Cap Mercado $3.41T
3.06%
Volumen 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaizen Finance
3151
KZEN
|
$0.000405 | $0.111335 | 27-04-2022 |
1323
|
-99.64% | 27,404.47% |
|
||
| 3152 |
Myriad
3152
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2894
|
-99.85% | 65,395.29% |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000191 | $0.188876 | 14-07-2025 |
149
|
-99.90% | 98,798.30% |
|
||
| 3154 |
Fruits Eco
3154
FRTS
|
$0.00000821 | $2.41 | 04-12-2021 |
1467
|
-100.00% | 29,349,762.90% |
|
||
| 3155 |
Memhash
3155
MEMHASH
|
$0.000204 | $0.003529 | 04-03-2025 |
281
|
-94.21% | 1,627.00% |
|
||
| 3156 |
QUAIN
3156
QUAIN
|
$0.000172 | $0.009488 | 11-01-2025 |
333
|
-98.19% | 5,432.01% |
|
||
| 3157 |
Worlds First Memecoin
3157
LOLCOIN
|
$0.000171 | $0.005944 | 08-09-2025 |
93
|
-97.12% | 3,375.85% |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
489
|
-99.80% | 48,986.24% |
|
||
| 3159 |
3space Art
3159
PACE
|
$0.002373 | $0.278051 | 13-08-2024 |
484
|
-99.15% | 11,616.80% |
|
||
| 3160 |
Neurashi
3160
NEI
|
$0.000623 | $0.028629 | 10-03-2024 |
640
|
-97.83% | 4,497.84% |
|
||
| 3161 |
SEED
3161
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
253
|
-97.09% | 3,332.99% |
|
||
| 3162 |
Success Kid
3162
SKID
|
$0.001966 | $0.246896 | 21-03-2024 |
629
|
-99.20% | 12,461.30% |
|
||
| 3163 |
GoldenRat
3163
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
272
|
-93.73% | 1,495.43% |
|
||
| 3164 |
Moonray
3164
MNRY
|
$0.000888 | $0.165945 | 18-12-2024 |
357
|
-99.46% | 18,588.11% |
|
||
| 3165 |
Lou
3165
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
311
|
-97.83% | 4,509.63% |
|
||
| 3166 |
Tensora
3166
TORA
|
$0.000172 | $0.011124 | 23-10-2025 |
48
|
-98.46% | 6,381.28% |
|
||
| 3167 |
AI⁴ | Recursive Superintelligence
3167
AI4
|
$0.000168 | $0.000973 | 31-08-2025 |
101
|
-82.69% | 477.78% |
|
||
| 3168 |
DePHY Network
3168
PHY
|
$0.002528 | $0.092610 | 26-07-2025 |
137
|
-97.27% | 3,562.84% |
|
||
| 3169 |
Frontier
3169
FRONT
|
$0.021554 | $6.99 | 17-02-2021 |
1757
|
-99.69% | 32,349.28% |
|
||
| 3170 |
Vulpe Finance
3170
VULPEFI
|
$0.002469 | $0.060827 | 02-07-2025 |
161
|
-95.94% | 2,363.13% |
|
||
| 3171 |
Sato The Dog
3171
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
217
|
-97.80% | 4,449.26% |
|
||
| 3172 |
Alpha Arena
3172
ARENA
|
$0.000170 | $0.001496 | 26-10-2025 |
45
|
-88.65% | 780.79% |
|
||
| 3173 |
Aster Inu
3173
ASTERINU
|
$0.000164 | $0.007017 | 26-09-2025 |
75
|
-97.66% | 4,176.57% |
|
||
| 3174 |
Azbit Token
3174
AZ
|
$0.00000237 | $0.000500 | 13-02-2024 |
666
|
-99.53% | 20,967.88% |
|
||
| 3175 |
iEthereum
3175
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2889
|
-98.23% | 5,549.81% |
|
||
| 3176 |
DexGame
3176
DXGM
|
