Cap Mercado $3.16T
0.41%
Volumen 24h $130.04B
-40.05%
BTC % 55.2%
0.19%
ETH % 11.15%
-0.44%
Monedas
33.862
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Azbit Token
3151
AZ
|
$0.00000235 | $0.000500 | 13-02-2024 |
681
|
-99.53% | 21,183.04% |
|
||
| 3152 |
Eliza (ai16zeliza)
3152
ELIZA
|
$0.000170 | $0.039972 | 19-11-2024 |
401
|
-99.57% | 23,350.26% |
|
||
| 3153 |
Chirpley
3153
CHRP
|
$0.000395 | $0.036544 | 23-03-2024 |
642
|
-98.92% | 9,146.04% |
|
||
| 3154 |
TORSY
3154
torsy
|
$0.000233 | $0.036031 | 21-07-2024 |
522
|
-99.35% | 15,375.68% |
|
||
| 3155 |
Cheems
3155
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1519
|
-99.40% | 16,566.91% |
|
||
| 3156 |
Circuits of Value
3156
COVAL
|
$0.000091 | $133.01 | 19-01-2022 |
1436
|
-100.00% | 146,845,511.24% |
|
||
| 3157 |
Coinye West
3157
COINYE
|
$0.000201 | $0.045796 | 02-04-2024 |
632
|
-99.56% | 22,704.74% |
|
||
| 3158 |
FireStarter
3158
FLAME
|
$0.002351 | $3.29 | 12-11-2021 |
1504
|
-99.93% | 139,815.83% |
|
||
| 3159 |
Kunci Coin
3159
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1393
|
-99.99% | 717,853.71% |
|
||
| 3160 |
Clube Atlético Mineiro Fan Token
3160
GALO
|
$0.034041 | $2.84 | 29-11-2021 |
1487
|
-98.80% | 8,232.57% |
|
||
| 3161 |
NvirWorld
3161
NVIR
|
$0.000127 | $1.65 | 24-03-2022 |
1372
|
-99.99% | 1,301,558.68% |
|
||
| 3162 |
Meme Alliance
3162
MMA
|
$0.001824 | $0.042892 | 12-04-2024 |
622
|
-95.75% | 2,251.81% |
|
||
| 3163 |
Kaby Arena
3163
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1573
|
-99.90% | 100,817.07% |
|
||
| 3164 |
Crust Shadow
3164
CRUSTSW
|
$0.001594 | $0.165234 | 11-06-2021 |
1658
|
-99.04% | 10,269.16% |
|
||
| 3165 |
Ben the Dog
3165
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
567
|
-99.78% | 44,845.90% |
|
||
| 3166 |
Black Mirror Experience
3166
MIRROR
|
$0.001652 | $0.083972 | 09-09-2025 |
107
|
-98.03% | 4,984.01% |
|
||
| 3167 |
extraDNA
3167
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1566
|
-92.74% | 1,276.89% |
|
||
| 3168 |
Eden / ARCH
3168
EDEN
|
$0.011919 | $9.28 | 08-09-2021 |
1569
|
-99.87% | 77,800.49% |
|
||
| 3169 |
Internet of Energy Network
3169
IOEN
|
$0.000510 | $19,851.57 | 19-01-2022 |
1436
|
-100.00% | 3,895,374,582.06% |
|
||
| 3170 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3170
SBETon
|
$8.84 | $19.44 | 07-10-2025 |
79
|
-54.54% | 119.98% |
|
||
| 3171 |
EYWA
3171
EYWA
|
$0.001520 | $0.198220 | 31-12-2024 |
359
|
-99.23% | 12,939.98% |
|
||
| 3172 |
Aimonica Brands
3172
AIMONICA
|
$0.000157 | $0.090799 | 02-01-2025 |
357
|
-99.83% | 57,807.49% |
|
||
| 3173 |
SAITAMA INU
3173
SAITAMA
|
$0.000178 | $0.011854 | 22-10-2024 |
429
|
-98.50% | 6,558.08% |
|
||
| 3174 |
Sato The Dog
3174
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
232
|
-97.95% | 4,768.07% |
|
||
| 3175 |
stabble
3175
STB
|
