Cap Mercado $3.22T
-0.79%
Volumen 24h $276.36B
-15.41%
BTC % 54.05%
-0.2%
ETH % 11.03%
0.45%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DexGame
3151
DXGM
|
$0.000274 | $0.047563 | 17-08-2022 |
1196
|
-99.42% | 17,245.79% |
|
||
| 3152 |
Lumoz
3152
MOZ
|
$0.000158 | $0.068585 | 10-12-2024 |
350
|
-99.77% | 43,426.49% |
|
||
| 3153 |
Solrise Finance
3153
SLRS
|
$0.001103 | $1.1041 | 13-09-2021 |
1534
|
-99.90% | 99,978.74% |
|
||
| 3154 |
ROCO FINANCE
3154
ROCO
|
$0.009998 | $7.98 | 16-11-2021 |
1470
|
-99.87% | 79,753.82% |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001828 | $0.633134 | 05-10-2025 |
51
|
-99.71% | 34,542.54% |
|
||
| 3156 |
Wrapped Coinbase Global tokenized stock (Backed)
3156
WBCOIN
|
$207.64 | $423.02 | 18-07-2025 |
130
|
-50.92% | 103.73% |
|
||
| 3157 |
Kaizen Finance
3157
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1308
|
-99.64% | 27,596.19% |
|
||
| 3158 |
MBD Financials
3158
MBD
|
$0.00000663 | $0.008307 | 20-05-2022 |
1285
|
-99.92% | 125,171.55% |
|
||
| 3159 |
Safe Haven
3159
HAVEN
|
$0.000057 | $0.155483 | 28-10-2020 |
1854
|
-99.96% | 272,132.83% |
|
||
| 3160 |
NFT Index
3160
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1470
|
-99.65% | 28,338.01% |
|
||
| 3161 |
QUAIN
3161
QUAIN
|
$0.000170 | $0.009488 | 11-01-2025 |
318
|
-98.20% | 5,468.04% |
|
||
| 3162 |
SEED
3162
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
238
|
-97.09% | 3,336.66% |
|
||
| 3163 |
STEP
3163
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1312
|
-99.74% | 37,749.17% |
|
||
| 3164 |
OceanEX Token
3164
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1668
|
-99.85% | 67,397.08% |
|
||
| 3165 |
XYRO
3165
XYRO
|
$0.000444 | $0.080886 | 25-01-2025 |
304
|
-99.45% | 18,098.92% |
|
||
| 3166 |
Bankex
3166
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2872
|
-99.99% | 674,993.41% |
|
||
| 3167 |
Ritocoin
3167
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1516
|
-92.91% | 1,310.17% |
|
||
| 3168 |
Crust Shadow
3168
CRUSTSW
|
$0.001686 | $0.165234 | 11-06-2021 |
1628
|
-98.98% | 9,701.74% |
|
||
| 3169 |
Ambios Network
3169
AMBIOS
|
$0.002745 | $0.019183 | 14-05-2025 |
195
|
-85.69% | 598.81% |
|
||
| 3170 |
Baby Shark Meme
3170
BABYSHARK
|
$0.000197 | $0.160204 | 06-01-2025 |
323
|
-99.88% | 81,189.00% |
|
||
| 3171 |
KickToken (New)
3171
KICK
|
$0.001374 | $0.894248 | 04-10-2017 |
2974
|
-99.85% | 64,975.74% |
|
||
| 3172 |
BitCone
3172
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
718
|
-97.05% | 3,290.82% |
|
||
| 3173 |
Ginnan The Cat
3173
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
474
|
-99.80% | 48,986.24% |
|
||
| 3174 |
Blendr Network
3174
BLENDR
|
$0.004150 | $4.25 | 31-03-2024 |
604
|
-99.90% | 102,234.66% |
|
||
| 3175 |
Coin (reservebankapp.com)
