Cap Mercado $3.49T
4.55%
Volumen 24h $287.74B
25.14%
BTC % 54.52%
-0.25%
ETH % 11.54%
2.94%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
NvirWorld
3151
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1392
|
-99.99% | 991,050.67% |
|
||
| 3152 |
Clube Atlético Mineiro Fan Token
3152
GALO
|
$0.038212 | $2.84 | 29-11-2021 |
1507
|
-98.65% | 7,323.13% |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000198 | $0.188876 | 14-07-2025 |
184
|
-99.90% | 95,365.68% |
|
||
| 3154 |
OrbitAI
3154
ORBIT
|
$0.018829 | $0.759105 | 02-01-2025 |
377
|
-97.52% | 3,931.67% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000288 | $4.49 | 07-12-2021 |
1499
|
-99.99% | 1,555,013.64% |
|
||
| 3156 |
BOMO
3156
BOMO
|
$0.000468 | $0.020362 | 31-08-2025 |
136
|
-97.70% | 4,249.11% |
|
||
| 3157 |
NFT Worlds
3157
WRLD
|
$0.000250 | $0.620765 | 19-02-2022 |
1425
|
-99.96% | 248,100.90% |
|
||
| 3158 |
STEP
3158
STEP
|
$0.000181 | $0.065610 | 23-04-2022 |
1362
|
-99.72% | 36,062.51% |
|
||
| 3159 |
RAT Escape
3159
RAT
|
$0.000191 | $0.015694 | 13-12-2024 |
397
|
-98.79% | 8,136.04% |
|
||
| 3160 |
BabyUnicorn
3160
BABYU
|
$0.000178 | $0.000568 | 21-09-2025 |
115
|
-68.71% | 219.56% |
|
||
| 3161 |
Sugar Daddy Season
3161
SUGARDADDYSE1
|
$0.000177 | $0.044652 | 09-08-2025 |
158
|
-99.60% | 25,072.98% |
|
||
| 3162 |
PureFi Protocol
3162
UFI
|
$0.003035 | $0.574472 | 21-11-2021 |
1515
|
-99.47% | 18,825.77% |
|
||
| 3163 |
Plasma Finance
3163
PPAY
|
$0.001439 | $0.428020 | 12-04-2021 |
1738
|
-99.66% | 29,651.58% |
|
||
| 3164 |
Sugar boy
3164
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
406
|
-99.26% | 13,461.79% |
|
||
| 3165 |
Worlds First Memecoin
3165
LOLCOIN
|
$0.000176 | $0.005944 | 08-09-2025 |
128
|
-97.05% | 3,285.05% |
|
||
| 3166 |
Empty Set Dollar
3166
ESD
|
$0.000395 | $1.63 | 17-12-2020 |
1854
|
-99.98% | 413,037.43% |
|
||
| 3167 |
Kobocoin
3167
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2945
|
-98.33% | 5,895.65% |
|
||
| 3168 |
LiveArt
3168
ART
|
$0.000524 | $0.045294 | 15-09-2025 |
121
|
-98.84% | 8,546.27% |
|
||
| 3169 |
Shieldeum
3169
SDM
|
$0.000599 | $0.231779 | 11-12-2024 |
399
|
-99.74% | 38,598.74% |
|
||
| 3170 |
ETHPad
3170
ETHPAD
|
$0.000878 | $0.382272 | 16-11-2021 |
1520
|
-99.77% | 43,418.99% |
|
||
| 3171 |
B.O.B the Blob
3171
BLOB
|
$0.000178 | $0.002852 | 18-08-2025 |
149
|
-93.75% | 1,498.89% |
|
||
| 3172 |
Gamestarter
3172
GAME
|
$0.002446 | $3.60 | 15-11-2021 |
1521
|
-99.93% | 147,188.15% |
|
||
| 3173 |
Success Kid
3173
SKID
|
$0.002001 | $0.246896 | 21-03-2024 |
664
|
-99.19% | 12,241.51% |
|
||
| 3174 |
DOGAMÍ
3174
DOGA
|
$0.000228 | $0.389543 | 23-03-2022 |
1393
|
-99.94% | 170,653.98% |
|
||
| 3175 |
extraDNA
3175
