Cap Mercado $3.20T
0.71%
Volumen 24h $179.16B
-67.52%
BTC % 54.97%
-0.63%
ETH % 11.22%
0.26%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ginnan The Cat
3151
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
499
|
-99.80% | 51,120.42% |
|
||
| 3152 |
Kunci Coin
3152
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1388
|
-99.99% | 717,908.75% |
|
||
| 3153 |
Sao Paulo FC Fan Token
3153
SPFC
|
$0.033452 | $1.91 | 25-11-2021 |
1486
|
-98.25% | 5,606.61% |
|
||
| 3154 |
Opal
3154
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3216
|
-99.33% | 14,763.60% |
|
||
| 3155 |
Kaby Arena
3155
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1568
|
-99.90% | 100,817.07% |
|
||
| 3156 |
Mars
3156
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
451
|
-99.12% | 11,301.11% |
|
||
| 3157 |
Fruits Eco
3157
FRTS
|
$0.00000753 | $2.41 | 04-12-2021 |
1477
|
-100.00% | 31,998,808.13% |
|
||
| 3158 |
Eden / ARCH
3158
EDEN
|
$0.011986 | $9.28 | 08-09-2021 |
1564
|
-99.87% | 77,360.30% |
|
||
| 3159 |
Circuits of Value
3159
COVAL
|
$0.000089 | $133.01 | 19-01-2022 |
1431
|
-100.00% | 149,954,563.66% |
|
||
| 3160 |
neur.sh
3160
NEUR
|
$0.000171 | $0.077178 | 08-01-2025 |
346
|
-99.78% | 45,113.75% |
|
||
| 3161 |
PureFi Protocol
3161
UFI
|
$0.002700 | $0.574472 | 21-11-2021 |
1490
|
-99.53% | 21,177.17% |
|
||
| 3162 |
Meme Alliance
3162
MMA
|
$0.001801 | $0.042892 | 12-04-2024 |
617
|
-95.80% | 2,281.17% |
|
||
| 3163 |
extraDNA
3163
EXDNA
|
$0.000132 | $0.001826 | 11-09-2021 |
1561
|
-92.77% | 1,283.55% |
|
||
| 3164 |
BitCone
3164
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
743
|
-97.23% | 3,510.37% |
|
||
| 3165 |
Wrapped Coinbase Global tokenized stock (Backed)
3165
WBCOIN
|
$197.99 | $423.02 | 18-07-2025 |
155
|
-53.20% | 113.66% |
|
||
| 3166 |
Aster Dog
3166
ADOG
|
$0.000167 | $0.003910 | 04-10-2025 |
77
|
-95.73% | 2,242.28% |
|
||
| 3167 |
QUAIN
3167
QUAIN
|
$0.000156 | $0.009488 | 11-01-2025 |
343
|
-98.36% | 5,981.05% |
|
||
| 3168 |
Sato The Dog
3168
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
227
|
-97.96% | 4,794.46% |
|
||
| 3169 |
Launch Coin on Believe
3169
LAUNCHCOIN
|
$0.000155 | $0.339493 | 15-05-2025 |
219
|
-99.95% | 218,330.24% |
|
||
| 3170 |
Sora Oracle
3170
SORA
|
$0.001648 | $0.006776 | 11-12-2025 |
9
|
-75.68% | 311.23% |
|
||
| 3171 |
FEFE
3171
FEFE
|
$0.000368 | $0.027623 | 17-10-2024 |
429
|
-98.67% | 7,405.52% |
|
||
| 3172 |
Altcoin
3172
ALTCOINFUN1
|
$0.000171 | $0.188876 | 14-07-2025 |
159
|
-99.91% | 110,403.55% |
|
||
| 3173 |
Ibiza Final Boss
3173
BOSS
|
$0.000165 | $0.044000 | 08-08-2025 |
134
|
-99.63% | 26,616.66% |
|
||
| 3174 |
Internet of Energy Network
3174
IOEN
|
$0.000483 | $19,851.57 | 19-01-2022 |
1431
|
-100.00% | 4,112,303,415.99% |
