Cap Mercado $3.33T
-0.27%
Volumen 24h $258.10B
-9.59%
BTC % 54.68%
0.05%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Databot
3151
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
183
|
-93.24% | 1,379.07% |
|
||
| 3152 |
Safe Haven
3152
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1857
|
-99.96% | 262,278.81% |
|
||
| 3153 |
Success Kid
3153
SKID
|
$0.002047 | $0.246896 | 21-03-2024 |
617
|
-99.17% | 11,963.70% |
|
||
| 3154 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3154
SBETon
|
$10.63 | $19.44 | 07-10-2025 |
52
|
-45.30% | 82.83% |
|
||
| 3155 |
STEP
3155
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1315
|
-99.73% | 36,416.14% |
|
||
| 3156 |
ZKFair
3156
ZKF
|
$0.000018 | $0.024745 | 15-01-2024 |
683
|
-99.93% | 140,441.04% |
|
||
| 3157 |
HotKeySwap
3157
HOTKEY
|
$0.001862 | $0.633134 | 05-10-2025 |
54
|
-99.71% | 33,901.26% |
|
||
| 3158 |
MBD Financials
3158
MBD
|
$0.00000678 | $0.008307 | 20-05-2022 |
1288
|
-99.92% | 122,364.34% |
|
||
| 3159 |
Alpha Arena
3159
ARENA
|
$0.000178 | $0.001496 | 26-10-2025 |
33
|
-88.12% | 741.97% |
|
||
| 3160 |
Kaizen Finance
3160
KZEN
|
$0.000409 | $0.111335 | 27-04-2022 |
1311
|
-99.63% | 27,122.95% |
|
||
| 3161 |
Aster Inu
3161
ASTERINU
|
$0.000176 | $0.007017 | 26-09-2025 |
63
|
-97.49% | 3,883.16% |
|
||
| 3162 |
Hunter Token
3162
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1142
|
-100.00% | 243,002,087.20% |
|
||
| 3163 |
Azbit Token
3163
AZ
|
$0.00000248 | $0.000500 | 13-02-2024 |
654
|
-99.50% | 20,034.93% |
|
||
| 3164 |
AI⁴ | Recursive Superintelligence
3164
AI4
|
$0.000173 | $0.000973 | 31-08-2025 |
89
|
-82.20% | 461.90% |
|
||
| 3165 |
Solrise Finance
3165
SLRS
|
$0.001102 | $1.1041 | 13-09-2021 |
1537
|
-99.90% | 100,125.46% |
|
||
| 3166 |
ELMOERC
3166
ELMO
|
$0.000653 | $0.033124 | 04-06-2023 |
908
|
-98.03% | 4,972.44% |
|
||
| 3167 |
Coin (reservebankapp.com)
3167
COINS
|
$0.000172 | $0.002525 | 28-08-2025 |
92
|
-93.18% | 1,366.74% |
|
||
| 3168 |
Mars
3168
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
429
|
-99.05% | 10,462.80% |
|
||
| 3169 |
Elixir deUSD
3169
DEUSD
|
$0.001862 | $1.0024 | 22-10-2025 |
37
|
-99.81% | 53,718.14% |
|
||
| 3170 |
Super Trump
3170
STRUMP
|
$0.000093 | $0.029510 | 02-06-2024 |
544
|
-99.68% | 31,506.70% |
|
||
| 3171 |
Self Chain
3171
SLF
|
$0.001026 | $0.805443 | 31-08-2024 |
454
|
-99.87% | 78,431.62% |
|
||
| 3172 |
ROCO FINANCE
3172
ROCO
|
$0.009867 | $7.98 | 16-11-2021 |
1473
|
-99.88% | 80,812.91% |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1473
|
-99.65% | 28,338.01% |
|
||
| 3174 |
aiPump
3174
AIPUMP
|
$0.000447 | $0.034516 | 15-01-2025 |
317
|
-98.70% | 7,619.28% |
|
||
| 3175 |
SEED
3175
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
241
|
-97.09% | 3,341.71% |
|
||
| 3176 |
Ambios Network
3176
AMBIOS
|
$0.002740 | $0.019183 | 14-05-2025 |
198
|
-85.72% | 600.11% |
|
||
| 3177 |
OceanEX Token
3177
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1671
|
-99.85% | 67,397.08% |
|
||
| 3178 |
Moonray
3178
MNRY
|
$0.000883 | $0.165945 | 18-12-2024 |
345
|
-99.47% | 18,685.73% |
|
||
| 3179 |
Ghosty Cash
3179
SPKY
|
$0.018522 | $4.41 | 04-12-2024 |
359
|
-99.58% | 23,686.51% |
|
||
| 3180 |
Bankex
3180
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2875
|
-99.99% | 674,993.41% |
|
||
| 3181 |
Ertha
3181
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1414
|
-99.98% | 511,668.93% |
|
||
| 3182 |
Ritocoin
3182
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1519
|
-92.91% | 1,310.17% |
|
||
| 3183 |
Lou
3183
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
299
|
-97.84% | 4,533.73% |
|
||
| 3184 |
BitCone
3184
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
721
|
-97.02% | 3,256.79% |
|
||
| 3185 |
OX Coin
3185
OX
|
$0.000051 | $0.034713 | 05-12-2024 |
358
|
-99.85% | 67,718.87% |
|
||
| 3186 |
Noggles
3186
NOGS
|
$0.00000580 | $0.000268 | 26-04-2024 |
581
|
-97.83% | 4,516.12% |
|
||
| 3187 |
QUAIN
3187
QUAIN
|
$0.000167 | $0.009488 | 11-01-2025 |
321
|
-98.24% | 5,572.17% |
|
||
| 3188 |
APED
3188
APED
|
$0.171253 | $15.39 | 14-11-2024 |
379
|
-98.89% | 8,884.80% |
|
||
| 3189 |
Chronicle
3189
XNL
|
$0.003468 | $1.3706 | 19-09-2021 |
1531
|
-99.75% | 39,420.31% |
|
||
| 3190 |
KickToken (New)
3190
KICK
|
$0.001365 | $0.894248 | 04-10-2017 |
2977
|
-99.85% | 65,408.93% |
|
||
| 3191 |
Soyjak
3191
SOY
|
$0.000178 | $0.006297 | 29-07-2024 |
487
|
-97.17% | 3,431.74% |
|
||
| 3192 |
Frontier
3192
FRONT
|
$0.021122 | $6.99 | 17-02-2021 |
1745
|
-99.70% | 33,012.61% |
|
||
| 3193 |
Baby Shark Meme
3193
BABYSHARK
|
$0.000192 | $0.160204 | 06-01-2025 |
326
|
-99.88% | 83,377.60% |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1492
|
-99.73% | 37,436.60% |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$107.34 | $1,247.24 | 20-10-2025 |
39
|
-91.39% | 1,061.94% |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1366
|
-99.99% | 717,331.24% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1146
|
-97.69% | 4,228.99% |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
717
|
-98.26% | 5,655.48% |
|
||
| 3199 |
iEthereum
3199
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2877
|
-98.23% | 5,549.81% |
|
||
| 3200 |
Pleasure Coin / xxxNifty
3200
NSFW
|
$0.00000653 | $0.001136 | 09-11-2021 |
1480
|
-99.43% | 17,293.66% |
|
33.731 Monedas Monitoreadas - Página 64 de 675