Cap Mercado $3.29T
-2.35%
Volumen 24h $240.83B
-12.07%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.19%
Monedas
33.806
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
SEED
3151
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
256
|
-97.09% | 3,340.51% |
|
||
| 3152 |
iEthereum
3152
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2892
|
-98.23% | 5,549.81% |
|
||
| 3153 |
Wrapped Coinbase Global tokenized stock (Backed)
3153
WBCOIN
|
$212.49 | $423.02 | 18-07-2025 |
148
|
-49.77% | 99.08% |
|
||
| 3154 |
Frontier
3154
FRONT
|
$0.021596 | $6.99 | 17-02-2021 |
1760
|
-99.69% | 32,286.57% |
|
||
| 3155 |
KILT Protocol
3155
KILT
|
$0.000872 | $13.17 | 26-11-2021 |
1478
|
-99.99% | 1,510,383.69% |
|
||
| 3156 |
GoldenRat
3156
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
275
|
-93.87% | 1,531.42% |
|
||
| 3157 |
Hivello
3157
HVLO
|
$0.000153 | $0.003084 | 19-02-2025 |
297
|
-95.04% | 1,916.52% |
|
||
| 3158 |
Memhash
3158
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
284
|
-94.47% | 1,709.20% |
|
||
| 3159 |
BitCone
3159
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
736
|
-97.09% | 3,337.27% |
|
||
| 3160 |
Vulpe Finance
3160
VULPEFI
|
$0.002421 | $0.060827 | 02-07-2025 |
164
|
-96.02% | 2,412.17% |
|
||
| 3161 |
Ginnan The Cat
3161
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
492
|
-99.80% | 51,120.42% |
|
||
| 3162 |
Blendr Network
3162
BLENDR
|
$0.004073 | $4.25 | 31-03-2024 |
622
|
-99.90% | 104,171.54% |
|
||
| 3163 |
Tensora
3163
TORA
|
$0.000163 | $0.011124 | 23-10-2025 |
51
|
-98.54% | 6,727.15% |
|
||
| 3164 |
Perlin
3164
PERL
|
$0.000332 | $0.296958 | 05-04-2021 |
1713
|
-99.89% | 89,458.78% |
|
||
| 3165 |
Enjinstarter
3165
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1488
|
-100.00% | 3,053,221.82% |
|
||
| 3166 |
AI⁴ | Recursive Superintelligence
3166
AI4
|
$0.000162 | $0.000973 | 31-08-2025 |
104
|
-83.31% | 499.02% |
|
||
| 3167 |
extraDNA
3167
EXDNA
|
$0.000136 | $0.001826 | 11-09-2021 |
1554
|
-92.55% | 1,241.52% |
|
||
| 3168 |
KCCPAD
3168
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1507
|
-99.73% | 37,354.51% |
|
||
| 3169 |
Clube Atlético Mineiro Fan Token
3169
GALO
|
$0.034158 | $2.84 | 29-11-2021 |
1475
|
-98.80% | 8,204.04% |
|
||
| 3170 |
CZ THE GOAT
3170
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
732
|
-98.26% | 5,641.18% |
|
||
| 3171 |
QUAIN
3171
QUAIN
|
$0.000161 | $0.009488 | 11-01-2025 |
336
|
-98.30% | 5,794.38% |
|
||
| 3172 |
Kunci Coin
3172
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1381
|
-99.99% | 717,391.70% |
|
||
| 3173 |
Internet of Energy Network
3173
IOEN
|
$0.000507 | $19,851.57 | 19-01-2022 |
1424
|
-100.00% | 3,917,652,711.10% |
|
||
| 3174 |
Worlds First Memecoin
3174
LOLCOIN
|
$0.000160 | $0.005944 | 08-09-2025 |
96
|
-97.31% | 3,615.59% |
