Cap Mercado $2.46T
-0.72%
Volumen 24h $205.68B
-9.77%
BTC % 54.16%
-0.05%
ETH % 9.6%
-0.2%
Monedas
34.227
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lemmy The Bat
3151
LBAI
|
$0.00000188 | $0.000133 | 14-08-2025 |
183
|
-98.58% | 6,965.04% |
|
||
| 3152 |
Signata
3152
SATA
|
$0.001821 | $0.759566 | 05-01-2022 |
1500
|
-99.76% | 41,611.91% |
|
||
| 3153 |
DIGG
3153
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1732
|
-99.96% | 227,696.51% |
|
||
| 3154 |
Canxium
3154
CAU
|
$0.104860 | $19.91 | 25-02-2024 |
719
|
-99.47% | 18,884.81% |
|
||
| 3155 |
Niftyx Protocol
3155
NIFTYXP
|
$0.002499 | $6.06 | 13-02-2023 |
1096
|
-99.96% | 242,428.92% |
|
||
| 3156 |
aiPump
3156
AIPUMP
|
$0.000337 | $0.034516 | 15-01-2025 |
394
|
-99.02% | 10,133.58% |
|
||
| 3157 |
ROND
3157
ROND
|
$0.000289 | $0.309793 | 04-10-2022 |
1228
|
-99.91% | 107,018.00% |
|
||
| 3158 |
Groyper
3158
GROYPER
|
$0.001367 | $0.185099 | 28-05-2024 |
626
|
-99.26% | 13,437.17% |
|
||
| 3159 |
Shib Original Vision
3159
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1032
|
-99.77% | 43,226.06% |
|
||
| 3160 |
EGO
3160
EGO
|
$0.000633 | $0.130876 | 20-03-2024 |
695
|
-99.52% | 20,589.38% |
|
||
| 3161 |
Unification / FUND
3161
UND
|
$0.003676 | $0.681834 | 26-02-2023 |
1083
|
-99.46% | 18,448.12% |
|
||
| 3162 |
Horizon Protocol
3162
HZN
|
$0.001048 | $1.65 | 16-04-2021 |
1764
|
-99.94% | 157,295.06% |
|
||
| 3163 |
Stacktical
3163
DSLA
|
$0.000023 | $0.024568 | 04-04-2021 |
1776
|
-99.91% | 106,628.01% |
|
||
| 3164 |
sekoia by Virtuals
3164
SEKOIA
|
$0.000128 | $0.084196 | 09-01-2025 |
400
|
-99.85% | 65,710.58% |
|
||
| 3165 |
Landwolf
3165
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
629
|
-99.41% | 16,760.14% |
|
||
| 3166 |
Kunci Coin
3166
KUNCI
|
$0.000102 | $0.936571 | 03-03-2022 |
1443
|
-99.99% | 917,404.86% |
|
||
| 3167 |
Offshift (Old)
3167
XFT
|
$0.070530 | $24.74 | 19-01-2022 |
1486
|
-99.71% | 34,979.06% |
|
||
| 3168 |
LEGION
3168
LEGION
|
$0.000459 | $0.033832 | 23-06-2024 |
600
|
-98.64% | 7,274.69% |
|
||
| 3169 |
MaxCoin
3169
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4382
|
-99.96% | 260,860.59% |
|
||
| 3170 |
VentureMind AI
3170
VNTR
|
$0.000290 | $0.040944 | 05-01-2025 |
404
|
-99.29% | 14,035.87% |
|
||
| 3171 |
DAFI Protocol
3171
DAFI
|
$0.000110 | $0.207138 | 19-03-2021 |
1792
|
-99.95% | 188,641.54% |
|
||
| 3172 |
Wrapped CANTO
3172
WCANTO
|
$0.001319 | $0.812991 | 02-02-2023 |
1107
|
-99.84% | 61,544.67% |
|
||
| 3173 |
Black Mirror Experience
3173
MIRROR
|
$0.001300 | $0.083972 | 09-09-2025 |
157
|
-98.45% | 6,358.41% |
|
||
| 3174 |
BIAO
3174
BIAO
|
$0.000124 | $0.058198 | 08-12-2024 |
432
|
-99.79% | 46,883.00% |
|
||
| 3175 |
Edu3Labs
3175
NFE
|
