0.653322 | 11-06-2025 |
183
|
-99.82% | 54,314.10% |
|
||
| 4652 |
FinTechAI
4652
FNA
|
$65.50 | $78.87 | 31-08-2025 |
102
|
-16.95% | 20.41% |
|
||
| 4653 |
KRWQ
4653
KRWQ
|
$0.000697 | $0.000714 | 19-11-2025 |
22
|
-2.49% | 2.56% |
|
||
| 4654 |
Amnis Finance
4654
AMI
|
$0.010545 | $0.136902 | 25-06-2025 |
169
|
-92.30% | 1,198.30% |
|
||
| 4655 |
Luxury Travel Token
4655
LTT
|
$0.016974 | $0.034485 | 06-10-2025 |
66
|
-50.78% | 103.16% |
|
||
| 4656 |
Betfin
4656
BET
|
$0.000245 | $0.002875 | 14-06-2025 |
180
|
-91.47% | 1,072.55% |
|
||
| 4657 |
KiteAI
4657
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
413
|
-99.88% | 85,101.67% |
|
||
| 4658 |
Strawberry In Bloom
4658
BERRY
|
$0.000678 | $0.022862 | 13-05-2025 |
212
|
-97.03% | 3,271.16% |
|
||
| 4659 |
TAOHash
4659
SN14
|
$3.02 | $22.43 | 20-06-2025 |
174
|
-86.55% | 643.64% |
|
||
| 4660 |
EasyCake
4660
MCAKE
|
$0.019286 | $4.95 | 19-10-2024 |
418
|
-99.61% | 25,559.47% |
|
||
| 4661 |
Memdex100
4661
MEMDEX
|
$0.001356 | $0.083332 | 07-02-2025 |
307
|
-98.37% | 6,043.88% |
|
||
| 4662 |
DOGEX
4662
DOGEX
|
$0.00000056 | $0.00000430 | 24-10-2025 |
48
|
-86.99% | 668.52% |
|
||
| 4663 |
Utopia USD
4663
UUSD
|
$0.950137 | $1.0574 | 20-04-2025 |
235
|
-10.14% | 11.28% |
|
||
| 4664 |
Enigma
4664
ENX
|
$0.070912 | $0.091735 | 09-12-2025 |
2
|
-22.70% | 29.36% |
|
||
| 4665 |
Peapods Finance
4665
PEAS
|
$0.739306 | $11.57 | 26-01-2024 |
685
|
-93.61% | 1,464.45% |
|
||
| 4666 |
WOLF
4666
WOLFONSOL1
|
$0.026873 | $0.047273 | 27-08-2025 |
106
|
-43.15% | 75.91% |
|
||
| 4667 |
Ovato
4667
OVATO
|
$0.782447 | $9.26 | 04-11-2021 |
1498
|
-91.55% | 1,083.43% |
|
||
| 4668 |
Tema
4668
TEMA
|
$0.000081 | $0.058362 | 26-12-2024 |
350
|
-99.86% | 71,955.85% |
|
||
| 4669 |
Rato The Rat (ratotherat.com)
4669
RATO
|
$0.00000041 | $0.000062 | 15-05-2025 |
210
|
-99.35% | 15,186.60% |
|
||
| 4670 |
Wolfswap
4670
WOLFSWAP
|
$0.000295 | $0.000796 | 28-08-2025 |
105
|
-62.95% | 169.94% |
|
||
| 4671 |
Hello Kitty
4671
HELLOKITTYSO1
|
$0.000077 | $0.011400 | 25-06-2025 |
169
|
-99.33% | 14,799.00% |
|
||
| 4672 |
eMetals
4672
MTLS
|
$0.046447 | $0.152337 | 08-01-2025 |
337
|
-69.51% | 227.98% |
|
||
| 4673 |
SharpLink Gaming
4673
SBET
|
$0.000016 | $0.001235 | 16-07-2025 |
148
|
-98.69% | 7,520.67% |
|
||
| 4674 |
exSat Network
4674
XSAT
|
$0.886517 | $36.04 | 28-11-2024 |
378
|
-97.54% | 3,965.68% |
|
||
| 4675 |
OrdinalsBot
4675
TRIO
|
$0.028572 | $5.20 | 17-12-2024 |
359
|
-99.45% | 18,110.93% |
|
||
| 4676 |
OFFICIAL ZUNO
4676
ZUNO
|
