Cap Mercado $2.73T
1.07%
Volumen 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
FU coin
3151
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
433
|
-99.81% | 53,473.90% |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1699
|
-99.99% | 896,883.70% |
|
||
| 3153 |
sci-hub
3153
SCIHUB
|
$0.000125 | $0.034440 | 18-12-2024 |
484
|
-99.64% | 27,454.49% |
|
||
| 3154 |
BabySwap
3154
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1591
|
-100.00% | 2,219,618.82% |
|
||
| 3155 |
CyberVein
3155
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1833
|
-99.97% | 294,502.30% |
|
||
| 3156 |
BitCone
3156
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
860
|
-97.79% | 4,421.09% |
|
||
| 3157 |
Grab Holdings Tokenized Stock (Ondo)
3157
GRABon
|
$3.92 | $4.94 | 12-01-2026 |
94
|
-20.59% | 25.94% |
|
||
| 3158 |
Skeb Coin
3158
SKEB
|
$0.000107 | $0.013492 | 06-12-2022 |
1227
|
-99.21% | 12,520.97% |
|
||
| 3159 |
Kanzhun Tokenized Stock (Ondo)
3159
BZon
|
$14.22 | $19.31 | 09-01-2026 |
97
|
-26.36% | 35.80% |
|
||
| 3160 |
Musk It
3160
MUSKIT
|
$0.000123 | $0.065751 | 31-01-2025 |
440
|
-99.81% | 53,484.37% |
|
||
| 3161 |
LF
3161
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
401
|
-96.74% | 2,967.88% |
|
||
| 3162 |
Jen-Hsun Huang
3162
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
562
|
-99.88% | 80,123.51% |
|
||
| 3163 |
Coinye West
3163
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
744
|
-99.67% | 29,978.01% |
|
||
| 3164 |
Whats Updog
3164
UPDOG
|
$0.000122 | $0.011919 | 06-03-2024 |
771
|
-98.98% | 9,694.50% |
|
||
| 3165 |
Kalao
3165
KLO
|
$0.000638 | $1.96 | 03-11-2021 |
1625
|
-99.97% | 306,686.88% |
|
||
| 3166 |
Wrapped Moonbeam
3166
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1473
|
-99.82% | 56,451.40% |
|
||
| 3167 |
Skillful AI
3167
SKAI
|
$0.000219 | $0.232345 | 10-06-2024 |
675
|
-99.91% | 105,938.50% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001631 | $0.088678 | 10-10-2022 |
1284
|
-98.16% | 5,338.28% |
|
||
| 3169 |
Q Protocol
3169
QGOV
|
$0.000415 | $0.501126 | 23-08-2024 |
601
|
-99.92% | 120,628.47% |
|
||
| 3170 |
Coherent Tokenized Stock (Ondo)
3170
COHRon
|
$311.94 | $318.02 | 14-04-2026 |
2
|
-1.91% | 1.95% |
|
||
| 3171 |
Chuck
3171
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
706
|
-99.58% | 23,963.42% |
|
||
| 3172 |
SwiftCash
3172
SWIFT
|
$0.000567 | $0.006721 | 14-05-2019 |
2529
|
-91.56% | 1,084.75% |
|
||
| 3173 |
Wrapped Dog
3173
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
611
|
-99.58% | 23,672.06% |
|
||
| 3174 |
Gekko AI
3174
GEKKO
|
$0.000118 | $0.025537 | 15-01-2025 |
456
|
-99.54% | 21,587.70% |
|
||
| 3175 |
Assisterr AI
3175
ASRR
|
$0.008045 | $0.664864 | 30-05-2025 |
321
|
-98.79% | 8,164.22% |
|
||
| 3176 |
AMC Entertainment Tokenized Stock (Ondo)
3176
AMCon
|
$1.66 | $1.76 | 12-01-2026 |
94
|
-5.74% | 6.09% |
|
||
| 3177 |
Arcona
3177
ARCONA
|
$0.005287 | $4.15 | 10-11-2021 |
1618
|
-99.87% | 78,369.82% |
|
||
| 3178 |
Linear
3178
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2516
|
-100.00% | 2,685,725.85% |
|
||
| 3179 |
Dvision Network
3179
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1607
|
-100.00% | 2,703,919.82% |
|
||
| 3180 |
FODL Finance
3180
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1639
|
-99.97% | 349,944.19% |
|
||
| 3181 |
Numogram
3181
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
540
|
-99.91% | 110,202.05% |
|
||
| 3182 |
Vertex Protocol
3182
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
870
|
-99.96% | 241,198.07% |
|
||
| 3183 |
DinoLFG
3183
DINO
|
$0.000370 | $1.3038 | 07-12-2022 |
1226
|
-99.97% | 352,530.04% |
|
||
| 3184 |
CratD2C
3184
CRAT
|
$0.003830 | $0.022964 | 26-01-2026 |
80
|
-83.32% | 499.66% |
|
||
| 3185 |
Wat
3185
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
646
|
-99.62% | 26,304.72% |
|
||
| 3186 |
Loser Coin
3186
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1801
|
-99.95% | 182,483.25% |
|
||
| 3187 |
Open Trading Network
3187
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3074
|
-99.90% | 100,590.35% |
|
||
| 3188 |
Spookyswap
3188
BOO
|
$0.015750 | $39.99 | 08-11-2021 |
1620
|
-99.96% | 253,802.43% |
|
||
| 3189 |
Tea-Fi
3189
TEA
|
$0.002276 | $0.481317 | 03-11-2025 |
164
|
-99.53% | 21,047.21% |
|
||
| 3190 |
Aki Network
3190
AKI
|
$0.000057 | $0.067042 | 22-12-2023 |
846
|
-99.91% | 117,501.00% |
|
||
| 3191 |
Lunr Token
3191
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1637
|
-99.99% | 1,728,639.51% |
|
||
| 3192 |
AIT Protocol
3192
AIT
|
$0.000380 | $1.2072 | 11-03-2024 |
766
|
-99.97% | 317,755.76% |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001168 | $0.083972 | 09-09-2025 |
219
|
-98.61% | 7,086.57% |
|
||
| 3194 |
$TRUST ME BROs by Virtuals
3194
TRUST
|
$0.000112 | $0.016196 | 15-01-2025 |
456
|
-99.31% | 14,338.88% |
|
||
| 3195 |
Vent Finance
3195
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1666
|
-99.96% | 264,696.91% |
|
||
| 3196 |
Crust Shadow
3196
CRUSTSW
|
$0.001113 | $0.165234 | 11-06-2021 |
1770
|
-99.33% | 14,740.46% |
|
||
| 3197 |
ETHPad
3197
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1612
|
-99.85% | 68,354.80% |
|
||
| 3198 |
MarketPeak
3198
PEAK
|
$0.000067 | $1.0930 | 23-10-2020 |
2001
|
-99.99% | 1,630,327.90% |
|
||
| 3199 |
Magic Square
3199
SQR
|
$0.000238 | $0.776265 | 18-01-2024 |
819
|
-99.97% | 326,013.79% |
|
||
| 3200 |
Edu3Labs
3200
NFE
|
$0.001060 | $0.339246 | 21-03-2024 |
756
|
-99.69% | 31,903.62% |
|
34.490 Monedas Monitoreadas - Página 64 de 690