Cap Mercado $2.77T
-1.47%
Volumen 24h $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X
3151
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
1001
|
-99.69% | 32,579.48% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1603
|
-100.00% | 2,227,123.97% |
|
||
| 3153 |
Skillful AI
3153
SKAI
|
$0.000226 | $0.232345 | 10-06-2024 |
687
|
-99.90% | 102,850.19% |
|
||
| 3154 |
The Epiko
3154
EPIKO
|
$0.000712 | $0.032344 | 10-03-2024 |
779
|
-97.80% | 4,440.32% |
|
||
| 3155 |
Kaon / Akropolis
3155
KAON
|
$0.000028 | $0.088609 | 07-04-2021 |
1847
|
-99.97% | 316,361.79% |
|
||
| 3156 |
Linear
3156
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2528
|
-100.00% | 2,535,297.06% |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1845
|
-99.97% | 297,743.20% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1631
|
-99.87% | 75,145.76% |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001673 | $0.088678 | 10-10-2022 |
1296
|
-98.11% | 5,201.14% |
|
||
| 3160 |
Grab Holdings Tokenized Stock (Ondo)
3160
GRABon
|
$3.89 | $4.94 | 12-01-2026 |
106
|
-21.35% | 27.14% |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001298 | $0.158622 | 16-04-2024 |
742
|
-99.18% | 12,119.11% |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000154 | $0.045796 | 02-04-2024 |
756
|
-99.66% | 29,668.12% |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1170
|
-99.96% | 252,876.59% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1565
|
-99.99% | 703,220.89% |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2541
|
-91.52% | 1,079.37% |
|
||
| 3166 |
TORSY
3166
torsy
|
$0.000175 | $0.036031 | 21-07-2024 |
646
|
-99.51% | 20,500.94% |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002337 | $0.027271 | 09-06-2023 |
1054
|
-91.43% | 1,067.01% |
|
||
| 3168 |
Magic Square
3168
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
831
|
-99.97% | 304,622.35% |
|
||
| 3169 |
PARSIQ
3169
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1842
|
-99.99% | 668,416.98% |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000512 | $0.145351 | 04-11-2024 |
540
|
-99.65% | 28,266.08% |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
623
|
-99.57% | 23,277.44% |
|
||
| 3172 |
sekoia by Virtuals
3172
SEKOIA
|
$0.000122 | $0.084196 | 09-01-2025 |
474
|
-99.86% | 69,194.91% |
|
||
| 3173 |
Nebius Group Tokenized Stock (Ondo)
3173
NBISon
|
$145.10 | $169.42 | 16-04-2026 |
12
|
-14.35% | 16.76% |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038701 | $6.92 | 23-03-2021 |
1862
|
-99.44% | 17,782.43% |
|
||
| 3175 |
Kanzhun Tokenized Stock (Ondo)
3175
BZon
|
$13.63 | $19.31 | 09-01-2026 |
109
|
-29.44% | 41.72% |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000311 | $1.0988 | 20-10-2021 |
1651
|
-99.97% | 353,135.50% |
|
||
| 3177 |
Kalao
3177
KLO
|
$0.000623 | $1.96 | 03-11-2021 |
1637
|
-99.97% | 313,866.02% |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
302
|
-94.45% | 1,701.60% |
|
||
| 3179 |
Silly Dragon
3179
SILLY
|
$0.000118 | $0.156787 | 27-12-2023 |
853
|
-99.92% | 133,181.71% |
|
||
| 3180 |
Acquire.Fi
3180
ACQ
|
$0.000732 | $0.180845 | 29-09-2022 |
1307
|
-99.60% | 24,614.19% |
|
||
| 3181 |
Perry
3181
PERRY
|
$0.000117 | $0.015219 | 19-02-2025 |
433
|
-99.23% | 12,874.32% |
|
||
| 3182 |
Chuck
3182
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
718
|
-99.59% | 24,341.11% |
|
||
| 3183 |
AMC Entertainment Tokenized Stock (Ondo)
3183
AMCon
|
$1.65 | $1.92 | 17-04-2026 |
11
|
-14.45% | 16.90% |
|
||
| 3184 |
Kommunitas
3184
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1560
|
-100.00% | 2,514,493,594.09% |
|
||
| 3185 |
Bholdus
3185
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1659
|
-99.97% | 301,504.75% |
|
||
| 3186 |
LF
3186
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
413
|
-96.89% | 3,119.62% |
|
||
| 3187 |
Dvision Network
3187
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1619
|
-100.00% | 2,716,889.24% |
|
||
| 3188 |
Spookyswap
3188
BOO
|
$0.015929 | $39.99 | 08-11-2021 |
1632
|
-99.96% | 250,952.00% |
|
||
| 3189 |
Digital Reserve Currency
3189
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1858
|
-99.62% | 26,094.82% |
|
||
| 3190 |
Fluminense FC Fan Token
3190
FLU
|
$0.032916 | $0.036246 | 24-04-2026 |
4
|
-9.19% | 10.12% |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2013
|
-99.99% | 1,577,383.53% |
|
||
| 3192 |
Empire of Sight
3192
SIGHT
|
$0.000438 | $0.026916 | 14-01-2026 |
104
|
-98.37% | 6,048.12% |
|
||
| 3193 |
UNIT0
3193
UNIT0
|
$0.022485 | $1.0482 | 15-11-2024 |
529
|
-97.85% | 4,561.68% |
|
||
| 3194 |
EGO
3194
EGO
|
$0.000571 | $0.130876 | 20-03-2024 |
769
|
-99.56% | 22,833.60% |
|
||
| 3195 |
DIGG
3195
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1806
|
-99.96% | 257,546.80% |
|
||
| 3196 |
Bitcoin Standard Hashrate Token
3196
BTCST
|
$0.009380 | $92.75 | 13-04-2021 |
1841
|
-99.99% | 988,709.08% |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001017 | $0.110008 | 17-01-2025 |
466
|
-99.08% | 10,718.71% |
|
||
| 3198 |
Lunr Token
3198
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1649
|
-99.99% | 1,728,639.51% |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004261 | $3.94 | 10-04-2024 |
748
|
-99.89% | 92,302.18% |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
250
|
-98.16% | 5,327.26% |
|
34.533 Monedas Monitoreadas - Página 64 de 691