Cap Mercado $3.71T
-2.83%
Volumen 24h $303.10B
-16.34%
BTC % 55.49%
0.28%
ETH % 11.16%
-1.43%
Monedas
33.649
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ben the Dog
3151
BENDOG
|
$0.000208 | $0.071448 | 06-06-2024 |
524
|
-99.71% | 34,202.79% |
|
||
| 3152 |
GoldenRat
3152
RATS
|
$0.00000033 | $0.00000434 | 13-03-2025 |
244
|
-92.35% | 1,207.10% |
|
||
| 3153 |
Statter Network
3153
STT
|
$0.004112 | $1.58 | 16-06-2023 |
880
|
-99.74% | 38,317.65% |
|
||
| 3154 |
Wrapped Coinbase Global tokenized stock (Backed)
3154
WBCOIN
|
$248.21 | $423.02 | 18-07-2025 |
117
|
-41.32% | 70.43% |
|
||
| 3155 |
Raven Protocol
3155
RAVEN
|
$0.000046 | $0.004488 | 12-07-2019 |
2315
|
-98.97% | 9,596.79% |
|
||
| 3156 |
Lou
3156
LOU
|
$0.000205 | $0.007810 | 02-02-2025 |
283
|
-97.37% | 3,706.79% |
|
||
| 3157 |
Vabble v2
3157
VFX
|
$0.001402 | $0.036159 | 13-12-2024 |
334
|
-96.12% | 2,478.68% |
|
||
| 3158 |
Kobocoin
3158
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2882
|
-98.33% | 5,895.65% |
|
||
| 3159 |
L7 DEX
3159
LSD
|
$0.004978 | $45.97 | 23-09-2023 |
781
|
-99.99% | 923,342.31% |
|
||
| 3160 |
AI⁴ | Recursive Superintelligence
3160
AI4
|
$0.000203 | $0.000973 | 31-08-2025 |
73
|
-79.11% | 378.76% |
|
||
| 3161 |
TON Cat
3161
TCAT
|
$0.000332 | $0.022558 | 26-09-2024 |
412
|
-98.53% | 6,703.13% |
|
||
| 3162 |
DIGG
3162
DIGG
|
$352.61 | $513,780.42 | 18-05-2021 |
1639
|
-99.93% | 145,606.39% |
|
||
| 3163 |
LF
3163
LF
|
$0.000068 | $0.001258 | 11-03-2025 |
246
|
-94.62% | 1,759.03% |
|
||
| 3164 |
OceanEX Token
3164
OCE
|
$0.000029 | $0.016384 | 02-05-2021 |
1655
|
-99.82% | 56,779.85% |
|
||
| 3165 |
Dagknight Dog
3165
DOGK
|
$0.000045 | $0.002516 | 25-10-2024 |
383
|
-98.21% | 5,489.28% |
|
||
| 3166 |
Lunar V2
3166
LNR
|
$0.002717 | $0.088678 | 10-10-2022 |
1129
|
-96.94% | 3,164.20% |
|
||
| 3167 |
MakiSwap
3167
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1616
|
-99.80% | 51,169.41% |
|
||
| 3168 |
S.C. Corinthians Fan Token
3168
SCCP
|
$0.031437 | $149.80 | 29-11-2021 |
1444
|
-99.98% | 476,394.37% |
|
||
| 3169 |
BOLT
3169
BOLT
|
$0.000207 | $0.041090 | 30-04-2019 |
2388
|
-99.50% | 19,751.54% |
|
||
| 3170 |
QUAIN
3170
QUAIN
|
$0.000196 | $0.009488 | 11-01-2025 |
305
|
-97.93% | 4,741.65% |
|
||
| 3171 |
Musk It
3171
MUSKIT
|
$0.000194 | $0.065751 | 31-01-2025 |
285
|
-99.70% | 33,714.30% |
|
||
| 3172 |
BeFi Labs
3172
BEFI
|
$0.002488 | $0.469297 | 25-03-2024 |
597
|
-99.47% | 18,760.31% |
|
||
| 3173 |
Gold Reserve
3173
GOR
|
$0.000487 | $0.002341 | 10-01-2025 |
306
|
-79.21% | 380.97% |
|
||
| 3174 |
Cat Own Kimono
3174
COK
|
$0.00000019 | $0.000026 | 12-06-2024 |
518
|
-99.26% | 13,336.28% |
|
||
| 3175 |
Azbit Token
3175
AZ
|
$0.00000275 | $0.000500 | 13-02-2024 |
