Cap Mercado $3.24T
-1.78%
Volumen 24h $190.48B
-10.46%
BTC % 54.46%
-0.34%
ETH % 11.43%
0.43%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Volumint
3151
VMINT
|
$0.000296 | $0.083358 | 24-03-2024 |
630
|
-99.64% | 28,039.56% |
|
||
| 3152 |
Memhash
3152
MEMHASH
|
$0.000194 | $0.003529 | 04-03-2025 |
285
|
-94.51% | 1,721.55% |
|
||
| 3153 |
Universe.XYZ
3153
XYZ
|
$0.000220 | $0.453621 | 22-08-2021 |
1575
|
-99.95% | 206,040.81% |
|
||
| 3154 |
BitCone
3154
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
737
|
-97.11% | 3,360.97% |
|
||
| 3155 |
Enjinstarter
3155
EJS
|
$0.000035 | $1.1118 | 16-11-2021 |
1489
|
-100.00% | 3,181,218.97% |
|
||
| 3156 |
Vulpe Finance
3156
VULPEFI
|
$0.002401 | $0.060827 | 02-07-2025 |
165
|
-96.05% | 2,433.65% |
|
||
| 3157 |
KCCPAD
3157
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1508
|
-99.73% | 37,354.51% |
|
||
| 3158 |
Kunci Coin
3158
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1382
|
-99.99% | 717,430.17% |
|
||
| 3159 |
Ibiza Final Boss
3159
BOSS
|
$0.000173 | $0.044000 | 08-08-2025 |
128
|
-99.61% | 25,373.83% |
|
||
| 3160 |
Internet of Energy Network
3160
IOEN
|
$0.000506 | $19,851.57 | 19-01-2022 |
1425
|
-100.00% | 3,924,941,475.58% |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.033846 | $2.84 | 29-11-2021 |
1476
|
-98.81% | 8,280.73% |
|
||
| 3162 |
Opal
3162
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3210
|
-99.33% | 14,763.60% |
|
||
| 3163 |
Ginnan The Cat
3163
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
493
|
-99.80% | 51,120.42% |
|
||
| 3164 |
AI⁴ | Recursive Superintelligence
3164
AI4
|
$0.000159 | $0.000973 | 31-08-2025 |
105
|
-83.63% | 511.05% |
|
||
| 3165 |
Ritocoin
3165
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1535
|
-93.31% | 1,394.28% |
|
||
| 3166 |
DeFi Yield Protocol
3166
DYP
|
$0.002907 | $5.20 | 16-02-2021 |
1762
|
-99.94% | 178,891.42% |
|
||
| 3167 |
APED
3167
APED
|
$0.162847 | $15.39 | 14-11-2024 |
395
|
-98.94% | 9,348.63% |
|
||
| 3168 |
CZ THE GOAT
3168
CZGOAT
|
$0.000157 | $0.009241 | 12-12-2023 |
733
|
-98.30% | 5,787.37% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000157 | $0.009488 | 11-01-2025 |
337
|
-98.35% | 5,949.72% |
|
||
| 3170 |
Sato The Dog
3170
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
221
|
-97.94% | 4,754.99% |
|
||
| 3171 |
Blendr Network
3171
BLENDR
|
$0.003896 | $4.25 | 31-03-2024 |
623
|
-99.91% | 108,900.00% |
|
||
| 3172 |
FEFE
3172
FEFE
|
$0.000370 | $0.027623 | 17-10-2024 |
423
|
-98.66% | 7,359.87% |
|
||
| 3173 |
Altcoin
3173
ALTCOINFUN1
|
$0.000171 | $0.188876 | 14-07-2025 |
153
|
-99.91% | 110,346.04% |
|
||
| 3174 |
Habibi
3174
HABIBI
|
$0.000189 | $0.053815 | 22-05-2024 |
571
|
-99.65% | 28,401.45% |
|
||
| 3175 |
Wrapped THETA
3175
WTHETA
|
