Cap Mercado $2.69T
3.55%
Volumen 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Monedas
34.417
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1569
|
-100.00% | 2,167,324.27% |
|
||
| 3152 |
DinoLFG
3152
DINO
|
$0.000411 | $1.3038 | 07-12-2022 |
1204
|
-99.97% | 317,432.62% |
|
||
| 3153 |
flork cto
3153
FLORK
|
$0.000137 | $0.037869 | 07-01-2025 |
442
|
-99.64% | 27,569.46% |
|
||
| 3154 |
DeepLink Protocol
3154
DLC
|
$0.00000978 | $0.000474 | 28-03-2025 |
362
|
-97.94% | 4,751.29% |
|
||
| 3155 |
Stacktical
3155
DSLA
|
$0.000023 | $0.024568 | 04-04-2021 |
1816
|
-99.91% | 105,476.79% |
|
||
| 3156 |
DeFinder Capital
3156
DFC
|
$0.004810 | $3.94 | 10-04-2024 |
714
|
-99.88% | 81,752.99% |
|
||
| 3157 |
Ariva
3157
ARV
|
$0.00000176 | $0.001450 | 11-10-2021 |
1626
|
-99.88% | 82,483.71% |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1421
|
-99.96% | 274,036.26% |
|
||
| 3159 |
Revest Finance
3159
RVST
|
$0.001501 | $2.04 | 16-11-2021 |
1590
|
-99.93% | 135,832.15% |
|
||
| 3160 |
Wisdomise
3160
WSDM
|
$0.000186 | $0.114537 | 19-05-2024 |
675
|
-99.84% | 61,499.61% |
|
||
| 3161 |
Position Exchange
3161
POSI
|
$0.001376 | $7.89 | 03-09-2021 |
1664
|
-99.98% | 573,295.31% |
|
||
| 3162 |
DOSE
3162
DOSE
|
$0.000148 | $0.383181 | 02-12-2021 |
1574
|
-99.96% | 259,518.09% |
|
||
| 3163 |
Wrapped Dog
3163
WDOG
|
$0.000126 | $0.028024 | 13-08-2024 |
589
|
-99.55% | 22,228.59% |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000320 | $0.054432 | 25-05-2024 |
669
|
-99.41% | 16,884.61% |
|
||
| 3165 |
Skillful AI
3165
SKAI
|
$0.000325 | $0.232345 | 10-06-2024 |
653
|
-99.86% | 71,392.15% |
|
||
| 3166 |
Swarm
3166
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1442
|
-100.00% | 111,968,423.20% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001683 | $0.088678 | 10-10-2022 |
1262
|
-98.10% | 5,169.92% |
|
||
| 3168 |
Lou
3168
LOU
|
$0.000124 | $0.007810 | 02-02-2025 |
416
|
-98.41% | 6,199.16% |
|
||
| 3169 |
Klink Finance
3169
KLINK
|
$0.000534 | $0.134476 | 09-10-2025 |
167
|
-99.60% | 25,082.01% |
|
||
| 3170 |
Signata
3170
SATA
|
$0.001727 | $0.759566 | 05-01-2022 |
1540
|
-99.77% | 43,889.73% |
|
||
| 3171 |
Rupiah Token
3171
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
127
|
-99.84% | 62,820.57% |
|
||
| 3172 |
Unite
3172
UNITE
|
$0.000039 | $0.002554 | 30-07-2025 |
238
|
-98.47% | 6,441.18% |
|
||
| 3173 |
DAFI Protocol
3173
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1832
|
-99.95% | 192,429.07% |
|
||
| 3174 |
Vectorspace AI
3174
VAIX
|
$0.002431 | $35.93 | 16-11-2021 |
1590
|
-99.99% | 1,477,641.91% |
|
||
| 3175 |
Callisto Network
3175
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2852
|
-99.94% | 178,877.48% |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.002266 | $1.83 | 30-11-2021 |
