Cap Mercado $3.16T
-0.59%
Volumen 24h $182.80B
-16.42%
BTC % 55.12%
0.21%
ETH % 11.2%
-0.53%
Monedas
33.857
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kunci Coin
3151
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1392
|
-99.99% | 717,974.81% |
|
||
| 3152 |
NvirWorld
3152
NVIR
|
$0.000154 | $1.65 | 24-03-2022 |
1371
|
-99.99% | 1,073,850.42% |
|
||
| 3153 |
Clube Atlético Mineiro Fan Token
3153
GALO
|
$0.034073 | $2.84 | 29-11-2021 |
1486
|
-98.80% | 8,224.85% |
|
||
| 3154 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3154
SBETon
|
$9.14 | $19.44 | 07-10-2025 |
78
|
-52.99% | 112.72% |
|
||
| 3155 |
Crust Shadow
3155
CRUSTSW
|
$0.001605 | $0.165234 | 11-06-2021 |
1657
|
-99.03% | 10,195.15% |
|
||
| 3156 |
Eden / ARCH
3156
EDEN
|
$0.012090 | $9.28 | 08-09-2021 |
1568
|
-99.87% | 76,698.82% |
|
||
| 3157 |
Gamestarter
3157
GAME
|
$0.002200 | $3.60 | 15-11-2021 |
1500
|
-99.94% | 163,673.58% |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1572
|
-99.90% | 100,817.07% |
|
||
| 3159 |
EYWA
3159
EYWA
|
$0.001574 | $0.198220 | 31-12-2024 |
358
|
-99.21% | 12,489.86% |
|
||
| 3160 |
Meme Alliance
3160
MMA
|
$0.001818 | $0.042892 | 12-04-2024 |
621
|
-95.76% | 2,258.81% |
|
||
| 3161 |
Metrix Coin / Linda
3161
MRX
|
$0.00000942 | $0.012621 | 11-01-2018 |
2904
|
-99.93% | 133,879.83% |
|
||
| 3162 |
Aimonica Brands
3162
AIMONICA
|
$0.000160 | $0.090799 | 02-01-2025 |
356
|
-99.82% | 56,502.53% |
|
||
| 3163 |
Coinye West
3163
COINYE
|
$0.000197 | $0.045796 | 02-04-2024 |
631
|
-99.57% | 23,115.24% |
|
||
| 3164 |
Super Trump
3164
STRUMP
|
$0.000086 | $0.029510 | 02-06-2024 |
570
|
-99.71% | 34,197.93% |
|
||
| 3165 |
extraDNA
3165
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1565
|
-92.74% | 1,276.89% |
|
||
| 3166 |
Ben the Dog
3166
BENDOG
|
$0.000157 | $0.071448 | 06-06-2024 |
566
|
-99.78% | 45,518.56% |
|
||
| 3167 |
Altcoin
3167
ALTCOINFUN1
|
$0.000173 | $0.188876 | 14-07-2025 |
163
|
-99.91% | 109,116.64% |
|
||
| 3168 |
RigoBlock
3168
GRG
|
$0.058249 | $16.74 | 29-07-2020 |
1974
|
-99.65% | 28,637.43% |
|
||
| 3169 |
Bitcoin AI
3169
BITCOINAI1
|
$0.007544 | $0.179308 | 09-09-2025 |
106
|
-95.79% | 2,276.68% |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
455
|
-99.14% | 11,579.19% |
|
||
| 3171 |
stabble
3171
STB
|
$0.002093 | $0.041621 | 22-05-2025 |
216
|
-94.97% | 1,888.76% |
|
||
| 3172 |
Internet of Energy Network
3172
IOEN
|
$0.000489 | $19,851.57 | 19-01-2022 |
1435
|
-100.00% | 4,057,526,272.03% |
|
||
| 3173 |
BunkerCoin
3173
BUNKER
|
$0.000155 | $0.007925 | 27-06-2025 |
180
|
-98.05% | 5,027.24% |
|
||
| 3174 |
Sato The Dog
3174
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
231
|
-97.98% | 4,848.10% |
|
||
| 3175 |
Wrapped Coinbase Global tokenized stock (Backed)
3175
