Cap Mercado $2.86T
1.42%
Volumen 24h $188.51B
BTC % 56.44%
-0.37%
ETH % 9.8%
0.2%
Monedas
34.603
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaizen Finance
3151
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1473
|
-99.70% | 33,020.37% |
|
||
| 3152 |
Powsche
3152
POWSCHE
|
$0.001518 | $0.158622 | 16-04-2024 |
753
|
-99.04% | 10,349.54% |
|
||
| 3153 |
PlayZap
3153
PZP
|
$0.001668 | $0.554953 | 12-11-2023 |
909
|
-99.70% | 33,173.80% |
|
||
| 3154 |
Empty Set Dollar
3154
ESD
|
$0.000324 | $1.63 | 17-12-2020 |
1969
|
-99.98% | 503,184.65% |
|
||
| 3155 |
Bombie
3155
BOMBIE1
|
$0.000016 | $0.003522 | 17-06-2025 |
326
|
-99.54% | 21,848.22% |
|
||
| 3156 |
Azuro Protocol
3156
AZUR
|
$0.000714 | $0.233388 | 20-07-2024 |
658
|
-99.69% | 32,604.50% |
|
||
| 3157 |
Vectorspace AI
3157
VAIX
|
$0.002860 | $35.93 | 16-11-2021 |
1635
|
-99.99% | 1,256,248.39% |
|
||
| 3158 |
Kasta
3158
KASTA
|
$0.000185 | $1.0835 | 13-01-2022 |
1577
|
-99.98% | 584,562.52% |
|
||
| 3159 |
Basis
3159
BASIS
|
$0.002587 | $190.12 | 07-12-2020 |
1979
|
-100.00% | 7,349,465.61% |
|
||
| 3160 |
Position Exchange
3160
POSI
|
$0.001538 | $7.89 | 03-09-2021 |
1709
|
-99.98% | 512,985.81% |
|
||
| 3161 |
Aki Network
3161
AKI
|
$0.000074 | $0.067042 | 22-12-2023 |
869
|
-99.89% | 90,511.96% |
|
||
| 3162 |
MotaCoin
3162
MOTA
|
$0.002417 | $1.0170 | 22-09-2020 |
2055
|
-99.76% | 41,976.41% |
|
||
| 3163 |
Arista Networks Tokenized Stock (Ondo)
3163
ANETon
|
$141.29 | $178.86 | 24-04-2026 |
15
|
-21.01% | 26.60% |
|
||
| 3164 |
DOGWIFHOOD
3164
WIF
|
$0.000140 | $0.004219 | 04-06-2024 |
704
|
-96.69% | 2,923.72% |
|
||
| 3165 |
Mystiko Network
3165
XZK
|
$0.000202 | $0.152141 | 19-06-2024 |
689
|
-99.87% | 75,351.73% |
|
||
| 3166 |
World Token
3166
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1922
|
-99.46% | 18,433.13% |
|
||
| 3167 |
MOSS AI
3167
MOSS
|
$0.000153 | $0.001413 | 09-04-2025 |
395
|
-89.15% | 821.90% |
|
||
| 3168 |
BSCS / BSC Station
3168
BSCS
|
$0.000512 | $1.2605 | 02-05-2021 |
1833
|
-99.96% | 246,018.39% |
|
||
| 3169 |
FU coin
3169
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
456
|
-99.80% | 48,720.16% |
|
||
| 3170 |
ADAPad
3170
ADAPAD
|
$0.001172 | $241.96 | 12-12-2021 |
1609
|
-100.00% | 20,647,436.09% |
|
||
| 3171 |
Revest Finance
3171
RVST
|
$0.001644 | $2.04 | 16-11-2021 |
1635
|
-99.92% | 124,049.50% |
|
||
| 3172 |
Wrapped TFUEL
3172
WTFUEL
|
$0.011890 | $8,427.59 | 09-08-2025 |
273
|
-100.00% | 70,877,864.56% |
|
||
| 3173 |
Piccolo Inu
3173
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1635
|
-99.95% | 184,217.34% |
|
||
| 3174 |
Wrapped Dog
3174
WDOG
|
$0.000140 | $0.028024 | 13-08-2024 |
634
|
-99.50% | 19,952.36% |
|
||
| 3175 |
Zenrock
3175
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
