Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000279 | $4.49 | 07-12-2021 |
1496
|
-99.99% | 1,607,154.79% |
|
||
| 3152 |
Stream SZN
3152
STRSZN
|
$0.000173 | $0.006983 | 16-09-2025 |
117
|
-97.52% | 3,937.19% |
|
||
| 3153 |
DePHY Network
3153
PHY
|
$0.002386 | $0.092610 | 26-07-2025 |
169
|
-97.42% | 3,781.09% |
|
||
| 3154 |
extraDNA
3154
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1583
|
-92.07% | 1,161.07% |
|
||
| 3155 |
ROCO FINANCE
3155
ROCO
|
$0.009949 | $7.98 | 16-11-2021 |
1517
|
-99.88% | 80,148.04% |
|
||
| 3156 |
STEP
3156
STEP
|
$0.000175 | $0.065610 | 23-04-2022 |
1359
|
-99.73% | 37,423.17% |
|
||
| 3157 |
Moby
3157
MOBY
|
$0.000017 | $0.000399 | 22-07-2024 |
538
|
-95.71% | 2,229.76% |
|
||
| 3158 |
Success Kid
3158
SKID
|
$0.001970 | $0.246896 | 21-03-2024 |
661
|
-99.20% | 12,431.61% |
|
||
| 3159 |
Kaizen Finance
3159
KZEN
|
$0.000398 | $0.111335 | 27-04-2022 |
1355
|
-99.64% | 27,848.08% |
|
||
| 3160 |
Dimecoin
3160
DIME
|
$0.00000036 | $0.000791 | 22-07-2014 |
4191
|
-99.96% | 222,148.59% |
|
||
| 3161 |
EGO
3161
EGO
|
$0.000850 | $0.130876 | 20-03-2024 |
662
|
-99.35% | 15,298.64% |
|
||
| 3162 |
Gold Reserve
3162
GOR
|
$0.000427 | $0.002341 | 10-01-2025 |
366
|
-81.76% | 448.23% |
|
||
| 3163 |
Gecko Inu
3163
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
664
|
-99.53% | 21,319.42% |
|
||
| 3164 |
X
3164
X
|
$0.00000018 | $0.000043 | 01-08-2023 |
894
|
-99.59% | 24,181.40% |
|
||
| 3165 |
Dark Cheems
3165
TOTAKEKE
|
$0.000168 | $0.014424 | 26-07-2025 |
169
|
-98.84% | 8,488.07% |
|
||
| 3166 |
Pesto the Baby King Penguin
3166
PESTO
|
$0.000168 | $0.024267 | 27-09-2024 |
471
|
-99.31% | 14,348.37% |
|
||
| 3167 |
IQeon
3167
IQN
|
$0.030454 | $3.40 | 25-11-2021 |
1508
|
-99.10% | 11,072.05% |
|
||
| 3168 |
Utopia
3168
UTOPIA
|
$0.000185 | $0.000379 | 07-11-2025 |
65
|
-51.33% | 105.45% |
|
||
| 3169 |
Ibiza Final Boss
3169
BOSS
|
$0.000179 | $0.044000 | 08-08-2025 |
156
|
-99.59% | 24,448.47% |
|
||
| 3170 |
Super Trump
3170
STRUMP
|
$0.000090 | $0.029510 | 02-06-2024 |
588
|
-99.69% | 32,528.92% |
|
||
| 3171 |
Regent Coin
3171
REGENT
|
$0.057710 | $6.38 | 29-03-2023 |
1019
|
-99.10% | 10,952.09% |
|
||
| 3172 |
OctoFi
3172
OCTOFI
|
$0.207865 | $128.09 | 15-02-2021 |
1791
|
-99.84% | 61,523.46% |
|
||
| 3173 |
Lou
3173
LOU
|
$0.000166 | $0.007810 | 02-02-2025 |
343
|
-97.88% | 4,616.13% |
|
||
| 3174 |
BoringDAO (New)
3174
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1510
|
-99.94% | 157,067.83% |
|
||
| 3175 |
Shib Original Vision
3175
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
999
|
-99.77% | 43,226.06% |
|
||
| 3176 |
EPIK Prime
