Cap Mercado $3.09T
-1.45%
Volumen 24h $464.14B
8.1%
BTC % 54.44%
0.29%
ETH % 10.74%
0.27%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Databot
3151
DATA
|
$0.000183 | $0.002883 | 29-05-2025 |
177
|
-93.64% | 1,472.35% |
|
||
| 3152 |
AI⁴ | Recursive Superintelligence
3152
AI4
|
$0.000168 | $0.000973 | 31-08-2025 |
83
|
-82.76% | 480.09% |
|
||
| 3153 |
Cogito Protocol
3153
CGV
|
$0.001728 | $0.297893 | 28-03-2024 |
604
|
-99.42% | 17,134.84% |
|
||
| 3154 |
Tiger Shark
3154
TIGERSHARK
|
$0.000167 | $0.047740 | 27-05-2025 |
179
|
-99.65% | 28,461.60% |
|
||
| 3155 |
WOM
3155
WOM
|
$0.000865 | $1.97 | 10-04-2021 |
1687
|
-99.96% | 227,926.90% |
|
||
| 3156 |
Ethernity CLOUD
3156
ECLD
|
$0.000363 | $0.068313 | 12-03-2024 |
620
|
-99.47% | 18,698.24% |
|
||
| 3157 |
Mithril
3157
MITH
|
$0.000165 | $1.55 | 26-04-2018 |
2767
|
-99.99% | 941,757.64% |
|
||
| 3158 |
iEthereum
3158
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2871
|
-98.23% | 5,549.81% |
|
||
| 3159 |
Aster Inu
3159
ASTERINU
|
$0.000166 | $0.007017 | 26-09-2025 |
57
|
-97.64% | 4,130.37% |
|
||
| 3160 |
Ginnan The Cat
3160
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
471
|
-99.80% | 51,120.42% |
|
||
| 3161 |
Azbit Token
3161
AZ
|
$0.00000235 | $0.000500 | 13-02-2024 |
648
|
-99.53% | 21,210.25% |
|
||
| 3162 |
Eden / ARCH
3162
EDEN
|
$0.012319 | $9.28 | 08-09-2021 |
1536
|
-99.87% | 75,266.42% |
|
||
| 3163 |
Wrapped Coinbase Global tokenized stock (Backed)
3163
WBCOIN
|
$194.80 | $423.02 | 18-07-2025 |
127
|
-53.95% | 117.16% |
|
||
| 3164 |
Pleasure Coin / xxxNifty
3164
NSFW
|
$0.00000661 | $0.001136 | 09-11-2021 |
1474
|
-99.42% | 17,088.44% |
|
||
| 3165 |
Wrapped Accumulate
3165
WACME
|
$0.005047 | $0.590805 | 28-05-2025 |
178
|
-99.15% | 11,606.20% |
|
||
| 3166 |
LF
3166
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
256
|
-95.72% | 2,234.32% |
|
||
| 3167 |
Kunci Coin
3167
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1360
|
-99.99% | 718,046.39% |
|
||
| 3168 |
MIBR Fan Token
3168
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1140
|
-97.69% | 4,228.99% |
|
||
| 3169 |
Netflix tokenized stock (xStock)
3169
NFLXX
|
$107.09 | $1,247.24 | 20-10-2025 |
33
|
-91.41% | 1,064.67% |
|
||
| 3170 |
STEP
3170
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1309
|
-99.75% | 39,992.17% |
|
||
| 3171 |
KickToken (New)
3171
KICK
|
$0.001323 | $0.894248 | 04-10-2017 |
2971
|
-99.85% | 67,484.37% |
|
||
| 3172 |
DinoLFG
3172
DINO
|
$0.000512 | $1.3038 | 07-12-2022 |
1081
|
-99.96% | 254,643.05% |
|
||
| 3173 |
Vabble v2
3173
VFX
|
$0.001095 | $0.036159 | 13-12-2024 |
344
|
-96.97% | 3,202.29% |
|
||
| 3174 |
Ghosty Cash
3174
SPKY
|
$0.017413 | $4.41 | 04-12-2024 |
353
|
-99.60% | 25,201.35% |
|
||
| 3175 |
Ibiza Final Boss
