Cap Mercado $3.14T
0.91%
Volumen 24h $275.82B
16.7%
BTC % 55.28%
0.3%
ETH % 11.23%
2.49%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Crust Shadow
3151
CRUSTSW
|
$0.001551 | $0.165234 | 11-06-2021 |
1652
|
-99.06% | 10,551.21% |
|
||
| 3152 |
Azbit Token
3152
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
675
|
-99.56% | 22,832.21% |
|
||
| 3153 |
PayCon
3153
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1645
|
-99.19% | 12,225.45% |
|
||
| 3154 |
stabble
3154
STB
|
$0.002048 | $0.041621 | 22-05-2025 |
211
|
-95.08% | 1,932.37% |
|
||
| 3155 |
Dark Cheems
3155
TOTAKEKE
|
$0.000156 | $0.014424 | 26-07-2025 |
146
|
-98.92% | 9,156.72% |
|
||
| 3156 |
SAITAMA INU
3156
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
423
|
-98.55% | 6,792.40% |
|
||
| 3157 |
Mars
3157
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
450
|
-99.14% | 11,579.19% |
|
||
| 3158 |
APED
3158
APED
|
$0.154447 | $15.39 | 14-11-2024 |
400
|
-99.00% | 9,862.47% |
|
||
| 3159 |
extraDNA
3159
EXDNA
|
$0.000126 | $0.001826 | 11-09-2021 |
1560
|
-93.08% | 1,344.26% |
|
||
| 3160 |
NvirWorld
3160
NVIR
|
$0.000142 | $1.65 | 24-03-2022 |
1366
|
-99.99% | 1,163,253.10% |
|
||
| 3161 |
ASTROS
3161
ASTROS
|
$0.005853 | $0.113484 | 13-12-2024 |
371
|
-94.84% | 1,838.86% |
|
||
| 3162 |
WATCoin
3162
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
451
|
-98.83% | 8,432.33% |
|
||
| 3163 |
BitCone
3163
CONE
|
$0.00000026 | $0.000010 | 08-12-2023 |
742
|
-97.37% | 3,701.82% |
|
||
| 3164 |
Aurigami
3164
PLY
|
$0.000035 | $0.016082 | 06-05-2022 |
1323
|
-99.78% | 45,883.32% |
|
||
| 3165 |
Signata
3165
SATA
|
$0.002076 | $0.759566 | 05-01-2022 |
1444
|
-99.73% | 36,489.01% |
|
||
| 3166 |
MIBR Fan Token
3166
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1167
|
-97.88% | 4,612.04% |
|
||
| 3167 |
GoldenRat
3167
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
281
|
-94.49% | 1,715.72% |
|
||
| 3168 |
Project Merlin
3168
MRLN
|
$0.001329 | $0.056983 | 16-09-2025 |
94
|
-97.67% | 4,187.47% |
|
||
| 3169 |
Ritocoin
3169
RITO
|
$0.000079 | $0.001285 | 01-10-2021 |
1540
|
-93.82% | 1,517.34% |
|
||
| 3170 |
Altcoin
3170
ALTCOINFUN1
|
$0.000166 | $0.188876 | 14-07-2025 |
158
|
-99.91% | 113,804.22% |
|
||
| 3171 |
Brokoli Network
3171
BRKL
|
$0.002731 | $1.83 | 30-11-2021 |
1480
|
-99.85% | 66,901.55% |
|
||
| 3172 |
Ibiza Final Boss
3172
BOSS
|
$0.000162 | $0.044000 | 08-08-2025 |
133
|
-99.63% | 27,066.66% |
|
||
| 3173 |
KOBAN
3173
KOBAN
|
$0.000294 | $0.024052 | 24-07-2025 |
148
|
-98.78% | 8,068.70% |
|
||
| 3174 |
OctoFi
3174
OCTOFI
|
$0.194610 | $128.09 | 15-02-2021 |
1768
|
-99.85% | 65,720.60% |
|
||
| 3175 |
Sato The Dog
3175
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
226
