Cap Mercado $2.54T
-2.96%
Volumen 24h $186.34B
2.17%
BTC % 53.99%
-0.18%
ETH % 9.76%
-2.15%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Skillful AI
3151
SKAI
|
$0.000321 | $0.232345 | 10-06-2024 |
654
|
-99.86% | 72,298.82% |
|
||
| 3152 |
Rupiah Token
3152
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
128
|
-99.84% | 62,820.57% |
|
||
| 3153 |
Lunar V2
3153
LNR
|
$0.001666 | $0.088678 | 10-10-2022 |
1263
|
-98.12% | 5,223.94% |
|
||
| 3154 |
Large Language Model
3154
LLM
|
$0.000123 | $0.128076 | 09-01-2025 |
441
|
-99.90% | 104,078.75% |
|
||
| 3155 |
Itheum
3155
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1422
|
-99.96% | 283,242.57% |
|
||
| 3156 |
DAFI Protocol
3156
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1833
|
-99.95% | 192,429.07% |
|
||
| 3157 |
TEN Protocol
3157
TEN
|
$0.001373 | $0.019374 | 27-11-2025 |
119
|
-92.91% | 1,311.25% |
|
||
| 3158 |
Bloktopia
3158
BLOK
|
$0.00000494 | $0.177657 | 31-10-2021 |
1607
|
-100.00% | 3,598,387.64% |
|
||
| 3159 |
SwiftCash
3159
SWIFT
|
$0.000573 | $0.006721 | 14-05-2019 |
2508
|
-91.47% | 1,072.63% |
|
||
| 3160 |
Callisto Network
3160
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2853
|
-99.94% | 178,877.48% |
|
||
| 3161 |
Landwolf
3161
WOLF
|
$0.000310 | $0.054432 | 25-05-2024 |
670
|
-99.43% | 17,467.87% |
|
||
| 3162 |
Vulcan Forged LAVA
3162
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1308
|
-100.00% | 2,926,328.04% |
|
||
| 3163 |
Wrapped Dog
3163
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
590
|
-99.57% | 23,217.72% |
|
||
| 3164 |
Numogram
3164
GNON
|
$0.000120 | $0.127880 | 23-10-2024 |
519
|
-99.91% | 106,389.28% |
|
||
| 3165 |
XYRO
3165
XYRO
|
$0.000238 | $0.080886 | 25-01-2025 |
425
|
-99.71% | 33,861.54% |
|
||
| 3166 |
Wisdomise
3166
WSDM
|
$0.000174 | $0.114537 | 19-05-2024 |
676
|
-99.85% | 65,691.50% |
|
||
| 3167 |
Offshift (Old)
3167
XFT
|
$0.066005 | $24.74 | 19-01-2022 |
1527
|
-99.73% | 37,383.92% |
|
||
| 3168 |
Universe.XYZ
3168
XYZ
|
$0.000158 | $0.453621 | 22-08-2021 |
1677
|
-99.97% | 287,885.97% |
|
||
| 3169 |
TRAVA.Finance
3169
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1649
|
-99.94% | 181,404.48% |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000028 | $0.000043 | 25-09-2024 |
547
|
-99.36% | 15,514.57% |
|
||
| 3171 |
Brokoli Network
3171
BRKL
|
$0.002176 | $1.83 | 30-11-2021 |
1577
|
-99.88% | 84,004.56% |
|
||
| 3172 |
Vertex Protocol
3172
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
849
|
-99.96% | 241,229.90% |
|
||
| 3173 |
Lou
3173
LOU
|
$0.000116 | $0.007810 | 02-02-2025 |
417
|
-98.51% | 6,627.50% |
|
||
| 3174 |
Kanzhun Tokenized Stock (Ondo)
3174
BZon
|
$13.54 | $19.31 | 09-01-2026 |
76
|
-29.88% | 42.62% |
|
||
| 3175 |
adToken
3175
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3187
