Cap Mercado $3.03T
-4.65%
Volumen 24h $341.46B
36.69%
BTC % 54.62%
-0.23%
ETH % 10.79%
-1.39%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Joystream
3151
JOY
|
$0.000150 | $0.059945 | 29-11-2023 |
793
|
-99.75% | 39,830.03% |
|
||
| 3152 |
Kaizen Finance
3152
KZEN
|
$0.000391 | $0.111335 | 27-04-2022 |
1374
|
-99.65% | 28,399.66% |
|
||
| 3153 |
LET HIM COOK
3153
COOK
|
$0.000167 | $0.015056 | 20-11-2024 |
436
|
-98.89% | 8,927.79% |
|
||
| 3154 |
Affyn
3154
FYN
|
$0.000655 | $1.69 | 01-02-2022 |
1459
|
-99.96% | 257,459.96% |
|
||
| 3155 |
Okratech Token
3155
ORT
|
$0.000204 | $0.074580 | 01-04-2022 |
1400
|
-99.73% | 36,497.05% |
|
||
| 3156 |
Memhash
3156
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
332
|
-94.47% | 1,707.89% |
|
||
| 3157 |
TRUMP IN GREENLAND
3157
TIG
|
$0.000165 | $0.000474 | 17-01-2026 |
13
|
-65.31% | 188.26% |
|
||
| 3158 |
Dvision Network
3158
DVI
|
$0.000163 | $3.16 | 21-11-2021 |
1531
|
-99.99% | 1,932,050.01% |
|
||
| 3159 |
Edwin
3159
EDWIN
|
$0.000163 | $0.013466 | 17-04-2025 |
288
|
-98.79% | 8,184.84% |
|
||
| 3160 |
Puffverse
3160
PFVS
|
$0.001391 | $0.116099 | 27-05-2025 |
248
|
-98.80% | 8,244.53% |
|
||
| 3161 |
Unitus
3161
UIS
|
$0.002460 | $48.74 | 24-03-2020 |
2138
|
-99.99% | 1,981,355.37% |
|
||
| 3162 |
Skillful AI
3162
SKAI
|
$0.000433 | $0.232345 | 10-06-2024 |
599
|
-99.81% | 53,601.56% |
|
||
| 3163 |
Sao Paulo FC Fan Token
3163
SPFC
|
$0.033909 | $1.91 | 25-11-2021 |
1527
|
-98.22% | 5,529.65% |
|
||
| 3164 |
Stacktical
3164
DSLA
|
$0.000029 | $0.024568 | 04-04-2021 |
1762
|
-99.88% | 83,203.00% |
|
||
| 3165 |
BabySwap
3165
BABYSW
|
$0.000258 | $4.49 | 07-12-2021 |
1515
|
-99.99% | 1,738,242.20% |
|
||
| 3166 |
ARTFI
3166
ARTFI
|
$0.001226 | $0.035492 | 02-08-2024 |
546
|
-96.55% | 2,794.71% |
|
||
| 3167 |
Polkacity
3167
POLC
|
$0.000839 | $2.89 | 03-11-2021 |
1549
|
-99.97% | 344,193.44% |
|
||
| 3168 |
Kaby Arena
3168
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1609
|
-99.90% | 100,926.60% |
|
||
| 3169 |
Mars
3169
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
492
|
-99.12% | 11,301.11% |
|
||
| 3170 |
My Master War
3170
MAT
|
$0.001639 | $4.75 | 14-10-2021 |
1569
|
-99.97% | 289,522.30% |
|
||
| 3171 |
Energycoin
3171
ENRG
|
$0.001294 | $0.536192 | 12-01-2018 |
2940
|
-99.76% | 41,346.39% |
|
||
| 3172 |
Perry
3172
PERRY
|
$0.000157 | $0.015219 | 19-02-2025 |
345
|
-98.97% | 9,569.55% |
|
||
| 3173 |
STEP
3173
STEP
|
$0.000160 | $0.065610 | 23-04-2022 |
1378
|
-99.76% | 40,818.30% |
|
||
| 3174 |
QnA3.AI
3174
GPT
|
$0.000189 | $0.777898 | 10-03-2024 |
691
|
-99.98% | 411,937.38% |
|
||
| 3175 |
Stride Staked Juno
3175
STJUNO
|
$0.055426 | $1.1784 | 14-04-2023 |
1022
|
-95.30% | 2,026.01% |
