Cap Mercado $2.71T
-1.54%
Volumen 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Peezy
3151
PEEZY
|
$0.00000041 | $0.000017 | 17-01-2025 |
458
|
-97.63% | 4,110.89% |
|
||
| 3152 |
CyberVein
3152
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1837
|
-99.97% | 292,781.11% |
|
||
| 3153 |
Itheum
3153
ITHEUM
|
$0.000259 | $0.714706 | 04-05-2022 |
1447
|
-99.96% | 275,942.10% |
|
||
| 3154 |
Ariva
3154
ARV
|
$0.00000174 | $0.001450 | 11-10-2021 |
1652
|
-99.88% | 83,483.28% |
|
||
| 3155 |
Skillful AI
3155
SKAI
|
$0.000227 | $0.232345 | 10-06-2024 |
679
|
-99.90% | 102,203.33% |
|
||
| 3156 |
LF
3156
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
405
|
-96.66% | 2,890.77% |
|
||
| 3157 |
Hypr
3157
HYPR
|
$0.000179 | $0.008701 | 21-08-2025 |
242
|
-97.94% | 4,763.85% |
|
||
| 3158 |
X world Games
3158
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1703
|
-99.99% | 903,291.07% |
|
||
| 3159 |
BabySwap
3159
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1595
|
-100.00% | 2,241,156.03% |
|
||
| 3160 |
Pandu Pandas
3160
PANDU
|
$0.00000124 | $0.000259 | 06-10-2025 |
196
|
-99.52% | 20,737.52% |
|
||
| 3161 |
PINGPONG
3161
PINGPONG
|
$0.000430 | $0.156037 | 09-10-2025 |
193
|
-99.72% | 36,211.14% |
|
||
| 3162 |
Ethernity CLOUD
3162
ECLD
|
$0.000269 | $0.068313 | 12-03-2024 |
769
|
-99.61% | 25,275.57% |
|
||
| 3163 |
Ferro
3163
FER
|
$0.000132 | $0.173898 | 26-06-2022 |
1394
|
-99.92% | 131,156.92% |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002401 | $6.06 | 13-02-2023 |
1162
|
-99.96% | 252,302.40% |
|
||
| 3165 |
Coinye West
3165
COINYE
|
$0.000154 | $0.045796 | 02-04-2024 |
748
|
-99.66% | 29,692.72% |
|
||
| 3166 |
Whats Updog
3166
UPDOG
|
$0.000123 | $0.011919 | 06-03-2024 |
775
|
-98.97% | 9,598.23% |
|
||
| 3167 |
Onigiri
3167
ONI
|
$0.00000030 | $0.000035 | 07-08-2024 |
621
|
-99.13% | 11,441.24% |
|
||
| 3168 |
Kanzhun Tokenized Stock (Ondo)
3168
BZon
|
$14.19 | $19.31 | 09-01-2026 |
101
|
-26.53% | 36.11% |
|
||
| 3169 |
Lunar V2
3169
LNR
|
$0.001661 | $0.088678 | 10-10-2022 |
1288
|
-98.13% | 5,240.44% |
|
||
| 3170 |
Locked Money
3170
LMY
|
$0.000203 | $0.005741 | 11-02-2025 |
433
|
-96.46% | 2,724.74% |
|
||
| 3171 |
DeHive
3171
DHV
|
$0.030161 | $20,932.66 | 19-01-2022 |
1552
|
-100.00% | 69,403,313.74% |
|
||
| 3172 |
Belong
3172
BELONG1
|
$0.001707 | $0.116860 | 06-11-2025 |
165
|
-98.54% | 6,747.60% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002324 | $0.027271 | 09-06-2023 |
1046
|
-91.48% | 1,073.19% |
|
||
| 3174 |
Rigetti Computing Tokenized Stock (Ondo)
3174
RGTIon
|
$19.24 | $26.11 | 20-01-2026 |
90
|
-26.30% | 35.69% |
|
||
| 3175 |
Hasbullas Cat
3175
BARSIK
|
$0.000121 | $0.313659 | 17-11-2024 |
519
|
-99.96% | 259,859.12% |
|
||
