Cap Mercado $3.20T
3.25%
Volumen 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Crust Shadow
3151
CRUSTSW
|
$0.001700 | $0.165234 | 11-06-2021 |
1626
|
-98.97% | 9,616.83% |
|
||
| 3152 |
OceanEX Token
3152
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1666
|
-99.85% | 67,397.08% |
|
||
| 3153 |
Infinaeon
3153
INF
|
$0.000651 | $0.016222 | 23-04-2025 |
214
|
-95.98% | 2,390.52% |
|
||
| 3154 |
SuperDapp
3154
SUPR
|
$0.000325 | $0.052129 | 02-10-2024 |
417
|
-99.38% | 15,949.74% |
|
||
| 3155 |
Bankex
3155
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2870
|
-99.99% | 674,993.41% |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000183 | $0.002883 | 29-05-2025 |
178
|
-93.64% | 1,472.35% |
|
||
| 3157 |
Aimonica Brands
3157
AIMONICA
|
$0.000167 | $0.090799 | 02-01-2025 |
325
|
-99.82% | 54,215.01% |
|
||
| 3158 |
Tiger Shark
3158
TIGERSHARK
|
$0.000167 | $0.047740 | 27-05-2025 |
180
|
-99.65% | 28,471.34% |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
472
|
-99.80% | 48,986.24% |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.001747 | $0.633134 | 05-10-2025 |
49
|
-99.72% | 36,145.18% |
|
||
| 3161 |
AI⁴ | Recursive Superintelligence
3161
AI4
|
$0.000165 | $0.000973 | 31-08-2025 |
84
|
-83.03% | 489.42% |
|
||
| 3162 |
ELMOERC
3162
ELMO
|
$0.000619 | $0.033124 | 04-06-2023 |
903
|
-98.13% | 5,252.05% |
|
||
| 3163 |
Hyve
3163
HYVE
|
$0.002197 | $0.751277 | 15-10-2021 |
1500
|
-99.71% | 34,093.20% |
|
||
| 3164 |
Sato The Dog
3164
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
200
|
-97.85% | 4,554.78% |
|
||
| 3165 |
ROCO FINANCE
3165
ROCO
|
$0.009430 | $7.98 | 16-11-2021 |
1468
|
-99.88% | 84,567.50% |
|
||
| 3166 |
Coin (reservebankapp.com)
3166
COINS
|
$0.000163 | $0.002525 | 28-08-2025 |
87
|
-93.54% | 1,448.20% |
|
||
| 3167 |
WELL3
3167
$WELL
|
$0.000040 | $0.002540 | 20-07-2024 |
491
|
-98.44% | 6,323.92% |
|
||
| 3168 |
Ambios Network
3168
AMBIOS
|
$0.002658 | $0.019183 | 14-05-2025 |
193
|
-86.14% | 621.60% |
|
||
| 3169 |
LF
3169
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
257
|
-95.68% | 2,215.93% |
|
||
| 3170 |
Meme Alliance
3170
MMA
|
$0.001850 | $0.042892 | 12-04-2024 |
590
|
-95.69% | 2,218.23% |
|
||
| 3171 |
Alpha Arena
3171
ARENA
|
$0.000163 | $0.001496 | 26-10-2025 |
28
|
-89.09% | 816.94% |
|
||
| 3172 |
WATCoin
3172
WAT
|
$0.000013 | $0.000999 | 24-09-2024 |
425
|
-98.75% | 7,879.13% |
|
||
| 3173 |
Ethernity CLOUD
3173
ECLD
|
$0.000351 | $0.068313 | 12-03-2024 |
621
|
-99.49% | 19,357.90% |
|
||
| 3174 |
extraDNA
3174
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1534
|
-92.59% | 1,250.21% |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1361
|
-99.99% | 717,782.17% |