|
||
| 3175 |
NvirWorld
3175
NVIR
|
$0.000145 | $1.65 | 24-03-2022 |
1367
|
-99.99% | 1,141,029.76% |
|
||
| 3176 |
CyberVein
3176
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1716
|
-99.96% | 241,900.45% |
|
||
| 3177 |
Genesis Vision
3177
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2904
|
-99.93% | 149,239.71% |
|
||
| 3178 |
PayCon
3178
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1646
|
-99.19% | 12,225.45% |
|
||
| 3179 |
PowerPool
3179
CVP
|
$0.003352 | $16.55 | 01-09-2020 |
1936
|
-99.98% | 493,731.44% |
|
||
| 3180 |
LiteDoge
3180
LDOGE
|
$0.00000922 | $0.049706 | 20-09-2021 |
1552
|
-99.98% | 539,013.85% |
|
||
| 3181 |
Vulpe Finance
3181
VULPEFI
|
$0.002232 | $0.060827 | 02-07-2025 |
171
|
-96.33% | 2,624.89% |
|
||
| 3182 |
GoldenRat
3182
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
282
|
-94.45% | 1,700.65% |
|
||
| 3183 |
SAITAMA INU
3183
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
424
|
-98.55% | 6,792.40% |
|
||
| 3184 |
AI⁴ | Recursive Superintelligence
3184
AI4
|
$0.000151 | $0.000973 | 31-08-2025 |
111
|
-84.51% | 545.45% |
|
||
| 3185 |
OpenDAO
3185
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1456
|
-99.99% | 1,153,484.40% |
|
||
| 3186 |
Tensora
3186
TORA
|
$0.000151 | $0.011124 | 23-10-2025 |
58
|
-98.65% | 7,284.02% |
|
||
| 3187 |
APED
3187
APED
|
$0.153551 | $15.39 | 14-11-2024 |
401
|
-99.00% | 9,920.65% |
|
||
| 3188 |
TE-FOOD
3188
TFD
|
$0.000149 | $0.118973 | 05-05-2021 |
1690
|
-99.87% | 79,504.30% |
|
||
| 3189 |
Gamestarter
3189
GAME
|
$0.002102 | $3.60 | 15-11-2021 |
1496
|
-99.94% | 171,324.57% |
|
||
| 3190 |
analoS
3190
ANALOS
|
$0.00000182 | $0.002156 | 25-12-2023 |
726
|
-99.92% | 118,687.44% |
|
||
| 3191 |
Brokoli Network
3191
BRKL
|
$0.002785 | $1.83 | 30-11-2021 |
1481
|
-99.85% | 65,597.00% |
|
||
| 3192 |
Habibi
3192
HABIBI
|
$0.000183 | $0.053815 | 22-05-2024 |
577
|
-99.66% | 29,384.61% |
|
||
| 3193 |
Aurigami
3193
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1324
|
-99.78% | 44,593.90% |
|
||
| 3194 |
ASTROS
3194
ASTROS
|
$0.005803 | $0.113484 | 13-12-2024 |
372
|
-94.89% | 1,855.58% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1581
|
-99.96% | 227,644.30% |
|
||
| 3196 |
Signata
3196
SATA
|
$0.002075 | $0.759566 | 05-01-2022 |
1445
|
-99.73% | 36,505.87% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1168
|
-97.88% | 4,612.04% |
|
||
| 3198 |
Chain Guardians
3198
CGG
|
$0.002400 | $1,022.10 | 19-01-2022 |
1431
|
-100.00% | 42,580,428.69% |
|
||
| 3199 |
MBD Financials
3199
MBD
|
$0.00000563 | $0.008307 | 20-05-2022 |
1310
|
-99.93% | 147,575.67% |
|
||
| 3200 |
OctoFi
3200
OCTOFI
|
$0.182069 | $128.09 | 15-02-2021 |
1769
|
-99.86% | 70,254.62% |
|
33.847 Monedas Monitoreadas - Página 64 de 677