Cap Mercado $2.77T
-2.87%
Volumen 24h $340.35B
-21.55%
BTC % 54.84%
-0.72%
ETH % 9.84%
-1.01%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Memhash
3151
MEMHASH
|
$0.000177 | $0.003529 | 04-03-2025 |
337
|
-94.99% | 1,894.17% |
|
||
| 3152 |
The Game Company
3152
GMRT
|
$0.000457 | $0.152335 | 13-02-2025 |
356
|
-99.70% | 33,217.26% |
|
||
| 3153 |
ETHPad
3153
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1541
|
-99.80% | 51,131.93% |
|
||
| 3154 |
Kunci Coin
3154
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1434
|
-99.99% | 775,977.73% |
|
||
| 3155 |
BNB MEME SZN
3155
SZN
|
$0.000149 | $0.014826 | 07-10-2025 |
120
|
-99.00% | 9,869.33% |
|
||
| 3156 |
Matt Furie
3156
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
571
|
-98.97% | 9,618.50% |
|
||
| 3157 |
Refereum
3157
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1768
|
-99.95% | 188,708.06% |
|
||
| 3158 |
Landwolf
3158
WOLF
|
$0.000380 | $0.054432 | 25-05-2024 |
620
|
-99.30% | 14,236.25% |
|
||
| 3159 |
SwiftCash
3159
SWIFT
|
$0.000599 | $0.006721 | 14-05-2019 |
2458
|
-91.08% | 1,021.44% |
|
||
| 3160 |
FCK925
3160
FCK925
|
$0.000148 | $0.008242 | 22-07-2025 |
197
|
-98.21% | 5,471.56% |
|
||
| 3161 |
MIBR Fan Token
3161
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1214
|
-97.88% | 4,612.04% |
|
||
| 3162 |
EAGLEBUILDER
3162
E
|
$0.000147 | $0.004914 | 25-05-2025 |
255
|
-97.00% | 3,231.80% |
|
||
| 3163 |
Junkcoin
3163
JKC
|
$0.008259 | $0.769655 | 26-11-2024 |
435
|
-98.93% | 9,219.09% |
|
||
| 3164 |
BeFi Labs
3164
BEFI
|
$0.001896 | $0.469297 | 25-03-2024 |
681
|
-99.60% | 24,654.08% |
|
||
| 3165 |
Blockchain Monster Hunt
3165
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1554
|
-99.99% | 695,523.65% |
|
||
| 3166 |
sekoia by Virtuals
3166
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
391
|
-99.82% | 56,859.68% |
|
||
| 3167 |
BabySwap
3167
BABYSW
|
$0.000234 | $4.49 | 07-12-2021 |
1520
|
-99.99% | 1,917,318.46% |
|
||
| 3168 |
Fruits Eco
3168
FRTS
|
$0.00000687 | $2.41 | 04-12-2021 |
1523
|
-100.00% | 35,081,357.19% |
|
||
| 3169 |
Aurigami
3169
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1370
|
-99.78% | 45,934.65% |
|
||
| 3170 |
GoldCoin
3170
GLD
|
$0.003286 | $14.69 | 17-08-2021 |
1632
|
-99.98% | 446,946.66% |
|
||
| 3171 |
Large Language Model
3171
LLM
|
$0.000141 | $0.128076 | 09-01-2025 |
391
|
-99.89% | 90,642.23% |
|
||
| 3172 |
Moonveil
3172
MORE
|
$0.000784 | $0.127143 | 24-07-2025 |
195
|
-99.38% | 16,112.26% |
|
||
| 3173 |
DinoLFG
3173
DINO
|
$0.000450 | $1.3038 | 07-12-2022 |
1155
|
-99.97% | 289,358.01% |
|
||
| 3174 |
BIAO
3174
BIAO
|
$0.000140 | $0.058198 | 08-12-2024 |
423
|
-99.76% | 41,394.35% |
|
||
| 3175 |
Lemmy The Bat
3175
LBAI
|
$0.00000203 | $0.000133 | 14-08-2025 |
174
|
-98.48% | 6,462.63% |
