Cap Mercado $2.57T
-1.48%
Volumen 24h $125.67B
-36.18%
BTC % 53.9%
-0.31%
ETH % 9.94%
0%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KickToken (New)
3151
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3091
|
-99.88% | 82,365.23% |
|
||
| 3152 |
Vasco da Gama Fan Token
3152
VASCO
|
$0.027136 | $1.0384 | 31-01-2025 |
415
|
-97.39% | 3,726.52% |
|
||
| 3153 |
StormX
3153
STMX
|
$0.000012 | $0.246579 | 09-01-2018 |
2994
|
-100.00% | 2,128,700.88% |
|
||
| 3154 |
Locked Money
3154
LMY
|
$0.000217 | $0.005741 | 11-02-2025 |
404
|
-96.21% | 2,540.18% |
|
||
| 3155 |
BOLT
3155
BOLT
|
$0.000137 | $0.041090 | 30-04-2019 |
2518
|
-99.67% | 29,936.99% |
|
||
| 3156 |
Arcona
3156
ARCONA
|
$0.005854 | $4.15 | 10-11-2021 |
1593
|
-99.86% | 70,770.33% |
|
||
| 3157 |
Bitcoin Second Chance
3157
BITCOINSECON2
|
$0.006209 | $0.483155 | 30-12-2025 |
82
|
-98.71% | 7,680.97% |
|
||
| 3158 |
Signata
3158
SATA
|
$0.001821 | $0.759566 | 05-01-2022 |
1537
|
-99.76% | 41,613.49% |
|
||
| 3159 |
Kaby Arena
3159
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1660
|
-99.92% | 123,970.45% |
|
||
| 3160 |
World Token
3160
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1874
|
-99.50% | 19,784.36% |
|
||
| 3161 |
Graphite Network
3161
@G
|
$0.012495 | $0.206185 | 14-08-2025 |
220
|
-93.94% | 1,550.09% |
|
||
| 3162 |
Numogram
3162
GNON
|
$0.000128 | $0.127880 | 23-10-2024 |
515
|
-99.90% | 99,645.55% |
|
||
| 3163 |
Wrapped Coinbase Global tokenized stock (Backed)
3163
WBCOIN
|
$187.91 | $423.02 | 18-07-2025 |
247
|
-55.58% | 125.12% |
|
||
| 3164 |
TradeTide
3164
TTD
|
$0.000935 | $0.083859 | 20-12-2025 |
92
|
-98.89% | 8,872.79% |
|
||
| 3165 |
Constellation Energy Tokenized Stock (Ondo)
3165
CEGon
|
$288.17 | $349.98 | 16-01-2026 |
65
|
-17.66% | 21.45% |
|
||
| 3166 |
Gondola
3166
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
523
|
-98.87% | 8,781.35% |
|
||
| 3167 |
Belong
3167
BELONG1
|
$0.001794 | $0.116860 | 06-11-2025 |
136
|
-98.46% | 6,412.57% |
|
||
| 3168 |
Ariva
3168
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1623
|
-99.88% | 82,909.15% |
|
||
| 3169 |
BabySwap
3169
BABYSW
|
$0.000204 | $4.49 | 07-12-2021 |
1566
|
-100.00% | 2,201,653.37% |
|
||
| 3170 |
Revest Finance
3170
RVST
|
$0.001505 | $2.04 | 16-11-2021 |
1587
|
-99.93% | 135,457.28% |
|
||
| 3171 |
Skillful AI
3171
SKAI
|
$0.000328 | $0.232345 | 10-06-2024 |
650
|
-99.86% | 70,707.16% |
|
||
| 3172 |
Klink Finance
3172
KLINK
|
$0.000541 | $0.134476 | 09-10-2025 |
164
|
-99.60% | 24,737.14% |
|
||
| 3173 |
Landwolf
3173
WOLF
|
$0.000321 | $0.054432 | 25-05-2024 |
666
|
-99.41% | 16,831.73% |
|
||
| 3174 |
Position Exchange
3174
POSI
|
$0.001367 | $7.89 | 03-09-2021 |
1661
|
-99.98% | 577,041.37% |
|
||
| 3175 |
DeFinder Capital
3175
DFC
|
$0.004713 | $3.94 | 10-04-2024 |
