Cap Mercado $3.31T
-2.64%
Volumen 24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
Monedas
33.765
+6
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Noggles
3151
NOGS
|
$0.00000605 | $0.000268 | 26-04-2024 |
588
|
-97.74% | 4,327.53% |
|
||
| 3152 |
Success Kid
3152
SKID
|
$0.002019 | $0.246896 | 21-03-2024 |
624
|
-99.18% | 12,128.69% |
|
||
| 3153 |
Meme Alliance
3153
MMA
|
$0.002002 | $0.042892 | 12-04-2024 |
602
|
-95.33% | 2,042.09% |
|
||
| 3154 |
Fruits Eco
3154
FRTS
|
$0.00000831 | $2.41 | 04-12-2021 |
1462
|
-100.00% | 29,007,212.46% |
|
||
| 3155 |
Empty Set Dollar
3155
ESD
|
$0.000391 | $1.63 | 17-12-2020 |
1814
|
-99.98% | 416,778.50% |
|
||
| 3156 |
Hunter Token
3156
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1149
|
-100.00% | 243,002,087.20% |
|
||
| 3157 |
Myriad
3157
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2889
|
-99.85% | 65,395.29% |
|
||
| 3158 |
QUAIN
3158
QUAIN
|
$0.000174 | $0.009488 | 11-01-2025 |
328
|
-98.17% | 5,363.08% |
|
||
| 3159 |
Kaizen Finance
3159
KZEN
|
$0.000404 | $0.111335 | 27-04-2022 |
1318
|
-99.64% | 27,460.37% |
|
||
| 3160 |
Ginnan The Cat
3160
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
484
|
-99.79% | 47,022.79% |
|
||
| 3161 |
AI⁴ | Recursive Superintelligence
3161
AI4
|
$0.000173 | $0.000973 | 31-08-2025 |
96
|
-82.23% | 462.70% |
|
||
| 3162 |
Aimonica Brands
3162
AIMONICA
|
$0.000172 | $0.090799 | 02-01-2025 |
337
|
-99.81% | 52,577.08% |
|
||
| 3163 |
APED
3163
APED
|
$0.176074 | $15.39 | 14-11-2024 |
386
|
-98.86% | 8,638.81% |
|
||
| 3164 |
L7 DEX
3164
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
804
|
-99.99% | 1,100,421.33% |
|
||
| 3165 |
MBD Financials
3165
MBD
|
$0.00000659 | $0.008307 | 20-05-2022 |
1295
|
-99.92% | 125,950.93% |
|
||
| 3166 |
SEED
3166
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
248
|
-97.09% | 3,332.96% |
|
||
| 3167 |
Ideaology
3167
IDEA
|
$0.000034 | $3.46 | 24-02-2021 |
1745
|
-100.00% | 10,186,493.68% |
|
||
| 3168 |
Mars
3168
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
436
|
-99.06% | 10,593.85% |
|
||
| 3169 |
Memhash
3169
MEMHASH
|
$0.000201 | $0.003529 | 04-03-2025 |
276
|
-94.31% | 1,658.86% |
|
||
| 3170 |
Apeiros
3170
APRS
|
$0.001665 | $1.87 | 27-03-2024 |
618
|
-99.91% | 112,085.78% |
|
||
| 3171 |
Frontier
3171
FRONT
|
$0.021704 | $6.99 | 17-02-2021 |
1752
|
-99.69% | 32,124.49% |
|
||
| 3172 |
Neurashi
3172
NEI
|
$0.000613 | $0.028629 | 10-03-2024 |
635
|
-97.86% | 4,573.12% |
|
||
| 3173 |
Zap
3173
ZAP
|
$0.000705 | $1.83 | 13-01-2018 |
2883
|
-99.96% | 260,171.72% |
|
||
| 3174 |
Ethernity CLOUD
3174
ECLD
|
$0.000361 | $0.068313 | 12-03-2024 |
633
|
-99.47% | 18,800.12% |
|
||
| 3175 |
Internet of Energy Network
3175
IOEN
|
$0.000524 | $19,851.57 | 19-01-2022 |
