Cap Mercado $3.33T
3.46%
Volumen 24h $295.03B
10.69%
BTC % 54.74%
1.15%
ETH % 10.93%
0%
Monedas
33.721
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
GoldenRat
3151
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
259
|
-93.41% | 1,417.33% |
|
||
| 3152 |
Ben the Dog
3152
BENDOG
|
$0.000179 | $0.071448 | 06-06-2024 |
539
|
-99.75% | 39,810.98% |
|
||
| 3153 |
Ambios Network
3153
AMBIOS
|
$0.002922 | $0.019183 | 14-05-2025 |
197
|
-84.77% | 556.43% |
|
||
| 3154 |
Coin (reservebankapp.com)
3154
COINS
|
$0.000178 | $0.002525 | 28-08-2025 |
91
|
-92.94% | 1,316.44% |
|
||
| 3155 |
Safe Haven
3155
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1856
|
-99.96% | 262,744.54% |
|
||
| 3156 |
STEP
3156
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1314
|
-99.72% | 36,171.06% |
|
||
| 3157 |
Databot
3157
DATA
|
$0.000194 | $0.002883 | 29-05-2025 |
182
|
-93.28% | 1,387.84% |
|
||
| 3158 |
Soyjak
3158
SOY
|
$0.000191 | $0.006297 | 29-07-2024 |
486
|
-96.97% | 3,198.34% |
|
||
| 3159 |
EYWA
3159
EYWA
|
$0.001770 | $0.198220 | 31-12-2024 |
331
|
-99.11% | 11,100.92% |
|
||
| 3160 |
Kaon / Akropolis
3160
KAON
|
$0.000040 | $0.088609 | 07-04-2021 |
1695
|
-99.96% | 222,463.74% |
|
||
| 3161 |
Ginnan The Cat
3161
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
476
|
-99.79% | 47,022.79% |
|
||
| 3162 |
QUAIN
3162
QUAIN
|
$0.000176 | $0.009488 | 11-01-2025 |
320
|
-98.14% | 5,281.61% |
|
||
| 3163 |
Ethernity CLOUD
3163
ECLD
|
$0.000384 | $0.068313 | 12-03-2024 |
625
|
-99.44% | 17,710.48% |
|
||
| 3164 |
Game7
3164
G7
|
$0.000076 | $0.007146 | 06-05-2025 |
205
|
-98.93% | 9,271.20% |
|
||
| 3165 |
Hunter Token
3165
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1141
|
-100.00% | 243,002,087.20% |
|
||
| 3166 |
Meme Alliance
3166
MMA
|
$0.001989 | $0.042892 | 12-04-2024 |
594
|
-95.36% | 2,056.24% |
|
||
| 3167 |
ROCO FINANCE
3167
ROCO
|
$0.010027 | $7.98 | 16-11-2021 |
1472
|
-99.87% | 79,521.92% |
|
||
| 3168 |
Kaizen Finance
3168
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1310
|
-99.64% | 27,552.78% |
|
||
| 3169 |
Alpha Arena
3169
ARENA
|
$0.000174 | $0.001496 | 26-10-2025 |
32
|
-88.38% | 760.63% |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
428
|
-99.06% | 10,488.75% |
|
||
| 3171 |
OX Coin
3171
OX
|
$0.000052 | $0.034713 | 05-12-2024 |
357
|
-99.85% | 66,323.82% |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
240
|
-97.08% | 3,326.72% |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1472
|
-99.65% | 28,338.01% |
|
||
| 3174 |
PrompTale AI
3174
TALE
|
$0.001680 | $0.131463 | 11-07-2025 |
139
|
-98.72% | 7,727.34% |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1670
|
-99.85% | 67,397.08% |
