Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Locked Money
3151
LMY
|
$0.000207 | $0.005741 | 11-02-2025 |
412
|
-96.40% | 2,678.16% |
|
||
| 3152 |
DeFinder Capital
3152
DFC
|
$0.004686 | $3.94 | 10-04-2024 |
719
|
-99.88% | 83,919.53% |
|
||
| 3153 |
Ariva
3153
ARV
|
$0.00000171 | $0.001450 | 11-10-2021 |
1631
|
-99.88% | 84,953.95% |
|
||
| 3154 |
Etarn
3154
ETAN
|
$0.001469 | $0.098486 | 02-10-2025 |
179
|
-98.51% | 6,602.65% |
|
||
| 3155 |
DinoLFG
3155
DINO
|
$0.000395 | $1.3038 | 07-12-2022 |
1209
|
-99.97% | 330,227.44% |
|
||
| 3156 |
Hyperbot
3156
BOT
|
$0.000264 | $0.193425 | 21-09-2025 |
190
|
-99.86% | 73,126.78% |
|
||
| 3157 |
Stride Staked Juno
3157
STJUNO
|
$0.043424 | $1.1784 | 14-04-2023 |
1081
|
-96.31% | 2,613.63% |
|
||
| 3158 |
DAFI Protocol
3158
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1837
|
-99.95% | 192,429.07% |
|
||
| 3159 |
AIT Protocol
3159
AIT
|
$0.000413 | $1.2072 | 11-03-2024 |
749
|
-99.97% | 292,388.26% |
|
||
| 3160 |
SwiftCash
3160
SWIFT
|
$0.000564 | $0.006721 | 14-05-2019 |
2512
|
-91.61% | 1,092.21% |
|
||
| 3161 |
Hasbullas Cat
3161
BARSIK
|
$0.000122 | $0.313659 | 17-11-2024 |
498
|
-99.96% | 257,130.27% |
|
||
| 3162 |
Swarm
3162
SWM
|
$0.001218 | $1,393.71 | 13-04-2022 |
1447
|
-100.00% | 114,382,183.16% |
|
||
| 3163 |
Galaxis
3163
GALAXIS
|
$0.000033 | $0.018534 | 26-05-2024 |
673
|
-99.82% | 56,123.21% |
|
||
| 3164 |
MBD Financials
3164
MBD
|
$0.00000468 | $0.008307 | 20-05-2022 |
1410
|
-99.94% | 177,546.63% |
|
||
| 3165 |
Callisto Network
3165
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2857
|
-99.94% | 178,877.48% |
|
||
| 3166 |
Itheum
3166
ITHEUM
|
$0.000248 | $0.714706 | 04-05-2022 |
1426
|
-99.97% | 288,204.20% |
|
||
| 3167 |
DOSE
3167
DOSE
|
$0.000141 | $0.383181 | 02-12-2021 |
1579
|
-99.96% | 271,563.04% |
|
||
| 3168 |
TEN Protocol
3168
TEN
|
$0.001348 | $0.019374 | 27-11-2025 |
123
|
-93.04% | 1,337.71% |
|
||
| 3169 |
Lunar V2
3169
LNR
|
$0.001615 | $0.088678 | 10-10-2022 |
1267
|
-98.18% | 5,391.61% |
|
||
| 3170 |
pSTAKE Finance
3170
PSTAKE
|
$0.000270 | $1.2477 | 07-03-2022 |
1484
|
-99.98% | 462,371.89% |
|
||
| 3171 |
GoldCoin
3171
GLD
|
$0.002715 | $14.69 | 17-08-2021 |
1686
|
-99.98% | 540,990.11% |
|
||
| 3172 |
TradeTide
3172
TTD
|
$0.000862 | $0.083859 | 20-12-2025 |
100
|
-98.97% | 9,632.25% |
|
||
| 3173 |
Universe.XYZ
3173
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1681
|
-99.97% | 285,760.82% |
|
||
| 3174 |
Script Network
3174
SCPT
|
$0.000173 | $0.059061 | 13-03-2024 |
747
|
-99.71% | 34,035.23% |
|
||
| 3175 |
Numogram
3175
GNON
|
$0.000117 | $0.127880 | 23-10-2024 |
523
|
-99.91% | 109,412.37% |
|
||
| 3176 |
Global DePIN Chain
3176
DEEPSEEK
