Cap Mercado $3.20T
2.21%
Volumen 24h $254.38B
5.63%
BTC % 54.92%
-0.63%
ETH % 11.26%
2.39%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
QUAIN
3151
QUAIN
|
$0.000157 | $0.009488 | 11-01-2025 |
342
|
-98.35% | 5,959.76% |
|
||
| 3152 |
Wrapped Coinbase Global tokenized stock (Backed)
3152
WBCOIN
|
$198.00 | $423.02 | 18-07-2025 |
154
|
-53.19% | 113.65% |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000173 | $0.188876 | 14-07-2025 |
158
|
-99.91% | 109,138.75% |
|
||
| 3154 |
Tensora
3154
TORA
|
$0.000155 | $0.011124 | 23-10-2025 |
57
|
-98.60% | 7,053.85% |
|
||
| 3155 |
Sao Paulo FC Fan Token
3155
SPFC
|
$0.032382 | $1.91 | 25-11-2021 |
1485
|
-98.30% | 5,795.09% |
|
||
| 3156 |
FEFE
3156
FEFE
|
$0.000368 | $0.027623 | 17-10-2024 |
428
|
-98.67% | 7,411.52% |
|
||
| 3157 |
Ibiza Final Boss
3157
BOSS
|
$0.000166 | $0.044000 | 08-08-2025 |
133
|
-99.62% | 26,406.46% |
|
||
| 3158 |
Sapo Concho
3158
CONCHO
|
$0.000154 | $0.001696 | 04-12-2025 |
15
|
-90.93% | 1,002.73% |
|
||
| 3159 |
Habibi
3159
HABIBI
|
$0.000188 | $0.053815 | 22-05-2024 |
576
|
-99.65% | 28,473.33% |
|
||
| 3160 |
Vulpe Finance
3160
VULPEFI
|
$0.002267 | $0.060827 | 02-07-2025 |
170
|
-96.27% | 2,583.04% |
|
||
| 3161 |
CyberVein
3161
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1715
|
-99.96% | 241,900.45% |
|
||
| 3162 |
Genesis Vision
3162
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2903
|
-99.93% | 149,239.71% |
|
||
| 3163 |
3space Art
3163
PACE
|
$0.002105 | $0.278051 | 13-08-2024 |
493
|
-99.24% | 13,110.06% |
|
||
| 3164 |
PayCon
3164
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1645
|
-99.19% | 12,225.45% |
|
||
| 3165 |
SAITAMA INU
3165
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
423
|
-98.55% | 6,792.40% |
|
||
| 3166 |
GoldenRat
3166
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
281
|
-94.45% | 1,700.65% |
|
||
| 3167 |
OpenDAO
3167
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1455
|
-99.99% | 1,153,484.40% |
|
||
| 3168 |
analoS
3168
ANALOS
|
$0.00000183 | $0.002156 | 25-12-2023 |
725
|
-99.92% | 117,713.78% |
|
||
| 3169 |
Ginnan The Cat
3169
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
498
|
-99.82% | 55,998.56% |
|
||
| 3170 |
PowerPool
3170
CVP
|
$0.003309 | $16.55 | 01-09-2020 |
1935
|
-99.98% | 500,077.61% |
|
||
| 3171 |
APED
3171
APED
|
$0.153551 | $15.39 | 14-11-2024 |
400
|
-99.00% | 9,920.65% |
|
||
| 3172 |
TE-FOOD
3172
TFD
|
$0.000149 | $0.118973 | 05-05-2021 |
1689
|
-99.87% | 79,504.30% |
|
||
| 3173 |
Arcona
3173
ARCONA
|
$0.006705 | $4.15 | 10-11-2021 |
1500
|
-99.84% | 61,774.98% |
|
||
| 3174 |
AI⁴ | Recursive Superintelligence
3174
AI4
|
$0.000149 | $0.000973 | 31-08-2025 |
110
|
-84.66% | 551.68% |
|
||
| 3175 |
Meme Alliance
3175
