Cap Mercado $3.34T
0.06%
Volumen 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Monedas
33.728
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Vulpe Finance
3151
VULPEFI
|
$0.002669 | $0.060827 | 02-07-2025 |
149
|
-95.61% | 2,178.73% |
|
||
| 3152 |
GoldenRat
3152
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
260
|
-93.39% | 1,412.05% |
|
||
| 3153 |
Meme Alliance
3153
MMA
|
$0.002050 | $0.042892 | 12-04-2024 |
595
|
-95.22% | 1,992.73% |
|
||
| 3154 |
AI⁴ | Recursive Superintelligence
3154
AI4
|
$0.000179 | $0.000973 | 31-08-2025 |
89
|
-81.63% | 444.45% |
|
||
| 3155 |
Databot
3155
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
183
|
-93.24% | 1,379.07% |
|
||
| 3156 |
Ambios Network
3156
AMBIOS
|
$0.002858 | $0.019183 | 14-05-2025 |
198
|
-85.10% | 571.31% |
|
||
| 3157 |
Aster Inu
3157
ASTERINU
|
$0.000179 | $0.007017 | 26-09-2025 |
63
|
-97.45% | 3,822.70% |
|
||
| 3158 |
Coin (reservebankapp.com)
3158
COINS
|
$0.000177 | $0.002525 | 28-08-2025 |
92
|
-92.99% | 1,326.00% |
|
||
| 3159 |
HotKeySwap
3159
HOTKEY
|
$0.001873 | $0.633134 | 05-10-2025 |
54
|
-99.70% | 33,710.93% |
|
||
| 3160 |
STEP
3160
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1315
|
-99.73% | 36,416.14% |
|
||
| 3161 |
Game7
3161
G7
|
$0.000076 | $0.007146 | 06-05-2025 |
206
|
-98.93% | 9,263.96% |
|
||
| 3162 |
Kaizen Finance
3162
KZEN
|
$0.000409 | $0.111335 | 27-04-2022 |
1311
|
-99.63% | 27,152.34% |
|
||
| 3163 |
Hunter Token
3163
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1142
|
-100.00% | 243,002,087.20% |
|
||
| 3164 |
UnMarshal
3164
MARSH
|
$0.002569 | $9.75 | 07-04-2021 |
1696
|
-99.97% | 379,428.67% |
|
||
| 3165 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3165
SBETon
|
$10.39 | $19.44 | 07-10-2025 |
52
|
-46.52% | 86.98% |
|
||
| 3166 |
ROCO FINANCE
3166
ROCO
|
$0.010005 | $7.98 | 16-11-2021 |
1473
|
-99.87% | 79,700.04% |
|
||
| 3167 |
QUAIN
3167
QUAIN
|
$0.000173 | $0.009488 | 11-01-2025 |
321
|
-98.18% | 5,396.40% |
|
||
| 3168 |
Mars
3168
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
429
|
-99.05% | 10,411.27% |
|
||
| 3169 |
Solrise Finance
3169
SLRS
|
$0.001094 | $1.1041 | 13-09-2021 |
1537
|
-99.90% | 100,774.53% |
|
||
| 3170 |
Moonray
3170
MNRY
|
$0.000894 | $0.165945 | 18-12-2024 |
345
|
-99.46% | 18,459.05% |
|
||
| 3171 |
SEED
3171
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
241
|
-97.08% | 3,328.55% |
|
||
| 3172 |
aiPump
3172
AIPUMP
|
$0.000448 | $0.034516 | 15-01-2025 |
317
|
-98.70% | 7,597.74% |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1473
|
-99.65% | 28,338.01% |
|
||
| 3174 |
OX Coin
3174
OX
|
$0.000052 | $0.034713 | 05-12-2024 |
358
|
-99.85% | 66,886.53% |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1671
|
-99.85% | 67,397.08% |
|
||
| 3176 |
Bankex
3176
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2875
|
-99.99% | 674,993.41% |
|
||
| 3177 |
Ritocoin
3177
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1519
|
-92.91% | 1,310.17% |
|
||
| 3178 |
Lou
3178
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
299
|
-97.84% | 4,533.73% |
|
||
| 3179 |
ELMOERC
3179
ELMO
|
$0.000636 | $0.033124 | 04-06-2023 |
908
|
-98.08% | 5,110.46% |
|
||
| 3180 |
Noggles
3180
NOGS
|
$0.00000580 | $0.000268 | 26-04-2024 |
581
|
-97.83% | 4,516.12% |
|
||
| 3181 |
Safe Haven
3181
HAVEN
|
$0.000056 | $0.155483 | 28-10-2020 |
1857
|
-99.96% | 279,732.01% |
|
||
| 3182 |
Ghosty Cash
3182
SPKY
|
$0.018285 | $4.41 | 04-12-2024 |
359
|
-99.58% | 23,994.88% |
|
||
| 3183 |
APED
3183
APED
|
$0.171253 | $15.39 | 14-11-2024 |
379
|
-98.89% | 8,884.80% |
|
||
| 3184 |
Baby Shark Meme
3184
BABYSHARK
|
$0.000196 | $0.160204 | 06-01-2025 |
326
|
-99.88% | 81,456.75% |
|
||
| 3185 |
Chronicle
3185
XNL
|
$0.003468 | $1.3706 | 19-09-2021 |
1531
|
-99.75% | 39,420.31% |
|
||
| 3186 |
Ertha
3186
ERTHA
|
$0.000083 | $0.432015 | 14-01-2022 |
1414
|
-99.98% | 519,404.63% |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001365 | $0.894248 | 04-10-2017 |
2977
|
-99.85% | 65,408.93% |
|
||
| 3188 |
Soyjak
3188
SOY
|
$0.000179 | $0.006297 | 29-07-2024 |
487
|
-97.16% | 3,425.65% |
|
||
| 3189 |
Alpha Arena
3189
ARENA
|
$0.000167 | $0.001496 | 26-10-2025 |
33
|
-88.85% | 796.64% |
|
||
| 3190 |
BitCone
3190
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
721
|
-97.08% | 3,325.53% |
|
||
| 3191 |
Frontier
3191
FRONT
|
$0.021238 | $6.99 | 17-02-2021 |
1745
|
-99.70% | 32,831.18% |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000629 | $0.008307 | 20-05-2022 |
1288
|
-99.92% | 131,983.90% |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000662 | $0.001136 | 09-11-2021 |
1480
|
-99.42% | 17,062.48% |
|
||
| 3194 |
iEthereum
3194
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2877
|
-98.23% | 5,549.81% |
|
||
| 3195 |
KCCPAD
3195
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1492
|
-99.73% | 37,436.60% |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1366
|
-99.99% | 717,545.63% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1146
|
-97.69% | 4,228.99% |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
717
|
-98.27% | 5,665.97% |
|
||
| 3199 |
Eden / ARCH
3199
EDEN
|
$0.012080 | $9.28 | 08-09-2021 |
1542
|
-99.87% | 76,761.82% |
|
||
| 3200 |
Netflix tokenized stock (xStock)
3200
NFLXX
|
$106.53 | $1,247.24 | 20-10-2025 |
39
|
-91.46% | 1,070.77% |
|
33.728 Monedas Monitoreadas - Página 64 de 675