Cap Mercado $2.41T
-9.62%
Volumen 24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Okratech Token
3151
ORT
|
$0.000164 | $0.074580 | 01-04-2022 |
1407
|
-99.78% | 45,410.09% |
|
||
| 3152 |
OctonetAI
3152
OCTO
|
$0.001372 | $0.327619 | 18-12-2024 |
415
|
-99.58% | 23,774.41% |
|
||
| 3153 |
IQeon
3153
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1534
|
-99.29% | 13,898.48% |
|
||
| 3154 |
SOMESING
3154
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1770
|
-99.99% | 725,338.83% |
|
||
| 3155 |
Piccolo Inu
3155
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1543
|
-99.95% | 184,217.34% |
|
||
| 3156 |
Lympo
3156
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2807
|
-99.89% | 87,889.71% |
|
||
| 3157 |
KickToken (New)
3157
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3047
|
-99.88% | 81,866.50% |
|
||
| 3158 |
FODL Finance
3158
FODL
|
$0.000289 | $1.0988 | 20-10-2021 |
1570
|
-99.97% | 380,606.08% |
|
||
| 3159 |
Tiger King Coin
3159
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1542
|
-100.00% | 143,075,259,979,551.94% |
|
||
| 3160 |
Skillful AI
3160
SKAI
|
$0.000352 | $0.232345 | 10-06-2024 |
606
|
-99.85% | 65,907.16% |
|
||
| 3161 |
Memhash
3161
MEMHASH
|
$0.000157 | $0.003529 | 04-03-2025 |
339
|
-95.56% | 2,153.71% |
|
||
| 3162 |
extraDNA
3162
EXDNA
|
$0.000111 | $0.001826 | 11-09-2021 |
1609
|
-93.94% | 1,550.71% |
|
||
| 3163 |
Stacktical
3163
DSLA
|
$0.000024 | $0.024568 | 04-04-2021 |
1769
|
-99.90% | 102,659.41% |
|
||
| 3164 |
Speedy
3164
SPEEDY
|
$0.000131 | $0.042071 | 01-11-2024 |
462
|
-99.69% | 32,112.46% |
|
||
| 3165 |
DogemonGo
3165
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1630
|
-99.56% | 22,766.34% |
|
||
| 3166 |
Kaby Arena
3166
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1616
|
-99.92% | 123,401.70% |
|
||
| 3167 |
DIGG
3167
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1725
|
-99.96% | 227,696.51% |
|
||
| 3168 |
Signata
3168
SATA
|
$0.001815 | $0.759566 | 05-01-2022 |
1493
|
-99.76% | 41,751.55% |
|
||
| 3169 |
EAGLEBUILDER
3169
E
|
$0.000128 | $0.004914 | 25-05-2025 |
257
|
-97.39% | 3,727.54% |
|
||
| 3170 |
Looby By Stephen Bliss
3170
LOOBY
|
$0.000133 | $0.000814 | 14-08-2025 |
176
|
-83.66% | 512.04% |
|
||
| 3171 |
Forest Knight
3171
KNIGHT
|
$0.002726 | $1.3812 | 16-10-2021 |
1574
|
-99.80% | 50,559.75% |
|
||
| 3172 |
Edge Matrix Computing
3172
EMC
|
$0.000634 | $2.15 | 23-02-2024 |
714
|
-99.97% | 339,507.51% |
|
||
| 3173 |
KEK
3173
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1005
|
-99.67% | 30,127.12% |
|
||
| 3174 |
PrompTale AI
3174
TALE
|
$0.001224 | $0.131463 | 11-07-2025 |
210
|
-99.07% | 10,643.82% |
|
||
| 3175 |
ROND
3175
ROND
|
