Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aster Dog
3151
ADOG
|
$0.000144 | $0.003910 | 04-10-2025 |
154
|
-96.31% | 2,607.56% |
|
||
| 3152 |
Gold Reserve
3152
GOR
|
$0.000342 | $0.002341 | 10-01-2025 |
421
|
-85.39% | 584.58% |
|
||
| 3153 |
Cryptaur
3153
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2826
|
-99.84% | 63,407.85% |
|
||
| 3154 |
X world Games
3154
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1659
|
-99.99% | 838,201.03% |
|
||
| 3155 |
Tiger King Coin
3155
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1571
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3156 |
STARS
3156
STARS
|
$0.00000317 | $0.002089 | 23-12-2024 |
439
|
-99.85% | 65,794.03% |
|
||
| 3157 |
Coconut Chicken
3157
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
719
|
-98.63% | 7,181.15% |
|
||
| 3158 |
SmartCoin
3158
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4411
|
-98.36% | 5,996.33% |
|
||
| 3159 |
PrompTale AI
3159
TALE
|
$0.001313 | $0.131463 | 11-07-2025 |
239
|
-99.00% | 9,915.20% |
|
||
| 3160 |
StarryNift
3160
SNIFT
|
$0.000077 | $0.062426 | 26-09-2024 |
527
|
-99.88% | 80,891.81% |
|
||
| 3161 |
DisclaimerCoin
3161
DONT
|
$0.00000103 | $0.000074 | 23-01-2026 |
43
|
-98.61% | 7,104.15% |
|
||
| 3162 |
Polkacity
3162
POLC
|
$0.000700 | $2.89 | 03-11-2021 |
1585
|
-99.98% | 412,285.39% |
|
||
| 3163 |
Kaby Arena
3163
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1645
|
-99.92% | 122,075.72% |
|
||
| 3164 |
KickToken (New)
3164
KICK
|
$0.001085 | $0.894248 | 04-10-2017 |
3076
|
-99.88% | 82,349.26% |
|
||
| 3165 |
Finceptor
3165
FINC
|
$0.002100 | $0.368017 | 04-04-2024 |
702
|
-99.43% | 17,427.40% |
|
||
| 3166 |
pSTAKE Finance
3166
PSTAKE
|
$0.000280 | $1.2477 | 07-03-2022 |
1461
|
-99.98% | 445,758.42% |
|
||
| 3167 |
Kobocoin
3167
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2997
|
-99.47% | 18,617.50% |
|
||
| 3168 |
Puffverse
3168
PFVS
|
$0.001109 | $0.116099 | 27-05-2025 |
284
|
-99.05% | 10,373.14% |
|
||
| 3169 |
Signata
3169
SATA
|
$0.001819 | $0.759566 | 05-01-2022 |
1522
|
-99.76% | 41,656.81% |
|
||
| 3170 |
Musk It
3170
MUSKIT
|
$0.000129 | $0.065751 | 31-01-2025 |
400
|
-99.80% | 50,912.66% |
|
||
| 3171 |
Nubila Network
3171
NB
|
$0.000715 | $0.108176 | 11-11-2025 |
116
|
-99.34% | 15,027.43% |
|
||
| 3172 |
Sugar boy
3172
SUGAR
|
$0.000131 | $0.024607 | 04-12-2024 |
458
|
-99.47% | 18,670.58% |
|
||
| 3173 |
BitCone
3173
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
820
|
-97.74% | 4,321.50% |
|
||
| 3174 |
DigitalNote
3174
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2982
|
-99.99% | 974,981.98% |
|
||
| 3175 |
BOTIFY
3175
BOTIFY
|
$0.000126 | $0.050163 | 22-01-2025 |
409
|
-99.75% | 39,557.12% |
|
||
| 3176 |
Itheum
3176
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1403
|
-99.96% | 273,265.59% |
|
||
| 3177 |
PureFi Protocol
3177
UFI
|
$0.002167 | $0.574472 | 21-11-2021 |
1567
|
-99.62% | 26,413.00% |
|
||
| 3178 |
DOSE
3178
DOSE
|
$0.000148 | $0.383181 | 02-12-2021 |
1556
|
-99.96% | 258,851.38% |
|
||
| 3179 |
Step Finance
3179
STEP
|
$0.000578 | $10.50 | 28-04-2021 |
1774
|
-99.99% | 1,816,897.46% |
|
||
| 3180 |
Wrapped Coinbase Global tokenized stock (Backed)
3180
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
232
|
-60.68% | 154.30% |
|
||
| 3181 |
DeFinder Capital
3181
DFC
|
$0.004725 | $3.94 | 10-04-2024 |
696
|
-99.88% | 83,231.01% |
|
||
| 3182 |
Piccolo Inu
3182
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1572
|
-99.95% | 184,217.34% |
|
||
| 3183 |
Wrapped CANTO
3183
WCANTO
|
$0.001324 | $0.812991 | 02-02-2023 |
1129
|
-99.84% | 61,294.22% |
|
||
| 3184 |
Apeiros
3184
APRS
|
$0.001147 | $1.87 | 27-03-2024 |
710
|
-99.94% | 162,736.74% |
|
||
| 3185 |
MaxCoin
3185
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4404
|
-99.93% | 150,093.37% |
|
||
| 3186 |
Gondola
3186
GONDOLA
|
$0.00000030 | $0.000028 | 15-10-2024 |
508
|
-98.93% | 9,232.95% |
|
||
| 3187 |
BabySwap
3187
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1551
|
-100.00% | 2,242,635.11% |
|
||
| 3188 |
Lunar V2
3188
LNR
|
$0.001676 | $0.088678 | 10-10-2022 |
1244
|
-98.11% | 5,190.12% |
|
||
| 3189 |
Black Mirror Experience
3189
MIRROR
|
$0.001295 | $0.083972 | 09-09-2025 |
179
|
-98.46% | 6,384.15% |
|
||
| 3190 |
Revest Finance
3190
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1572
|
-99.92% | 130,257.70% |
|
||
| 3191 |
Position Exchange
3191
POSI
|
$0.001349 | $7.89 | 03-09-2021 |
1646
|
-99.98% | 584,865.20% |
|
||
| 3192 |
DAFI Protocol
3192
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1814
|
-99.95% | 192,412.97% |
|
||
| 3193 |
Worlds First Memecoin
3193
LOLCOIN
|
$0.000120 | $0.005944 | 08-09-2025 |
180
|
-97.98% | 4,850.26% |
|
||
| 3194 |
Numogram
3194
GNON
|
$0.000122 | $0.127880 | 23-10-2024 |
500
|
-99.90% | 105,038.35% |
|
||
| 3195 |
Energycoin
3195
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2976
|
-99.82% | 54,114.37% |
|
||
| 3196 |
BitBoost
3196
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2981
|
-99.71% | 34,305.56% |
|
||
| 3197 |
Real Sociedad Fan Token
3197
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
288
|
-92.99% | 1,326.26% |
|
||
| 3198 |
Coin Lion
3198
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1792
|
-99.34% | 15,008.75% |
|
||
| 3199 |
Looby By Stephen Bliss
3199
LOOBY
|
$0.000126 | $0.000814 | 14-08-2025 |
205
|
-84.49% | 544.55% |
|
||
| 3200 |
Stride Staked Juno
3200
STJUNO
|
$0.042501 | $1.1784 | 14-04-2023 |
1058
|
-96.39% | 2,672.54% |
|
34.314 Monedas Monitoreadas - Página 64 de 687