Cap Mercado $3.33T
-0.62%
Volumen 24h $215.46B
-34.38%
BTC % 54.79%
0.73%
ETH % 10.94%
0%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fruits Eco
3151
FRTS
|
$0.00000861 | $2.41 | 04-12-2021 |
1455
|
-100.00% | 27,986,871.65% |
|
||
| 3152 |
CRYPTO20
3152
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1473
|
-99.99% | 907,819.23% |
|
||
| 3153 |
GoldenRat
3153
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
260
|
-93.34% | 1,401.58% |
|
||
| 3154 |
Success Kid
3154
SKID
|
$0.002076 | $0.246896 | 21-03-2024 |
617
|
-99.16% | 11,793.02% |
|
||
| 3155 |
KeeperDAO
3155
ROOK
|
$0.290548 | $831.80 | 14-02-2021 |
1748
|
-99.97% | 286,187.11% |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
183
|
-93.22% | 1,375.93% |
|
||
| 3157 |
Vulpe Finance
3157
VULPEFI
|
$0.002645 | $0.060827 | 02-07-2025 |
149
|
-95.65% | 2,199.75% |
|
||
| 3158 |
Wrapped Coinbase Global tokenized stock (Backed)
3158
WBCOIN
|
$214.93 | $423.02 | 18-07-2025 |
133
|
-49.19% | 96.82% |
|
||
| 3159 |
AI⁴ | Recursive Superintelligence
3159
AI4
|
$0.000178 | $0.000973 | 31-08-2025 |
89
|
-81.68% | 445.74% |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.001884 | $0.633134 | 05-10-2025 |
54
|
-99.70% | 33,501.22% |
|
||
| 3161 |
Ambios Network
3161
AMBIOS
|
$0.002856 | $0.019183 | 14-05-2025 |
198
|
-85.11% | 571.63% |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1315
|
-99.73% | 36,416.14% |
|
||
| 3163 |
Game7
3163
G7
|
$0.000077 | $0.007146 | 06-05-2025 |
206
|
-98.93% | 9,221.21% |
|
||
| 3164 |
Zynecoin
3164
ZYN
|
$0.004203 | $5.24 | 07-04-2020 |
2061
|
-99.92% | 124,491.43% |
|
||
| 3165 |
Mars
3165
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
429
|
-99.03% | 10,259.67% |
|
||
| 3166 |
Hunter Token
3166
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1142
|
-100.00% | 243,002,087.20% |
|
||
| 3167 |
Coin (reservebankapp.com)
3167
COINS
|
$0.000174 | $0.002525 | 28-08-2025 |
92
|
-93.10% | 1,349.29% |
|
||
| 3168 |
Meme Alliance
3168
MMA
|
$0.001986 | $0.042892 | 12-04-2024 |
595
|
-95.37% | 2,059.83% |
|
||
| 3169 |
ROCO FINANCE
3169
ROCO
|
$0.010011 | $7.98 | 16-11-2021 |
1473
|
-99.87% | 79,648.56% |
|
||
| 3170 |
Kaizen Finance
3170
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1311
|
-99.64% | 27,540.42% |
|
||
| 3171 |
QUAIN
3171
QUAIN
|
$0.000173 | $0.009488 | 11-01-2025 |
321
|
-98.18% | 5,396.47% |
|
||
| 3172 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3172
SBETon
|
$10.27 | $19.44 | 07-10-2025 |
52
|
-47.16% | 89.26% |
|
||
| 3173 |
Ginnan The Cat
3173
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
477
|
-99.80% | 48,986.24% |
|
||
| 3174 |
SEED
3174
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
241
|
-97.08% | 3,330.40% |
|
||
| 3175 |
NFT Index
3175
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1473
|
-99.65% | 28,338.01% |
|
||
| 3176 |
Alpha Arena
3176
ARENA
|
$0.000172 | $0.001496 | 26-10-2025 |
33
|
-88.52% | 770.73% |
|
||
| 3177 |
OceanEX Token
3177
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1671
|
-99.85% | 67,397.08% |
|
||
| 3178 |
Linear
3178
LINA
|
$0.000017 | $0.314161 | 27-05-2019 |
2377
|
-99.99% | 1,854,889.67% |
|
||
| 3179 |
Bankex
3179
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2875
|
-99.99% | 674,993.41% |
|
||
| 3180 |
Ritocoin
3180
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1519
|
-92.91% | 1,310.17% |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
299
|
-97.84% | 4,533.73% |
|
||
| 3182 |
Noggles
3182
NOGS
|
$0.00000578 | $0.000268 | 26-04-2024 |
581
|
-97.84% | 4,528.89% |
|
||
| 3183 |
Ertha
3183
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1414
|
-99.98% | 515,997.46% |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000056 | $0.155483 | 28-10-2020 |
1857
|
-99.96% | 279,732.01% |
|
||
| 3185 |
APED
3185
APED
|
$0.171253 | $15.39 | 14-11-2024 |
379
|
-98.89% | 8,884.80% |
|
||
| 3186 |
BitCone
3186
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
721
|
-97.05% | 3,290.82% |
|
||
| 3187 |
Baby Shark Meme
3187
BABYSHARK
|
$0.000195 | $0.160204 | 06-01-2025 |
326
|
-99.88% | 81,970.23% |
|
||
| 3188 |
KickToken (New)
3188
KICK
|
$0.001365 | $0.894248 | 04-10-2017 |
2977
|
-99.85% | 65,408.93% |
|
||
| 3189 |
Moonray
3189
MNRY
|
$0.000862 | $0.165945 | 18-12-2024 |
345
|
-99.48% | 19,145.65% |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.021238 | $6.99 | 17-02-2021 |
1745
|
-99.70% | 32,831.18% |
|
||
| 3191 |
OX Coin
3191
OX
|
$0.000050 | $0.034713 | 05-12-2024 |
358
|
-99.86% | 69,585.41% |
|
||
| 3192 |
ELMOERC
3192
ELMO
|
$0.000612 | $0.033124 | 04-06-2023 |
908
|
-98.15% | 5,313.00% |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000660 | $0.001136 | 09-11-2021 |
1480
|
-99.42% | 17,111.87% |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1492
|
-99.73% | 37,436.60% |
|
||
| 3195 |
Kunci Coin
3195
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1366
|
-99.99% | 717,595.13% |
|
||
| 3196 |
CZ THE GOAT
3196
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
717
|
-98.26% | 5,649.68% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1146
|
-97.69% | 4,228.99% |
|
||
| 3198 |
Cogito Protocol
3198
CGV
|
$0.001657 | $0.297893 | 28-03-2024 |
610
|
-99.44% | 17,881.87% |
|
||
| 3199 |
Soyjak
3199
SOY
|
$0.000173 | $0.006297 | 29-07-2024 |
487
|
-97.26% | 3,546.26% |
|
||
| 3200 |
bitSmiley
3200
SMILE
|
$0.002429 | $0.480838 | 06-11-2024 |
387
|
-99.49% | 19,695.97% |
|
33.726 Monedas Monitoreadas - Página 64 de 675