Cap Mercado $2.60T
-2.4%
Volumen 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Musk It
3151
MUSKIT
|
$0.000123 | $0.065751 | 31-01-2025 |
436
|
-99.81% | 53,307.23% |
|
||
| 3152 |
Locked Money
3152
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
425
|
-96.44% | 2,710.04% |
|
||
| 3153 |
Real Sociedad Fan Token
3153
RSO
|
$0.059692 | $0.838435 | 23-05-2025 |
324
|
-92.88% | 1,304.61% |
|
||
| 3154 |
Niftyx Protocol
3154
NIFTYXP
|
$0.002380 | $6.06 | 13-02-2023 |
1154
|
-99.96% | 254,589.91% |
|
||
| 3155 |
Q Protocol
3155
QGOV
|
$0.000424 | $0.501126 | 23-08-2024 |
597
|
-99.92% | 118,086.13% |
|
||
| 3156 |
FU coin
3156
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
429
|
-99.82% | 55,716.93% |
|
||
| 3157 |
Wrapped Moonbeam
3157
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1469
|
-99.82% | 56,451.40% |
|
||
| 3158 |
aixCB by Virtuals
3158
AIXCB
|
$0.000121 | $0.111066 | 02-01-2025 |
465
|
-99.89% | 91,821.57% |
|
||
| 3159 |
Chuck
3159
CHUCK
|
$0.000137 | $0.032608 | 10-05-2024 |
702
|
-99.58% | 23,768.26% |
|
||
| 3160 |
Kasta
3160
KASTA
|
$0.000156 | $1.0835 | 13-01-2022 |
1550
|
-99.99% | 693,867.74% |
|
||
| 3161 |
Kobocoin
3161
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3033
|
-99.47% | 18,617.50% |
|
||
| 3162 |
Swarm
3162
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1460
|
-100.00% | 117,373,099.14% |
|
||
| 3163 |
Jen-Hsun Huang
3163
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
558
|
-99.88% | 80,123.51% |
|
||
| 3164 |
Kalao
3164
KLO
|
$0.000621 | $1.96 | 03-11-2021 |
1621
|
-99.97% | 314,784.45% |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000546 | $0.006721 | 14-05-2019 |
2525
|
-91.88% | 1,131.61% |
|
||
| 3166 |
Bitcoin Second Chance
3166
BITCOINSECON2
|
$0.005615 | $0.483155 | 30-12-2025 |
103
|
-98.84% | 8,505.42% |
|
||
| 3167 |
DOSE
3167
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1592
|
-99.96% | 277,392.25% |
|
||
| 3168 |
CratD2C
3168
CRAT
|
$0.003924 | $0.022964 | 26-01-2026 |
76
|
-82.91% | 485.16% |
|
||
| 3169 |
Duckies, the canary network for Yellow
3169
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1038
|
-91.73% | 1,109.16% |
|
||
| 3170 |
Linear
3170
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2512
|
-100.00% | 2,682,973.28% |
|
||
| 3171 |
Dvision Network
3171
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1603
|
-100.00% | 2,695,948.61% |
|
||
| 3172 |
Signata
3172
SATA
|
$0.001639 | $0.759566 | 05-01-2022 |
1558
|
-99.78% | 46,239.35% |
|
||
| 3173 |
Itheum
3173
ITHEUM
|
$0.000240 | $0.714706 | 04-05-2022 |
1439
|
-99.97% | 297,702.90% |
|
||
| 3174 |
FODL Finance
3174
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1635
|
-99.97% | 361,446.82% |
|
||
| 3175 |
Lunar V2
3175
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1280
|
-98.22% | 5,531.32% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
866
|
-99.96% | 241,198.07% |
|
||
| 3177 |
sekoia by Virtuals
3177
SEKOIA
|
$0.000118 | $0.084196 | 09-01-2025 |
458
|
-99.86% | 71,486.79% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000115 | $0.028024 | 13-08-2024 |
607
|
-99.59% | 24,209.23% |
|
||
| 3179 |
Whats Updog
3179
UPDOG
|
$0.000115 | $0.011919 | 06-03-2024 |
767
|
-99.03% | 10,248.10% |
|
||
| 3180 |
Ethernity CLOUD
3180
ECLD
|
$0.000251 | $0.068313 | 12-03-2024 |
761
|
-99.63% | 27,153.39% |
|
||
| 3181 |
Assisterr AI
3181
ASRR
|
$0.007869 | $0.664864 | 30-05-2025 |
317
|
-98.82% | 8,348.81% |
|
||
| 3182 |
Renta Network
3182
RENTA
|
$0.000253 | $0.035642 | 16-01-2025 |
451
|
-99.29% | 13,988.32% |
|
||
| 3183 |
Open Trading Network
3183
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3070
|
-99.90% | 100,590.35% |
|
||
| 3184 |
Loser Coin
3184
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1797
|
-99.95% | 183,347.66% |
|
||
| 3185 |
HotKeySwap
3185
HOTKEY
|
$0.001192 | $0.633134 | 05-10-2025 |
189
|
-99.81% | 52,998.09% |
|
||
| 3186 |
Coinye West
3186
COINYE
|
$0.000141 | $0.045796 | 02-04-2024 |
740
|
-99.69% | 32,439.08% |
|
||
| 3187 |
Numogram
3187
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
536
|
-99.91% | 113,326.92% |
|
||
| 3188 |
DeFinder Capital
3188
DFC
|
$0.004237 | $3.94 | 10-04-2024 |
732
|
-99.89% | 92,820.32% |
|
||
| 3189 |
Grab Holdings Tokenized Stock (Ondo)
3189
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
90
|
-25.46% | 34.16% |
|
||
| 3190 |
Graphite Network
3190
@G
|
$0.010917 | $0.206185 | 14-08-2025 |
241
|
-94.71% | 1,788.71% |
|
||
| 3191 |
Kanzhun Tokenized Stock (Ondo)
3191
BZon
|
$13.03 | $19.31 | 09-01-2026 |
93
|
-32.50% | 48.15% |
|
||
| 3192 |
ETHPad
3192
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1608
|
-99.85% | 68,354.80% |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001154 | $0.083972 | 09-09-2025 |
215
|
-98.63% | 7,178.59% |
|
||
| 3194 |
My Master War
3194
MAT
|
$0.001136 | $4.75 | 14-10-2021 |
1641
|
-99.98% | 417,689.09% |
|
||
| 3195 |
LandWolf
3195
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
659
|
-99.94% | 180,141.35% |
|
||
| 3196 |
DinoLFG
3196
DINO
|
$0.000350 | $1.3038 | 07-12-2022 |
1222
|
-99.97% | 372,007.43% |
|
||
| 3197 |
Integral
3197
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1669
|
-99.99% | 666,740.86% |
|
||
| 3198 |
Edu3Labs
3198
NFE
|
$0.001040 | $0.339246 | 21-03-2024 |
752
|
-99.69% | 32,518.05% |
|
||
| 3199 |
LET HIM COOK
3199
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
508
|
-99.28% | 13,774.28% |
|
||
| 3200 |
Gekko AI
3200
GEKKO
|
$0.000108 | $0.025537 | 15-01-2025 |
452
|
-99.58% | 23,532.76% |
|
34.482 Monedas Monitoreadas - Página 64 de 690