Cap Mercado $2.84T
0.58%
Volumen 24h $193.84B
BTC % 56.48%
-0.62%
ETH % 9.82%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Vectorspace AI
3151
VAIX
|
$0.002860 | $35.93 | 16-11-2021 |
1634
|
-99.99% | 1,256,248.39% |
|
||
| 3152 |
Empty Set Dollar
3152
ESD
|
$0.000319 | $1.63 | 17-12-2020 |
1968
|
-99.98% | 510,915.18% |
|
||
| 3153 |
Neiro
3153
NEIRO
|
$0.000142 | $0.072949 | 30-07-2024 |
647
|
-99.80% | 51,181.92% |
|
||
| 3154 |
Kasta
3154
KASTA
|
$0.000185 | $1.0835 | 13-01-2022 |
1576
|
-99.98% | 584,562.52% |
|
||
| 3155 |
Powsche
3155
POWSCHE
|
$0.001488 | $0.158622 | 16-04-2024 |
752
|
-99.06% | 10,559.95% |
|
||
| 3156 |
Position Exchange
3156
POSI
|
$0.001535 | $7.89 | 03-09-2021 |
1708
|
-99.98% | 514,105.46% |
|
||
| 3157 |
Kunci Coin
3157
KUNCI
|
$0.000114 | $0.936571 | 03-03-2022 |
1527
|
-99.99% | 821,193.81% |
|
||
| 3158 |
$TRUST ME BROs by Virtuals
3158
TRUST
|
$0.000141 | $0.016196 | 15-01-2025 |
478
|
-99.13% | 11,418.62% |
|
||
| 3159 |
MOSS AI
3159
MOSS
|
$0.000153 | $0.001413 | 09-04-2025 |
394
|
-89.17% | 823.74% |
|
||
| 3160 |
Mystiko Network
3160
XZK
|
$0.000201 | $0.152141 | 19-06-2024 |
688
|
-99.87% | 75,543.80% |
|
||
| 3161 |
MotaCoin
3161
MOTA
|
$0.002403 | $1.0170 | 22-09-2020 |
2054
|
-99.76% | 42,213.09% |
|
||
| 3162 |
Arista Networks Tokenized Stock (Ondo)
3162
ANETon
|
$141.00 | $178.86 | 24-04-2026 |
14
|
-21.17% | 26.85% |
|
||
| 3163 |
World Token
3163
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1921
|
-99.46% | 18,433.13% |
|
||
| 3164 |
DOGWIFHOOD
3164
WIF
|
$0.000139 | $0.004219 | 04-06-2024 |
703
|
-96.72% | 2,944.93% |
|
||
| 3165 |
Wrapped TFUEL
3165
WTFUEL
|
$0.012007 | $8,427.59 | 09-08-2025 |
272
|
-100.00% | 70,190,724.90% |
|
||
| 3166 |
FU coin
3166
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
455
|
-99.80% | 48,789.02% |
|
||
| 3167 |
Revest Finance
3167
RVST
|
$0.001644 | $2.04 | 16-11-2021 |
1634
|
-99.92% | 124,049.50% |
|
||
| 3168 |
Piccolo Inu
3168
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1634
|
-99.95% | 184,217.34% |
|
||
| 3169 |
BSCS / BSC Station
3169
BSCS
|
$0.000509 | $1.2605 | 02-05-2021 |
1832
|
-99.96% | 247,586.83% |
|
||
| 3170 |
Zenrock
3170
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
321
|
-99.31% | 14,344.67% |
|
||
| 3171 |
Bilibili Tokenized Stock (Ondo)
3171
BILIon
|
$22.10 | $36.27 | 29-01-2026 |
99
|
-39.05% | 64.06% |
|
||
| 3172 |
Basis
3172
BASIS
|
$0.002485 | $190.12 | 07-12-2020 |
1978
|
-100.00% | 7,648,913.69% |
|
||
| 3173 |
Pomerium
3173
PMG
|
$0.000584 | $0.481805 | 24-07-2023 |
1019
|
-99.88% | 82,340.79% |
|
||
| 3174 |
ADAPad
3174
ADAPAD
|
$0.001151 | $241.96 | 12-12-2021 |
1608
|
-100.00% | 21,013,015.67% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000127 | $0.347905 | 09-04-2021 |
