Cap Mercado $3.23T
0.9%
Volumen 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Monedas
33.847
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KCCPAD
3151
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1516
|
-99.73% | 37,354.51% |
|
||
| 3152 |
Metrix Coin / Linda
3152
MRX
|
$0.00000959 | $0.012621 | 11-01-2018 |
2902
|
-99.92% | 131,449.93% |
|
||
| 3153 |
Kunci Coin
3153
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1390
|
-99.99% | 717,864.71% |
|
||
| 3154 |
Blockchain Monster Hunt
3154
BCMC
|
$0.000657 | $4.18 | 03-11-2021 |
1510
|
-99.98% | 636,763.63% |
|
||
| 3155 |
Mars
3155
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
453
|
-99.12% | 11,271.03% |
|
||
| 3156 |
Infinitar
3156
IGT
|
$0.000514 | $0.641242 | 14-12-2024 |
373
|
-99.92% | 124,679.68% |
|
||
| 3157 |
SAITAMA INU
3157
SAITAMA
|
$0.000182 | $0.011854 | 22-10-2024 |
426
|
-98.47% | 6,422.42% |
|
||
| 3158 |
Opal
3158
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3218
|
-99.33% | 14,763.60% |
|
||
| 3159 |
Kaby Arena
3159
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1570
|
-99.90% | 100,817.07% |
|
||
| 3160 |
Success Kid
3160
SKID
|
$0.001837 | $0.246896 | 21-03-2024 |
641
|
-99.26% | 13,341.27% |
|
||
| 3161 |
Sato The Dog
3161
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
229
|
-97.91% | 4,690.60% |
|
||
| 3162 |
Tensora
3162
TORA
|
$0.000158 | $0.011124 | 23-10-2025 |
60
|
-98.58% | 6,923.32% |
|
||
| 3163 |
extraDNA
3163
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1563
|
-92.74% | 1,276.89% |
|
||
| 3164 |
Frontier
3164
FRONT
|
$0.020334 | $6.99 | 17-02-2021 |
1769
|
-99.71% | 34,295.24% |
|
||
| 3165 |
stabble
3165
STB
|
$0.002132 | $0.041621 | 22-05-2025 |
214
|
-94.88% | 1,852.17% |
|
||
| 3166 |
Toilet Dust
3166
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
229
|
-96.76% | 2,988.19% |
|
||
| 3167 |
Wrapped Coinbase Global tokenized stock (Backed)
3167
WBCOIN
|
$197.97 | $423.02 | 18-07-2025 |
157
|
-53.20% | 113.68% |
|
||
| 3168 |
Ibiza Final Boss
3168
BOSS
|
$0.000168 | $0.044000 | 08-08-2025 |
136
|
-99.62% | 26,086.07% |
|
||
| 3169 |
Eden / ARCH
3169
EDEN
|
$0.011801 | $9.28 | 08-09-2021 |
1566
|
-99.87% | 78,575.49% |
|
||
| 3170 |
QUAIN
3170
QUAIN
|
$0.000156 | $0.009488 | 11-01-2025 |
345
|
-98.36% | 5,999.85% |
|
||
| 3171 |
AI⁴ | Recursive Superintelligence
3171
AI4
|
$0.000155 | $0.000973 | 31-08-2025 |
113
|
-84.09% | 528.69% |
|
||
| 3172 |
Meme Alliance
3172
MMA
|
$0.001767 | $0.042892 | 12-04-2024 |
619
|
-95.88% | 2,326.73% |
|
||
| 3173 |
Sapo Concho
3173
CONCHO
|
$0.000154 | $0.001696 | 04-12-2025 |
18
|
-90.92% | 1,001.89% |
|
||
| 3174 |
Altcoin
3174
ALTCOINFUN1
|
$0.000171 | $0.188876 | 14-07-2025 |
161
|
-99.91% | 110,378.34% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1718
|
-99.96% | 241,900.45% |
|
||
| 3176 |
Genesis Vision
3176
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2906
|
-99.93% | 149,239.71% |
|
||
| 3177 |
PayCon
3177
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1648
|
-99.19% | 12,225.45% |
|
||
| 3178 |
APED
3178
APED
|
$0.155773 | $15.39 | 14-11-2024 |
403
|
-98.99% | 9,777.68% |
|
||
| 3179 |
OpenDAO
3179
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1458
|
-99.99% | 1,153,484.40% |
|
||
| 3180 |
LiteDoge
3180
LDOGE
|
$0.00000922 | $0.049706 | 20-09-2021 |
1554
|
-99.98% | 539,013.85% |
|
||
| 3181 |
Vulpe Finance
3181
VULPEFI
|
$0.002237 | $0.060827 | 02-07-2025 |
173
|
-96.32% | 2,618.98% |
|
||
| 3182 |
Habibi
3182
HABIBI
|
$0.000184 | $0.053815 | 22-05-2024 |
579
|
-99.66% | 29,114.43% |
|
||
| 3183 |
NvirWorld
3183
NVIR
|
$0.000142 | $1.65 | 24-03-2022 |
1369
|
-99.99% | 1,160,925.03% |
|
||
| 3184 |
PowerPool
3184
CVP
|
$0.003304 | $16.55 | 01-09-2020 |
1938
|
-99.98% | 500,824.44% |
|
||
| 3185 |
GoldenRat
3185
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
284
|
-94.52% | 1,723.35% |
|
||
| 3186 |
analoS
3186
ANALOS
|
$0.00000181 | $0.002156 | 25-12-2023 |
728
|
-99.92% | 118,818.48% |
|
||
| 3187 |
Aurigami
3187
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1326
|
-99.78% | 44,581.48% |
|
||
| 3188 |
Signata
3188
SATA
|
$0.002082 | $0.759566 | 05-01-2022 |
1447
|
-99.73% | 36,390.16% |
|
||
| 3189 |
Launch Coin on Believe
3189
LAUNCHCOIN
|
$0.000148 | $0.339493 | 15-05-2025 |
221
|
-99.96% | 228,781.47% |
|
||
| 3190 |
Universe.XYZ
3190
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1583
|
-99.96% | 227,644.30% |
|
||
| 3191 |
Sao Paulo FC Fan Token
3191
SPFC
|
$0.030857 | $1.91 | 25-11-2021 |
1488
|
-98.38% | 6,086.41% |
|
||
| 3192 |
MIBR Fan Token
3192
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1170
|
-97.88% | 4,612.04% |
|
||
| 3193 |
KOBAN
3193
KOBAN
|
$0.000297 | $0.024052 | 24-07-2025 |
151
|
-98.77% | 7,997.77% |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.012021 | $92.75 | 13-04-2021 |
1714
|
-99.99% | 771,499.10% |
|
||
| 3195 |
Ginnan The Cat
3195
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
501
|
-99.82% | 55,998.56% |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.002740 | $1.83 | 30-11-2021 |
1483
|
-99.85% | 66,691.12% |
|
||
| 3197 |
X
3197
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
874
|
-99.64% | 27,761.35% |
|
||
| 3198 |
OctoFi
3198
OCTOFI
|
$0.183356 | $128.09 | 15-02-2021 |
1771
|
-99.86% | 69,760.73% |
|
||
| 3199 |
MBD Financials
3199
MBD
|
$0.00000561 | $0.008307 | 20-05-2022 |
1312
|
-99.93% | 148,049.75% |
|
||
| 3200 |
Pesto the Baby King Penguin
3200
PESTO
|
$0.000144 | $0.024267 | 27-09-2024 |
451
|
-99.40% | 16,703.98% |
|
33.847 Monedas Monitoreadas - Página 64 de 677