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1586
|
-92.07% | 1,161.07% |
|
||
| 3176 |
Kaizen Finance
3176
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1358
|
-99.64% | 27,604.11% |
|
||
| 3177 |
Super Trump
3177
STRUMP
|
$0.000094 | $0.029510 | 02-06-2024 |
591
|
-99.68% | 31,457.69% |
|
||
| 3178 |
SEED
3178
SEED
|
$0.000485 | $0.016453 | 01-04-2025 |
288
|
-97.05% | 3,293.64% |
|
||
| 3179 |
Govi
3179
GOVI
|
$0.005469 | $7.91 | 12-05-2021 |
1708
|
-99.93% | 144,562.22% |
|
||
| 3180 |
SuperDapp
3180
SUPR
|
$0.000319 | $0.052129 | 02-10-2024 |
469
|
-99.39% | 16,217.26% |
|
||
| 3181 |
Shib Original Vision
3181
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1002
|
-99.77% | 43,226.06% |
|
||
| 3182 |
Fautor
3182
FTR
|
$0.000161 | $1.51 | 29-07-2024 |
534
|
-99.99% | 935,821.95% |
|
||
| 3183 |
Lou
3183
LOU
|
$0.000170 | $0.007810 | 02-02-2025 |
346
|
-97.82% | 4,490.69% |
|
||
| 3184 |
Sao Paulo FC Fan Token
3184
SPFC
|
$0.036583 | $1.91 | 25-11-2021 |
1511
|
-98.08% | 5,118.17% |
|
||
| 3185 |
Pesto the Baby King Penguin
3185
PESTO
|
$0.000169 | $0.024267 | 27-09-2024 |
474
|
-99.30% | 14,253.85% |
|
||
| 3186 |
BoringDAO (New)
3186
BORING
|
$0.000089 | $0.148964 | 23-11-2021 |
1513
|
-99.94% | 167,914.87% |
|
||
| 3187 |
Gold Reserve
3187
GOR
|
$0.000430 | $0.002341 | 10-01-2025 |
369
|
-81.64% | 444.60% |
|
||
| 3188 |
Memhash
3188
MEMHASH
|
$0.000196 | $0.003529 | 04-03-2025 |
316
|
-94.44% | 1,699.61% |
|
||
| 3189 |
PrompTale AI
3189
TALE
|
$0.001631 | $0.131463 | 11-07-2025 |
187
|
-98.76% | 7,960.27% |
|
||
| 3190 |
FogSwap
3190
FOG
|
$0.000167 | $0.012421 | 10-11-2025 |
65
|
-98.66% | 7,340.85% |
|
||
| 3191 |
Dark Cheems
3191
TOTAKEKE
|
$0.000166 | $0.014424 | 26-07-2025 |
172
|
-98.85% | 8,594.66% |
|
||
| 3192 |
Perry
3192
PERRY
|
$0.000167 | $0.015219 | 19-02-2025 |
329
|
-98.91% | 9,038.61% |
|
||
| 3193 |
Ditto Staked Aptos
3193
stAPT
|
$2.16 | $19.93 | 26-01-2023 |
1084
|
-89.14% | 821.18% |
|
||
| 3194 |
OctoFi
3194
OCTOFI
|
$0.207895 | $128.09 | 15-02-2021 |
1794
|
-99.84% | 61,514.66% |
|
||
| 3195 |
TORSY
3195
torsy
|
$0.000240 | $0.036031 | 21-07-2024 |
542
|
-99.33% | 14,899.52% |
|
||
| 3196 |
Ben the Dog
3196
BENDOG
|
$0.000165 | $0.071448 | 06-06-2024 |
587
|
-99.77% | 43,171.81% |
|
||
| 3197 |
Meme Alliance
3197
MMA
|
$0.001883 | $0.042892 | 12-04-2024 |
642
|
-95.61% | 2,178.17% |
|
||
| 3198 |
neur.sh
3198
NEUR
|
$0.000177 | $0.077178 | 08-01-2025 |
371
|
-99.77% | 43,479.54% |
|
||
| 3199 |
Crust Shadow
3199
CRUSTSW
|
$0.001640 | $0.165234 | 11-06-2021 |
1678
|
-99.01% | 9,973.88% |
|
||
| 3200 |
Frontier
3200
FRONT
|
$0.021150 | $6.99 | 17-02-2021 |
1792
|
-99.70% | 32,968.34% |
|
34.036 Monedas Monitoreadas - Página 64 de 681