Cap Mercado $2.64T
1.15%
Volumen 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | $0.235605 | 28-03-2024 |
786
|
-99.40% | 16,526.66% |
|
||
| 3152 |
KIKICat
3152
KIKI
|
$0.000055 | $0.098315 | 26-12-2024 |
513
|
-99.94% | 179,375.49% |
|
||
| 3153 |
Bitcoin Second Chance
3153
BITCOINSECON2
|
$0.002605 | $0.483155 | 30-12-2025 |
144
|
-99.46% | 18,447.75% |
|
||
| 3154 |
CatDog
3154
CATDOG
|
$0.00000054 | $0.000738 | 14-08-2024 |
647
|
-99.93% | 136,007.35% |
|
||
| 3155 |
Ambios Network
3155
AMBIOS
|
$0.000828 | $0.019183 | 14-05-2025 |
374
|
-95.68% | 2,216.59% |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | $0.296958 | 05-04-2021 |
1874
|
-99.96% | 269,249.75% |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1641
|
-99.55% | 21,916.38% |
|
||
| 3158 |
Dfyn Network
3158
DFYN
|
$0.000313 | $8.35 | 16-05-2021 |
1833
|
-100.00% | 2,664,870.10% |
|
||
| 3159 |
Everdome
3159
DOME
|
$0.00000282 | $0.097137 | 17-02-2022 |
1556
|
-100.00% | 3,450,600.84% |
|
||
| 3160 |
OneDex
3160
ONE
|
$0.012219 | $0.845387 | 14-03-2024 |
800
|
-98.55% | 6,818.63% |
|
||
| 3161 |
REVOX
3161
REX
|
$0.000019 | $0.081204 | 18-12-2024 |
521
|
-99.98% | 421,214.65% |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.000782 | $0.060827 | 02-07-2025 |
325
|
-98.71% | 7,675.58% |
|
||
| 3163 |
markkacy
3163
KACY
|
$0.000053 | $0.056349 | 26-11-2024 |
543
|
-99.91% | 107,201.13% |
|
||
| 3164 |
stabble
3164
STB
|
$0.000711 | $0.041621 | 22-05-2025 |
366
|
-98.29% | 5,756.97% |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | $0.169881 | 12-04-2021 |
1867
|
-99.96% | 257,217.80% |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$436.80 | $588.28 | 08-01-2026 |
135
|
-25.75% | 34.68% |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1876
|
-99.98% | 537,802.62% |
|
||
| 3168 |
Databot
3168
DATA
|
$0.000057 | $0.002883 | 29-05-2025 |
359
|
-98.04% | 4,995.99% |
|
||
| 3169 |
analoS
3169
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
880
|
-99.97% | 342,665.04% |
|
||
| 3170 |
US Natural Gas Fund Tokenized Stock (Ondo)
3170
UNGon
|
$11.04 | $12.34 | 27-03-2026 |
57
|
-10.53% | 11.77% |
|
||
| 3171 |
GhibliCZ
3171
GHIBLI
|
$0.000060 | $0.006004 | 04-06-2025 |
353
|
-99.00% | 9,892.74% |
|
||
| 3172 |
Razor Network
3172
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1890
|
-99.98% | 554,398.28% |
|
||
| 3173 |
Baby Bonk
3173
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | $0.050163 | 22-01-2025 |
486
|
-99.90% | 98,304.52% |
|
||
| 3175 |
Jen-Hsun Huang
3175
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
599
|
-99.95% | 192,436.41% |
|
||
| 3176 |
New BitShares
3176
NBS
|
$0.000019 | $0.052125 | 05-04-2021 |
1874
|
-99.96% | 270,313.52% |
|
||
| 3177 |
Aster Dog
3177
ADOG
|
$0.000054 | $0.003910 | 04-10-2025 |
231
|
-98.63% | 7,182.79% |
|
||
| 3178 |
FaraLand
3178
FARA
|
$0.002148 | $5.95 | 28-07-2021 |
1760
|
-99.96% | 277,003.89% |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | $0.059061 | 13-03-2024 |
801
|
-99.88% | 81,572.68% |
|
||
| 3180 |
Spores Network
3180
SPO
|
$0.000046 | $0.112085 | 20-08-2021 |
1737
|
-99.96% | 241,146.08% |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000484 | $0.014909 | 11-05-2021 |
1838
|
-99.97% | 308,195.91% |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | $0.113825 | 24-05-2024 |
729
|
-99.67% | 30,363.44% |
|
||
| 3183 |
TEN Protocol
3183
TEN
|
$0.000539 | $0.019374 | 27-11-2025 |
177
|
-97.22% | 3,493.25% |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | $0.386995 | 09-05-2021 |
1840
|
-99.78% | 45,299.32% |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | $0.105979 | 24-09-2024 |
606
|
-99.95% | 221,520.59% |
|
||
| 3186 |
Based Shiba Inu
3186
BSHIB
|
$0.00000524 | $0.002063 | 21-03-2024 |
793
|
-99.75% | 39,299.53% |
|
||
| 3187 |
Akuma Inu
3187
$AKUMA
|
$0.00000007 | $0.001341 | 10-01-2025 |
498
|
-99.99% | 1,915,516.77% |
|
||
| 3188 |
Trumpius Maximus
3188
TRUMPIUS
|
$0.001023 | $0.409569 | 04-01-2025 |
504
|
-99.75% | 39,950.92% |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2792
|
-99.96% | 243,369.26% |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1648
|
-99.90% | 97,467.60% |
|
||
| 3191 |
IX Token
3191
IXT
|
$0.000356 | $4.69 | 10-02-2022 |
1563
|
-99.99% | 1,315,525.48% |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
577
|
-99.78% | 45,485.19% |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
244
|
-91.81% | 1,120.40% |
|
||
| 3194 |
King DAG
3194
KDAG
|
$0.000848 | $2.23 | 10-04-2021 |
1869
|
-99.96% | 262,593.04% |
|
||
| 3195 |
Hosico
3195
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
321
|
-99.94% | 158,641.80% |
|
||
| 3196 |
Pickle Finance
3196
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2075
|
-99.97% | 319,006.00% |
|
||
| 3197 |
TRUST AI
3197
TRT
|
$0.012083 | $9.90 | 15-02-2025 |
462
|
-99.88% | 81,798.60% |
|
||
| 3198 |
AgriDex
3198
AGRI
|
$0.000161 | $0.172754 | 13-12-2024 |
526
|
-99.91% | 107,015.02% |
|
||
| 3199 |
GoldenCat
3199
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
575
|
-99.25% | 13,160.44% |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | $0.431476 | 19-02-2023 |
1189
|
-99.97% | 376,379.71% |
|
34.665 Monedas Monitoreadas - Página 64 de 694