WBCOIN
|
$193.14 | $423.02 | 18-07-2025 |
159
|
-54.34% | 119.02% |
|
||
| 3176 |
CyberVein
3176
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1720
|
-99.96% | 241,900.45% |
|
||
| 3177 |
Genesis Vision
3177
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2908
|
-99.93% | 149,239.71% |
|
||
| 3178 |
LiteDoge
3178
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1556
|
-99.98% | 536,975.06% |
|
||
| 3179 |
PayCon
3179
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1650
|
-99.19% | 12,225.45% |
|
||
| 3180 |
OpenDAO
3180
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1460
|
-99.99% | 1,153,484.40% |
|
||
| 3181 |
SwiftCash
3181
SWIFT
|
$0.000699 | $0.006721 | 14-05-2019 |
2416
|
-89.59% | 861.03% |
|
||
| 3182 |
SAITAMA INU
3182
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
428
|
-98.55% | 6,797.13% |
|
||
| 3183 |
Frontier
3183
FRONT
|
$0.019427 | $6.99 | 17-02-2021 |
1771
|
-99.72% | 35,901.40% |
|
||
| 3184 |
Broak on Base
3184
BROAK
|
$0.000242 | $0.013076 | 04-06-2025 |
203
|
-98.15% | 5,301.94% |
|
||
| 3185 |
EAGLEBUILDER
3185
E
|
$0.000144 | $0.004914 | 25-05-2025 |
213
|
-97.07% | 3,310.49% |
|
||
| 3186 |
neur.sh
3186
NEUR
|
$0.000153 | $0.077178 | 08-01-2025 |
350
|
-99.80% | 50,252.68% |
|
||
| 3187 |
Noggles
3187
NOGS
|
$0.00000519 | $0.000268 | 26-04-2024 |
607
|
-98.06% | 5,058.77% |
|
||
| 3188 |
APED
3188
APED
|
$0.153619 | $15.39 | 14-11-2024 |
405
|
-99.00% | 9,916.20% |
|
||
| 3189 |
Blockchain Monster Hunt
3189
BCMC
|
$0.000613 | $4.18 | 03-11-2021 |
1512
|
-99.99% | 682,628.27% |
|
||
| 3190 |
Vulpe Finance
3190
VULPEFI
|
$0.002202 | $0.060827 | 02-07-2025 |
175
|
-96.38% | 2,662.72% |
|
||
| 3191 |
AI⁴ | Recursive Superintelligence
3191
AI4
|
$0.000149 | $0.000973 | 31-08-2025 |
115
|
-84.71% | 554.04% |
|
||
| 3192 |
Aurigami
3192
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1328
|
-99.78% | 44,597.63% |
|
||
| 3193 |
OptionRoom
3193
ROOM
|
$0.015468 | $4.59 | 22-02-2021 |
1766
|
-99.66% | 29,577.11% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.002080 | $0.759566 | 05-01-2022 |
1449
|
-99.73% | 36,424.90% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1585
|
-99.96% | 227,644.30% |
|
||
| 3196 |
MIBR Fan Token
3196
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1172
|
-97.88% | 4,612.04% |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002757 | $1.83 | 30-11-2021 |
1485
|
-99.85% | 66,262.34% |
|
||
| 3198 |
Dark Cheems
3198
TOTAKEKE
|
$0.000144 | $0.014424 | 26-07-2025 |
151
|
-99.00% | 9,918.88% |
|
||
| 3199 |
OctoFi
3199
OCTOFI
|
$0.182924 | $128.09 | 15-02-2021 |
1773
|
-99.86% | 69,925.73% |
|
||
| 3200 |
Lympo
3200
LYM
|
$0.000176 | $0.141608 | 01-06-2018 |
2763
|
-99.88% | 80,336.24% |
|
33.857 Monedas Monitoreadas - Página 64 de 678