$0.001258 | $0.008003 | 11-11-2025 |
30
|
-84.29% | 536.42% |
|
||
| 4677 |
SASEUL
4677
SL
|
$0.002551 | $0.017034 | 22-08-2025 |
111
|
-85.03% | 567.85% |
|
||
| 4678 |
BOMET
4678
BOMET
|
$0.000270 | $0.001668 | 16-10-2025 |
56
|
-83.82% | 518.08% |
|
||
| 4679 |
Libertum
4679
LBM
|
$0.005951 | $0.154076 | 21-04-2024 |
599
|
-96.14% | 2,489.01% |
|
||
| 4680 |
Octavia
4680
VIA
|
$0.010155 | $2.75 | 02-03-2024 |
649
|
-99.63% | 26,956.03% |
|
||
| 4681 |
Causecoin
4681
CAUSE
|
$0.199440 | $0.202167 | 06-12-2025 |
5
|
-1.35% | 1.37% |
|
||
| 4682 |
KANGO
4682
KANGO
|
$0.00000279 | $0.000153 | 01-12-2024 |
375
|
-98.18% | 5,399.06% |
|
||
| 4683 |
Plena Finance
4683
PLENA
|
$0.000526 | $0.041292 | 27-11-2024 |
379
|
-98.73% | 7,748.12% |
|
||
| 4684 |
RABI
4684
RABI
|
$0.000893 | $0.614649 | 20-01-2025 |
325
|
-99.85% | 68,753.24% |
|
||
| 4685 |
Nelore Coin
4685
NLC
|
$0.000469 | $0.021325 | 05-12-2022 |
1102
|
-97.80% | 4,451.26% |
|
||
| 4686 |
capybara
4686
CAPYBARASOLA1
|
$0.00000038 | $0.00000171 | 04-10-2025 |
68
|
-78.02% | 354.93% |
|
||
| 4687 |
Pin Token
4687
PIN
|
$0.137036 | $37.83 | 30-06-2023 |
895
|
-99.64% | 27,503.79% |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.065882 | $0.169590 | 31-03-2025 |
255
|
-61.15% | 157.41% |
|
||
| 4689 |
Hex
4689
HEX
|
$0.001137 | $0.556091 | 16-11-2021 |
1486
|
-99.80% | 48,790.60% |
|
||
| 4690 |
Chimpzee
4690
CHMPZ
|
$0.000019 | $0.000305 | 13-03-2024 |
638
|
-93.90% | 1,538.40% |
|
||
| 4691 |
Based USA
4691
USA
|
$0.000096 | $0.013489 | 22-05-2024 |
568
|
-99.29% | 13,920.36% |
|
||
| 4692 |
Monbase
4692
MBC
|
$0.074999 | $0.978265 | 06-06-2024 |
553
|
-92.33% | 1,204.38% |
|
||
| 4693 |
ParallelAI
4693
PAI
|
$0.037714 | $1.1604 | 12-12-2024 |
364
|
-96.75% | 2,976.71% |
|
||
| 4694 |
MAGA Trump
4694
MAGATRUMP
|
$0.079847 | $1.0235 | 26-01-2025 |
319
|
-92.20% | 1,181.79% |
|
||
| 4695 |
Love Monster
4695
LOVE
|
$0.000108 | $0.004258 | 24-05-2024 |
566
|
-97.47% | 3,851.70% |
|
||
| 4696 |
RGAMES
4696
RGAME
|
$0.000057 | $0.028543 | 12-04-2024 |
608
|
-99.80% | 50,383.56% |
|
||
| 4697 |
Bonk on Base
4697
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
598
|
-98.31% | 5,817.30% |
|
||
| 4698 |
Archway
4698
ARCH
|
$0.002283 | $0.411096 | 25-02-2025 |
289
|
-99.44% | 17,903.64% |
|
||
| 4699 |
Lucky Train
4699
TRAIN
|
$0.104453 | $0.116039 | 29-11-2025 |
12
|
-9.98% | 11.09% |
|
||
| 4700 |
Bitcast
4700
SN93
|
$3.38 | $11.50 | 29-08-2025 |
104
|
-70.62% | 240.36% |
|
33.791 Monedas Monitoreadas - Página 94 de 676