Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coinye West
3151
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
754
|
-99.66% | 29,115.69% |
|
||
| 3152 |
Hasbullas Cat
3152
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
525
|
-99.96% | 249,793.54% |
|
||
| 3153 |
X world Games
3153
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 903,439.44% |
|
||
| 3154 |
Ferro
3154
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1400
|
-99.92% | 129,809.65% |
|
||
| 3155 |
Niftyx Protocol
3155
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3156 |
Global DePIN Chain
3156
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
432
|
-98.85% | 8,587.58% |
|
||
| 3157 |
Hudi
3157
HUDI
|
$0.006171 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 74,771.18% |
|
||
| 3158 |
Lunar V2
3158
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3159 |
The Epiko
3159
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
777
|
-97.80% | 4,453.89% |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3161 |
Linear
3161
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,535,911.06% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3163 |
Grab Holdings Tokenized Stock (Ondo)
3163
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3164 |
sci-hub
3164
SCIHUB
|
$0.000123 | $0.034440 | 18-12-2024 |
494
|
-99.64% | 27,828.54% |
|
||
| 3165 |
DeepLink Protocol
3165
DLC
|
$0.00000938 | $0.000474 | 28-03-2025 |
394
|
-98.02% | 4,958.28% |
|
||
| 3166 |
sekoia by Virtuals
3166
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 67,358.87% |
|
||
| 3167 |
Perry
3167
PERRY
|
$0.000123 | $0.015219 | 19-02-2025 |
431
|
-99.19% | 12,285.95% |
|
||
| 3168 |
IonQ Tokenized Stock (Ondo)
3168
IONQon
|
$42.16 | $50.95 | 18-04-2026 |
8
|
-17.24% | 20.84% |
|
||
| 3169 |
Talent Protocol
3169
TALENT
|
$0.000524 | $0.145351 | 04-11-2024 |
538
|
-99.64% | 27,638.36% |
|
||
| 3170 |
SwiftCash
3170
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2539
|
-91.50% | 1,077.05% |
|
||
| 3171 |
Duckies, the canary network for Yellow
3171
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.68% |
|
||
| 3172 |
PARSIQ
3172
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,343.28% |
|
||
| 3173 |
Magic Square
3173
SQR
|
$0.000253 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 307,251.33% |
|
||
| 3174 |
Fluminense FC Fan Token
3174
FLU
|
$0.034400 | $0.036246 | 24-04-2026 |
2
|
-5.09% | 5.37% |
|
||
| 3175 |
Alliance Fan Token
3175
ALLFTK
|
$0.039075 | $6.92 | 23-03-2021 |
1860
|
-99.44% | 17,611.27% |
|
||
| 3176 |
Spookyswap
3176
BOO
|
$0.016545 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 241,605.66% |
|
||
| 3177 |
MarketPeak
3177
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2011
|
-99.99% | 1,511,959.65% |
|
||
| 3178 |
Chuck
3178
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
716
|
-99.58% | 23,821.49% |
|
||
| 3179 |
Wen Lambo Financial
3179
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3180 |
Skillful AI
3180
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
685
|
-99.91% | 107,745.32% |
|
||
| 3181 |
LF
3181
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
411
|
-96.83% | 3,049.87% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 350,214.26% |
|
||
| 3184 |
Kaon / Akropolis
3184
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 334,211.64% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,741.84% |
|
||
| 3186 |
EGO
3186
EGO
|
$0.000583 | $0.130876 | 20-03-2024 |
767
|
-99.55% | 22,364.14% |
|
||
| 3187 |
Kommunitas
3187
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,502,451,188.87% |
|
||
| 3188 |
Kalao
3188
KLO
|
$0.000614 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 318,455.47% |
|
||
| 3189 |
Bitcoin Standard Hashrate Token
3189
BTCST
|
$0.009549 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 971,296.97% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1856
|
-99.62% | 25,916.11% |
|
||
| 3191 |
Dvision Network
3191
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1617
|
-100.00% | 2,721,740.88% |
|
||
| 3192 |
LET HIM COOK
3192
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
522
|
-99.23% | 12,889.15% |
|
||
| 3193 |
AMC Entertainment Tokenized Stock (Ondo)
3193
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3194 |
Bholdus
3194
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1657
|
-99.97% | 305,240.68% |
|
||
| 3195 |
SAITAMA INU
3195
SAITAMA
|
$0.000131 | $0.011854 | 22-10-2024 |
551
|
-98.89% | 8,941.48% |
|
||
| 3196 |
Sharpe AI
3196
SAI
|
$0.001027 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,608.13% |
|
||
| 3197 |
DeFinder Capital
3197
DFC
|
$0.004314 | $3.94 | 10-04-2024 |
746
|
-99.89% | 91,163.47% |
|
||
| 3198 |
Belong
3198
BELONG1
|
$0.001614 | $0.116860 | 06-11-2025 |
171
|
-98.62% | 7,140.51% |
|
||
| 3199 |
stabble
3199
STB
|
$0.001549 | $0.041621 | 22-05-2025 |
339
|
-96.28% | 2,586.35% |
|
||
| 3200 |
DIGG
3200
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1804
|
-99.96% | 257,546.80% |
|
34.531 Monedas Monitoreadas - Página 64 de 691