|
||
| 3176 |
Wrapped THETA
3176
WTHETA
|
$0.359820 | $193,299.99 | 09-08-2025 |
106
|
-100.00% | 53,721,237.10% |
|
||
| 3177 |
MIBR Fan Token
3177
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1141
|
-97.69% | 4,228.99% |
|
||
| 3178 |
STEP
3178
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1310
|
-99.75% | 39,992.17% |
|
||
| 3179 |
KickToken (New)
3179
KICK
|
$0.001323 | $0.894248 | 04-10-2017 |
2972
|
-99.85% | 67,484.37% |
|
||
| 3180 |
KeeperDAO
3180
ROOK
|
$0.259809 | $831.80 | 14-02-2021 |
1743
|
-99.97% | 320,058.19% |
|
||
| 3181 |
SocialGood
3181
SG
|
$0.008697 | $30.03 | 05-12-2020 |
1814
|
-99.97% | 345,187.41% |
|
||
| 3182 |
Eden / ARCH
3182
EDEN
|
$0.012083 | $9.28 | 08-09-2021 |
1537
|
-99.87% | 76,743.38% |
|
||
| 3183 |
KCCPAD
3183
KCCPAD
|
$0.001170 | $0.445430 | 28-10-2021 |
1487
|
-99.74% | 37,956.24% |
|
||
| 3184 |
CZ THE GOAT
3184
CZGOAT
|
$0.000159 | $0.009241 | 12-12-2023 |
712
|
-98.28% | 5,705.81% |
|
||
| 3185 |
Wrapped Coinbase Global tokenized stock (Backed)
3185
WBCOIN
|
$191.10 | $423.02 | 18-07-2025 |
128
|
-54.82% | 121.36% |
|
||
| 3186 |
OneLedger
3186
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1477
|
-99.71% | 34,484.22% |
|
||
| 3187 |
APED
3187
APED
|
$0.162720 | $15.39 | 14-11-2024 |
374
|
-98.94% | 9,355.97% |
|
||
| 3188 |
Frontier
3188
FRONT
|
$0.020431 | $6.99 | 17-02-2021 |
1740
|
-99.71% | 34,132.09% |
|
||
| 3189 |
Lou
3189
LOU
|
$0.000158 | $0.007810 | 02-02-2025 |
294
|
-97.97% | 4,828.64% |
|
||
| 3190 |
Noggles
3190
NOGS
|
$0.00000543 | $0.000268 | 26-04-2024 |
576
|
-97.97% | 4,829.81% |
|
||
| 3191 |
Pacu Jalur
3191
BOATKID
|
$0.000157 | $0.005316 | 24-08-2025 |
91
|
-97.05% | 3,287.42% |
|
||
| 3192 |
OneDex
3192
ONE
|
$0.035866 | $0.845387 | 14-03-2024 |
619
|
-95.76% | 2,257.04% |
|
||
| 3193 |
BSX
3193
BSX
|
$0.000826 | $28,861.51 | 20-01-2025 |
307
|
-100.00% | 3,496,017,135.44% |
|
||
| 3194 |
Ibiza Final Boss
3194
BOSS
|
$0.000168 | $0.044000 | 08-08-2025 |
107
|
-99.62% | 26,073.92% |
|
||
| 3195 |
ETHPad
3195
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1468
|
-99.80% | 48,740.13% |
|
||
| 3196 |
Ghosty Cash
3196
SPKY
|
$0.017094 | $4.41 | 04-12-2024 |
354
|
-99.61% | 25,674.74% |
|
||
| 3197 |
Carboncoin
3197
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2876
|
-52.58% | 110.87% |
|
||
| 3198 |
bitSmiley
3198
SMILE
|
$0.002363 | $0.480838 | 06-11-2024 |
382
|
-99.51% | 20,245.09% |
|
||
| 3199 |
Cogito Protocol
3199
CGV
|
$0.001605 | $0.297893 | 28-03-2024 |
605
|
-99.46% | 18,457.72% |
|
||
| 3200 |
Vabble v2
3200
VFX
|
$0.001066 | $0.036159 | 13-12-2024 |
345
|
-97.05% | 3,292.48% |
|
33.691 Monedas Monitoreadas - Página 64 de 674