|
||
| 3176 |
Karlsen
3176
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
685
|
-99.79% | 46,926.28% |
|
||
| 3177 |
Baby BNB
3177
BABY
|
$0.000251 | $0.143180 | 30-09-2024 |
492
|
-99.82% | 56,900.38% |
|
||
| 3178 |
MaxCoin
3178
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4373
|
-99.96% | 260,860.59% |
|
||
| 3179 |
Holy coin
3179
HOLY
|
$0.000139 | $0.006559 | 30-09-2025 |
127
|
-97.89% | 4,633.67% |
|
||
| 3180 |
Energycoin
3180
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2945
|
-99.79% | 47,242.28% |
|
||
| 3181 |
CyberVein
3181
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1762
|
-99.96% | 266,324.18% |
|
||
| 3182 |
Elixir Games
3182
ELIX
|
$0.000563 | $0.142426 | 30-05-2024 |
615
|
-99.60% | 25,213.41% |
|
||
| 3183 |
Stacktical
3183
DSLA
|
$0.000025 | $0.024568 | 04-04-2021 |
1767
|
-99.90% | 97,425.78% |
|
||
| 3184 |
STEP
3184
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1383
|
-99.79% | 46,656.82% |
|
||
| 3185 |
LiteDoge
3185
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1598
|
-99.98% | 594,401.81% |
|
||
| 3186 |
NFT Worlds
3186
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1446
|
-99.97% | 322,658.86% |
|
||
| 3187 |
Wrapped Coinbase Global tokenized stock (Backed)
3187
WBCOIN
|
$175.68 | $423.02 | 18-07-2025 |
201
|
-58.47% | 140.79% |
|
||
| 3188 |
Ski Mask Cat
3188
SKICAT
|
$0.000138 | $0.014907 | 21-12-2024 |
410
|
-99.08% | 10,715.00% |
|
||
| 3189 |
Speedy
3189
SPEEDY
|
$0.000136 | $0.042071 | 01-11-2024 |
460
|
-99.68% | 30,768.35% |
|
||
| 3190 |
TAOCat by Virtuals & Masa
3190
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
397
|
-99.81% | 52,600.03% |
|
||
| 3191 |
Lets Fuckin Go
3191
LFGO
|
$0.000136 | $0.031628 | 04-06-2024 |
610
|
-99.57% | 23,134.78% |
|
||
| 3192 |
Stride Staked Juno
3192
STJUNO
|
$0.048124 | $1.1784 | 14-04-2023 |
1027
|
-95.92% | 2,348.58% |
|
||
| 3193 |
Callisto Network
3193
CLO
|
$0.000041 | $0.065953 | 03-06-2018 |
2803
|
-99.94% | 160,175.10% |
|
||
| 3194 |
Wrapped CANTO
3194
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1098
|
-99.82% | 55,413.92% |
|
||
| 3195 |
Genopets
3195
GENE
|
$0.001518 | $37.79 | 30-11-2021 |
1527
|
-100.00% | 2,489,898.66% |
|
||
| 3196 |
RAT Escape
3196
RAT
|
$0.000135 | $0.015694 | 13-12-2024 |
418
|
-99.14% | 11,541.38% |
|
||
| 3197 |
Perry
3197
PERRY
|
$0.000134 | $0.015219 | 19-02-2025 |
350
|
-99.12% | 11,242.03% |
|
||
| 3198 |
SOMESING
3198
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1768
|
-99.99% | 717,105.65% |
|
||
| 3199 |
Genesis Vision
3199
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2950
|
-99.94% | 169,631.23% |
|
||
| 3200 |
FEFE
3200
FEFE
|
$0.000318 | $0.027623 | 17-10-2024 |
475
|
-98.85% | 8,573.54% |
|
34.188 Monedas Monitoreadas - Página 64 de 684