Cap Mercado $3.04T -6.33%
Volumen 24h $357.54B 40.84%
BTC % 54.52% -0.47%
ETH % 10.91% -2.47%
Monedas 34.150 +10
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3151 $0.00000252 $0.000500 13-02-2024
717
-99.50% 19,770.94%
3152
FEFE
FEFE
3152
FEFE
$0.000421 $0.027623 17-10-2024
470
-98.48% 6,459.61%
3153
Invest Zone
Invest Zone
3153
IVfun
$0.000185 $0.069534 24-08-2024
524
-99.73% 37,467.43%
3154
Sugar boy
Sugar boy
3154
SUGAR
$0.000178 $0.024607 04-12-2024
422
-99.28% 13,743.79%
3155
Skillful AI
Skillful AI
3155
SKAI
$0.000464 $0.232345 10-06-2024
599
-99.80% 49,924.05%
3156 $0.000191 $9.77 18-11-2021
1534
-100.00% 5,121,410.63%
3157
Lunar V2
Lunar V2
3157
LNR
$0.002343 $0.088678 10-10-2022
1208
-97.36% 3,684.96%
3158
Canxium
Canxium
3158
CAU
$0.143241 $19.91 25-02-2024
705
-99.28% 13,797.89%
3159
ROCO FINANCE
ROCO FINANCE
3159
ROCO
$0.009971 $7.98 16-11-2021
1536
-99.88% 79,975.17%
3160
ZeroLend
ZeroLend
3160
ZERO
$0.00000313 $0.000818 27-09-2024
490
-99.62% 26,056.63%
3161
Lunr Token
Lunr Token
3161
LUNR
$0.001633 $18.70 22-10-2021
1561
-99.99% 1,145,331.17%
3162
Lemmy The Bat
Lemmy The Bat
3162
LBAI
$0.00000249 $0.000133 14-08-2025
169
-98.12% 5,232.80%
3163
WOM
WOM
3163
WOM
$0.000912 $1.97 10-04-2021
1756
-99.95% 216,213.98%
3164
SEED
SEED
3164
SEED
$0.000476 $0.016453 01-04-2025
304
-97.10% 3,354.23%
3165
OrbitAI
OrbitAI
3165
ORBIT
$0.017698 $0.759105 02-01-2025
393
-97.67% 4,189.21%
3166 $0.000392 $0.111335 27-04-2022
1374
-99.65% 28,288.26%
3167
BIAO
BIAO
3167
BIAO
$0.000170 $0.058198 08-12-2024
418
-99.71% 34,079.01%
3168 $0.000203 $0.074580 01-04-2022
1400
-99.73% 36,581.47%
3169
Joystream
Joystream
3169
JOY
$0.000149 $0.059945 29-11-2023
793
-99.75% 40,055.25%
3170
BOTIFY
BOTIFY
3170
BOTIFY
$0.000166 $0.050163 22-01-2025
373
-99.67% 30,092.48%
3171
Memhash
Memhash
3171
MEMHASH
$0.000193 $0.003529 04-03-2025
332
-94.54% 1,730.27%
3172
Puffverse
Puffverse
3172
PFVS
$0.001421 $0.116099 27-05-2025
248
-98.78% 8,072.49%
3173
neur.sh
neur.sh
3173
NEUR
$0.000177 $0.077178 08-01-2025
387
-99.77% 43,601.94%
3174
LET HIM COOK
LET HIM COOK
3174
COOK
$0.000164 $0.015056 20-11-2024
436
-98.91% 9,072.44%
3175 $0.000164 $0.002525 28-08-2025
155
-93.51% 1,440.10%
3176 $0.000163 $3.16 21-11-2021
1531
-99.99% 1,931,068.47%
3177
Super Trump
Super Trump
3177
STRUMP
$0.000089 $0.029510 02-06-2024
607
-99.70% 33,179.50%
3178 $0.000354 $0.068313 12-03-2024
689
-99.48% 19,175.46%
3179
Edwin
Edwin
3179
EDWIN
$0.000164 $0.013466 17-04-2025
288
-98.78% 8,116.90%
3180
Unitus
Unitus
3180
UIS
$0.002460 $48.74 24-03-2020
2138
-99.99% 1,981,355.37%
3181
Stacktical
Stacktical
3181
DSLA
$0.000029 $0.024568 04-04-2021
1762
-99.88% 83,203.00%
3182
Soarchain
Soarchain
3182
SOAR
$0.001696 $0.021872 06-01-2025
389
-92.25% 1,189.79%
3183 $0.033965 $1.91 25-11-2021
1527
-98.22% 5,520.33%
3184
ARTFI
ARTFI
3184
ARTFI
$0.001227 $0.035492 02-08-2024
546
-96.54% 2,792.42%
3185
Mars
Mars
3185
MARS
$0.00000039 $0.000043 25-09-2024
492
-99.11% 11,093.82%
3186
IQeon
IQeon
3186
IQN
$0.029345 $3.40 25-11-2021
1527
-99.14% 11,494.34%
3187 $0.056988 $1.1784 14-04-2023
1022
-95.16% 1,967.73%
3188
Affyn
Affyn
3188
FYN
$0.000642 $1.69 01-02-2022
1459
-99.96% 262,656.62%
3189
3DPass
3DPass
3189
P3D
$0.000281 $0.034187 03-01-2024
758
-99.18% 12,072.26%
3190
BabySwap
BabySwap
3190
BABYSW
$0.000258 $4.49 07-12-2021
1515
-99.99% 1,736,257.26%
3191
Kaby Arena
Kaby Arena
3191
KABY
$0.000174 $0.175926 04-09-2021
1609
-99.90% 100,926.60%
3192
Polkacity
Polkacity
3192
POLC
$0.000823 $2.89 03-11-2021
1549
-99.97% 350,650.84%
3193
Pip
Pip
3193
PIP
$0.000292 $0.356444 05-05-2023
1001
-99.92% 121,796.93%
3194
QnA3.AI
QnA3.AI
3194
GPT
$0.000188 $0.777898 10-03-2024
691
-99.98% 413,139.05%
3195
Ertha
Ertha
3195
ERTHA
$0.000079 $0.432015 14-01-2022
1477
-99.98% 544,307.86%
3196 $0.001638 $4.75 14-10-2021
1569
-99.97% 289,623.76%
3197
Energycoin
Energycoin
3197
ENRG
$0.001294 $0.536192 12-01-2018
2940
-99.76% 41,346.39%
3198 $0.001072 $5.90 01-01-2022
1490
-99.98% 550,292.72%
3199
STEP
STEP
3199
STEP
$0.000160 $0.065610 23-04-2022
1378
-99.76% 40,870.69%
3200
FCK925
FCK925
3200
FCK925
$0.000155 $0.008242 22-07-2025
192
-98.12% 5,215.36%
34.150 Monedas Monitoreadas - Página 64 de 683