1855
|
-99.96% | 273,707.03% |
|
||
| 3176 |
Grab Holdings Tokenized Stock (Ondo)
3176
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
116
|
-24.68% | 32.77% |
|
||
| 3177 |
yieldwatch
3177
WATCH
|
$0.006836 | $3.62 | 04-03-2021 |
1891
|
-99.81% | 52,832.69% |
|
||
| 3178 |
DeFi Land
3178
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1623
|
-100.00% | 2,250,766.82% |
|
||
| 3179 |
Itheum
3179
ITHEUM
|
$0.000276 | $0.714706 | 04-05-2022 |
1465
|
-99.96% | 258,981.03% |
|
||
| 3180 |
Aki Network
3180
AKI
|
$0.000067 | $0.067042 | 22-12-2023 |
868
|
-99.90% | 99,979.08% |
|
||
| 3181 |
Arcona
3181
ARCONA
|
$0.005989 | $4.15 | 10-11-2021 |
1640
|
-99.86% | 69,174.09% |
|
||
| 3182 |
Woonkly Power
3182
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1862
|
-99.96% | 250,129.49% |
|
||
| 3183 |
Real Sociedad Fan Token
3183
RSO
|
$0.064707 | $0.838435 | 23-05-2025 |
350
|
-92.28% | 1,195.74% |
|
||
| 3184 |
XYRO
3184
XYRO
|
$0.000254 | $0.080886 | 25-01-2025 |
468
|
-99.69% | 31,735.56% |
|
||
| 3185 |
Blockchain Monster Hunt
3185
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1647
|
-99.99% | 772,840.73% |
|
||
| 3186 |
Wrapped Dog
3186
WDOG
|
$0.000131 | $0.028024 | 13-08-2024 |
633
|
-99.53% | 21,306.22% |
|
||
| 3187 |
The Dons
3187
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1086
|
-98.75% | 7,894.81% |
|
||
| 3188 |
SHISA
3188
SHISA
|
$0.000141 | $0.001464 | 10-01-2026 |
118
|
-90.36% | 937.04% |
|
||
| 3189 |
Spookyswap
3189
BOO
|
$0.017903 | $39.99 | 08-11-2021 |
1642
|
-99.96% | 223,271.25% |
|
||
| 3190 |
BabySwap
3190
BABYSW
|
$0.000209 | $4.49 | 07-12-2021 |
1613
|
-100.00% | 2,148,142.89% |
|
||
| 3191 |
Magic Square
3191
SQR
|
$0.000272 | $0.776265 | 18-01-2024 |
841
|
-99.96% | 285,523.60% |
|
||
| 3192 |
Broak on Base
3192
BROAK
|
$0.000209 | $0.013076 | 04-06-2025 |
338
|
-98.40% | 6,146.70% |
|
||
| 3193 |
Crystal Palace Fan Token
3193
CPFC
|
$0.038976 | $0.036314 | 07-05-2026 |
1
|
7.33% | - |
|
||
| 3194 |
Looby By Stephen Bliss
3194
LOOBY
|
$0.000135 | $0.000814 | 14-08-2025 |
267
|
-83.37% | 501.22% |
|
||
| 3195 |
Offshift (Old)
3195
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1570
|
-99.71% | 34,135.03% |
|
||
| 3196 |
Alliance Fan Token
3196
ALLFTK
|
$0.041825 | $6.92 | 23-03-2021 |
1872
|
-99.40% | 16,446.83% |
|
||
| 3197 |
Belong
3197
BELONG1
|
$0.001810 | $0.116860 | 06-11-2025 |
183
|
-98.45% | 6,357.79% |
|
||
| 3198 |
Seedworld
3198
SWORLD
|
$0.000021 | $0.008592 | 10-11-2024 |
544
|
-99.75% | 40,310.17% |
|
||
| 3199 |
LAMBO
3199
LAMBO
|
$0.000013 | $0.005463 | 16-06-2025 |
326
|
-99.77% | 42,492.69% |
|
||
| 3200 |
KickToken (New)
3200
KICK
|
$0.001055 | $0.894248 | 04-10-2017 |
3138
|
-99.88% | 84,665.58% |
|
34.601 Monedas Monitoreadas - Página 64 de 693