Cap Mercado $3.23T
1.74%
Volumen 24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Bitcast
4651
SN93
|
$2.75 | $11.50 | 29-08-2025 |
119
|
-76.07% | 317.88% |
|
||
| 4652 |
DIN
4652
DIN
|
$0.027744 | $1.0918 | 14-02-2025 |
315
|
-97.46% | 3,835.16% |
|
||
| 4653 |
Antix
4653
ANTIX
|
$0.006314 | $0.016836 | 01-12-2025 |
25
|
-62.50% | 166.65% |
|
||
| 4654 |
Nacho the Kat
4654
NACHO
|
$0.000014 | $0.000228 | 27-10-2024 |
425
|
-94.08% | 1,587.99% |
|
||
| 4655 |
Kanga Exchange Token
4655
KNG
|
$1.2320 | $10.15 | 11-12-2021 |
1476
|
-87.86% | 723.57% |
|
||
| 4656 |
Simmi
4656
SIMMI
|
$0.000010 | $0.000279 | 07-01-2025 |
353
|
-96.38% | 2,664.59% |
|
||
| 4657 |
世界和平
4657
世界和平
|
$0.000337 | $0.004053 | 29-10-2025 |
58
|
-91.69% | 1,103.69% |
|
||
| 4658 |
Iron Fish
4658
IRON
|
$0.121362 | $6.19 | 27-04-2023 |
974
|
-98.04% | 4,996.59% |
|
||
| 4659 |
TRUMP MAGA
4659
TRUMPMAGAX1
|
$0.001452 | $0.002681 | 09-10-2025 |
78
|
-45.84% | 84.64% |
|
||
| 4660 |
Wolfswap
4660
WOLFSWAP
|
$0.000226 | $0.000796 | 28-08-2025 |
120
|
-71.56% | 251.67% |
|
||
| 4661 |
Chutes
4661
SN64
|
$18.66 | $75.92 | 16-07-2025 |
163
|
-75.41% | 306.75% |
|
||
| 4662 |
X2Y2
4662
X2Y2
|
$0.001289 | $4.17 | 17-02-2022 |
1408
|
-99.97% | 323,166.00% |
|
||
| 4663 |
PENGU AI
4663
PENGUAI1
|
$0.001120 | $303.86 | 04-12-2025 |
22
|
-100.00% | 27,139,285.15% |
|
||
| 4664 |
PlasticHero
4664
PTH
|
$0.023378 | $0.193963 | 23-07-2024 |
521
|
-87.95% | 729.68% |
|
||
| 4665 |
Tema
4665
TEMA
|
$0.000071 | $0.058362 | 26-12-2024 |
365
|
-99.88% | 82,079.66% |
|
||
| 4666 |
財務自由
4666
財務自由
|
$0.000199 | $0.044611 | 08-10-2025 |
79
|
-99.55% | 22,339.44% |
|
||
| 4667 |
PEPECASH (pepecash.live)
4667
PECH
|
$0.0000000040 | $0.00000010 | 24-08-2025 |
124
|
-96.10% | 2,467.27% |
|
||
| 4668 |
The Big Five Token
4668
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1183
|
-98.80% | 8,242.23% |
|
||
| 4669 |
Memdex100
4669
MEMDEX
|
$0.001033 | $0.083332 | 07-02-2025 |
322
|
-98.76% | 7,970.06% |
|
||
| 4670 |
Bandot Protocol
4670
BANDOT
|
$0.000068 | $0.029013 | 02-05-2021 |
1699
|
-99.76% | 42,333.94% |
|
||
| 4671 |
BeB
4671
BEB1M
|
$0.001988 | $0.002090 | 15-12-2025 |
11
|
-4.87% | 5.12% |
|
||
| 4672 |
Ovato
4672
OVATO
|
$0.774472 | $9.26 | 04-11-2021 |
1513
|
-91.64% | 1,095.61% |
|
||
| 4673 |
eMetals
4673
MTLS
|
$0.047761 | $0.152337 | 08-01-2025 |
352
|
-68.65% | 218.96% |
|
||
| 4674 |
OWB
4674
OWB
|
$0.013043 | $0.052320 | 27-11-2025 |
29
|
-75.07% | 301.13% |
|
||
| 4675 |
ParallelAI
4675
PAI
|
$0.029870 | $1.1604 | 12-12-2024 |
379
|
-97.43% | 3,784.74% |