|
||
| 3176 |
Baby Shark Meme
3176
BABYSHARK
|
$0.000199 | $0.160204 | 06-01-2025 |
325
|
-99.88% | 80,221.46% |
|
||
| 3177 |
YOUR AI
3177
YOURAI
|
$0.000330 | $0.522774 | 22-03-2024 |
615
|
-99.94% | 158,379.19% |
|
||
| 3178 |
Bankex
3178
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2874
|
-99.99% | 674,993.41% |
|
||
| 3179 |
WOM
3179
WOM
|
$0.000875 | $1.97 | 10-04-2021 |
1692
|
-99.96% | 225,412.67% |
|
||
| 3180 |
Lou
3180
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
298
|
-97.84% | 4,525.33% |
|
||
| 3181 |
Ritocoin
3181
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1518
|
-92.91% | 1,310.17% |
|
||
| 3182 |
APED
3182
APED
|
$0.172085 | $15.39 | 14-11-2024 |
378
|
-98.88% | 8,841.40% |
|
||
| 3183 |
Moonray
3183
MNRY
|
$0.000873 | $0.165945 | 18-12-2024 |
344
|
-99.47% | 18,910.73% |
|
||
| 3184 |
bitSmiley
3184
SMILE
|
$0.002545 | $0.480838 | 06-11-2024 |
386
|
-99.47% | 18,791.74% |
|
||
| 3185 |
KickToken (New)
3185
KICK
|
$0.001379 | $0.894248 | 04-10-2017 |
2976
|
-99.85% | 64,737.13% |
|
||
| 3186 |
BitCone
3186
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
720
|
-97.04% | 3,279.40% |
|
||
| 3187 |
Noggles
3187
NOGS
|
$0.00000576 | $0.000268 | 26-04-2024 |
580
|
-97.85% | 4,545.76% |
|
||
| 3188 |
PJN
3188
PJN
|
$0.000167 | $0.001325 | 15-08-2025 |
104
|
-87.42% | 695.08% |
|
||
| 3189 |
Frontier
3189
FRONT
|
$0.021438 | $6.99 | 17-02-2021 |
1744
|
-99.69% | 32,525.08% |
|
||
| 3190 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3190
SBETon
|
$10.35 | $19.44 | 07-10-2025 |
51
|
-46.77% | 87.87% |
|
||
| 3191 |
CZ THE GOAT
3191
CZGOAT
|
$0.000164 | $0.009241 | 12-12-2023 |
716
|
-98.22% | 5,529.17% |
|
||
| 3192 |
Ghosty Cash
3192
SPKY
|
$0.017951 | $4.41 | 04-12-2024 |
358
|
-99.59% | 24,443.99% |
|
||
| 3193 |
Zynecoin
3193
ZYN
|
$0.003901 | $5.24 | 07-04-2020 |
2060
|
-99.93% | 134,116.90% |
|
||
| 3194 |
Pleasure Coin / xxxNifty
3194
NSFW
|
$0.00000667 | $0.001136 | 09-11-2021 |
1479
|
-99.41% | 16,933.85% |
|
||
| 3195 |
Ertha
3195
ERTHA
|
$0.000082 | $0.432015 | 14-01-2022 |
1413
|
-99.98% | 528,979.85% |
|
||
| 3196 |
Morpheus Labs
3196
MIND
|
$0.000119 | $0.028501 | 01-12-2023 |
727
|
-99.58% | 23,785.22% |
|
||
| 3197 |
Wrapped THETA
3197
WTHETA
|
$0.364617 | $193,299.99 | 09-08-2025 |
110
|
-100.00% | 53,014,414.89% |
|
||
| 3198 |
KCCPAD
3198
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1491
|
-99.73% | 37,436.60% |
|
||
| 3199 |
Altcoin
3199
ALTCOINFUN1
|
$0.000179 | $0.188876 | 14-07-2025 |
136
|
-99.91% | 105,441.48% |
|
||
| 3200 |
ELMOERC
3200
ELMO
|
$0.000608 | $0.033124 | 04-06-2023 |
907
|
-98.16% | 5,344.06% |
|
33.721 Monedas Monitoreadas - Página 64 de 675