Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coinye West
3151
COINYE
|
$0.000158 | $0.045796 | 02-04-2024 |
753
|
-99.65% | 28,843.89% |
|
||
| 3152 |
Talent Protocol
3152
TALENT
|
$0.000545 | $0.145351 | 04-11-2024 |
537
|
-99.63% | 26,572.49% |
|
||
| 3153 |
Carbon browser
3153
CSIX
|
$0.000316 | $0.431476 | 19-02-2023 |
1161
|
-99.93% | 136,564.96% |
|
||
| 3154 |
Ferro
3154
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1399
|
-99.92% | 129,562.65% |
|
||
| 3155 |
IonQ Tokenized Stock (Ondo)
3155
IONQon
|
$43.05 | $50.95 | 18-04-2026 |
7
|
-15.51% | 18.36% |
|
||
| 3156 |
Vectorspace AI
3156
VAIX
|
$0.002503 | $35.93 | 16-11-2021 |
1621
|
-99.99% | 1,435,169.10% |
|
||
| 3157 |
X world Games
3157
XWG
|
$0.000036 | $0.330081 | 21-08-2021 |
1708
|
-99.99% | 904,677.78% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006171 | $4.62 | 09-11-2021 |
1628
|
-99.87% | 74,771.18% |
|
||
| 3159 |
Global DePIN Chain
3159
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
431
|
-98.85% | 8,559.03% |
|
||
| 3160 |
AgeOfGods
3160
AOG
|
$0.001201 | $1.1138 | 05-01-2022 |
1571
|
-99.89% | 92,675.88% |
|
||
| 3161 |
Niftyx Protocol
3161
NIFTYXP
|
$0.002417 | $6.06 | 13-02-2023 |
1167
|
-99.96% | 250,652.30% |
|
||
| 3162 |
Super Trump
3162
STRUMP
|
$0.000068 | $0.029510 | 02-06-2024 |
692
|
-99.77% | 43,342.47% |
|
||
| 3163 |
Lunar V2
3163
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1293
|
-98.11% | 5,178.29% |
|
||
| 3164 |
CyberVein
3164
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1842
|
-99.97% | 297,743.20% |
|
||
| 3165 |
The Epiko
3165
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
776
|
-97.81% | 4,457.32% |
|
||
| 3166 |
Grab Holdings Tokenized Stock (Ondo)
3166
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
103
|
-21.06% | 26.68% |
|
||
| 3167 |
Clippy (kevanjatt)
3167
CLIPPY
|
$0.000122 | $0.003364 | 24-01-2026 |
91
|
-96.38% | 2,662.44% |
|
||
| 3168 |
Bitcoin Standard Hashrate Token
3168
BTCST
|
$0.010078 | $92.75 | 13-04-2021 |
1838
|
-99.99% | 920,234.63% |
|
||
| 3169 |
sekoia by Virtuals
3169
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
471
|
-99.85% | 67,293.53% |
|
||
| 3170 |
Linear
3170
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2525
|
-100.00% | 2,550,736.72% |
|
||
| 3171 |
Skillful AI
3171
SKAI
|
$0.000221 | $0.232345 | 10-06-2024 |
684
|
-99.90% | 104,888.68% |
|
||
| 3172 |
Bholdus
3172
BHO
|
$0.000030 | $0.087016 | 12-10-2021 |
1656
|
-99.97% | 287,413.59% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002343 | $0.027271 | 09-06-2023 |
1051
|
-91.41% | 1,064.08% |
|
||
| 3174 |
UX Chain / Umee
3174
UX
|
$0.000031 | $0.247780 | 17-02-2022 |
1528
|
-99.99% | 810,326.61% |
|
||
| 3175 |
Perry
3175
PERRY
|
$0.000122 | $0.015219 | 19-02-2025 |
430
|
-99.20% | 12,402.66% |
|
||
| 3176 |
Magic Square
3176
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
828
|
-99.97% | 304,274.66% |
|
||
| 3177 |
PARSIQ
3177
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1839
|
-99.99% | 668,213.06% |
|
||
| 3178 |
DeFinder Capital
3178
DFC
|
$0.004546 | $3.94 | 10-04-2024 |
745
|
-99.88% | 86,518.31% |
|
||
| 3179 |
Spookyswap
3179
BOO
|
$0.016630 | $39.99 | 08-11-2021 |
1629
|
-99.96% | 240,373.07% |
|
||
| 3180 |
Fluminense FC Fan Token
3180
FLU
|
$0.034291 | $0.034286 | 23-04-2026 |
2
|
0.01% | - |
|
||
| 3181 |
SwiftCash
3181
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2538
|
-91.52% | 1,079.65% |
|
||
| 3182 |
Numogram
3182
GNON
|
$0.000119 | $0.127880 | 23-10-2024 |
549
|
-99.91% | 107,050.45% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1648
|
-99.97% | 350,258.94% |
|
||
| 3184 |
LF
3184
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
410
|
-96.82% | 3,046.56% |
|
||
| 3185 |
Kanzhun Tokenized Stock (Ondo)
3185
BZon
|
$13.63 | $19.31 | 09-01-2026 |
106
|
-29.44% | 41.72% |
|
||
| 3186 |
Wen Lambo Financial
3186
WENLAMBOFINA1
|
$118.86 | $2,131.02 | 30-06-2025 |
299
|
-94.42% | 1,692.93% |
|
||
| 3187 |
DeepLink Protocol
3187
DLC
|
$0.00000920 | $0.000474 | 28-03-2025 |
393
|
-98.06% | 5,055.62% |
|
||
| 3188 |
TRUST AI
3188
TRT
|
$0.031108 | $9.90 | 15-02-2025 |
434
|
-99.69% | 31,712.59% |
|
||
| 3189 |
Wrapped Dog
3189
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
620
|
-99.58% | 23,637.23% |
|
||
| 3190 |
Kalao
3190
KLO
|
$0.000612 | $1.96 | 03-11-2021 |
1634
|
-99.97% | 319,714.27% |
|
||
| 3191 |
Chuck
3191
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
715
|
-99.59% | 24,084.25% |
|
||
| 3192 |
MarketPeak
3192
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2010
|
-99.99% | 1,556,712.60% |
|
||
| 3193 |
Kommunitas
3193
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1557
|
-100.00% | 2,512,511,492.80% |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001039 | $0.110008 | 17-01-2025 |
463
|
-99.06% | 10,489.87% |
|
||
| 3195 |
Digital Reserve Currency
3195
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1855
|
-99.62% | 25,917.91% |
|
||
| 3196 |
LET HIM COOK
3196
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
521
|
-99.23% | 12,893.41% |
|
||
| 3197 |
MineD
3197
DIGI
|
$0.00000458 | $0.000518 | 22-11-2025 |
154
|
-99.11% | 11,197.46% |
|
||
| 3198 |
AMC Entertainment Tokenized Stock (Ondo)
3198
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
8
|
-15.18% | 17.89% |
|
||
| 3199 |
Alliance Fan Token
3199
ALLFTK
|
$0.037697 | $6.92 | 23-03-2021 |
1859
|
-99.46% | 18,258.51% |
|
||
| 3200 |
sci-hub
3200
SCIHUB
|
$0.000116 | $0.034440 | 18-12-2024 |
493
|
-99.66% | 29,470.16% |
|
34.531 Monedas Monitoreadas - Página 64 de 691