$0.002101 | $0.041621 | 22-05-2025 |
217
|
-94.95% | 1,881.18% |
|
||
| 3176 |
Mars
3176
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
456
|
-99.15% | 11,674.92% |
|
||
| 3177 |
Toilet Dust
3177
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
232
|
-96.72% | 2,947.73% |
|
||
| 3178 |
Bitcoin AI
3178
BITCOINAI1
|
$0.007295 | $0.179308 | 09-09-2025 |
107
|
-95.93% | 2,357.93% |
|
||
| 3179 |
CyberVein
3179
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1721
|
-99.96% | 241,900.45% |
|
||
| 3180 |
Genesis Vision
3180
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2909
|
-99.93% | 149,239.71% |
|
||
| 3181 |
BunkerCoin
3181
BUNKER
|
$0.000153 | $0.007925 | 27-06-2025 |
181
|
-98.08% | 5,096.83% |
|
||
| 3182 |
LiteDoge
3182
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1557
|
-99.98% | 536,975.06% |
|
||
| 3183 |
PayCon
3183
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1651
|
-99.19% | 12,225.45% |
|
||
| 3184 |
Project Merlin
3184
MRLN
|
$0.001364 | $0.056983 | 16-09-2025 |
100
|
-97.61% | 4,079.04% |
|
||
| 3185 |
OpenDAO
3185
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1461
|
-99.99% | 1,153,484.40% |
|
||
| 3186 |
SwiftCash
3186
SWIFT
|
$0.000704 | $0.006721 | 14-05-2019 |
2417
|
-89.53% | 854.89% |
|
||
| 3187 |
Burger Blast Token
3187
BURGERBLASTT1
|
$0.001059 | $0.018002 | 11-12-2025 |
14
|
-94.11% | 1,599.19% |
|
||
| 3188 |
Broak on Base
3188
BROAK
|
$0.000232 | $0.013076 | 04-06-2025 |
204
|
-98.23% | 5,539.37% |
|
||
| 3189 |
Wrapped Coinbase Global tokenized stock (Backed)
3189
WBCOIN
|
$189.99 | $423.02 | 18-07-2025 |
160
|
-55.09% | 122.65% |
|
||
| 3190 |
Noggles
3190
NOGS
|
$0.00000518 | $0.000268 | 26-04-2024 |
608
|
-98.07% | 5,072.73% |
|
||
| 3191 |
APED
3191
APED
|
$0.153619 | $15.39 | 14-11-2024 |
406
|
-99.00% | 9,916.20% |
|
||
| 3192 |
Gamestarter
3192
GAME
|
$0.002106 | $3.60 | 15-11-2021 |
1501
|
-99.94% | 171,000.09% |
|
||
| 3193 |
Vulpe Finance
3193
VULPEFI
|
$0.002201 | $0.060827 | 02-07-2025 |
176
|
-96.38% | 2,664.16% |
|
||
| 3194 |
Frontier
3194
FRONT
|
$0.019197 | $6.99 | 17-02-2021 |
1772
|
-99.73% | 36,333.94% |
|
||
| 3195 |
Signata
3195
SATA
|
$0.002086 | $0.759566 | 05-01-2022 |
1450
|
-99.73% | 36,306.64% |
|
||
| 3196 |
Blockchain Monster Hunt
3196
BCMC
|
$0.000608 | $4.18 | 03-11-2021 |
1513
|
-99.99% | 688,235.96% |
|
||
| 3197 |
Universe.XYZ
3197
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1586
|
-99.96% | 227,644.30% |
|
||
| 3198 |
MIBR Fan Token
3198
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1173
|
-97.88% | 4,612.04% |
|
||
| 3199 |
SuperDapp
3199
SUPR
|
$0.000289 | $0.052129 | 02-10-2024 |
449
|
-99.45% | 17,950.37% |
|
||
| 3200 |
analoS
3200
ANALOS
|
$0.00000179 | $0.002156 | 25-12-2023 |
731
|
-99.92% | 120,683.87% |
|
33.862 Monedas Monitoreadas - Página 64 de 678