MMA
|
$0.001702 | $0.042892 | 12-04-2024 |
616
|
-96.03% | 2,419.98% |
|
||
| 3176 |
NvirWorld
3176
NVIR
|
$0.000141 | $1.65 | 24-03-2022 |
1366
|
-99.99% | 1,171,911.33% |
|
||
| 3177 |
Aurigami
3177
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1323
|
-99.78% | 44,597.63% |
|
||
| 3178 |
ASTROS
3178
ASTROS
|
$0.005803 | $0.113484 | 13-12-2024 |
371
|
-94.89% | 1,855.65% |
|
||
| 3179 |
MIBR Fan Token
3179
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1167
|
-97.88% | 4,612.04% |
|
||
| 3180 |
Signata
3180
SATA
|
$0.002070 | $0.759566 | 05-01-2022 |
1444
|
-99.73% | 36,594.95% |
|
||
| 3181 |
Ritocoin
3181
RITO
|
$0.000079 | $0.001285 | 01-10-2021 |
1540
|
-93.82% | 1,517.34% |
|
||
| 3182 |
MBD Financials
3182
MBD
|
$0.00000563 | $0.008307 | 20-05-2022 |
1309
|
-99.93% | 147,392.12% |
|
||
| 3183 |
Brokoli Network
3183
BRKL
|
$0.002731 | $1.83 | 30-11-2021 |
1480
|
-99.85% | 66,916.33% |
|
||
| 3184 |
CZ THE GOAT
3184
CZGOAT
|
$0.000145 | $0.009241 | 12-12-2023 |
738
|
-98.43% | 6,256.81% |
|
||
| 3185 |
Hivello
3185
HVLO
|
$0.000134 | $0.003084 | 19-02-2025 |
303
|
-95.66% | 2,206.15% |
|
||
| 3186 |
Gamestarter
3186
GAME
|
$0.002042 | $3.60 | 15-11-2021 |
1495
|
-99.94% | 176,350.74% |
|
||
| 3187 |
Bitcoin Standard Hashrate Token
3187
BTCST
|
$0.011870 | $92.75 | 13-04-2021 |
1711
|
-99.99% | 781,344.91% |
|
||
| 3188 |
Solana Swap
3188
SOS
|
$0.000144 | $5.67 | 21-11-2024 |
393
|
-100.00% | 3,924,983.55% |
|
||
| 3189 |
WATCoin
3189
WAT
|
$0.000011 | $0.000999 | 24-09-2024 |
451
|
-98.88% | 8,831.15% |
|
||
| 3190 |
Pesto the Baby King Penguin
3190
PESTO
|
$0.000144 | $0.024267 | 27-09-2024 |
448
|
-99.41% | 16,757.32% |
|
||
| 3191 |
OctoFi
3191
OCTOFI
|
$0.180122 | $128.09 | 15-02-2021 |
1768
|
-99.86% | 71,015.10% |
|
||
| 3192 |
Lyra
3192
LYRA
|
$0.000247 | $0.689846 | 18-12-2021 |
1462
|
-99.96% | 279,401.30% |
|
||
| 3193 |
Morpheus Labs
3193
MIND
|
$0.000105 | $0.028501 | 01-12-2023 |
749
|
-99.63% | 27,064.51% |
|
||
| 3194 |
Bitcoin AI
3194
BITCOINAI1
|
$0.006828 | $0.179308 | 09-09-2025 |
101
|
-96.19% | 2,526.04% |
|
||
| 3195 |
Strong
3195
STRONG
|
$1.0344 | $3,169.79 | 16-11-2021 |
1494
|
-99.97% | 306,336.31% |
|
||
| 3196 |
Scotty Beam
3196
SCOTTY
|
$0.000310 | $0.300227 | 01-12-2021 |
1479
|
-99.90% | 96,608.98% |
|
||
| 3197 |
Netflix tokenized stock (xStock)
3197
NFLXX
|
$94.43 | $1,247.24 | 20-10-2025 |
60
|
-92.43% | 1,220.80% |
|
||
| 3198 |
Lou
3198
LOU
|
$0.000142 | $0.007810 | 02-02-2025 |
320
|
-98.19% | 5,417.63% |
|
||
| 3199 |
Aster Dog
3199
ADOG
|
$0.000151 | $0.003910 | 04-10-2025 |
76
|
-96.13% | 2,485.66% |
|
||
| 3200 |
Mind AI
3200
MA
|
$0.000384 | $0.019339 | 20-02-2025 |
302
|
-98.01% | 4,934.74% |
|
33.845 Monedas Monitoreadas - Página 64 de 677