|
||
| 4676 |
STRIKE
4676
STRIKE
|
$0.000263 | $0.008183 | 11-02-2025 |
318
|
-96.79% | 3,015.98% |
|
||
| 4677 |
pepe in a memes world
4677
PEW
|
$0.00000037 | $0.000094 | 01-06-2024 |
573
|
-99.60% | 25,204.50% |
|
||
| 4678 |
KIP Protocol
4678
KIP
|
$0.000137 | $0.032467 | 31-12-2024 |
360
|
-99.58% | 23,675.09% |
|
||
| 4679 |
Budbo
4679
BUBO
|
$0.030941 | $0.200090 | 07-01-2022 |
1449
|
-84.54% | 546.69% |
|
||
| 4680 |
DRDR
4680
DRDR
|
$0.040761 | $0.898979 | 16-08-2025 |
132
|
-95.47% | 2,105.51% |
|
||
| 4681 |
MimbleWimbleCoin
4681
MWC
|
$23.10 | $38.82 | 31-01-2025 |
329
|
-40.50% | 68.06% |
|
||
| 4682 |
Lyvely
4682
LVLY
|
$0.020166 | $0.324424 | 20-11-2024 |
401
|
-93.78% | 1,508.73% |
|
||
| 4683 |
Layer One X
4683
L1X
|
$10.99 | $167.52 | 25-01-2025 |
335
|
-93.44% | 1,424.71% |
|
||
| 4684 |
Octavia
4684
VIA
|
$0.008305 | $2.75 | 02-03-2024 |
664
|
-99.70% | 32,982.40% |
|
||
| 4685 |
Wrapped COINBASE
4685
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
26
|
-99.92% | 131,408.97% |
|
||
| 4686 |
BOMET
4686
BOMET
|
$0.000152 | $0.001668 | 16-10-2025 |
71
|
-90.91% | 999.75% |
|
||
| 4687 |
Five Pillars Token
4687
5PT
|
$0.003717 | $0.008766 | 13-10-2025 |
74
|
-57.60% | 135.83% |
|
||
| 4688 |
SASEUL
4688
SL
|
$0.002419 | $0.017034 | 22-08-2025 |
126
|
-85.80% | 604.27% |
|
||
| 4689 |
Aquarius
4689
AQUA
|
$0.000493 | $0.005455 | 10-11-2021 |
1507
|
-90.97% | 1,006.99% |
|
||
| 4690 |
Songbird
4690
SGB
|
$0.002211 | $0.719212 | 30-09-2021 |
1548
|
-99.69% | 32,423.29% |
|
||
| 4691 |
Japan Open Chain
4691
JOC
|
$0.062156 | $0.169590 | 31-03-2025 |
270
|
-63.35% | 172.84% |
|
||
| 4692 |
Ethscriptions
4692
ETHS
|
$0.170384 | $9.69 | 26-02-2024 |
669
|
-98.24% | 5,586.78% |
|
||
| 4693 |
MAGA Trump
4693
MAGATRUMP
|
$0.058699 | $1.0235 | 26-01-2025 |
334
|
-94.26% | 1,643.59% |
|
||
| 4694 |
SCARCITY
4694
SCARCITY
|
$0.017328 | $0.523044 | 12-04-2025 |
258
|
-96.69% | 2,918.43% |
|
||
| 4695 |
Archway
4695
ARCH
|
$0.002248 | $0.411096 | 25-02-2025 |
304
|
-99.45% | 18,190.22% |
|
||
| 4696 |
Chimpzee
4696
CHMPZ
|
$0.000017 | $0.000305 | 13-03-2024 |
653
|
-94.30% | 1,655.92% |
|
||
| 4697 |
Camelot Token
4697
GRAIL
|
$112.37 | $4,596.70 | 19-03-2023 |
1013
|
-97.56% | 3,990.59% |
|
||
| 4698 |
Minto
4698
BTCMT
|
$0.732482 | $2.41 | 16-03-2022 |
1381
|
-69.65% | 229.49% |
|
||
| 4699 |
Enegra (EGX)
4699
EGX
|
$191.10 | $289.40 | 10-03-2022 |
1387
|
-33.97% | 51.44% |
|
||
| 4700 |
Dagcoin
4700
DAGS
|
$0.000353 | $0.003551 | 07-11-2024 |
414
|
-90.05% | 905.29% |
|
33.865 Monedas Monitoreadas - Página 94 de 678