Cap Mercado $2.62T
-1.67%
Volumen 24h $165.51B
-16.92%
BTC % 54.63%
-0.38%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
FU coin
3151
FU
|
$0.00000063 | $0.000347 | 07-02-2025 |
429
|
-99.82% | 54,658.79% |
|
||
| 3152 |
Carboncoin
3152
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3016
|
-52.58% | 110.87% |
|
||
| 3153 |
aixCB by Virtuals
3153
AIXCB
|
$0.000124 | $0.111066 | 02-01-2025 |
465
|
-99.89% | 89,773.82% |
|
||
| 3154 |
Q Protocol
3154
QGOV
|
$0.000426 | $0.501126 | 23-08-2024 |
597
|
-99.92% | 117,616.67% |
|
||
| 3155 |
Linear
3155
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2512
|
-100.00% | 2,569,514.35% |
|
||
| 3156 |
Ethernity CLOUD
3156
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
761
|
-99.61% | 25,772.04% |
|
||
| 3157 |
Wrapped Moonbeam
3157
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1469
|
-99.82% | 56,451.40% |
|
||
| 3158 |
Matt Furie
3158
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
638
|
-99.16% | 11,861.24% |
|
||
| 3159 |
Lunr Token
3159
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1633
|
-99.99% | 1,640,823.76% |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.001262 | $0.633134 | 05-10-2025 |
189
|
-99.80% | 50,053.38% |
|
||
| 3161 |
Wrapped Dog
3161
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
607
|
-99.57% | 23,424.03% |
|
||
| 3162 |
Kobocoin
3162
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3033
|
-99.47% | 18,617.50% |
|
||
| 3163 |
Kasta
3163
KASTA
|
$0.000156 | $1.0835 | 13-01-2022 |
1550
|
-99.99% | 696,321.04% |
|
||
| 3164 |
sekoia by Virtuals
3164
SEKOIA
|
$0.000121 | $0.084196 | 09-01-2025 |
458
|
-99.86% | 69,640.89% |
|
||
| 3165 |
Swarm
3165
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1460
|
-100.00% | 117,373,099.14% |
|
||
| 3166 |
Lunar V2
3166
LNR
|
$0.001607 | $0.088678 | 10-10-2022 |
1280
|
-98.19% | 5,418.64% |
|
||
| 3167 |
SwiftCash
3167
SWIFT
|
$0.000546 | $0.006721 | 14-05-2019 |
2525
|
-91.87% | 1,130.27% |
|
||
| 3168 |
DOSE
3168
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1592
|
-99.96% | 277,392.25% |
|
||
| 3169 |
MBD Financials
3169
MBD
|
$0.00000454 | $0.008307 | 20-05-2022 |
1423
|
-99.95% | 182,827.91% |
|
||
| 3170 |
CratD2C
3170
CRAT
|
$0.003922 | $0.022964 | 26-01-2026 |
76
|
-82.92% | 485.53% |
|
||
| 3171 |
Signata
3171
SATA
|
$0.001650 | $0.759566 | 05-01-2022 |
1558
|
-99.78% | 45,927.38% |
|
||
| 3172 |
Itheum
3172
ITHEUM
|
$0.000242 | $0.714706 | 04-05-2022 |
1439
|
-99.97% | 295,591.11% |
|
||
| 3173 |
TradeTide
3173
TTD
|
$0.000854 | $0.083859 | 20-12-2025 |
113
|
-98.98% | 9,717.58% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002251 | $0.027271 | 09-06-2023 |
1038
|
-91.75% | 1,111.69% |
|
||
| 3175 |
Dvision Network
3175
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1603
|
-100.00% | 2,695,142.56% |
|
||
| 3176 |
Numogram
3176
GNON
|
$0.000117 | $0.127880 | 23-10-2024 |
536
|
-99.91% | 109,398.30% |
|
||
| 3177 |
Whats Updog
3177
UPDOG
|
$0.000117 | $0.011919 | 06-03-2024 |
767
|
-99.02% | 10,115.50% |
|
||
| 3178 |
FODL Finance
3178
FODL
|
$0.000305 | $1.0988 | 20-10-2021 |
1635
|
-99.97% | 359,677.07% |
|
||
| 3179 |
Chuck
3179
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
702
|
-99.59% | 24,465.96% |
|
||
| 3180 |
MineD
3180
DIGI
|
$0.00000465 | $0.000518 | 22-11-2025 |
141
|
-99.10% | 11,044.26% |
|
||
| 3181 |
Vertex Protocol
3181
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
866
|
-99.96% | 241,198.07% |
|
||
| 3182 |
Open Trading Network
3182
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3070
|
-99.90% | 100,590.35% |
|
||
| 3183 |
Loser Coin
3183
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1797
|
-99.95% | 183,347.66% |
|
||
| 3184 |
Renta Network
3184
RENTA
|
$0.000252 | $0.035642 | 16-01-2025 |
451
|
-99.29% | 14,056.08% |
|
||
| 3185 |
Coinye West
3185
COINYE
|
$0.000143 | $0.045796 | 02-04-2024 |
740
|
-99.69% | 32,037.65% |
|
||
| 3186 |
Everest
3186
ID
|
$0.000965 | $2.37 | 16-11-2021 |
1608
|
-99.96% | 245,555.22% |
|
||
| 3187 |
Graphite Network
3187
@G
|
$0.010942 | $0.206185 | 14-08-2025 |
241
|
-94.69% | 1,784.42% |
|
||
| 3188 |
Grab Holdings Tokenized Stock (Ondo)
3188
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
90
|
-25.46% | 34.16% |
|
||
| 3189 |
Black Mirror Experience
3189
MIRROR
|
$0.001165 | $0.083972 | 09-09-2025 |
215
|
-98.61% | 7,110.57% |
|
||
| 3190 |
PowerPool
3190
CVP
|
$0.002472 | $16.55 | 01-09-2020 |
2049
|
-99.99% | 669,646.39% |
|
||
| 3191 |
Kanzhun Tokenized Stock (Ondo)
3191
BZon
|
$13.03 | $19.31 | 09-01-2026 |
93
|
-32.50% | 48.15% |
|
||
| 3192 |
ETHPad
3192
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1608
|
-99.85% | 68,354.80% |
|
||
| 3193 |
Gekko AI
3193
GEKKO
|
$0.000111 | $0.025537 | 15-01-2025 |
452
|
-99.56% | 22,839.62% |
|
||
| 3194 |
WTF Opossum
3194
WTFO
|
$0.000131 | $0.001939 | 14-08-2025 |
241
|
-93.24% | 1,378.46% |
|
||
| 3195 |
DeFinder Capital
3195
DFC
|
$0.004173 | $3.94 | 10-04-2024 |
732
|
-99.89% | 94,252.64% |
|
||
| 3196 |
Kalao
3196
KLO
|
$0.000583 | $1.96 | 03-11-2021 |
1621
|
-99.97% | 335,425.50% |
|
||
| 3197 |
My Master War
3197
MAT
|
$0.001136 | $4.75 | 14-10-2021 |
1641
|
-99.98% | 417,689.09% |
|
||
| 3198 |
LandWolf
3198
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
659
|
-99.94% | 180,124.96% |
|
||
| 3199 |
DinoLFG
3199
DINO
|
$0.000350 | $1.3038 | 07-12-2022 |
1222
|
-99.97% | 372,007.43% |
|
||
| 3200 |
Edu3Labs
3200
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
752
|
-99.69% | 32,201.15% |
|
34.482 Monedas Monitoreadas - Página 64 de 690