Cap Mercado $2.73T
-0.37%
Volumen 24h $257.79B
-26.66%
BTC % 54.78%
-0.45%
ETH % 10.47%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Real Sociedad Fan Token
3151
RSO
|
$0.061035 | $0.838435 | 23-05-2025 |
327
|
-92.72% | 1,273.70% |
|
||
| 3152 |
aixCB by Virtuals
3152
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
468
|
-99.89% | 88,015.51% |
|
||
| 3153 |
CyberVein
3153
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1832
|
-99.97% | 294,502.30% |
|
||
| 3154 |
Grab Holdings Tokenized Stock (Ondo)
3154
GRABon
|
$3.95 | $4.94 | 12-01-2026 |
93
|
-20.00% | 25.00% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1590
|
-100.00% | 2,229,160.51% |
|
||
| 3156 |
Kanzhun Tokenized Stock (Ondo)
3156
BZon
|
$14.30 | $19.31 | 09-01-2026 |
96
|
-25.95% | 35.04% |
|
||
| 3157 |
BitCone
3157
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
859
|
-97.83% | 4,504.04% |
|
||
| 3158 |
LF
3158
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
400
|
-96.75% | 2,977.57% |
|
||
| 3159 |
Jen-Hsun Huang
3159
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
561
|
-99.88% | 80,123.51% |
|
||
| 3160 |
Musk It
3160
MUSKIT
|
$0.000122 | $0.065751 | 31-01-2025 |
439
|
-99.82% | 54,010.01% |
|
||
| 3161 |
Itheum
3161
ITHEUM
|
$0.000250 | $0.714706 | 04-05-2022 |
1442
|
-99.97% | 285,851.08% |
|
||
| 3162 |
Whats Updog
3162
UPDOG
|
$0.000121 | $0.011919 | 06-03-2024 |
770
|
-98.98% | 9,745.39% |
|
||
| 3163 |
Wrapped Moonbeam
3163
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1472
|
-99.82% | 56,451.40% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.001631 | $0.088678 | 10-10-2022 |
1283
|
-98.16% | 5,338.28% |
|
||
| 3165 |
Q Protocol
3165
QGOV
|
$0.000414 | $0.501126 | 23-08-2024 |
600
|
-99.92% | 120,984.94% |
|
||
| 3166 |
Skillful AI
3166
SKAI
|
$0.000216 | $0.232345 | 10-06-2024 |
674
|
-99.91% | 107,409.48% |
|
||
| 3167 |
Coinye West
3167
COINYE
|
$0.000148 | $0.045796 | 02-04-2024 |
743
|
-99.68% | 30,752.47% |
|
||
| 3168 |
DOSE
3168
DOSE
|
$0.000139 | $0.383181 | 02-12-2021 |
1595
|
-99.96% | 275,589.41% |
|
||
| 3169 |
SwiftCash
3169
SWIFT
|
$0.000566 | $0.006721 | 14-05-2019 |
2528
|
-91.57% | 1,086.81% |
|
||
| 3170 |
Wrapped Dog
3170
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
610
|
-99.58% | 23,665.61% |
|
||
| 3171 |
CratD2C
3171
CRAT
|
$0.003934 | $0.022964 | 26-01-2026 |
79
|
-82.87% | 483.73% |
|
||
| 3172 |
Chuck
3172
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
705
|
-99.58% | 23,837.47% |
|
||
| 3173 |
Linear
3173
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2515
|
-100.00% | 2,687,564.04% |
|
||
| 3174 |
Dvision Network
3174
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1606
|
-100.00% | 2,704,406.54% |
|
||
| 3175 |
FODL Finance
3175
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1638
|
-99.97% | 350,806.06% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
869
|
-99.96% | 241,198.07% |
|
||
| 3177 |
HotKeySwap
3177
HOTKEY
|
$0.001221 | $0.633134 | 05-10-2025 |
192
|
-99.81% | 51,774.44% |
|
||
| 3178 |
Loser Coin
3178
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1800
|
-99.95% | 182,387.70% |
|
||
| 3179 |
Numogram
3179
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
539
|
-99.91% | 110,850.89% |
|
||
| 3180 |
Open Trading Network
3180
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3073
|
-99.90% | 100,590.35% |
|
||
| 3181 |
DinoLFG
3181
DINO
|
$0.000367 | $1.3038 | 07-12-2022 |
1225
|
-99.97% | 355,054.43% |
|
||
| 3182 |
Wat
3182
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
645
|
-99.62% | 26,110.56% |
|
||
| 3183 |
Renta Network
3183
RENTA
|
$0.000266 | $0.035642 | 16-01-2025 |
454
|
-99.25% | 13,321.87% |
|
||
| 3184 |
UNIT0
3184
UNIT0
|
$0.022253 | $1.0482 | 15-11-2024 |
516
|
-97.88% | 4,610.35% |
|
||
| 3185 |
Lunr Token
3185
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1636
|
-99.99% | 1,728,639.51% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001176 | $0.083972 | 09-09-2025 |
218
|
-98.60% | 7,042.15% |
|
||
| 3187 |
DexCheck
3187
DCK
|
$0.000171 | $0.181331 | 11-03-2024 |
765
|
-99.91% | 106,131.61% |
|
||
| 3188 |
Tea-Fi
3188
TEA
|
$0.002329 | $0.481317 | 03-11-2025 |
163
|
-99.52% | 20,567.14% |
|
||
| 3189 |
Vent Finance
3189
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1665
|
-99.96% | 264,696.91% |
|
||
| 3190 |
ETHPad
3190
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1611
|
-99.85% | 68,354.80% |
|
||
| 3191 |
AMC Entertainment Tokenized Stock (Ondo)
3191
AMCon
|
$1.58 | $1.76 | 12-01-2026 |
93
|
-10.09% | 11.22% |
|
||
| 3192 |
Fluminense FC Fan Token
3192
FLU
|
$0.031783 | $0.033264 | 01-04-2026 |
14
|
-4.45% | 4.66% |
|
||
| 3193 |
Graphite Network
3193
@G
|
$0.010797 | $0.206185 | 14-08-2025 |
244
|
-94.76% | 1,809.61% |
|
||
| 3194 |
Magic Square
3194
SQR
|
$0.000238 | $0.776265 | 18-01-2024 |
818
|
-99.97% | 325,558.21% |
|
||
| 3195 |
Assisterr AI
3195
ASRR
|
$0.007953 | $0.664864 | 30-05-2025 |
320
|
-98.80% | 8,260.25% |
|
||
| 3196 |
Edu3Labs
3196
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
755
|
-99.69% | 31,903.65% |
|
||
| 3197 |
MarketPeak
3197
PEAK
|
$0.000067 | $1.0930 | 23-10-2020 |
2000
|
-99.99% | 1,635,818.46% |
|
||
| 3198 |
Kalao
3198
KLO
|
$0.000582 | $1.96 | 03-11-2021 |
1624
|
-99.97% | 336,072.77% |
|
||
| 3199 |
My Master War
3199
MAT
|
$0.001131 | $4.75 | 14-10-2021 |
1644
|
-99.98% | 419,548.01% |
|
||
| 3200 |
Aki Network
3200
AKI
|
$0.000055 | $0.067042 | 22-12-2023 |
845
|
-99.92% | 121,785.64% |
|
34.488 Monedas Monitoreadas - Página 64 de 690