322
|
-99.31% | 14,344.67% |
|
||
| 3176 |
Real Sociedad Fan Token
3176
RSO
|
$0.066410 | $0.838435 | 23-05-2025 |
351
|
-92.08% | 1,162.51% |
|
||
| 3177 |
Pomerium
3177
PMG
|
$0.000587 | $0.481805 | 24-07-2023 |
1020
|
-99.88% | 81,925.34% |
|
||
| 3178 |
Itheum
3178
ITHEUM
|
$0.000277 | $0.714706 | 04-05-2022 |
1466
|
-99.96% | 257,461.04% |
|
||
| 3179 |
yieldwatch
3179
WATCH
|
$0.006894 | $3.62 | 04-03-2021 |
1892
|
-99.81% | 52,392.61% |
|
||
| 3180 |
Numogram
3180
GNON
|
$0.000135 | $0.127880 | 23-10-2024 |
563
|
-99.89% | 94,484.24% |
|
||
| 3181 |
Arcona
3181
ARCONA
|
$0.006080 | $4.15 | 10-11-2021 |
1641
|
-99.85% | 68,136.00% |
|
||
| 3182 |
CyberVein
3182
CVT
|
$0.000127 | $0.347905 | 09-04-2021 |
1856
|
-99.96% | 273,659.63% |
|
||
| 3183 |
Bilibili Tokenized Stock (Ondo)
3183
BILIon
|
$22.09 | $36.27 | 29-01-2026 |
100
|
-39.09% | 64.18% |
|
||
| 3184 |
Grab Holdings Tokenized Stock (Ondo)
3184
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
117
|
-24.69% | 32.79% |
|
||
| 3185 |
DeFi Land
3185
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1624
|
-100.00% | 2,261,107.89% |
|
||
| 3186 |
SHISA
3186
SHISA
|
$0.000146 | $0.001464 | 10-01-2026 |
119
|
-90.03% | 902.84% |
|
||
| 3187 |
The Dons
3187
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1087
|
-98.72% | 7,739.34% |
|
||
| 3188 |
Woonkly Power
3188
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1863
|
-99.96% | 250,129.49% |
|
||
| 3189 |
DexCheck
3189
DCK
|
$0.000215 | $0.181331 | 11-03-2024 |
789
|
-99.88% | 84,149.87% |
|
||
| 3190 |
Blockchain Monster Hunt
3190
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1648
|
-99.99% | 772,840.73% |
|
||
| 3191 |
Spookyswap
3191
BOO
|
$0.018148 | $39.99 | 08-11-2021 |
1643
|
-99.95% | 220,250.59% |
|
||
| 3192 |
Dark Eclipse
3192
DARK
|
$0.000132 | $0.044403 | 24-04-2025 |
380
|
-99.70% | 33,603.60% |
|
||
| 3193 |
Yala
3193
YALA
|
$0.000444 | $0.439284 | 08-08-2025 |
274
|
-99.90% | 98,769.29% |
|
||
| 3194 |
Gecko Inu
3194
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
782
|
-99.53% | 21,319.42% |
|
||
| 3195 |
Alliance Fan Token
3195
ALLFTK
|
$0.042651 | $6.92 | 23-03-2021 |
1873
|
-99.38% | 16,126.48% |
|
||
| 3196 |
BabySwap
3196
BABYSW
|
$0.000211 | $4.49 | 07-12-2021 |
1614
|
-100.00% | 2,123,320.82% |
|
||
| 3197 |
Seedworld
3197
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
545
|
-99.75% | 39,720.23% |
|
||
| 3198 |
Belong
3198
BELONG1
|
$0.001870 | $0.116860 | 06-11-2025 |
184
|
-98.40% | 6,150.04% |
|
||
| 3199 |
XYRO
3199
XYRO
|
$0.000249 | $0.080886 | 25-01-2025 |
469
|
-99.69% | 32,413.79% |
|
||
| 3200 |
Ferro
3200
FER
|
$0.000139 | $0.173898 | 26-06-2022 |
1413
|
-99.92% | 124,714.00% |
|
34.603 Monedas Monitoreadas - Página 64 de 693