$0.001185 | $0.339246 | 21-03-2024 |
694
|
-99.65% | 28,526.69% |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.002307 | $1.83 | 30-11-2021 |
1536
|
-99.87% | 79,204.43% |
|
||
| 3177 |
YAY Games
3177
YAY
|
$0.000179 | $0.089604 | 09-09-2021 |
1618
|
-99.80% | 49,967.50% |
|
||
| 3178 |
PrompTale AI
3178
TALE
|
$0.001211 | $0.131463 | 11-07-2025 |
217
|
-99.08% | 10,760.04% |
|
||
| 3179 |
TORSY
3179
torsy
|
$0.000175 | $0.036031 | 21-07-2024 |
572
|
-99.51% | 20,516.86% |
|
||
| 3180 |
Lunar V2
3180
LNR
|
$0.001656 | $0.088678 | 10-10-2022 |
1222
|
-98.13% | 5,256.15% |
|
||
| 3181 |
TAOCat by Virtuals & Masa
3181
TAOCAT
|
$0.000121 | $0.071755 | 03-01-2025 |
406
|
-99.83% | 59,035.31% |
|
||
| 3182 |
Joystream
3182
JOY
|
$0.000108 | $0.059945 | 29-11-2023 |
807
|
-99.82% | 55,621.95% |
|
||
| 3183 |
BabySwap
3183
BABYSW
|
$0.000194 | $4.49 | 07-12-2021 |
1529
|
-100.00% | 2,314,186.04% |
|
||
| 3184 |
DOSE
3184
DOSE
|
$0.000141 | $0.383181 | 02-12-2021 |
1534
|
-99.96% | 271,840.67% |
|
||
| 3185 |
ETHPad
3185
ETHPAD
|
$0.000602 | $0.382272 | 16-11-2021 |
1550
|
-99.84% | 63,374.21% |
|
||
| 3186 |
More Coin
3186
MORE
|
$0.058958 | $9.91 | 03-07-2017 |
3147
|
-99.41% | 16,712.53% |
|
||
| 3187 |
Infinitar
3187
IGT
|
$0.000265 | $0.641242 | 14-12-2024 |
426
|
-99.96% | 241,728.27% |
|
||
| 3188 |
Mars
3188
MARS
|
$0.00000028 | $0.000043 | 25-09-2024 |
506
|
-99.34% | 15,128.34% |
|
||
| 3189 |
Vasco da Gama Fan Token
3189
VASCO
|
$0.029999 | $1.0384 | 31-01-2025 |
378
|
-97.11% | 3,361.29% |
|
||
| 3190 |
MineD
3190
DIGI
|
$0.00000475 | $0.000518 | 22-11-2025 |
83
|
-99.08% | 10,793.38% |
|
||
| 3191 |
Dvision Network
3191
DVI
|
$0.000119 | $3.16 | 21-11-2021 |
1545
|
-100.00% | 2,655,110.39% |
|
||
| 3192 |
Position Exchange
3192
POSI
|
$0.001291 | $7.89 | 03-09-2021 |
1624
|
-99.98% | 611,063.09% |
|
||
| 3193 |
JustLiquidity
3193
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1817
|
-99.97% | 371,141.59% |
|
||
| 3194 |
OptionRoom
3194
ROOM
|
$0.009435 | $4.59 | 22-02-2021 |
1817
|
-99.79% | 48,556.09% |
|
||
| 3195 |
SENATE / SIDUS Heroes DAO
3195
SENATE
|
$0.000801 | $5.90 | 01-01-2022 |
1504
|
-99.99% | 736,508.32% |
|
||
| 3196 |
Musk It
3196
MUSKIT
|
$0.000118 | $0.065751 | 31-01-2025 |
378
|
-99.82% | 55,839.93% |
|
||
| 3197 |
Okratech Token
3197
ORT
|
$0.000144 | $0.074580 | 01-04-2022 |
1414
|
-99.81% | 51,824.13% |
|
||
| 3198 |
SHISA
3198
SHISA
|
$0.000130 | $0.001464 | 10-01-2026 |
34
|
-91.12% | 1,026.45% |
|
||
| 3199 |
Karat
3199
KAT
|
$0.000459 | $0.057274 | 22-08-2023 |
906
|
-99.20% | 12,380.97% |
|
||
| 3200 |
flork cto
3200
FLORK
|
$0.000124 | $0.037869 | 07-01-2025 |
402
|
-99.67% | 30,454.06% |
|
34.227 Monedas Monitoreadas - Página 64 de 685