|
$0.000147 | $0.013702 | 18-02-2025 |
405
|
-98.93% | 9,207.45% |
|
||
| 3177 |
Vertex Protocol
3177
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
853
|
-99.96% | 241,198.07% |
|
||
| 3178 |
Kalao
3178
KLO
|
$0.000611 | $1.96 | 03-11-2021 |
1608
|
-99.97% | 320,324.32% |
|
||
| 3179 |
Niftyx Protocol
3179
NIFTYXP
|
$0.002258 | $6.06 | 13-02-2023 |
1141
|
-99.96% | 268,352.79% |
|
||
| 3180 |
Ginnan The Cat
3180
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
599
|
-99.86% | 73,529.36% |
|
||
| 3181 |
adToken
3181
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3191
|
-99.98% | 636,794.65% |
|
||
| 3182 |
Duckies, the canary network for Yellow
3182
DUCKIES
|
$0.002218 | $0.027271 | 09-06-2023 |
1025
|
-91.87% | 1,129.32% |
|
||
| 3183 |
Brokoli Network
3183
BRKL
|
$0.002153 | $1.83 | 30-11-2021 |
1581
|
-99.88% | 84,891.83% |
|
||
| 3184 |
Kobocoin
3184
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3020
|
-99.47% | 18,617.50% |
|
||
| 3185 |
Large Language Model
3185
LLM
|
$0.000115 | $0.128076 | 09-01-2025 |
445
|
-99.91% | 111,372.48% |
|
||
| 3186 |
Kaon / Akropolis
3186
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1818
|
-99.97% | 342,324.93% |
|
||
| 3187 |
Black Mirror Experience
3187
MIRROR
|
$0.001193 | $0.083972 | 09-09-2025 |
202
|
-98.58% | 6,936.61% |
|
||
| 3188 |
Landwolf
3188
WOLF
|
$0.000292 | $0.054432 | 25-05-2024 |
674
|
-99.46% | 18,531.30% |
|
||
| 3189 |
The ChampCoin
3189
TCC
|
$0.002280 | $0.826135 | 27-05-2018 |
2864
|
-99.72% | 36,133.50% |
|
||
| 3190 |
Skillful AI
3190
SKAI
|
$0.000296 | $0.232345 | 10-06-2024 |
658
|
-99.87% | 78,430.28% |
|
||
| 3191 |
Analog
3191
ANLOG
|
$0.000061 | $0.003829 | 16-02-2025 |
407
|
-98.40% | 6,167.15% |
|
||
| 3192 | $100.89 | $101.70 | 16-03-2026 |
14
|
-0.79% | 0.80% |
|
|||
| 3193 |
Wisdomise
3193
WSDM
|
$0.000165 | $0.114537 | 19-05-2024 |
680
|
-99.86% | 69,253.37% |
|
||
| 3194 |
Empty Set Dollar
3194
ESD
|
$0.000253 | $1.63 | 17-12-2020 |
1929
|
-99.98% | 643,576.15% |
|
||
| 3195 |
MaxCoin
3195
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4427
|
-99.93% | 150,093.37% |
|
||
| 3196 |
Matt Furie
3196
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
625
|
-99.22% | 12,712.41% |
|
||
| 3197 |
Arcona
3197
ARCONA
|
$0.005039 | $4.15 | 10-11-2021 |
1601
|
-99.88% | 82,243.05% |
|
||
| 3198 |
Kanzhun Tokenized Stock (Ondo)
3198
BZon
|
$13.13 | $19.31 | 09-01-2026 |
80
|
-32.00% | 47.05% |
|
||
| 3199 |
Bloktopia
3199
BLOK
|
$0.00000449 | $0.177657 | 31-10-2021 |
1611
|
-100.00% | 3,954,871.84% |
|
||
| 3200 |
Loser Coin
3200
LOWB
|
$0.00000185 | $0.003487 | 11-05-2021 |
1784
|
-99.95% | 188,915.72% |
|
34.439 Monedas Monitoreadas - Página 64 de 689