Cap Mercado $2.54T
3.59%
Volumen 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
TE-FOOD
3151
TFD
|
$0.000135 | $0.118973 | 05-05-2021 |
1770
|
-99.89% | 88,213.65% |
|
||
| 3152 |
Coconut Chicken
3152
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
722
|
-98.61% | 7,106.93% |
|
||
| 3153 |
Internet of Energy Network
3153
IOEN
|
$0.000421 | $19,851.57 | 19-01-2022 |
1511
|
-100.00% | 4,715,437,878.71% |
|
||
| 3154 |
TAOCat by Virtuals & Masa
3154
TAOCAT
|
$0.000133 | $0.071755 | 03-01-2025 |
431
|
-99.81% | 53,931.00% |
|
||
| 3155 |
SmartCoin
3155
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4414
|
-98.36% | 5,996.33% |
|
||
| 3156 |
DeFinder Capital
3156
DFC
|
$0.004993 | $3.94 | 10-04-2024 |
699
|
-99.87% | 78,760.29% |
|
||
| 3157 |
Puffverse
3157
PFVS
|
$0.001136 | $0.116099 | 27-05-2025 |
287
|
-99.02% | 10,118.95% |
|
||
| 3158 |
KickToken (New)
3158
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3079
|
-99.88% | 81,880.93% |
|
||
| 3159 |
sekoia by Virtuals
3159
SEKOIA
|
$0.000134 | $0.084196 | 09-01-2025 |
425
|
-99.84% | 62,731.02% |
|
||
| 3160 |
MBD Financials
3160
MBD
|
$0.00000507 | $0.008307 | 20-05-2022 |
1390
|
-99.94% | 163,741.35% |
|
||
| 3161 |
Polkacity
3161
POLC
|
$0.000691 | $2.89 | 03-11-2021 |
1588
|
-99.98% | 417,829.00% |
|
||
| 3162 |
UNKJD / MonkeyBall
3162
MBS
|
$0.000209 | $2.60 | 27-12-2021 |
1534
|
-99.99% | 1,244,082.58% |
|
||
| 3163 |
Kobocoin
3163
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3000
|
-99.47% | 18,617.50% |
|
||
| 3164 |
Signata
3164
SATA
|
$0.001827 | $0.759566 | 05-01-2022 |
1525
|
-99.76% | 41,479.70% |
|
||
| 3165 |
Kasta
3165
KASTA
|
$0.000170 | $1.0835 | 13-01-2022 |
1517
|
-99.98% | 638,528.83% |
|
||
| 3166 |
Dimecoin
3166
DIME
|
$0.00000027 | $0.000791 | 22-07-2014 |
4249
|
-99.97% | 292,938.88% |
|
||
| 3167 |
Itheum
3167
ITHEUM
|
$0.000265 | $0.714706 | 04-05-2022 |
1406
|
-99.96% | 269,647.25% |
|
||
| 3168 |
Kaby Arena
3168
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1648
|
-99.92% | 125,182.68% |
|
||
| 3169 |
Aster Dog
3169
ADOG
|
$0.000137 | $0.003910 | 04-10-2025 |
157
|
-96.50% | 2,757.20% |
|
||
| 3170 |
Empire of Sight
3170
SIGHT
|
$0.000488 | $0.026916 | 14-01-2026 |
55
|
-98.19% | 5,419.25% |
|
||
| 3171 |
flork cto
3171
FLORK
|
$0.000136 | $0.037869 | 07-01-2025 |
427
|
-99.64% | 27,730.31% |
|
||
| 3172 |
Dypius
3172
DYP
|
$0.000555 | $0.102154 | 12-04-2024 |
697
|
-99.46% | 18,315.69% |
|
||
| 3173 |
Tiger King Coin
3173
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1574
|
-100.00% | 148,159,152,466,138.59% |
|
||
| 3174 |
Jen-Hsun Huang
3174
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
525
|
-99.86% | 73,952.47% |
|
||
| 3175 |
Step Finance
3175
STEP
|
$0.000572 | $10.50 | 28-04-2021 |