|
-97.96% | 4,807.76% |
|
||
| 3176 |
King Shiba
3176
KINGSHIB
|
$0.000384 | $0.198164 | 04-11-2021 |
1506
|
-99.81% | 51,500.14% |
|
||
| 3177 |
QUAIN
3177
QUAIN
|
$0.000144 | $0.009488 | 11-01-2025 |
342
|
-98.48% | 6,469.24% |
|
||
| 3178 |
Meme Alliance
3178
MMA
|
$0.001642 | $0.042892 | 12-04-2024 |
616
|
-96.17% | 2,512.45% |
|
||
| 3179 |
OpenDAO
3179
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1455
|
-99.99% | 1,153,484.40% |
|
||
| 3180 |
KILT Protocol
3180
KILT
|
$0.000739 | $13.17 | 26-11-2021 |
1484
|
-99.99% | 1,782,067.96% |
|
||
| 3181 |
Darkpino
3181
DPINO
|
$0.000145 | $0.015236 | 30-08-2025 |
111
|
-99.05% | 10,374.01% |
|
||
| 3182 |
Ginnan The Cat
3182
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
498
|
-99.83% | 58,803.49% |
|
||
| 3183 |
PowerPool
3183
CVP
|
$0.003142 | $16.55 | 01-09-2020 |
1935
|
-99.98% | 526,785.51% |
|
||
| 3184 |
Scotty Beam
3184
SCOTTY
|
$0.000308 | $0.300227 | 01-12-2021 |
1479
|
-99.90% | 97,512.33% |
|
||
| 3185 |
Hivello
3185
HVLO
|
$0.000131 | $0.003084 | 19-02-2025 |
303
|
-95.75% | 2,252.47% |
|
||
| 3186 |
CZ THE GOAT
3186
CZGOAT
|
$0.000141 | $0.009241 | 12-12-2023 |
738
|
-98.47% | 6,435.70% |
|
||
| 3187 |
Lyra
3187
LYRA
|
$0.000244 | $0.689846 | 18-12-2021 |
1462
|
-99.96% | 282,570.30% |
|
||
| 3188 |
Sao Paulo FC Fan Token
3188
SPFC
|
$0.030261 | $1.91 | 25-11-2021 |
1485
|
-98.41% | 6,208.26% |
|
||
| 3189 |
Netflix tokenized stock (xStock)
3189
NFLXX
|
$93.95 | $1,247.24 | 20-10-2025 |
60
|
-92.47% | 1,227.58% |
|
||
| 3190 |
Aster Dog
3190
ADOG
|
$0.000156 | $0.003910 | 04-10-2025 |
76
|
-96.01% | 2,407.93% |
|
||
| 3191 |
AI⁴ | Recursive Superintelligence
3191
AI4
|
$0.000140 | $0.000973 | 31-08-2025 |
110
|
-85.63% | 596.11% |
|
||
| 3192 |
analoS
3192
ANALOS
|
$0.00000174 | $0.002156 | 25-12-2023 |
725
|
-99.92% | 123,594.33% |
|
||
| 3193 |
Bitcoin Standard Hashrate Token
3193
BTCST
|
$0.011666 | $92.75 | 13-04-2021 |
1711
|
-99.99% | 794,992.84% |
|
||
| 3194 |
88mph
3194
88MPH
|
$0.295265 | $229.90 | 12-02-2021 |
1771
|
-99.87% | 77,761.74% |
|
||
| 3195 |
DIGG
3195
DIGG
|
$239.88 | $513,780.42 | 18-05-2021 |
1676
|
-99.95% | 214,083.28% |
|
||
| 3196 |
Tensora
3196
TORA
|
$0.000140 | $0.011124 | 23-10-2025 |
57
|
-98.74% | 7,830.56% |
|
||
| 3197 |
Pesto the Baby King Penguin
3197
PESTO
|
$0.000140 | $0.024267 | 27-09-2024 |
448
|
-99.42% | 17,249.66% |
|
||
| 3198 |
Cogito Protocol
3198
CGV
|
$0.001412 | $0.297893 | 28-03-2024 |
631
|
-99.53% | 20,995.14% |
|
||
| 3199 |
Mind AI
3199
MA
|
$0.000373 | $0.019339 | 20-02-2025 |
302
|
-98.07% | 5,086.78% |
|
||
| 3200 |
Strong
3200
STRONG
|
$0.980290 | $3,169.79 | 16-11-2021 |
1494
|
-99.97% | 323,252.10% |
|
33.840 Monedas Monitoreadas - Página 64 de 677