|
||
| 3175 |
Moonray
3175
MNRY
|
$0.000832 | $0.165945 | 18-12-2024 |
360
|
-99.50% | 19,846.54% |
|
||
| 3176 |
Wrapped THETA
3176
WTHETA
|
$0.357412 | $193,299.99 | 09-08-2025 |
126
|
-100.00% | 54,083,087.26% |
|
||
| 3177 |
Opal
3177
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3209
|
-99.33% | 14,763.60% |
|
||
| 3178 |
Eden / ARCH
3178
EDEN
|
$0.012038 | $9.28 | 08-09-2021 |
1557
|
-99.87% | 77,025.95% |
|
||
| 3179 |
Altcoin
3179
ALTCOINFUN1
|
$0.000177 | $0.188876 | 14-07-2025 |
152
|
-99.91% | 106,596.94% |
|
||
| 3180 |
Ritocoin
3180
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1534
|
-93.31% | 1,394.28% |
|
||
| 3181 |
Sapo Concho
3181
CONCHO
|
$0.000159 | $0.001696 | 04-12-2025 |
9
|
-90.63% | 967.22% |
|
||
| 3182 |
APED
3182
APED
|
$0.162722 | $15.39 | 14-11-2024 |
394
|
-98.94% | 9,355.84% |
|
||
| 3183 |
Dimecoin
3183
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4162
|
-99.96% | 240,387.83% |
|
||
| 3184 |
Aster Inu
3184
ASTERINU
|
$0.000159 | $0.007017 | 26-09-2025 |
78
|
-97.73% | 4,311.74% |
|
||
| 3185 |
OX Coin
3185
OX
|
$0.000048 | $0.034713 | 05-12-2024 |
373
|
-99.86% | 72,329.09% |
|
||
| 3186 |
Sato The Dog
3186
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
220
|
-97.94% | 4,754.99% |
|
||
| 3187 |
Ibiza Final Boss
3187
BOSS
|
$0.000167 | $0.044000 | 08-08-2025 |
127
|
-99.62% | 26,246.95% |
|
||
| 3188 |
Habibi
3188
HABIBI
|
$0.000190 | $0.053815 | 22-05-2024 |
570
|
-99.65% | 28,151.42% |
|
||
| 3189 |
Lou
3189
LOU
|
$0.000154 | $0.007810 | 02-02-2025 |
314
|
-98.02% | 4,962.27% |
|
||
| 3190 |
Azbit Token
3190
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
669
|
-99.56% | 22,582.61% |
|
||
| 3191 |
CyberVein
3191
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1709
|
-99.96% | 241,242.38% |
|
||
| 3192 |
OctoFi
3192
OCTOFI
|
$0.191384 | $128.09 | 15-02-2021 |
1762
|
-99.85% | 66,830.22% |
|
||
| 3193 |
Autism On Sol
3193
AUTISM
|
$0.000161 | $0.018899 | 18-10-2024 |
421
|
-99.15% | 11,652.24% |
|
||
| 3194 |
Ertha
3194
ERTHA
|
$0.000076 | $0.432015 | 14-01-2022 |
1429
|
-99.98% | 567,310.30% |
|
||
| 3195 |
Micro GPT
3195
$MICRO
|
$0.000203 | $0.050615 | 05-01-2025 |
342
|
-99.60% | 24,828.25% |
|
||
| 3196 |
Chain Guardians
3196
CGG
|
$0.002468 | $1,022.10 | 19-01-2022 |
1424
|
-100.00% | 41,411,188.00% |
|
||
| 3197 |
Pesto the Baby King Penguin
3197
PESTO
|
$0.000152 | $0.024267 | 27-09-2024 |
442
|
-99.38% | 15,916.41% |
|
||
| 3198 |
Genesis Vision
3198
GVT
|
$0.034096 | $51.39 | 07-01-2018 |
2897
|
-99.93% | 150,611.32% |
|
||
| 3199 |
Clustr Labs
3199
CLUSTR
|
$0.000302 | $0.181112 | 22-01-2025 |
325
|
-99.83% | 59,897.20% |
|
||
| 3200 |
OceanEX Token
3200
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1686
|
-99.87% | 76,587.29% |
|
33.806 Monedas Monitoreadas - Página 64 de 677