Cap Mercado $2.82T
-1.04%
Volumen 24h $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
XYRO
3151
XYRO
|
$0.000273 | $0.080886 | 25-01-2025 |
474
|
-99.66% | 29,503.70% |
|
||
| 3152 |
Mystiko Network
3152
XZK
|
$0.000207 | $0.152141 | 19-06-2024 |
694
|
-99.86% | 73,288.45% |
|
||
| 3153 |
Belong
3153
BELONG1
|
$0.002020 | $0.116860 | 06-11-2025 |
189
|
-98.27% | 5,686.23% |
|
||
| 3154 |
Position Exchange
3154
POSI
|
$0.001559 | $7.89 | 03-09-2021 |
1714
|
-99.98% | 506,041.86% |
|
||
| 3155 |
Nibbles
3155
NIBBLES
|
$0.00000101 | $0.000090 | 30-01-2025 |
469
|
-98.89% | 8,903.55% |
|
||
| 3156 |
Sparkpoint
3156
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1887
|
-99.96% | 234,080.54% |
|
||
| 3157 |
Astherus
3157
ASTHERUS
|
$0.000145 | $0.003131 | 19-10-2025 |
207
|
-95.37% | 2,059.19% |
|
||
| 3158 |
Neiro
3158
NEIRO
|
$0.000142 | $0.072949 | 30-07-2024 |
653
|
-99.81% | 51,366.08% |
|
||
| 3159 |
Matt Furie
3159
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
670
|
-99.02% | 10,081.29% |
|
||
| 3160 |
Kasta
3160
KASTA
|
$0.000183 | $1.0835 | 13-01-2022 |
1582
|
-99.98% | 591,738.63% |
|
||
| 3161 |
Ethernity CLOUD
3161
ECLD
|
$0.000305 | $0.068313 | 12-03-2024 |
793
|
-99.55% | 22,315.72% |
|
||
| 3162 |
The Epiko
3162
EPIKO
|
$0.000801 | $0.032344 | 10-03-2024 |
795
|
-97.52% | 3,938.01% |
|
||
| 3163 |
yieldwatch
3163
WATCH
|
$0.007102 | $3.62 | 04-03-2021 |
1897
|
-99.80% | 50,851.14% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000070 | $0.432015 | 14-01-2022 |
1581
|
-99.98% | 621,218.04% |
|
||
| 3165 |
WOOF
3165
WOOF
|
$0.00000776 | $0.005901 | 06-11-2021 |
1650
|
-99.87% | 75,960.94% |
|
||
| 3166 |
World Token
3166
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1927
|
-99.46% | 18,433.13% |
|
||
| 3167 |
PINGPONG
3167
PINGPONG
|
$0.000480 | $0.156037 | 09-10-2025 |
217
|
-99.69% | 32,423.95% |
|
||
| 3168 |
StormX
3168
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
3047
|
-100.00% | 2,201,301.72% |
|
||
| 3169 |
Netvrk
3169
NETVR
|
$0.001386 | $7.43 | 03-12-2021 |
1623
|
-99.98% | 535,691.67% |
|
||
| 3170 |
Caterpillar Tokenized Stock (Ondo)
3170
CATon
|
$903.11 | $939.44 | 06-05-2026 |
8
|
-3.87% | 4.02% |
|
||
| 3171 |
Peepo (SOL)
3171
$PEEP
|
$0.00000258 | $0.000448 | 09-12-2023 |
887
|
-99.43% | 17,309.07% |
|
||
| 3172 |
Medieval Empires
3172
MEE
|
$0.000245 | $0.031421 | 07-04-2024 |
767
|
-99.22% | 12,718.13% |
|
||
| 3173 |
Hasbullas Cat
3173
BARSIK
|
$0.000137 | $0.313659 | 17-11-2024 |
543
|
-99.96% | 228,694.44% |
|
||
| 3174 |
Zenrock
3174
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
327
|
-99.31% | 14,344.67% |
|
||
| 3175 |
Everyworld
3175
EVERY
|
$0.000054 | $0.140643 | 05-04-2024 |
769
|
-99.96% | 261,732.19% |