|
||
| 3176 |
Numogram
3176
GNON
|
$0.000156 | $0.127880 | 23-10-2024 |
464
|
-99.88% | 81,629.55% |
|
||
| 3177 |
OrbitAI
3177
ORBIT
|
$0.016330 | $0.759105 | 02-01-2025 |
393
|
-97.85% | 4,548.47% |
|
||
| 3178 |
BoringDAO (New)
3178
BORING
|
$0.000067 | $0.148964 | 23-11-2021 |
1529
|
-99.95% | 220,989.79% |
|
||
| 3179 |
Golos
3179
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3335
|
-99.96% | 253,791.48% |
|
||
| 3180 |
Super Trump
3180
STRUMP
|
$0.000084 | $0.029510 | 02-06-2024 |
607
|
-99.72% | 35,006.65% |
|
||
| 3181 |
Aipocalypto
3181
AIPO
|
$0.001106 | $0.014568 | 13-11-2024 |
443
|
-92.41% | 1,216.96% |
|
||
| 3182 |
Spookyswap
3182
BOO
|
$0.021181 | $39.99 | 08-11-2021 |
1544
|
-99.95% | 188,698.69% |
|
||
| 3183 |
Fruits Eco
3183
FRTS
|
$0.00000729 | $2.41 | 04-12-2021 |
1518
|
-100.00% | 33,051,692.41% |
|
||
| 3184 |
Courage The Dog
3184
CCDOG
|
$0.000153 | $0.007128 | 12-08-2025 |
171
|
-97.85% | 4,545.17% |
|
||
| 3185 |
SENATE / SIDUS Heroes DAO
3185
SENATE
|
$0.001040 | $5.90 | 01-01-2022 |
1490
|
-99.98% | 567,415.80% |
|
||
| 3186 |
Signata
3186
SATA
|
$0.002145 | $0.759566 | 05-01-2022 |
1486
|
-99.72% | 35,310.27% |
|
||
| 3187 |
EAGLEBUILDER
3187
E
|
$0.000153 | $0.004914 | 25-05-2025 |
250
|
-96.89% | 3,119.50% |
|
||
| 3188 |
Funtico
3188
TICO
|
$0.000071 | $0.016444 | 28-01-2025 |
367
|
-99.57% | 22,995.88% |
|
||
| 3189 |
Apeiros
3189
APRS
|
$0.001498 | $1.87 | 27-03-2024 |
674
|
-99.92% | 124,650.06% |
|
||
| 3190 |
Eden / ARCH
3190
EDEN
|
$0.011450 | $9.28 | 08-09-2021 |
1605
|
-99.88% | 80,987.95% |
|
||
| 3191 |
Lets Fuckin Go
3191
LFGO
|
$0.000151 | $0.031628 | 04-06-2024 |
605
|
-99.52% | 20,835.91% |
|
||
| 3192 |
LiteDoge
3192
LDOGE
|
$0.00000920 | $0.049706 | 20-09-2021 |
1593
|
-99.98% | 540,479.63% |
|
||
| 3193 |
TAOCat by Virtuals & Masa
3193
TAOCAT
|
$0.000149 | $0.071755 | 03-01-2025 |
392
|
-99.79% | 47,984.00% |
|
||
| 3194 |
FOAM
3194
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1536
|
-99.98% | 538,199.92% |
|
||
| 3195 |
Kunci Coin
3195
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1429
|
-99.99% | 776,112.81% |
|
||
| 3196 |
SwiftCash
3196
SWIFT
|
$0.000666 | $0.006721 | 14-05-2019 |
2453
|
-90.09% | 909.10% |
|
||
| 3197 |
BOTIFY
3197
BOTIFY
|
$0.000148 | $0.050163 | 22-01-2025 |
373
|
-99.70% | 33,740.89% |
|
||
| 3198 |
Bitcoin Standard Hashrate Token
3198
BTCST
|
$0.012128 | $92.75 | 13-04-2021 |
1753
|
-99.99% | 764,703.61% |
|
||
| 3199 |
MIBR Fan Token
3199
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1209
|
-97.88% | 4,612.04% |
|
||
| 3200 |
Orange
3200
ORNJ
|
$0.002109 | $0.768355 | 09-02-2024 |
721
|
-99.73% | 36,337.49% |
|
34.177 Monedas Monitoreadas - Página 64 de 684