1777
|
-99.99% | 1,835,023.84% |
|
||
| 3176 |
Vasco da Gama Fan Token
3176
VASCO
|
$0.026134 | $1.0384 | 31-01-2025 |
403
|
-97.48% | 3,873.22% |
|
||
| 3177 |
DOSE
3177
DOSE
|
$0.000148 | $0.383181 | 02-12-2021 |
1559
|
-99.96% | 259,021.24% |
|
||
| 3178 |
Looby By Stephen Bliss
3178
LOOBY
|
$0.000132 | $0.000814 | 14-08-2025 |
208
|
-83.73% | 514.67% |
|
||
| 3179 |
Edu3Labs
3179
NFE
|
$0.001208 | $0.339246 | 21-03-2024 |
719
|
-99.64% | 27,978.65% |
|
||
| 3180 |
BabySwap
3180
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1554
|
-100.00% | 2,211,204.41% |
|
||
| 3181 |
Position Exchange
3181
POSI
|
$0.001372 | $7.89 | 03-09-2021 |
1649
|
-99.98% | 574,922.27% |
|
||
| 3182 |
PureFi Protocol
3182
UFI
|
$0.002150 | $0.574472 | 21-11-2021 |
1570
|
-99.63% | 26,624.13% |
|
||
| 3183 |
Piccolo Inu
3183
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1575
|
-99.95% | 184,217.34% |
|
||
| 3184 |
DigitalNote
3184
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2985
|
-99.99% | 967,404.08% |
|
||
| 3185 |
Lunar V2
3185
LNR
|
$0.001695 | $0.088678 | 10-10-2022 |
1247
|
-98.09% | 5,130.22% |
|
||
| 3186 |
LEGION
3186
LEGION
|
$0.000455 | $0.033832 | 23-06-2024 |
625
|
-98.66% | 7,342.60% |
|
||
| 3187 |
BitCone
3187
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
823
|
-97.80% | 4,441.55% |
|
||
| 3188 |
MaxCoin
3188
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4407
|
-99.93% | 150,093.37% |
|
||
| 3189 |
Wrapped CANTO
3189
WCANTO
|
$0.001314 | $0.812991 | 02-02-2023 |
1132
|
-99.84% | 61,775.50% |
|
||
| 3190 |
Black Mirror Experience
3190
MIRROR
|
$0.001285 | $0.083972 | 09-09-2025 |
182
|
-98.47% | 6,432.73% |
|
||
| 3191 |
BOTIFY
3191
BOTIFY
|
$0.000123 | $0.050163 | 22-01-2025 |
412
|
-99.75% | 40,554.43% |
|
||
| 3192 |
Finceptor
3192
FINC
|
$0.001960 | $0.368017 | 04-04-2024 |
705
|
-99.47% | 18,672.67% |
|
||
| 3193 |
SHISA
3193
SHISA
|
$0.000136 | $0.001464 | 10-01-2026 |
59
|
-90.69% | 974.14% |
|
||
| 3194 |
Musk It
3194
MUSKIT
|
$0.000123 | $0.065751 | 31-01-2025 |
403
|
-99.81% | 53,530.70% |
|
||
| 3195 |
CyberFi Token
3195
CFITK
|
$0.050926 | $1,014.40 | 19-01-2022 |
1511
|
-99.99% | 1,991,801.83% |
|
||
| 3196 |
Revest Finance
3196
RVST
|
$0.001469 | $2.04 | 16-11-2021 |
1575
|
-99.93% | 138,751.92% |
|
||
| 3197 |
Large Language Model
3197
LLM
|
$0.000121 | $0.128076 | 09-01-2025 |
425
|
-99.91% | 105,529.07% |
|
||
| 3198 |
Azbit Token
3198
AZ
|
$0.00000173 | $0.000500 | 13-02-2024 |
756
|
-99.65% | 28,743.80% |
|
||
| 3199 |
Energycoin
3199
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2979
|
-99.82% | 54,114.37% |
|
||
| 3200 |
BitBoost
3200
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2984
|
-99.71% | 34,305.56% |
|
34.321 Monedas Monitoreadas - Página 64 de 687