Cap Mercado $3.46T
0.14%
Volumen 24h $122.95B
-35.52%
BTC % 54.85%
-0.05%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lunar V2
3151
LNR
|
$0.002565 | $0.088678 | 10-10-2022 |
1196
|
-97.11% | 3,357.22% |
|
||
| 3152 |
PlantVsUndead
3152
PVU
|
$0.000637 | $25.49 | 21-08-2021 |
1611
|
-100.00% | 4,005,006.94% |
|
||
| 3153 |
Nova Fox
3153
NFX
|
$0.020388 | $0.216258 | 28-08-2025 |
143
|
-90.57% | 960.70% |
|
||
| 3154 |
Puffverse
3154
PFVS
|
$0.001616 | $0.116099 | 27-05-2025 |
236
|
-98.61% | 7,085.77% |
|
||
| 3155 |
Mithril
3155
MITH
|
$0.000188 | $1.55 | 26-04-2018 |
2824
|
-99.99% | 825,038.91% |
|
||
| 3156 |
Karlsen
3156
KLS
|
$0.000072 | $0.024787 | 21-03-2024 |
668
|
-99.71% | 34,348.99% |
|
||
| 3157 |
littlemanyu
3157
MANYU
|
$0.000188 | $0.037017 | 07-10-2024 |
468
|
-99.49% | 19,617.97% |
|
||
| 3158 |
ROND
3158
ROND
|
$0.000423 | $0.309793 | 04-10-2022 |
1202
|
-99.86% | 73,146.41% |
|
||
| 3159 |
Sao Paulo FC Fan Token
3159
SPFC
|
$0.039102 | $1.91 | 25-11-2021 |
1515
|
-97.95% | 4,781.94% |
|
||
| 3160 |
Numogram
3160
GNON
|
$0.000187 | $0.127880 | 23-10-2024 |
452
|
-99.85% | 68,350.43% |
|
||
| 3161 |
Wrapped CANTO
3161
WCANTO
|
$0.001853 | $0.812991 | 02-02-2023 |
1081
|
-99.77% | 43,764.13% |
|
||
| 3162 |
Cheems
3162
CHEEMS
|
$0.000072 | $0.010642 | 28-10-2021 |
1543
|
-99.32% | 14,581.70% |
|
||
| 3163 |
Sapo Concho
3163
CONCHO
|
$0.000185 | $0.001696 | 04-12-2025 |
45
|
-89.10% | 817.57% |
|
||
| 3164 |
PIKZ
3164
PIKZ
|
$0.024685 | $0.256877 | 13-01-2026 |
5
|
-90.39% | 940.62% |
|
||
| 3165 |
Memhash
3165
MEMHASH
|
$0.000218 | $0.003529 | 04-03-2025 |
320
|
-93.81% | 1,516.65% |
|
||
| 3166 |
Engines of Fury
3166
FURY
|
$0.003827 | $0.929201 | 16-05-2024 |
612
|
-99.59% | 24,180.35% |
|
||
| 3167 |
PLYR L1
3167
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
389
|
-91.31% | 1,051.38% |
|
||
| 3168 |
Clube Atlético Mineiro Fan Token
3168
GALO
|
$0.038723 | $2.84 | 29-11-2021 |
1511
|
-98.63% | 7,225.19% |
|
||
| 3169 |
Circuits of Value
3169
COVAL
|
$0.000102 | $133.01 | 19-01-2022 |
1460
|
-100.00% | 130,352,003.30% |
|
||
| 3170 |
X world Games
3170
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1611
|
-99.98% | 620,015.03% |
|
||
| 3171 |
The Epiko
3171
EPIKO
|
$0.001041 | $0.032344 | 10-03-2024 |
679
|
-96.78% | 3,006.89% |
|
||
| 3172 |
CRYPTO20
3172
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1524
|
-99.99% | 907,819.23% |
|
||
| 3173 |
MOSS AI
3173
MOSS
|
$0.000198 | $0.001413 | 09-04-2025 |
284
|
-85.96% | 612.01% |
|
||
| 3174 |
Eliza (ai16zeliza)
3174
ELIZA
|
$0.000188 | $0.039972 | 19-11-2024 |
425
|
-99.53% | 21,215.86% |
|
||
| 3175 |
ARTFI
3175
ARTFI
|
$0.001375 | $0.035492 | 02-08-2024 |
