Cap Mercado $2.41T -9.62%
Volumen 24h $613.21B 44.85%
BTC % 54% -0.98%
ETH % 9.57% -1.46%
Monedas 34.199 +4
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3151 $0.000164 $0.074580 01-04-2022
1407
-99.78% 45,410.09%
3152
OctonetAI
OctonetAI
3152
OCTO
$0.001372 $0.327619 18-12-2024
415
-99.58% 23,774.41%
3153
IQeon
IQeon
3153
IQN
$0.024305 $3.40 25-11-2021
1534
-99.29% 13,898.48%
3154
SOMESING
SOMESING
3154
SSG
$0.000041 $0.294485 03-04-2021
1770
-99.99% 725,338.83%
3155
Piccolo Inu
Piccolo Inu
3155
PINU
$0.0000000010 $0.00000184 16-11-2021
1543
-99.95% 184,217.34%
3156
Lympo
Lympo
3156
LYM
$0.000161 $0.141608 01-06-2018
2807
-99.89% 87,889.71%
3157 $0.001091 $0.894248 04-10-2017
3047
-99.88% 81,866.50%
3158
FODL Finance
FODL Finance
3158
FODL
$0.000289 $1.0988 20-10-2021
1570
-99.97% 380,606.08%
3159 $0.00000020 $291,873.53 17-11-2021
1542
-100.00% 143,075,259,979,551.94%
3160
Skillful AI
Skillful AI
3160
SKAI
$0.000352 $0.232345 10-06-2024
606
-99.85% 65,907.16%
3161
Memhash
Memhash
3161
MEMHASH
$0.000157 $0.003529 04-03-2025
339
-95.56% 2,153.71%
3162
extraDNA
extraDNA
3162
EXDNA
$0.000111 $0.001826 11-09-2021
1609
-93.94% 1,550.71%
3163
Stacktical
Stacktical
3163
DSLA
$0.000024 $0.024568 04-04-2021
1769
-99.90% 102,659.41%
3164
Speedy
Speedy
3164
SPEEDY
$0.000131 $0.042071 01-11-2024
462
-99.69% 32,112.46%
3165
DogemonGo
DogemonGo
3165
DOGO
$0.00000124 $0.000284 21-08-2021
1630
-99.56% 22,766.34%
3166
Kaby Arena
Kaby Arena
3166
KABY
$0.000142 $0.175926 04-09-2021
1616
-99.92% 123,401.70%
3167
DIGG
DIGG
3167
DIGG
$225.54 $513,780.42 18-05-2021
1725
-99.96% 227,696.51%
3168
Signata
Signata
3168
SATA
$0.001815 $0.759566 05-01-2022
1493
-99.76% 41,751.55%
3169 $0.000128 $0.004914 25-05-2025
257
-97.39% 3,727.54%
3170 $0.000133 $0.000814 14-08-2025
176
-83.66% 512.04%
3171
Forest Knight
Forest Knight
3171
KNIGHT
$0.002726 $1.3812 16-10-2021
1574
-99.80% 50,559.75%
3172 $0.000634 $2.15 23-02-2024
714
-99.97% 339,507.51%
3173
KEK
KEK
3173
KEKE
$0.0000000010 $0.00000030 08-05-2023
1005
-99.67% 30,127.12%
3174
PrompTale AI
PrompTale AI
3174
TALE
$0.001224 $0.131463 11-07-2025
210
-99.07% 10,643.82%
3175
ROND
ROND
3175
ROND
$0.000292 $0.309793 04-10-2022
1221
-99.91% 105,882.35%
3176
Wrapped CANTO
Wrapped CANTO
3176
WCANTO
$0.001379 $0.812991 02-02-2023
1100
-99.83% 58,839.76%
3177
Donut
Donut
3177
DONUT
$0.001063 $0.093923 29-01-2021
1834
-98.87% 8,736.61%
3178
Lunar V2
Lunar V2
3178
LNR
$0.001670 $0.088678 10-10-2022
1215
-98.12% 5,208.57%
3179
Ertha
Ertha
3179
ERTHA
$0.000064 $0.432015 14-01-2022
1484
-99.99% 672,841.30%
3180 $0.0000000010 $0.00000043 18-04-2023
1025
-99.77% 43,226.06%
3181 $0.001318 $0.083972 09-09-2025
150
-98.43% 6,270.70%
3182
Groyper
Groyper
3182
GROYPER
$0.001358 $0.185099 28-05-2024
619
-99.27% 13,527.06%
3183
WOOF
WOOF
3183
WOOF
$0.00000720 $0.005901 06-11-2021
1553
-99.88% 81,832.90%
3184
EXPERT_MONEY
EXPERT_MONEY
3184
EXPERT
$0.000172 $0.002220 09-02-2025
362
-92.26% 1,191.87%
3185
Niftyx Protocol
Niftyx Protocol
3185
NIFTYXP
$0.002509 $6.06 13-02-2023
1089
-99.96% 241,424.99%
3186
BIAO
BIAO
3186
BIAO
$0.000128 $0.058198 08-12-2024
425
-99.78% 45,230.38%
3187
Genopets
Genopets
3187
GENE
$0.001416 $37.79 30-11-2021
1529
-100.00% 2,667,915.06%
3188
Redbrick
Redbrick
3188
BRIC
$0.000508 $0.044278 09-08-2025
181
-98.85% 8,609.38%
3189
YAY Games
YAY Games
3189
YAY
$0.000180 $0.089604 09-09-2021
1611
-99.80% 49,562.08%
3190
Joystream
Joystream
3190
JOY
$0.000111 $0.059945 29-11-2023
800
-99.81% 53,735.81%
3191 $0.002472 $35.93 16-11-2021
1543
-99.99% 1,453,490.53%
3192
Wizard Gang
Wizard Gang
3192
WIZARD
$0.000127 $0.007469 23-04-2025
289
-98.31% 5,802.94%
3193
Verify
Verify
3193
CRED
$0.009084 $4.72 10-01-2018
2949
-99.81% 51,880.81%
3194
BabySwap
BabySwap
3194
BABYSW
$0.000199 $4.49 07-12-2021
1522
-100.00% 2,251,889.91%
3195
TE-FOOD
TE-FOOD
3195
TFD
$0.000122 $0.118973 05-05-2021
1738
-99.90% 97,078.41%
3196
Matt Furie
Matt Furie
3196
MATT
$0.00000029 $0.000034 13-07-2024
573
-99.15% 11,696.25%
3197
Landwolf
Landwolf
3197
WOLF
$0.000313 $0.054432 25-05-2024
622
-99.43% 17,307.58%
3198 $0.030446 $1.0384 31-01-2025
371
-97.07% 3,310.51%
3199
Edwin
Edwin
3199
EDWIN
$0.000123 $0.013466 17-04-2025
295
-99.09% 10,830.87%
3200
flork cto
flork cto
3200
FLORK
$0.000129 $0.037869 07-01-2025
395
-99.66% 29,294.09%
34.199 Monedas Monitoreadas - Página 64 de 684