Cap Mercado $2.77T
0.43%
Volumen 24h $195.68B
-26.9%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X world Games
3151
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1715
|
-99.99% | 892,252.07% |
|
||
| 3152 |
Powsche
3152
POWSCHE
|
$0.001329 | $0.158622 | 16-04-2024 |
746
|
-99.16% | 11,831.95% |
|
||
| 3153 |
Wen Lambo Financial
3153
WENLAMBOFINA1
|
$126.26 | $2,131.02 | 30-06-2025 |
306
|
-94.08% | 1,587.86% |
|
||
| 3154 |
REVOX
3154
REX
|
$0.000046 | $0.081204 | 18-12-2024 |
500
|
-99.94% | 177,255.93% |
|
||
| 3155 |
Dark Eclipse
3155
DARK
|
$0.000126 | $0.044403 | 24-04-2025 |
373
|
-99.72% | 35,254.25% |
|
||
| 3156 |
Clippy (kevanjatt)
3156
CLIPPY
|
$0.000125 | $0.003364 | 24-01-2026 |
98
|
-96.27% | 2,581.18% |
|
||
| 3157 |
LeverFi
3157
LEVER
|
$0.00000224 | $0.005333 | 16-07-2022 |
1386
|
-99.96% | 238,100.56% |
|
||
| 3158 |
The Epiko
3158
EPIKO
|
$0.000713 | $0.032344 | 10-03-2024 |
783
|
-97.79% | 4,434.24% |
|
||
| 3159 |
BNB MEME SZN
3159
SZN
|
$0.000124 | $0.014826 | 07-10-2025 |
207
|
-99.16% | 11,815.26% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1607
|
-100.00% | 2,245,127.08% |
|
||
| 3161 |
Linear
3161
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2532
|
-100.00% | 2,535,092.46% |
|
||
| 3162 |
CyberVein
3162
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1849
|
-99.97% | 297,743.20% |
|
||
| 3163 |
Signata
3163
SATA
|
$0.001738 | $0.759566 | 05-01-2022 |
1578
|
-99.77% | 43,608.48% |
|
||
| 3164 |
Palette
3164
PLT
|
$17.68 | $659.21 | 29-02-2024 |
793
|
-97.32% | 3,628.84% |
|
||
| 3165 |
sekoia by Virtuals
3165
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
478
|
-99.85% | 67,326.45% |
|
||
| 3166 |
Niftyx Protocol
3166
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1174
|
-99.96% | 252,855.79% |
|
||
| 3167 |
FOAM
3167
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1628
|
-99.98% | 652,866.11% |
|
||
| 3168 |
Hyperbot
3168
BOT
|
$0.000188 | $0.193425 | 21-09-2025 |
223
|
-99.90% | 102,590.56% |
|
||
| 3169 |
Real Sociedad Fan Token
3169
RSO
|
$0.059898 | $0.838435 | 23-05-2025 |
344
|
-92.86% | 1,299.76% |
|
||
| 3170 |
EAGLEBUILDER
3170
E
|
$0.000123 | $0.004914 | 25-05-2025 |
342
|
-97.50% | 3,901.22% |
|
||
| 3171 |
Coinye West
3171
COINYE
|
$0.000153 | $0.045796 | 02-04-2024 |
760
|
-99.67% | 29,847.80% |
|
||
| 3172 |
Analog
3172
ANLOG
|
$0.000066 | $0.003829 | 16-02-2025 |
440
|
-98.28% | 5,720.27% |
|
||
| 3173 |
Skillful AI
3173
SKAI
|
$0.000220 | $0.232345 | 10-06-2024 |
691
|
-99.91% | 105,668.66% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002333 | $0.027271 | 09-06-2023 |
1058
|
-91.44% | 1,068.81% |
|
||
| 3175 |
Itheum
3175
ITHEUM
|
$0.000250 | $0.714706 | 04-05-2022 |