534
|
-96.12% | 2,480.33% |
|
||
| 3176 |
BabySwap
3176
BABYSW
|
$0.000288 | $4.49 | 07-12-2021 |
1503
|
-99.99% | 1,555,504.38% |
|
||
| 3177 |
Super Trump
3177
STRUMP
|
$0.000097 | $0.029510 | 02-06-2024 |
595
|
-99.67% | 30,255.61% |
|
||
| 3178 |
Coinye West
3178
COINYE
|
$0.000223 | $0.045796 | 02-04-2024 |
656
|
-99.51% | 20,443.72% |
|
||
| 3179 |
STEP
3179
STEP
|
$0.000182 | $0.065610 | 23-04-2022 |
1366
|
-99.72% | 35,957.57% |
|
||
| 3180 |
ChainX
3180
PCX
|
$0.014254 | $19.73 | 27-08-2020 |
1970
|
-99.93% | 138,316.62% |
|
||
| 3181 |
Aipocalypto
3181
AIPO
|
$0.001273 | $0.014568 | 13-11-2024 |
431
|
-91.26% | 1,044.06% |
|
||
| 3182 |
Sugar boy
3182
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
410
|
-99.26% | 13,471.74% |
|
||
| 3183 |
NFT Worlds
3183
WRLD
|
$0.000248 | $0.620765 | 19-02-2022 |
1429
|
-99.96% | 249,995.83% |
|
||
| 3184 |
Success Kid
3184
SKID
|
$0.002037 | $0.246896 | 21-03-2024 |
668
|
-99.18% | 12,022.34% |
|
||
| 3185 |
Skeb Coin
3185
SKEB
|
$0.000153 | $0.013492 | 06-12-2022 |
1139
|
-98.87% | 8,714.47% |
|
||
| 3186 |
Infinaeon
3186
INF
|
$0.000677 | $0.016222 | 23-04-2025 |
270
|
-95.83% | 2,295.62% |
|
||
| 3187 |
Chirpley
3187
CHRP
|
$0.000425 | $0.036544 | 23-03-2024 |
666
|
-98.84% | 8,498.75% |
|
||
| 3188 |
EPIK Prime
3188
EPIK
|
$0.000137 | $0.902988 | 16-11-2021 |
1524
|
-99.98% | 661,080.99% |
|
||
| 3189 |
Pollux Coin
3189
POX
|
$0.004085 | $8.61 | 25-06-2022 |
1303
|
-99.95% | 210,608.19% |
|
||
| 3190 |
BOTIFY
3190
BOTIFY
|
$0.000174 | $0.050163 | 22-01-2025 |
361
|
-99.65% | 28,708.27% |
|
||
| 3191 |
Ibiza Final Boss
3191
BOSS
|
$0.000187 | $0.044000 | 08-08-2025 |
163
|
-99.58% | 23,479.31% |
|
||
| 3192 |
BabyUnicorn
3192
BABYU
|
$0.000173 | $0.000568 | 21-09-2025 |
119
|
-69.45% | 227.35% |
|
||
| 3193 |
RAT Escape
3193
RAT
|
$0.000173 | $0.015694 | 13-12-2024 |
401
|
-98.90% | 8,974.27% |
|
||
| 3194 |
PureFi Protocol
3194
UFI
|
$0.002960 | $0.574472 | 21-11-2021 |
1519
|
-99.48% | 19,310.43% |
|
||
| 3195 |
Mr. Lightspeed Creator Coin
3195
MRLIGHTSPEED
|
$0.000362 | $0.001154 | 15-12-2025 |
34
|
-68.63% | 218.73% |
|
||
| 3196 |
Kaizen Finance
3196
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1362
|
-99.64% | 27,608.53% |
|
||
| 3197 |
Worlds First Memecoin
3197
LOLCOIN
|
$0.000172 | $0.005944 | 08-09-2025 |
132
|
-97.11% | 3,354.78% |
|
||
| 3198 |
ROCO FINANCE
3198
ROCO
|
$0.009933 | $7.98 | 16-11-2021 |
1524
|
-99.88% | 80,276.16% |
|
||
| 3199 |
Cogito Protocol
3199
CGV
|
$0.001775 | $0.297893 | 28-03-2024 |
661
|
-99.40% | 16,680.96% |
|
||
| 3200 |
SEED
3200
SEED
|
$0.000482 | $0.016453 | 01-04-2025 |
292
|
-97.07% | 3,310.96% |
|
34.057 Monedas Monitoreadas - Página 64 de 682