Cap Mercado $2.87T
0.49%
Volumen 24h $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
PrompTale AI
3151
TALE
|
$0.001401 | $0.131463 | 11-07-2025 |
304
|
-98.93% | 9,281.63% |
|
||
| 3152 |
MOSS AI
3152
MOSS
|
$0.000154 | $0.001413 | 09-04-2025 |
397
|
-89.13% | 820.15% |
|
||
| 3153 |
Kaizen Finance
3153
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1475
|
-99.70% | 33,031.51% |
|
||
| 3154 |
Alliance Fan Token
3154
ALLFTK
|
$0.046833 | $6.92 | 23-03-2021 |
1875
|
-99.32% | 14,677.38% |
|
||
| 3155 |
Wat
3155
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
671
|
-99.52% | 20,868.45% |
|
||
| 3156 |
Seedworld
3156
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
547
|
-99.72% | 36,228.32% |
|
||
| 3157 |
Arcona
3157
ARCONA
|
$0.006304 | $4.15 | 10-11-2021 |
1643
|
-99.85% | 65,715.26% |
|
||
| 3158 |
Arista Networks Tokenized Stock (Ondo)
3158
ANETon
|
$141.21 | $178.86 | 24-04-2026 |
17
|
-21.05% | 26.66% |
|
||
| 3159 |
Position Exchange
3159
POSI
|
$0.001535 | $7.89 | 03-09-2021 |
1711
|
-99.98% | 513,912.87% |
|
||
| 3160 |
Spookyswap
3160
BOO
|
$0.019458 | $39.99 | 08-11-2021 |
1645
|
-99.95% | 205,419.97% |
|
||
| 3161 |
Kasta
3161
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1579
|
-99.98% | 588,079.20% |
|
||
| 3162 |
Basis
3162
BASIS
|
$0.002580 | $190.12 | 07-12-2020 |
1981
|
-100.00% | 7,368,531.26% |
|
||
| 3163 |
Kunci Coin
3163
KUNCI
|
$0.000150 | $0.936571 | 03-03-2022 |
1530
|
-99.98% | 622,466.66% |
|
||
| 3164 |
Soyjak
3164
SOY
|
$0.000151 | $0.006297 | 29-07-2024 |
651
|
-97.60% | 4,072.51% |
|
||
| 3165 |
FU coin
3165
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
458
|
-99.79% | 48,514.75% |
|
||
| 3166 |
Hasbullas Cat
3166
BARSIK
|
$0.000140 | $0.313659 | 17-11-2024 |
540
|
-99.96% | 223,914.85% |
|
||
| 3167 |
MotaCoin
3167
MOTA
|
$0.002419 | $1.0170 | 22-09-2020 |
2057
|
-99.76% | 41,940.73% |
|
||
| 3168 |
Powsche
3168
POWSCHE
|
$0.001467 | $0.158622 | 16-04-2024 |
755
|
-99.08% | 10,712.22% |
|
||
| 3169 |
Wrapped Dog
3169
WDOG
|
$0.000139 | $0.028024 | 13-08-2024 |
636
|
-99.50% | 20,068.53% |
|
||
| 3170 |
World Token
3170
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1924
|
-99.46% | 18,433.13% |
|
||
| 3171 |
Mystiko Network
3171
XZK
|
$0.000200 | $0.152141 | 19-06-2024 |
691
|
-99.87% | 75,803.07% |
|
||
| 3172 |
BSCS / BSC Station
3172
BSCS
|
$0.000512 | $1.2605 | 02-05-2021 |
1835
|
-99.96% | 245,937.68% |
|
||
| 3173 |
Itheum
3173
ITHEUM
|
$0.000282 | $0.714706 | 04-05-2022 |
1468
|
-99.96% | 253,635.21% |
|
||
| 3174 |
yieldwatch
3174
WATCH
|
$0.006957 | $3.62 | 04-03-2021 |
1894
|
-99.81% | 51,910.27% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1637
|
-99.95% | 184,217.34% |
|
||
| 3176 |
Koala AI
3176
KOKO
|