$0.000292 | $0.309793 | 04-10-2022 |
1221
|
-99.91% | 105,882.35% |
|
||
| 3176 |
Wrapped CANTO
3176
WCANTO
|
$0.001379 | $0.812991 | 02-02-2023 |
1100
|
-99.83% | 58,839.76% |
|
||
| 3177 |
Donut
3177
DONUT
|
$0.001063 | $0.093923 | 29-01-2021 |
1834
|
-98.87% | 8,736.61% |
|
||
| 3178 |
Lunar V2
3178
LNR
|
$0.001670 | $0.088678 | 10-10-2022 |
1215
|
-98.12% | 5,208.57% |
|
||
| 3179 |
Ertha
3179
ERTHA
|
$0.000064 | $0.432015 | 14-01-2022 |
1484
|
-99.99% | 672,841.30% |
|
||
| 3180 |
Shib Original Vision
3180
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1025
|
-99.77% | 43,226.06% |
|
||
| 3181 |
Black Mirror Experience
3181
MIRROR
|
$0.001318 | $0.083972 | 09-09-2025 |
150
|
-98.43% | 6,270.70% |
|
||
| 3182 |
Groyper
3182
GROYPER
|
$0.001358 | $0.185099 | 28-05-2024 |
619
|
-99.27% | 13,527.06% |
|
||
| 3183 |
WOOF
3183
WOOF
|
$0.00000720 | $0.005901 | 06-11-2021 |
1553
|
-99.88% | 81,832.90% |
|
||
| 3184 |
EXPERT_MONEY
3184
EXPERT
|
$0.000172 | $0.002220 | 09-02-2025 |
362
|
-92.26% | 1,191.87% |
|
||
| 3185 |
Niftyx Protocol
3185
NIFTYXP
|
$0.002509 | $6.06 | 13-02-2023 |
1089
|
-99.96% | 241,424.99% |
|
||
| 3186 |
BIAO
3186
BIAO
|
$0.000128 | $0.058198 | 08-12-2024 |
425
|
-99.78% | 45,230.38% |
|
||
| 3187 |
Genopets
3187
GENE
|
$0.001416 | $37.79 | 30-11-2021 |
1529
|
-100.00% | 2,667,915.06% |
|
||
| 3188 |
Redbrick
3188
BRIC
|
$0.000508 | $0.044278 | 09-08-2025 |
181
|
-98.85% | 8,609.38% |
|
||
| 3189 |
YAY Games
3189
YAY
|
$0.000180 | $0.089604 | 09-09-2021 |
1611
|
-99.80% | 49,562.08% |
|
||
| 3190 |
Joystream
3190
JOY
|
$0.000111 | $0.059945 | 29-11-2023 |
800
|
-99.81% | 53,735.81% |
|
||
| 3191 |
Vectorspace AI
3191
VAIX
|
$0.002472 | $35.93 | 16-11-2021 |
1543
|
-99.99% | 1,453,490.53% |
|
||
| 3192 |
Wizard Gang
3192
WIZARD
|
$0.000127 | $0.007469 | 23-04-2025 |
289
|
-98.31% | 5,802.94% |
|
||
| 3193 |
Verify
3193
CRED
|
$0.009084 | $4.72 | 10-01-2018 |
2949
|
-99.81% | 51,880.81% |
|
||
| 3194 |
BabySwap
3194
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1522
|
-100.00% | 2,251,889.91% |
|
||
| 3195 |
TE-FOOD
3195
TFD
|
$0.000122 | $0.118973 | 05-05-2021 |
1738
|
-99.90% | 97,078.41% |
|
||
| 3196 |
Matt Furie
3196
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
573
|
-99.15% | 11,696.25% |
|
||
| 3197 |
Landwolf
3197
WOLF
|
$0.000313 | $0.054432 | 25-05-2024 |
622
|
-99.43% | 17,307.58% |
|
||
| 3198 |
Vasco da Gama Fan Token
3198
VASCO
|
$0.030446 | $1.0384 | 31-01-2025 |
371
|
-97.07% | 3,310.51% |
|
||
| 3199 |
Edwin
3199
EDWIN
|
$0.000123 | $0.013466 | 17-04-2025 |
295
|
-99.09% | 10,830.87% |
|
||
| 3200 |
flork cto
3200
FLORK
|
$0.000129 | $0.037869 | 07-01-2025 |
395
|
-99.66% | 29,294.09% |
|
34.199 Monedas Monitoreadas - Página 64 de 684