3175
COINS
|
$0.000166 | $0.002525 | 28-08-2025 |
89
|
-93.42% | 1,420.52% |
|
||
| 3176 |
Meme Alliance
3176
MMA
|
$0.001889 | $0.042892 | 12-04-2024 |
592
|
-95.60% | 2,170.24% |
|
||
| 3177 |
Aimonica Brands
3177
AIMONICA
|
$0.000165 | $0.090799 | 02-01-2025 |
327
|
-99.82% | 54,857.72% |
|
||
| 3178 |
Lou
3178
LOU
|
$0.000163 | $0.007810 | 02-02-2025 |
296
|
-97.91% | 4,690.59% |
|
||
| 3179 |
APED
3179
APED
|
$0.166621 | $15.39 | 14-11-2024 |
376
|
-98.92% | 9,134.58% |
|
||
| 3180 |
KCCPAD
3180
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1489
|
-99.73% | 37,436.60% |
|
||
| 3181 |
Altcoin
3181
ALTCOINFUN1
|
$0.000179 | $0.188876 | 14-07-2025 |
134
|
-99.91% | 105,468.62% |
|
||
| 3182 |
CZ THE GOAT
3182
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
714
|
-98.26% | 5,644.50% |
|
||
| 3183 |
Kunci Coin
3183
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1363
|
-99.99% | 717,886.73% |
|
||
| 3184 |
ELMOERC
3184
ELMO
|
$0.000607 | $0.033124 | 04-06-2023 |
905
|
-98.17% | 5,352.86% |
|
||
| 3185 |
MIBR Fan Token
3185
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1143
|
-97.69% | 4,228.99% |
|
||
| 3186 |
Infinaeon
3186
INF
|
$0.000617 | $0.016222 | 23-04-2025 |
216
|
-96.20% | 2,530.05% |
|
||
| 3187 |
Ghosty Cash
3187
SPKY
|
$0.017581 | $4.41 | 04-12-2024 |
356
|
-99.60% | 24,960.68% |
|
||
| 3188 |
Pleasure Coin / xxxNifty
3188
NSFW
|
$0.00000653 | $0.001136 | 09-11-2021 |
1477
|
-99.43% | 17,293.66% |
|
||
| 3189 |
Mars
3189
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
426
|
-99.12% | 11,241.11% |
|
||
| 3190 |
Noggles
3190
NOGS
|
$0.00000552 | $0.000268 | 26-04-2024 |
578
|
-97.94% | 4,751.19% |
|
||
| 3191 |
Genopets
3191
GENE
|
$0.001854 | $37.79 | 30-11-2021 |
1456
|
-100.00% | 2,037,671.89% |
|
||
| 3192 |
Eden / ARCH
3192
EDEN
|
$0.012082 | $9.28 | 08-09-2021 |
1539
|
-99.87% | 76,747.29% |
|
||
| 3193 |
Frontier
3193
FRONT
|
$0.020542 | $6.99 | 17-02-2021 |
1742
|
-99.71% | 33,947.07% |
|
||
| 3194 |
Ethernity CLOUD
3194
ECLD
|
$0.000346 | $0.068313 | 12-03-2024 |
623
|
-99.49% | 19,621.92% |
|
||
| 3195 |
Geojam Token
3195
JAM
|
$0.000021 | $0.025809 | 01-04-2022 |
1334
|
-99.92% | 124,678.43% |
|
||
| 3196 |
SocialGood
3196
SG
|
$0.008498 | $30.03 | 05-12-2020 |
1816
|
-99.97% | 353,292.36% |
|
||
| 3197 |
Pacu Jalur
3197
BOATKID
|
$0.000158 | $0.005316 | 24-08-2025 |
93
|
-97.03% | 3,266.01% |
|
||
| 3198 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3198
SBETon
|
$9.85 | $19.44 | 07-10-2025 |
49
|
-49.31% | 97.26% |
|
||
| 3199 |
ETHPad
3199
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1470
|
-99.80% | 48,740.13% |
|
||
| 3200 |
Carboncoin
3200
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2878
|
-52.58% | 110.87% |
|
33.708 Monedas Monitoreadas - Página 64 de 675