3175
BOSS
|
$0.000171 | $0.044000 | 08-08-2025 |
106
|
-99.61% | 25,667.42% |
|
||
| 3176 |
OneLedger
3176
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1476
|
-99.71% | 34,494.60% |
|
||
| 3177 |
WATCoin
3177
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
424
|
-98.77% | 8,037.01% |
|
||
| 3178 |
QUAIN
3178
QUAIN
|
$0.000158 | $0.009488 | 11-01-2025 |
315
|
-98.33% | 5,901.16% |
|
||
| 3179 |
Pacu Jalur
3179
BOATKID
|
$0.000158 | $0.005316 | 24-08-2025 |
90
|
-97.03% | 3,270.00% |
|
||
| 3180 |
YOUR AI
3180
YOURAI
|
$0.000307 | $0.522774 | 22-03-2024 |
610
|
-99.94% | 169,981.28% |
|
||
| 3181 |
extraDNA
3181
EXDNA
|
$0.000132 | $0.001826 | 11-09-2021 |
1533
|
-92.76% | 1,281.66% |
|
||
| 3182 |
Coin (reservebankapp.com)
3182
COINS
|
$0.000157 | $0.002525 | 28-08-2025 |
86
|
-93.77% | 1,506.25% |
|
||
| 3183 |
Lou
3183
LOU
|
$0.000157 | $0.007810 | 02-02-2025 |
293
|
-97.99% | 4,873.93% |
|
||
| 3184 |
CZ THE GOAT
3184
CZGOAT
|
$0.000157 | $0.009241 | 12-12-2023 |
711
|
-98.30% | 5,796.84% |
|
||
| 3185 |
SocialGood
3185
SG
|
$0.008495 | $30.03 | 05-12-2020 |
1813
|
-99.97% | 353,421.03% |
|
||
| 3186 |
Frontier
3186
FRONT
|
$0.020119 | $6.99 | 17-02-2021 |
1739
|
-99.71% | 34,663.73% |
|
||
| 3187 |
ETHPad
3187
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1467
|
-99.80% | 48,740.13% |
|
||
| 3188 |
Moby
3188
MOBY
|
$0.000016 | $0.000399 | 22-07-2024 |
488
|
-96.08% | 2,453.68% |
|
||
| 3189 |
bitSmiley
3189
SMILE
|
$0.002368 | $0.480838 | 06-11-2024 |
381
|
-99.51% | 20,204.67% |
|
||
| 3190 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3190
SBETon
|
$9.57 | $19.44 | 07-10-2025 |
46
|
-50.74% | 103.02% |
|
||
| 3191 |
CyberVein
3191
CVT
|
$0.000147 | $0.347905 | 09-04-2021 |
1688
|
-99.96% | 237,249.61% |
|
||
| 3192 |
Noggles
3192
NOGS
|
$0.00000534 | $0.000268 | 26-04-2024 |
575
|
-98.00% | 4,909.14% |
|
||
| 3193 |
ELMOERC
3193
ELMO
|
$0.000583 | $0.033124 | 04-06-2023 |
902
|
-98.24% | 5,577.30% |
|
||
| 3194 |
Bag
3194
BAG
|
$0.000035 | $0.006097 | 01-03-2024 |
631
|
-99.43% | 17,492.17% |
|
||
| 3195 |
Statter Network
3195
STT
|
$0.003063 | $1.58 | 16-06-2023 |
890
|
-99.81% | 51,477.96% |
|
||
| 3196 |
Bitcoin AI
3196
BITCOINAI1
|
$0.007339 | $0.179308 | 09-09-2025 |
74
|
-95.91% | 2,343.21% |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002871 | $1.83 | 30-11-2021 |
1453
|
-99.84% | 63,644.55% |
|
||
| 3198 |
BSX
3198
BSX
|
$0.000808 | $28,861.51 | 20-01-2025 |
306
|
-100.00% | 3,573,468,239.79% |
|
||
| 3199 |
Clube Atlético Mineiro Fan Token
3199
GALO
|
$0.032354 | $2.84 | 29-11-2021 |
1454
|
-98.86% | 8,667.04% |
|
||
| 3200 |
Wrapped THETA
3200
WTHETA
|
$0.341482 | $193,299.99 | 09-08-2025 |
105
|
-100.00% | 56,606,105.16% |
|
33.688 Monedas Monitoreadas - Página 64 de 674