1416
|
-100.00% | 3,790,934,363.26% |
|
||
| 3176 |
Eden / ARCH
3176
EDEN
|
$0.012458 | $9.28 | 08-09-2021 |
1549
|
-99.87% | 74,427.84% |
|
||
| 3177 |
Enjinstarter
3177
EJS
|
$0.000038 | $1.1118 | 16-11-2021 |
1480
|
-100.00% | 2,906,122.82% |
|
||
| 3178 |
Bitcoin AI
3178
BITCOINAI1
|
$0.007749 | $0.179308 | 09-09-2025 |
87
|
-95.68% | 2,213.95% |
|
||
| 3179 |
B.O.B the Blob
3179
BLOB
|
$0.000168 | $0.002852 | 18-08-2025 |
109
|
-94.11% | 1,599.00% |
|
||
| 3180 |
KCCPAD
3180
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1499
|
-99.73% | 37,436.60% |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000161 | $0.007810 | 02-02-2025 |
306
|
-97.93% | 4,741.17% |
|
||
| 3182 |
Kunci Coin
3182
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1373
|
-99.99% | 717,413.68% |
|
||
| 3183 |
Sato The Dog
3183
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
212
|
-97.88% | 4,627.89% |
|
||
| 3184 |
Blendr Network
3184
BLENDR
|
$0.003991 | $4.25 | 31-03-2024 |
614
|
-99.91% | 106,292.12% |
|
||
| 3185 |
Ritocoin
3185
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1526
|
-93.31% | 1,394.28% |
|
||
| 3186 |
CZ THE GOAT
3186
CZGOAT
|
$0.000159 | $0.009241 | 12-12-2023 |
724
|
-98.28% | 5,726.94% |
|
||
| 3187 |
OX Coin
3187
OX
|
$0.000048 | $0.034713 | 05-12-2024 |
365
|
-99.86% | 71,826.34% |
|
||
| 3188 |
Vulpe Finance
3188
VULPEFI
|
$0.002340 | $0.060827 | 02-07-2025 |
156
|
-96.15% | 2,499.69% |
|
||
| 3189 |
LEGIT
3189
LEGIT
|
$0.000188 | $0.004397 | 28-01-2025 |
311
|
-95.73% | 2,242.73% |
|
||
| 3190 |
OctoFi
3190
OCTOFI
|
$0.196754 | $128.09 | 15-02-2021 |
1754
|
-99.85% | 65,003.37% |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.1307 | $3,169.79 | 16-11-2021 |
1480
|
-99.96% | 280,249.41% |
|
||
| 3192 |
Ditto Staked Aptos
3192
stAPT
|
$2.04 | $19.93 | 26-01-2023 |
1044
|
-89.78% | 878.06% |
|
||
| 3193 |
ETHPad
3193
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1480
|
-99.80% | 48,740.13% |
|
||
| 3194 |
Alpha Arena
3194
ARENA
|
$0.000158 | $0.001496 | 26-10-2025 |
40
|
-89.47% | 849.65% |
|
||
| 3195 |
Carboncoin
3195
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2888
|
-52.58% | 110.87% |
|
||
| 3196 |
Clube Atlético Mineiro Fan Token
3196
GALO
|
$0.032925 | $2.84 | 29-11-2021 |
1467
|
-98.84% | 8,514.97% |
|
||
| 3197 |
iEthereum
3197
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2884
|
-98.23% | 5,549.81% |
|
||
| 3198 |
Altcoin
3198
ALTCOINFUN1
|
$0.000171 | $0.188876 | 14-07-2025 |
144
|
-99.91% | 110,343.46% |
|
||
| 3199 |
CyberVein
3199
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1701
|
-99.96% | 239,797.87% |
|
||
| 3200 |
Moonray
3200
MNRY
|
$0.000799 | $0.165945 | 18-12-2024 |
352
|
-99.52% | 20,667.30% |
|
33.765 Monedas Monitoreadas - Página 64 de 676