| 3176 |
Wrapped Moonbeam
3176
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1477
|
-99.82% | 56,451.40% |
|
||
| 3177 |
Kalao
3177
KLO
|
$0.000634 | $1.96 | 03-11-2021 |
1629
|
-99.97% | 308,493.28% |
|
||
| 3178 |
Wen Lambo Financial
3178
WENLAMBOFINA1
|
$120.45 | $2,131.02 | 30-06-2025 |
294
|
-94.35% | 1,669.22% |
|
||
| 3179 |
Wrapped Dog
3179
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
615
|
-99.57% | 23,189.62% |
|
||
| 3180 |
DeFinder Capital
3180
DFC
|
$0.004529 | $3.94 | 10-04-2024 |
740
|
-99.88% | 86,831.71% |
|
||
| 3181 |
Analog
3181
ANLOG
|
$0.000065 | $0.003829 | 16-02-2025 |
428
|
-98.31% | 5,815.49% |
|
||
| 3182 |
SwiftCash
3182
SWIFT
|
$0.000555 | $0.006721 | 14-05-2019 |
2533
|
-91.75% | 1,111.50% |
|
||
| 3183 |
SOLVE
3183
SOLVE
|
$0.000170 | $0.602960 | 22-05-2021 |
1794
|
-99.97% | 353,567.30% |
|
||
| 3184 |
Real Sociedad Fan Token
3184
RSO
|
$0.057708 | $0.838435 | 23-05-2025 |
332
|
-93.12% | 1,352.89% |
|
||
| 3185 |
Chuck
3185
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
710
|
-99.59% | 24,211.37% |
|
||
| 3186 |
FODL Finance
3186
FODL
|
$0.000311 | $1.0988 | 20-10-2021 |
1643
|
-99.97% | 352,769.10% |
|
||
| 3187 |
Kommunitas
3187
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1552
|
-100.00% | 2,496,068,170.15% |
|
||
| 3188 |
DexCheck
3188
DCK
|
$0.000171 | $0.181331 | 11-03-2024 |
770
|
-99.91% | 105,729.86% |
|
||
| 3189 |
Numogram
3189
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
544
|
-99.91% | 110,165.91% |
|
||
| 3190 |
stabble
3190
STB
|
$0.001564 | $0.041621 | 22-05-2025 |
333
|
-96.24% | 2,561.29% |
|
||
| 3191 |
Magic Square
3191
SQR
|
$0.000241 | $0.776265 | 18-01-2024 |
823
|
-99.97% | 321,553.19% |
|
||
| 3192 |
Open Trading Network
3192
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3078
|
-99.90% | 100,590.35% |
|
||
| 3193 |
Assisterr AI
3193
ASRR
|
$0.007838 | $0.664864 | 30-05-2025 |
325
|
-98.82% | 8,382.72% |
|
||
| 3194 |
Lunr Token
3194
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1641
|
-99.99% | 1,728,639.51% |
|
||
| 3195 |
Digital Reserve Currency
3195
DIRECU
|
$0.000113 | $0.030163 | 27-03-2021 |
1850
|
-99.63% | 26,615.21% |
|
||
| 3196 |
X
3196
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
993
|
-99.72% | 36,119.76% |
|
||
| 3197 |
Acquire.Fi
3197
ACQ
|
$0.000700 | $0.180845 | 29-09-2022 |
1299
|
-99.61% | 25,749.96% |
|
||
| 3198 |
Q Protocol
3198
QGOV
|
$0.000391 | $0.501126 | 23-08-2024 |
605
|
-99.92% | 128,194.76% |
|
||
| 3199 |
Tea-Fi
3199
TEA
|
$0.002234 | $0.481317 | 03-11-2025 |
168
|
-99.54% | 21,441.32% |
|
||
| 3200 |
ETHPad
3200
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1616
|
-99.85% | 68,354.80% |
|
34.501 Monedas Monitoreadas - Página 64 de 691