638
|
-99.45% | 18,107.19% |
|
||
| 3176 |
Ginnan The Cat
3176
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
461
|
-99.77% | 43,532.21% |
|
||
| 3177 |
Eden / ARCH
3177
EDEN
|
$0.014440 | $9.28 | 08-09-2021 |
1526
|
-99.84% | 64,197.35% |
|
||
| 3178 |
extraDNA
3178
EXDNA
|
$0.000160 | $0.001826 | 11-09-2021 |
1523
|
-91.24% | 1,041.05% |
|
||
| 3179 |
PlantVsUndead
3179
PVU
|
$0.000640 | $25.49 | 21-08-2021 |
1544
|
-100.00% | 3,980,425.41% |
|
||
| 3180 |
Empty Set Dollar
3180
ESD
|
$0.000426 | $1.63 | 17-12-2020 |
1791
|
-99.97% | 382,356.33% |
|
||
| 3181 |
Loser Coin
3181
LOWB
|
$0.00000314 | $0.003487 | 11-05-2021 |
1646
|
-99.91% | 111,103.44% |
|
||
| 3182 |
STEP
3182
STEP
|
$0.000193 | $0.065610 | 23-04-2022 |
1299
|
-99.71% | 33,947.20% |
|
||
| 3183 |
Mithril
3183
MITH
|
$0.000189 | $1.55 | 26-04-2018 |
2757
|
-99.99% | 821,057.01% |
|
||
| 3184 |
X world Games
3184
XWG
|
$0.000055 | $0.330081 | 21-08-2021 |
1544
|
-99.98% | 598,469.28% |
|
||
| 3185 |
Pentagon Games
3185
PEN
|
$0.000499 | $0.173218 | 16-12-2024 |
331
|
-99.71% | 34,634.86% |
|
||
| 3186 |
BoringDAO (New)
3186
BORING
|
$0.000096 | $0.148964 | 23-11-2021 |
1450
|
-99.94% | 155,635.03% |
|
||
| 3187 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3187
SBETon
|
$11.60 | $19.44 | 07-10-2025 |
36
|
-40.34% | 67.62% |
|
||
| 3188 |
Evan
3188
EVAN
|
$0.000187 | $0.085008 | 08-12-2024 |
339
|
-99.78% | 45,371.71% |
|
||
| 3189 |
Ibiza Final Boss
3189
BOSS
|
$0.000201 | $0.044000 | 08-08-2025 |
96
|
-99.54% | 21,836.79% |
|
||
| 3190 |
KCCPAD
3190
KCCPAD
|
$0.001369 | $0.445430 | 28-10-2021 |
1476
|
-99.69% | 32,434.35% |
|
||
| 3191 |
Aimedis (new)
3191
AIMX
|
$0.000559 | $0.028204 | 02-12-2023 |
711
|
-98.02% | 4,948.39% |
|
||
| 3192 |
CZ THE GOAT
3192
CZGOAT
|
$0.000186 | $0.009241 | 12-12-2023 |
701
|
-97.99% | 4,868.36% |
|
||
| 3193 |
YOUR AI
3193
YOURAI
|
$0.000362 | $0.522774 | 22-03-2024 |
600
|
-99.93% | 144,448.79% |
|
||
| 3194 |
LandRocker
3194
LRT
|
$0.000045 | $0.008655 | 09-06-2024 |
521
|
-99.47% | 18,929.85% |
|
||
| 3195 |
Cogito Protocol
3195
CGV
|
$0.001898 | $0.297893 | 28-03-2024 |
594
|
-99.36% | 15,592.15% |
|
||
| 3196 |
Wrapped Shido
3196
WSHIDO
|
$0.000213 | $1.4811 | 28-09-2025 |
45
|
-99.99% | 696,028.09% |
|
||
| 3197 |
LEGIT
3197
LEGIT
|
$0.000218 | $0.004397 | 28-01-2025 |
288
|
-95.05% | 1,921.60% |
|
||
| 3198 |
Republik
3198
RPK
|
$0.000190 | $0.093774 | 14-11-2023 |
729
|
-99.80% | 49,336.46% |
|
||
| 3199 |
Toilet Dust
3199
TOILET
|
$0.000018 | $0.000486 | 07-05-2025 |
189
|
-96.26% | 2,574.67% |
|
||
| 3200 |
DexGame
3200
DXGM
|
$0.000287 | $0.047563 | 17-08-2022 |
1183
|
-99.40% | 16,467.34% |
|
33.649 Monedas Monitoreadas - Página 64 de 673