$0.000280 | $0.047563 | 17-08-2022 |
1211
|
-99.41% | 16,899.36% |
|
||
| 3177 |
Pesto the Baby King Penguin
3177
PESTO
|
$0.000164 | $0.024267 | 27-09-2024 |
439
|
-99.32% | 14,692.48% |
|
||
| 3178 |
Bitcoin AI
3178
BITCOINAI1
|
$0.007778 | $0.179308 | 09-09-2025 |
92
|
-95.66% | 2,205.26% |
|
||
| 3179 |
Habibi
3179
HABIBI
|
$0.000201 | $0.053815 | 22-05-2024 |
567
|
-99.63% | 26,704.17% |
|
||
| 3180 |
Strong
3180
STRONG
|
$1.1769 | $3,169.79 | 16-11-2021 |
1485
|
-99.96% | 269,235.21% |
|
||
| 3181 |
Enjinstarter
3181
EJS
|
$0.000038 | $1.1118 | 16-11-2021 |
1485
|
-100.00% | 2,937,375.00% |
|
||
| 3182 |
DecentralGPT
3182
DGC
|
$0.00000105 | $0.000074 | 20-08-2025 |
112
|
-98.57% | 6,913.97% |
|
||
| 3183 |
Kunci Coin
3183
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1378
|
-99.99% | 717,496.15% |
|
||
| 3184 |
Dimecoin
3184
DIME
|
$0.00000035 | $0.000791 | 22-07-2014 |
4159
|
-99.96% | 229,234.78% |
|
||
| 3185 |
Launch Coin on Believe
3185
LAUNCHCOIN
|
$0.000163 | $0.339493 | 15-05-2025 |
209
|
-99.95% | 208,726.26% |
|
||
| 3186 |
CZ THE GOAT
3186
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
729
|
-98.26% | 5,658.24% |
|
||
| 3187 |
Opal
3187
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3206
|
-99.33% | 14,763.60% |
|
||
| 3188 |
Ritocoin
3188
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1531
|
-93.31% | 1,394.28% |
|
||
| 3189 |
X
3189
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
862
|
-99.61% | 25,618.17% |
|
||
| 3190 |
Clube Atlético Mineiro Fan Token
3190
GALO
|
$0.033631 | $2.84 | 29-11-2021 |
1472
|
-98.81% | 8,334.10% |
|
||
| 3191 |
SENATE / SIDUS Heroes DAO
3191
SENATE
|
$0.001140 | $5.90 | 01-01-2022 |
1439
|
-99.98% | 517,732.26% |
|
||
| 3192 |
Wrapped THETA
3192
WTHETA
|
$0.351950 | $193,299.99 | 09-08-2025 |
123
|
-100.00% | 54,922,405.40% |
|
||
| 3193 |
BitCone
3193
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
733
|
-97.23% | 3,510.37% |
|
||
| 3194 |
Internet of Energy Network
3194
IOEN
|
$0.000493 | $19,851.57 | 19-01-2022 |
1421
|
-100.00% | 4,027,022,330.05% |
|
||
| 3195 |
Loser Coin
3195
LOWB
|
$0.00000259 | $0.003487 | 11-05-2021 |
1674
|
-99.93% | 134,494.37% |
|
||
| 3196 |
Micro GPT
3196
$MICRO
|
$0.000212 | $0.050615 | 05-01-2025 |
339
|
-99.58% | 23,773.68% |
|
||
| 3197 |
Lyra
3197
LYRA
|
$0.000266 | $0.689846 | 18-12-2021 |
1453
|
-99.96% | 258,816.04% |
|
||
| 3198 |
Ethernity CLOUD
3198
ECLD
|
$0.000336 | $0.068313 | 12-03-2024 |
638
|
-99.51% | 20,231.19% |
|
||
| 3199 |
Wat
3199
WAT
|
$0.00000036 | $0.000071 | 09-07-2024 |
519
|
-99.49% | 19,539.87% |
|
||
| 3200 |
CyberVein
3200
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1706
|
-99.96% | 239,797.87% |
|
33.786 Monedas Monitoreadas - Página 64 de 676