Cap Mercado $3.20T
0.64%
Volumen 24h $302.14B
12.8%
BTC % 54.24%
-0.6%
ETH % 10.87%
0.73%
Monedas
33.703
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped Coinbase Global tokenized stock (Backed)
3151
WBCOIN
|
$208.45 | $423.02 | 18-07-2025 |
130
|
-50.72% | 102.93% |
|
||
| 3152 |
HotKeySwap
3152
HOTKEY
|
$0.001834 | $0.633134 | 05-10-2025 |
51
|
-99.71% | 34,428.81% |
|
||
| 3153 |
MBD Financials
3153
MBD
|
$0.00000665 | $0.008307 | 20-05-2022 |
1285
|
-99.92% | 124,832.42% |
|
||
| 3154 |
Kaizen Finance
3154
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1308
|
-99.64% | 27,617.22% |
|
||
| 3155 |
Coin (reservebankapp.com)
3155
COINS
|
$0.000170 | $0.002525 | 28-08-2025 |
89
|
-93.25% | 1,380.98% |
|
||
| 3156 |
NFT Index
3156
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1470
|
-99.65% | 28,338.01% |
|
||
| 3157 |
Mithril
3157
MITH
|
$0.000170 | $1.55 | 26-04-2018 |
2770
|
-99.99% | 910,381.91% |
|
||
| 3158 |
STEP
3158
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1312
|
-99.74% | 37,749.17% |
|
||
| 3159 |
OceanEX Token
3159
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1668
|
-99.85% | 67,397.08% |
|
||
| 3160 |
RMRK
3160
RMRK
|
$0.018668 | $66.98 | 03-12-2021 |
1453
|
-99.97% | 358,679.56% |
|
||
| 3161 |
SEED
3161
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
238
|
-97.10% | 3,351.21% |
|
||
| 3162 |
Bankex
3162
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2872
|
-99.99% | 674,993.41% |
|
||
| 3163 |
Solrise Finance
3163
SLRS
|
$0.001075 | $1.1041 | 13-09-2021 |
1534
|
-99.90% | 102,587.56% |
|
||
| 3164 |
ROCO FINANCE
3164
ROCO
|
$0.009753 | $7.98 | 16-11-2021 |
1470
|
-99.88% | 81,761.49% |
|
||
| 3165 |
Sato The Dog
3165
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
202
|
-97.79% | 4,415.14% |
|
||
| 3166 |
Wrapped THETA
3166
WTHETA
|
$0.377384 | $193,299.99 | 09-08-2025 |
108
|
-100.00% | 51,220,957.02% |
|
||
| 3167 |
Crust Shadow
3167
CRUSTSW
|
$0.001679 | $0.165234 | 11-06-2021 |
1628
|
-98.98% | 9,739.49% |
|
||
| 3168 |
Baby Shark Meme
3168
BABYSHARK
|
$0.000197 | $0.160204 | 06-01-2025 |
323
|
-99.88% | 81,025.17% |
|
||
| 3169 |
Ambios Network
3169
AMBIOS
|
$0.002739 | $0.019183 | 14-05-2025 |
195
|
-85.72% | 600.39% |
|
||
| 3170 |
XYRO
3170
XYRO
|
$0.000439 | $0.080886 | 25-01-2025 |
304
|
-99.46% | 18,320.90% |
|
||
| 3171 |
Ginnan The Cat
3171
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
474
|
-99.80% | 48,986.24% |
|
||
| 3172 |
KickToken (New)
3172
KICK
|
$0.001374 | $0.894248 | 04-10-2017 |
2974
|
-99.85% | 64,975.74% |
|
||
| 3173 |
Eden / ARCH
3173
EDEN
|
$0.012569 | $9.28 | 08-09-2021 |
1539
|
-99.86% | 73,769.11% |
|
||
| 3174 |
Lou
3174
LOU
|
$0.000166 | $0.007810 | 02-02-2025 |
296
|
-97.87% | 4,604.17% |
|
||
| 3175 |
Meme Alliance