1576
|
-99.88% | 80,671.82% |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1136
|
-99.96% | 257,586.20% |
|
||
| 3178 |
Vulcan Forged LAVA
3178
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1307
|
-100.00% | 2,924,625.99% |
|
||
| 3179 |
Constellation Energy Tokenized Stock (Ondo)
3179
CEGon
|
$296.25 | $349.98 | 16-01-2026 |
68
|
-15.35% | 18.14% |
|
||
| 3180 |
BNB MEME SZN
3180
SZN
|
$0.000120 | $0.014826 | 07-10-2025 |
169
|
-99.19% | 12,216.76% |
|
||
| 3181 |
Graphite Network
3181
@G
|
$0.011671 | $0.206185 | 14-08-2025 |
223
|
-94.34% | 1,666.69% |
|
||
| 3182 |
Wrapped Coinbase Global tokenized stock (Backed)
3182
WBCOIN
|
$176.41 | $423.02 | 18-07-2025 |
250
|
-58.30% | 139.80% |
|
||
| 3183 |
Elon Trump Fart
3183
ETF500
|
$0.000120 | $0.042723 | 26-01-2025 |
423
|
-99.72% | 35,507.44% |
|
||
| 3184 |
Ginnan The Cat
3184
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
594
|
-99.86% | 69,198.22% |
|
||
| 3185 |
Kalao
3185
KLO
|
$0.000628 | $1.96 | 03-11-2021 |
1603
|
-99.97% | 311,283.25% |
|
||
| 3186 |
Matt Furie
3186
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
620
|
-99.18% | 12,074.07% |
|
||
| 3187 |
Peezy
3187
PEEZY
|
$0.00000039 | $0.000017 | 17-01-2025 |
432
|
-97.78% | 4,406.20% |
|
||
| 3188 |
Offshift (Old)
3188
XFT
|
$0.066005 | $24.74 | 19-01-2022 |
1526
|
-99.73% | 37,383.92% |
|
||
| 3189 |
MarketPeak
3189
PEAK
|
$0.000071 | $1.0930 | 23-10-2020 |
1979
|
-99.99% | 1,541,452.75% |
|
||
| 3190 |
MBD Financials
3190
MBD
|
$0.00000450 | $0.008307 | 20-05-2022 |
1405
|
-99.95% | 184,371.61% |
|
||
| 3191 |
Kanzhun Tokenized Stock (Ondo)
3191
BZon
|
$13.62 | $19.31 | 09-01-2026 |
75
|
-29.45% | 41.74% |
|
||
| 3192 |
adToken
3192
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3186
|
-99.98% | 636,794.65% |
|
||
| 3193 |
Alpaca Finance
3193
ALPACA
|
$0.000762 | $8.60 | 06-03-2021 |
1845
|
-99.99% | 1,128,297.75% |
|
||
| 3194 |
Grab Holdings Tokenized Stock (Ondo)
3194
GRABon
|
$3.80 | $4.94 | 12-01-2026 |
72
|
-23.16% | 30.15% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1676
|
-99.97% | 291,460.25% |
|
||
| 3196 |
$TRUST ME BROs by Virtuals
3196
TRUST
|
$0.000116 | $0.016196 | 15-01-2025 |
434
|
-99.28% | 13,878.18% |
|
||
| 3197 |
HotKeySwap
3197
HOTKEY
|
$0.001217 | $0.633134 | 05-10-2025 |
171
|
-99.81% | 51,929.18% |
|
||
| 3198 |
Black Mirror Experience
3198
MIRROR
|
$0.001199 | $0.083972 | 09-09-2025 |
197
|
-98.57% | 6,904.48% |
|
||
| 3199 |
The Unfettered
3199
SOULS
|
$0.000100 | $0.015050 | 24-05-2023 |
1036
|
-99.33% | 14,913.59% |
|
||
| 3200 |
STEP
3200
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1432
|
-99.82% | 56,104.39% |
|
34.417 Monedas Monitoreadas - Página 64 de 689