3176
EPIK
|
$0.000128 | $0.902988 | 16-11-2021 |
1517
|
-99.99% | 704,841.76% |
|
||
| 3177 |
Perry
3177
PERRY
|
$0.000164 | $0.015219 | 19-02-2025 |
326
|
-98.92% | 9,178.00% |
|
||
| 3178 |
Golos
3178
GOLOS
|
$0.000659 | $1.58 | 13-12-2016 |
3316
|
-99.96% | 239,275.56% |
|
||
| 3179 |
B.O.B the Blob
3179
BLOB
|
$0.000169 | $0.002852 | 18-08-2025 |
146
|
-94.07% | 1,585.45% |
|
||
| 3180 |
Sao Paulo FC Fan Token
3180
SPFC
|
$0.034131 | $1.91 | 25-11-2021 |
1508
|
-98.21% | 5,492.98% |
|
||
| 3181 |
Meme Alliance
3181
MMA
|
$0.001858 | $0.042892 | 12-04-2024 |
639
|
-95.67% | 2,208.32% |
|
||
| 3182 |
DOGAMÍ
3182
DOGA
|
$0.000208 | $0.389543 | 23-03-2022 |
1390
|
-99.95% | 186,818.02% |
|
||
| 3183 |
Fruits Eco
3183
FRTS
|
$0.00000766 | $2.41 | 04-12-2021 |
1499
|
-100.00% | 31,476,564.56% |
|
||
| 3184 |
Memhash
3184
MEMHASH
|
$0.000191 | $0.003529 | 04-03-2025 |
313
|
-94.59% | 1,747.49% |
|
||
| 3185 |
KCCPAD
3185
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1536
|
-99.73% | 37,575.60% |
|
||
| 3186 |
Govi
3186
GOVI
|
$0.005127 | $7.91 | 12-05-2021 |
1705
|
-99.94% | 154,218.54% |
|
||
| 3187 |
Kunci Coin
3187
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1410
|
-99.99% | 718,647.11% |
|
||
| 3188 |
Infinaeon
3188
INF
|
$0.000615 | $0.016222 | 23-04-2025 |
263
|
-96.21% | 2,537.63% |
|
||
| 3189 |
Eden / ARCH
3189
EDEN
|
$0.012074 | $9.28 | 08-09-2021 |
1586
|
-99.87% | 76,800.08% |
|
||
| 3190 |
NOTAI
3190
NOTAI
|
$0.00000270 | $0.000296 | 18-09-2024 |
480
|
-99.09% | 10,873.59% |
|
||
| 3191 |
Frontier
3191
FRONT
|
$0.020568 | $6.99 | 17-02-2021 |
1789
|
-99.71% | 33,904.38% |
|
||
| 3192 |
Polkacity
3192
POLC
|
$0.000840 | $2.89 | 03-11-2021 |
1530
|
-99.97% | 343,672.41% |
|
||
| 3193 |
Gamestarter
3193
GAME
|
$0.002237 | $3.60 | 15-11-2021 |
1518
|
-99.94% | 160,942.21% |
|
||
| 3194 |
Jen-Hsun Huang
3194
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
467
|
-99.83% | 60,067.63% |
|
||
| 3195 |
smiling dolphin
3195
MIHARU
|
$0.000157 | $0.008498 | 02-12-2024 |
405
|
-98.15% | 5,304.74% |
|
||
| 3196 |
Ben the Dog
3196
BENDOG
|
$0.000157 | $0.071448 | 06-06-2024 |
584
|
-99.78% | 45,356.03% |
|
||
| 3197 |
Piggycell
3197
PIGGY
|
$0.021648 | $2.47 | 02-11-2025 |
70
|
-99.12% | 11,324.20% |
|
||
| 3198 |
PureFi Protocol
3198
UFI
|
$0.002676 | $0.574472 | 21-11-2021 |
1512
|
-99.53% | 21,366.62% |
|
||
| 3199 |
Wrapped Coinbase Global tokenized stock (Backed)
3199
WBCOIN
|
$196.86 | $423.02 | 18-07-2025 |
177
|
-53.46% | 114.89% |
|
||
| 3200 |
adToken
3200
ADT
|
$0.000195 | $0.927688 | 04-07-2017 |
3113
|
-99.98% | 475,513.05% |
|
34.008 Monedas Monitoreadas - Página 64 de 681