|
-99.98% | 636,794.65% |
|
||
| 3176 |
MarketPeak
3176
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
1980
|
-99.99% | 1,567,339.46% |
|
||
| 3177 |
Kalao
3177
KLO
|
$0.000608 | $1.96 | 03-11-2021 |
1604
|
-99.97% | 321,850.94% |
|
||
| 3178 |
Dvision Network
3178
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1586
|
-100.00% | 2,733,081.69% |
|
||
| 3179 |
Niftyx Protocol
3179
NIFTYXP
|
$0.002242 | $6.06 | 13-02-2023 |
1137
|
-99.96% | 270,231.69% |
|
||
| 3180 |
Kobocoin
3180
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3016
|
-99.47% | 18,617.50% |
|
||
| 3181 |
Black Mirror Experience
3181
MIRROR
|
$0.001196 | $0.083972 | 09-09-2025 |
198
|
-98.58% | 6,918.94% |
|
||
| 3182 |
Graphite Network
3182
@G
|
$0.011132 | $0.206185 | 14-08-2025 |
224
|
-94.60% | 1,752.16% |
|
||
| 3183 |
BNB MEME SZN
3183
SZN
|
$0.000114 | $0.014826 | 07-10-2025 |
170
|
-99.23% | 12,858.16% |
|
||
| 3184 |
XOCIETY
3184
XO
|
$0.000153 | $0.010631 | 26-06-2025 |
273
|
-98.57% | 6,870.65% |
|
||
| 3185 |
Bitcoin Second Chance
3185
BITCOINSECON2
|
$0.005447 | $0.483155 | 30-12-2025 |
86
|
-98.87% | 8,770.55% |
|
||
| 3186 |
Matt Furie
3186
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
621
|
-99.21% | 12,523.30% |
|
||
| 3187 |
Hard Protocol
3187
HARD
|
$0.000848 | $3.00 | 17-03-2021 |
1835
|
-99.97% | 353,150.14% |
|
||
| 3188 |
The ChampCoin
3188
TCC
|
$0.002281 | $0.826135 | 27-05-2018 |
2860
|
-99.72% | 36,125.35% |
|
||
| 3189 |
Analog
3189
ANLOG
|
$0.000061 | $0.003829 | 16-02-2025 |
403
|
-98.40% | 6,167.36% |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1925
|
-99.98% | 640,873.16% |
|
||
| 3191 |
Grab Holdings Tokenized Stock (Ondo)
3191
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
73
|
-24.82% | 33.02% |
|
||
| 3192 |
MaxCoin
3192
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4423
|
-99.93% | 150,093.37% |
|
||
| 3193 |
LET HIM COOK
3193
COOK
|
$0.000113 | $0.015056 | 20-11-2024 |
491
|
-99.25% | 13,227.76% |
|
||
| 3194 |
Elon Trump Fart
3194
ETF500
|
$0.000113 | $0.042723 | 26-01-2025 |
424
|
-99.74% | 37,769.83% |
|
||
| 3195 |
Kasta
3195
KASTA
|
$0.000147 | $1.0835 | 13-01-2022 |
1533
|
-99.99% | 736,383.38% |
|
||
| 3196 |
STEP
3196
STEP
|
$0.000115 | $0.065610 | 23-04-2022 |
1433
|
-99.83% | 57,096.59% |
|
||
| 3197 |
Loser Coin
3197
LOWB
|
$0.00000186 | $0.003487 | 11-05-2021 |
1780
|
-99.95% | 187,089.48% |
|
||
| 3198 |
Spookyswap
3198
BOO
|
$0.015402 | $39.99 | 08-11-2021 |
1599
|
-99.96% | 259,537.64% |
|
||
| 3199 |
$TRUST ME BROs by Virtuals
3199
TRUST
|
$0.000112 | $0.016196 | 15-01-2025 |
435
|
-99.31% | 14,364.29% |
|
||
| 3200 |
Duckies, the canary network for Yellow
3200
DUCKIES
|
$0.002124 | $0.027271 | 09-06-2023 |
1021
|
-92.21% | 1,183.82% |
|
34.430 Monedas Monitoreadas - Página 64 de 689