$0.00000002 | $0.00000847 | 22-10-2024 |
566
|
-99.82% | 56,369.92% |
|
||
| 3177 |
Azuro Protocol
3177
AZUR
|
$0.000671 | $0.233388 | 20-07-2024 |
660
|
-99.71% | 34,683.08% |
|
||
| 3178 |
Stacktical
3178
DSLA
|
$0.000024 | $0.024568 | 04-04-2021 |
1863
|
-99.90% | 101,251.98% |
|
||
| 3179 |
Zenrock
3179
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
324
|
-99.31% | 14,344.67% |
|
||
| 3180 |
$TRUST ME BROs by Virtuals
3180
TRUST
|
$0.000134 | $0.016196 | 15-01-2025 |
481
|
-99.17% | 12,005.97% |
|
||
| 3181 |
Gecko Inu
3181
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
784
|
-99.53% | 21,319.42% |
|
||
| 3182 |
Pomerium
3182
PMG
|
$0.000588 | $0.481805 | 24-07-2023 |
1022
|
-99.88% | 81,786.91% |
|
||
| 3183 |
LAMBO
3183
LAMBO
|
$0.000014 | $0.005463 | 16-06-2025 |
329
|
-99.75% | 40,027.35% |
|
||
| 3184 |
TradeTide
3184
TTD
|
$0.001023 | $0.083859 | 20-12-2025 |
142
|
-98.78% | 8,099.15% |
|
||
| 3185 |
Bilibili Tokenized Stock (Ondo)
3185
BILIon
|
$22.14 | $36.27 | 29-01-2026 |
102
|
-38.94% | 63.78% |
|
||
| 3186 |
Dark Eclipse
3186
DARK
|
$0.000137 | $0.044403 | 24-04-2025 |
382
|
-99.69% | 32,248.71% |
|
||
| 3187 |
Revest Finance
3187
RVST
|
$0.001582 | $2.04 | 16-11-2021 |
1637
|
-99.92% | 128,839.58% |
|
||
| 3188 |
DeFi Land
3188
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1626
|
-100.00% | 2,238,742.19% |
|
||
| 3189 |
Grab Holdings Tokenized Stock (Ondo)
3189
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
119
|
-24.69% | 32.78% |
|
||
| 3190 |
SOLVE
3190
SOLVE
|
$0.000192 | $0.602960 | 22-05-2021 |
1815
|
-99.97% | 313,984.36% |
|
||
| 3191 |
Belong
3191
BELONG1
|
$0.001881 | $0.116860 | 06-11-2025 |
186
|
-98.39% | 6,112.72% |
|
||
| 3192 |
Woonkly Power
3192
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1865
|
-99.96% | 250,129.49% |
|
||
| 3193 |
The Dons
3193
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1089
|
-98.73% | 7,755.72% |
|
||
| 3194 |
Real Sociedad Fan Token
3194
RSO
|
$0.064599 | $0.838435 | 23-05-2025 |
353
|
-92.30% | 1,197.92% |
|
||
| 3195 |
BabySwap
3195
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1616
|
-100.00% | 2,106,528.26% |
|
||
| 3196 |
e-Money
3196
NGM
|
$0.006703 | $2.77 | 06-04-2021 |
1861
|
-99.76% | 41,183.90% |
|
||
| 3197 |
Ferro
3197
FER
|
$0.000140 | $0.173898 | 26-06-2022 |
1415
|
-99.92% | 124,558.32% |
|
||
| 3198 |
Blockchain Monster Hunt
3198
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1650
|
-99.99% | 772,840.73% |
|
||
| 3199 |
Signata
3199
SATA
|
$0.001836 | $0.759566 | 05-01-2022 |
1587
|
-99.76% | 41,281.89% |
|
||
| 3200 |
Looby By Stephen Bliss
3200
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
270
|
-83.03% | 489.16% |
|
34.608 Monedas Monitoreadas - Página 64 de 693