$0.342776 | $193,299.99 | 09-08-2025 |
127
|
-100.00% | 56,392,376.14% |
|
||
| 3176 |
Worlds First Memecoin
3176
LOLCOIN
|
$0.000153 | $0.005944 | 08-09-2025 |
97
|
-97.43% | 3,784.13% |
|
||
| 3177 |
CyberVein
3177
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1710
|
-99.96% | 241,242.38% |
|
||
| 3178 |
Aster Inu
3178
ASTERINU
|
$0.000154 | $0.007017 | 26-09-2025 |
79
|
-97.80% | 4,455.06% |
|
||
| 3179 |
PayCon
3179
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1640
|
-99.19% | 12,225.45% |
|
||
| 3180 |
Ertha
3180
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1430
|
-99.98% | 569,292.09% |
|
||
| 3181 |
WOM
3181
WOM
|
$0.000784 | $1.97 | 10-04-2021 |
1709
|
-99.96% | 251,597.50% |
|
||
| 3182 |
Genesis Vision
3182
GVT
|
$0.034096 | $51.39 | 07-01-2018 |
2898
|
-99.93% | 150,611.32% |
|
||
| 3183 |
Launch Coin on Believe
3183
LAUNCHCOIN
|
$0.000151 | $0.339493 | 15-05-2025 |
213
|
-99.96% | 224,950.40% |
|
||
| 3184 |
Bitcoin Standard Hashrate Token
3184
BTCST
|
$0.012317 | $92.75 | 13-04-2021 |
1706
|
-99.99% | 752,982.69% |
|
||
| 3185 |
OceanEX Token
3185
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1687
|
-99.87% | 76,587.29% |
|
||
| 3186 |
Pesto the Baby King Penguin
3186
PESTO
|
$0.000149 | $0.024267 | 27-09-2024 |
443
|
-99.39% | 16,224.23% |
|
||
| 3187 |
Aurigami
3187
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1318
|
-99.78% | 44,566.59% |
|
||
| 3188 |
Strong
3188
STRONG
|
$1.0741 | $3,169.79 | 16-11-2021 |
1489
|
-99.97% | 295,008.11% |
|
||
| 3189 |
Pentagon Games
3189
PEN
|
$0.000313 | $0.173218 | 16-12-2024 |
363
|
-99.82% | 55,248.36% |
|
||
| 3190 |
Lou
3190
LOU
|
$0.000148 | $0.007810 | 02-02-2025 |
315
|
-98.10% | 5,166.44% |
|
||
| 3191 |
Autism On Sol
3191
AUTISM
|
$0.000156 | $0.018899 | 18-10-2024 |
422
|
-99.17% | 12,013.28% |
|
||
| 3192 |
Brokoli Network
3192
BRKL
|
$0.002768 | $1.83 | 30-11-2021 |
1475
|
-99.85% | 66,001.58% |
|
||
| 3193 |
Signata
3193
SATA
|
$0.002076 | $0.759566 | 05-01-2022 |
1439
|
-99.73% | 36,486.12% |
|
||
| 3194 |
MIBR Fan Token
3194
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1162
|
-97.88% | 4,612.04% |
|
||
| 3195 |
Lympo
3195
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2753
|
-99.87% | 79,239.77% |
|
||
| 3196 |
AgentLayer
3196
AGENT
|
$0.000160 | $0.095284 | 30-11-2024 |
379
|
-99.83% | 59,482.92% |
|
||
| 3197 |
Scotty Beam
3197
SCOTTY
|
$0.000317 | $0.300227 | 01-12-2021 |
1474
|
-99.89% | 94,622.65% |
|
||
| 3198 |
DIGG
3198
DIGG
|
$253.67 | $513,780.42 | 18-05-2021 |
1671
|
-99.95% | 202,437.03% |
|
||
| 3199 |
Micro GPT
3199
$MICRO
|
$0.000194 | $0.050615 | 05-01-2025 |
343
|
-99.62% | 26,034.44% |
|
||
| 3200 |
OX Coin
3200
OX
|
$0.000044 | $0.034713 | 05-12-2024 |
374
|
-99.87% | 78,503.98% |
|
33.809 Monedas Monitoreadas - Página 64 de 677