|
||
| 3176 |
BSCS / BSC Station
3176
BSCS
|
$0.000506 | $1.2605 | 02-05-2021 |
1838
|
-99.96% | 248,822.91% |
|
||
| 3177 |
OctonetAI
3177
OCTO
|
$0.001386 | $0.327619 | 18-12-2024 |
512
|
-99.58% | 23,530.03% |
|
||
| 3178 |
The Dons
3178
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1092
|
-98.70% | 7,587.48% |
|
||
| 3179 |
Revest Finance
3179
RVST
|
$0.001507 | $2.04 | 16-11-2021 |
1640
|
-99.93% | 135,279.55% |
|
||
| 3180 |
DeFi Land
3180
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1629
|
-100.00% | 2,239,334.45% |
|
||
| 3181 |
Piccolo Inu
3181
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1640
|
-99.95% | 184,217.34% |
|
||
| 3182 |
BabySwap
3182
BABYSW
|
$0.000217 | $4.49 | 07-12-2021 |
1619
|
-100.00% | 2,068,763.64% |
|
||
| 3183 |
Unstable Tether
3183
USDUT
|
$0.000135 | $0.002520 | 09-09-2025 |
247
|
-94.66% | 1,772.63% |
|
||
| 3184 |
Vectorspace AI
3184
VAIX
|
$0.002671 | $35.93 | 16-11-2021 |
1640
|
-99.99% | 1,345,133.19% |
|
||
| 3185 |
Pomerium
3185
PMG
|
$0.000574 | $0.481805 | 24-07-2023 |
1025
|
-99.88% | 83,882.41% |
|
||
| 3186 |
Bholdus
3186
BHO
|
$0.000033 | $0.087016 | 12-10-2021 |
1675
|
-99.96% | 264,821.11% |
|
||
| 3187 |
Alliance Fan Token
3187
ALLFTK
|
$0.043117 | $6.92 | 23-03-2021 |
1878
|
-99.38% | 15,950.88% |
|
||
| 3188 |
DexGame
3188
DXGM
|
$0.000209 | $0.047563 | 17-08-2022 |
1366
|
-99.56% | 22,637.13% |
|
||
| 3189 |
aixCB by Virtuals
3189
AIXCB
|
$0.000133 | $0.111066 | 02-01-2025 |
497
|
-99.88% | 83,599.01% |
|
||
| 3190 |
Blockchain Monster Hunt
3190
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1653
|
-99.99% | 772,840.73% |
|
||
| 3191 |
Wat
3191
WAT
|
$0.00000031 | $0.000071 | 09-07-2024 |
674
|
-99.56% | 22,750.24% |
|
||
| 3192 |
Seagate Tokenized Stock (Ondo)
3192
STXon
|
$821.08 | $837.34 | 12-05-2026 |
2
|
-1.94% | 1.98% |
|
||
| 3193 |
Lunar V2
3193
LNR
|
$0.001771 | $0.088678 | 10-10-2022 |
1312
|
-98.00% | 4,908.12% |
|
||
| 3194 |
Kaby Arena
3194
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1713
|
-99.92% | 123,393.03% |
|
||
| 3195 |
Magic Square
3195
SQR
|
$0.000233 | $0.776265 | 18-01-2024 |
847
|
-99.97% | 333,089.52% |
|
||
| 3196 |
Itheum
3196
ITHEUM
|
$0.000266 | $0.714706 | 04-05-2022 |
1471
|
-99.96% | 268,404.82% |
|
||
| 3197 |
TradeTide
3197
TTD
|
$0.000939 | $0.083859 | 20-12-2025 |
145
|
-98.88% | 8,826.23% |
|
||
| 3198 |
Crystal Palace Fan Token
3198
CPFC
|
$0.039008 | $0.039840 | 11-05-2026 |
3
|
-2.09% | 2.13% |
|
||
| 3199 |
Acquire.Fi
3199
ACQ
|
$0.000926 | $0.180845 | 29-09-2022 |
1323
|
-99.49% | 19,435.91% |
|
||
| 3200 |
MOSS AI
3200
MOSS
|
$0.000142 | $0.001413 | 09-04-2025 |
400
|
-89.97% | 896.94% |
|
34.627 Monedas Monitoreadas - Página 64 de 693