1459
|
-99.97% | 286,002.18% |
|
||
| 3176 |
SwiftCash
3176
SWIFT
|
$0.000563 | $0.006721 | 14-05-2019 |
2545
|
-91.62% | 1,092.97% |
|
||
| 3177 |
DeFinder Capital
3177
DFC
|
$0.004525 | $3.94 | 10-04-2024 |
752
|
-99.89% | 86,909.46% |
|
||
| 3178 |
ADAPad
3178
ADAPAD
|
$0.001022 | $241.96 | 12-12-2021 |
1602
|
-100.00% | 23,687,060.64% |
|
||
| 3179 |
Grab Holdings Tokenized Stock (Ondo)
3179
GRABon
|
$3.66 | $4.94 | 12-01-2026 |
110
|
-25.85% | 34.87% |
|
||
| 3180 |
Hudi
3180
HUDI
|
$0.005931 | $4.62 | 09-11-2021 |
1635
|
-99.87% | 77,797.81% |
|
||
| 3181 |
Lunar V2
3181
LNR
|
$0.001617 | $0.088678 | 10-10-2022 |
1300
|
-98.18% | 5,384.24% |
|
||
| 3182 |
Perry
3182
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
437
|
-99.22% | 12,692.41% |
|
||
| 3183 |
Kanzhun Tokenized Stock (Ondo)
3183
BZon
|
$13.64 | $19.31 | 09-01-2026 |
113
|
-29.38% | 41.61% |
|
||
| 3184 |
Chuck
3184
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
722
|
-99.59% | 24,005.94% |
|
||
| 3185 |
DOSE
3185
DOSE
|
$0.000139 | $0.383181 | 02-12-2021 |
1612
|
-99.96% | 276,474.92% |
|
||
| 3186 |
aixCB by Virtuals
3186
AIXCB
|
$0.000119 | $0.111066 | 02-01-2025 |
485
|
-99.89% | 93,276.78% |
|
||
| 3187 |
LF
3187
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
417
|
-96.86% | 3,079.90% |
|
||
| 3188 |
FODL Finance
3188
FODL
|
$0.000311 | $1.0988 | 20-10-2021 |
1655
|
-99.97% | 353,517.45% |
|
||
| 3189 |
HotKeySwap
3189
HOTKEY
|
$0.001245 | $0.633134 | 05-10-2025 |
209
|
-99.80% | 50,739.41% |
|
||
| 3190 |
Looby By Stephen Bliss
3190
LOOBY
|
$0.000124 | $0.000814 | 14-08-2025 |
261
|
-84.79% | 557.53% |
|
||
| 3191 |
XYRO
3191
XYRO
|
$0.000231 | $0.080886 | 25-01-2025 |
462
|
-99.71% | 34,959.07% |
|
||
| 3192 |
Bloktopia
3192
BLOK
|
$0.00000474 | $0.177657 | 31-10-2021 |
1644
|
-100.00% | 3,749,527.16% |
|
||
| 3193 |
stabble
3193
STB
|
$0.001590 | $0.041621 | 22-05-2025 |
345
|
-96.18% | 2,517.71% |
|
||
| 3194 |
Talent Protocol
3194
TALENT
|
$0.000496 | $0.145351 | 04-11-2024 |
544
|
-99.66% | 29,216.14% |
|
||
| 3195 |
Kommunitas
3195
KOM
|
$0.000090 | $2,231.16 | 19-01-2022 |
1564
|
-100.00% | 2,482,680,851.88% |
|
||
| 3196 |
Bholdus
3196
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1663
|
-99.97% | 301,504.75% |
|
||
| 3197 |
MicroPets (new)
3197
PETS
|
$0.100180 | $0.103144 | 18-04-2026 |
14
|
-2.87% | 2.96% |
|
||
| 3198 | $356.49 | $358.32 | 01-05-2026 |
1
|
-0.51% | 0.51% |
|
|||
| 3199 |
Rivian Automotive Tokenized Stock (Ondo)
3199
RIVNon
|
$15.45 | $20.80 | 08-01-2026 |
114
|
-25.73% | 34.64% |
|
||
| 3200 |
TORSY
3200
torsy
|
$0.000166 | $0.036031 | 21-07-2024 |
650
|
-99.54% | 21,584.02% |
|
34.565 Monedas Monitoreadas - Página 64 de 692