3175
MMA
|
$0.001889 | $0.042892 | 12-04-2024 |
592
|
-95.60% | 2,170.24% |
|
||
| 3176 |
Noggles
3176
NOGS
|
$0.00000569 | $0.000268 | 26-04-2024 |
578
|
-97.87% | 4,604.54% |
|
||
| 3177 |
Aimonica Brands
3177
AIMONICA
|
$0.000164 | $0.090799 | 02-01-2025 |
327
|
-99.82% | 55,219.34% |
|
||
| 3178 |
Ethernity CLOUD
3178
ECLD
|
$0.000357 | $0.068313 | 12-03-2024 |
623
|
-99.48% | 19,054.28% |
|
||
| 3179 |
APED
3179
APED
|
$0.166621 | $15.39 | 14-11-2024 |
376
|
-98.92% | 9,134.58% |
|
||
| 3180 |
Ghosty Cash
3180
SPKY
|
$0.017725 | $4.41 | 04-12-2024 |
356
|
-99.60% | 24,756.02% |
|
||
| 3181 |
KCCPAD
3181
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1489
|
-99.73% | 37,436.60% |
|
||
| 3182 |
Netflix tokenized stock (xStock)
3182
NFLXX
|
$107.52 | $1,247.24 | 20-10-2025 |
36
|
-91.38% | 1,060.06% |
|
||
| 3183 |
Zynecoin
3183
ZYN
|
$0.003842 | $5.24 | 07-04-2020 |
2058
|
-99.93% | 136,180.06% |
|
||
| 3184 |
Kunci Coin
3184
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1363
|
-99.99% | 717,611.63% |
|
||
| 3185 |
ELMOERC
3185
ELMO
|
$0.000607 | $0.033124 | 04-06-2023 |
905
|
-98.17% | 5,352.86% |
|
||
| 3186 |
MIBR Fan Token
3186
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1143
|
-97.69% | 4,228.99% |
|
||
| 3187 |
Frontier
3187
FRONT
|
$0.020639 | $6.99 | 17-02-2021 |
1742
|
-99.70% | 33,787.74% |
|
||
| 3188 |
SocialGood
3188
SG
|
$0.008698 | $30.03 | 05-12-2020 |
1816
|
-99.97% | 345,172.52% |
|
||
| 3189 |
3DPass
3189
P3D
|
$0.000277 | $0.034187 | 03-01-2024 |
692
|
-99.19% | 12,244.96% |
|
||
| 3190 |
Pacu Jalur
3190
BOATKID
|
$0.000160 | $0.005316 | 24-08-2025 |
93
|
-96.99% | 3,223.69% |
|
||
| 3191 |
Bitcoin Base
3191
BITCOINBASE1
|
$0.007625 | $0.007660 | 02-10-2025 |
54
|
-0.47% | 0.47% |
|
||
| 3192 |
CZ THE GOAT
3192
CZGOAT
|
$0.000159 | $0.009241 | 12-12-2023 |
714
|
-98.27% | 5,696.75% |
|
||
| 3193 |
bitSmiley
3193
SMILE
|
$0.002416 | $0.480838 | 06-11-2024 |
384
|
-99.50% | 19,802.81% |
|
||
| 3194 |
Tiger Shark
3194
TIGERSHARK
|
$0.000159 | $0.047740 | 27-05-2025 |
182
|
-99.67% | 29,993.77% |
|
||
| 3195 |
OneDex
3195
ONE
|
$0.036044 | $0.845387 | 14-03-2024 |
621
|
-95.74% | 2,245.43% |
|
||
| 3196 |
Pillar
3196
PLR
|
$0.000604 | $1.83 | 30-01-2018 |
2856
|
-99.97% | 302,828.58% |
|
||
| 3197 |
ETHPad
3197
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1470
|
-99.80% | 48,740.13% |
|
||
| 3198 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3198
SBETon
|
$9.75 | $19.44 | 07-10-2025 |
49
|
-49.86% | 99.43% |
|
||
| 3199 |
Mars
3199
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
426
|
-99.14% | 11,547.62% |
|
||
| 3200 |
Milady Wif Hat
3200
LADYF
|
$0.00000062 | $0.000079 | 27-03-2024 |
608
|
-99.21% | 12,571.45% |
|
33.703 Monedas Monitoreadas - Página 64 de 675