711
|
-99.88% | 83,435.10% |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.002339 | $1.83 | 30-11-2021 |
1573
|
-99.87% | 78,130.04% |
|
||
| 3177 |
Ibiza Final Boss
3177
BOSS
|
$0.000133 | $0.044000 | 08-08-2025 |
226
|
-99.70% | 33,057.95% |
|
||
| 3178 |
Itheum
3178
ITHEUM
|
$0.000256 | $0.714706 | 04-05-2022 |
1418
|
-99.96% | 278,838.01% |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001686 | $0.088678 | 10-10-2022 |
1259
|
-98.10% | 5,159.71% |
|
||
| 3180 |
Swarm
3180
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1439
|
-100.00% | 111,968,423.20% |
|
||
| 3181 |
GoldCoin
3181
GLD
|
$0.002831 | $14.69 | 17-08-2021 |
1678
|
-99.98% | 518,733.44% |
|
||
| 3182 |
Hasbullas Cat
3182
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
490
|
-99.96% | 255,160.40% |
|
||
| 3183 |
DinoLFG
3183
DINO
|
$0.000394 | $1.3038 | 07-12-2022 |
1201
|
-99.97% | 330,674.12% |
|
||
| 3184 |
Ginnan The Cat
3184
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
591
|
-99.85% | 65,348.32% |
|
||
| 3185 |
Rupiah Token
3185
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
124
|
-99.84% | 62,820.57% |
|
||
| 3186 |
DAFI Protocol
3186
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1829
|
-99.95% | 192,429.07% |
|
||
| 3187 |
Wrapped Dog
3187
WDOG
|
$0.000122 | $0.028024 | 13-08-2024 |
586
|
-99.56% | 22,781.54% |
|
||
| 3188 |
HotKeySwap
3188
HOTKEY
|
$0.001292 | $0.633134 | 05-10-2025 |
168
|
-99.80% | 48,917.21% |
|
||
| 3189 |
Large Language Model
3189
LLM
|
$0.000122 | $0.128076 | 09-01-2025 |
437
|
-99.90% | 104,928.79% |
|
||
| 3190 |
Decubate
3190
DCB
|
$0.000244 | $0.234578 | 17-12-2021 |
1556
|
-99.90% | 95,843.69% |
|
||
| 3191 |
Callisto Network
3191
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2849
|
-99.94% | 178,877.48% |
|
||
| 3192 |
Lou
3192
LOU
|
$0.000121 | $0.007810 | 02-02-2025 |
413
|
-98.45% | 6,364.23% |
|
||
| 3193 |
Real Sociedad Fan Token
3193
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
303
|
-92.99% | 1,326.26% |
|
||
| 3194 |
Vulcan Forged LAVA
3194
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1304
|
-100.00% | 2,924,625.99% |
|
||
| 3195 |
Cryowar
3195
CWAR
|
$0.000461 | $4.74 | 29-11-2021 |
1574
|
-99.99% | 1,027,279.78% |
|
||
| 3196 |
Kalao
3196
KLO
|
$0.000629 | $1.96 | 03-11-2021 |
1600
|
-99.97% | 310,823.16% |
|
||
| 3197 |
Karlsen
3197
KLS
|
$0.000043 | $0.024787 | 21-03-2024 |
731
|
-99.83% | 57,146.32% |
|
||
| 3198 |
Niftyx Protocol
3198
NIFTYXP
|
$0.002299 | $6.06 | 13-02-2023 |
1133
|
-99.96% | 263,534.68% |
|
||
| 3199 |
Dvision Network
3199
DVI
|
$0.000177 | $3.16 | 21-11-2021 |
1582
|
-99.99% | 1,784,497.41% |
|
||
| 3200 |
Kanzhun Tokenized Stock (Ondo)
3200
BZon
|
$13.62 | $19.31 | 09-01-2026 |
72
|
-29.45% | 41.74% |
|
34.361 Monedas Monitoreadas - Página 64 de 688