Cap Mercado $2.67T
5.39%
Volumen 24h $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bismuth
3151
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2973
|
-99.95% | 204,232.84% |
|
||
| 3152 |
ritestream
3152
RITE
|
$0.000164 | $0.072948 | 25-01-2024 |
769
|
-99.78% | 44,414.89% |
|
||
| 3153 |
Horizon Protocol
3153
HZN
|
$0.001132 | $1.65 | 16-04-2021 |
1783
|
-99.93% | 145,642.26% |
|
||
| 3154 |
Stride Staked Juno
3154
STJUNO
|
$0.046932 | $1.1784 | 14-04-2023 |
1055
|
-96.02% | 2,410.78% |
|
||
| 3155 |
ClearCoin
3155
XCLR
|
$0.000258 | $149.23 | 05-12-2019 |
2281
|
-100.00% | 57,922,602.63% |
|
||
| 3156 |
Internet of Energy Network
3156
IOEN
|
$0.000422 | $19,851.57 | 19-01-2022 |
1505
|
-100.00% | 4,702,514,065.87% |
|
||
| 3157 |
Cryptaur
3157
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2823
|
-99.84% | 63,407.85% |
|
||
| 3158 |
X world Games
3158
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1656
|
-99.99% | 836,437.66% |
|
||
| 3159 |
pSTAKE Finance
3159
PSTAKE
|
$0.000342 | $1.2477 | 07-03-2022 |
1458
|
-99.97% | 364,440.90% |
|
||
| 3160 |
BOTIFY
3160
BOTIFY
|
$0.000134 | $0.050163 | 22-01-2025 |
406
|
-99.73% | 37,212.32% |
|
||
| 3161 |
Coconut Chicken
3161
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
716
|
-98.62% | 7,161.82% |
|
||
| 3162 |
Finceptor
3162
FINC
|
$0.002131 | $0.368017 | 04-04-2024 |
699
|
-99.42% | 17,171.21% |
|
||
| 3163 |
Polkacity
3163
POLC
|
$0.000696 | $2.89 | 03-11-2021 |
1582
|
-99.98% | 415,004.37% |
|
||
| 3164 |
PureFi Protocol
3164
UFI
|
$0.002281 | $0.574472 | 21-11-2021 |
1564
|
-99.60% | 25,084.19% |
|
||
| 3165 |
Itheum
3165
ITHEUM
|
$0.000275 | $0.714706 | 04-05-2022 |
1400
|
-99.96% | 260,215.32% |
|
||
| 3166 |
Numogram
3166
GNON
|
$0.000133 | $0.127880 | 23-10-2024 |
497
|
-99.90% | 96,263.95% |
|
||
| 3167 |
SmartCoin
3167
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4408
|
-98.36% | 5,996.33% |
|
||
| 3168 |
MineD
3168
DIGI
|
$0.00000511 | $0.000518 | 22-11-2025 |
102
|
-99.01% | 10,040.27% |
|
||
| 3169 |
KickToken (New)
3169
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3073
|
-99.88% | 81,857.34% |
|
||
| 3170 |
Kaby Arena
3170
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1642
|
-99.92% | 122,075.72% |
|
||
| 3171 |
Peanut
3171
NUX
|
$0.002625 | $31.69 | 19-02-2021 |
1839
|
-99.99% | 1,206,996.71% |
|
||
| 3172 |
Kobocoin
3172
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2994
|
-99.47% | 18,617.50% |
|
||
| 3173 |
Signata
3173
SATA
|
$0.001723 | $0.759566 | 05-01-2022 |
1519
|
-99.77% | 43,980.13% |
|
||
| 3174 |
BabySwap
3174
BABYSW
|
$0.000209 | $4.49 | 07-12-2021 |
1548
|
-100.00% | 2,142,796.34% |
|
||
| 3175 |
flork cto
3175
FLORK
|
$0.000138 | $0.037869 | 07-01-2025 |
421
|
-99.64% | 27,335.13% |
|
||
| 3176 |
Moby
3176
MOBY
|
$0.000013 | $0.000399 | 22-07-2024 |
590
|
-96.76% | 2,985.01% |
|
||
| 3177 |
Vasco da Gama Fan Token
3177
VASCO
|
$0.030423 | $1.0384 | 31-01-2025 |
397
|
-97.07% | 3,313.01% |
|
||
| 3178 |
Gondola
3178
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
505
|
-98.85% | 8,585.23% |
|
||
| 3179 |
DinoLFG
3179
DINO
|
$0.000410 | $1.3038 | 07-12-2022 |
1183
|
-99.97% | 317,763.95% |
|
||
| 3180 |
Matt Furie
3180
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
599
|
-99.11% | 11,190.14% |
|
||
| 3181 |
extraDNA
3181
EXDNA
|
$0.000107 | $0.001826 | 11-09-2021 |
1635
|
-94.12% | 1,600.77% |
|
||
| 3182 |
The Game Company
3182
GMRT
|
$0.000386 | $0.187429 | 02-03-2026 |
2
|
-99.79% | 48,493.37% |
|
||
| 3183 |
Sugar boy
3183
SUGAR
|
$0.000130 | $0.024607 | 04-12-2024 |
455
|
-99.47% | 18,775.40% |
|
||
| 3184 |
Puffverse
3184
PFVS
|
$0.001090 | $0.116099 | 27-05-2025 |
281
|
-99.06% | 10,553.06% |
|
||
| 3185 |
Position Exchange
3185
POSI
|
$0.001381 | $7.89 | 03-09-2021 |
1643
|
-99.98% | 571,243.70% |
|
||
| 3186 |
Worlds First Memecoin
3186
LOLCOIN
|
$0.000133 | $0.005944 | 08-09-2025 |
177
|
-97.77% | 4,385.35% |
|
||
| 3187 |
Wrapped CANTO
3187
WCANTO
|
$0.001336 | $0.812991 | 02-02-2023 |
1126
|
-99.84% | 60,751.84% |
|
||
| 3188 |
BitCone
3188
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
817
|
-97.78% | 4,400.81% |
|
||
| 3189 |
Elon Trump Fart
3189
ETF500
|
$0.000126 | $0.042723 | 26-01-2025 |
402
|
-99.70% | 33,774.26% |
|
||
| 3190 |
Piccolo Inu
3190
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1569
|
-99.95% | 184,217.34% |
|
||
| 3191 |
Tigres Fan Token
3191
TIGRES
|
$0.029294 | $7.22 | 19-03-2024 |
715
|
-99.59% | 24,549.98% |
|
||
| 3192 |
Tiger King Coin
3192
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1568
|
-100.00% | 151,229,808,475,801.56% |
|
||
| 3193 |
PrompTale AI
3193
TALE
|
$0.001239 | $0.131463 | 11-07-2025 |
236
|
-99.06% | 10,511.02% |
|
||
| 3194 |
Lunar V2
3194
LNR
|
$0.001692 | $0.088678 | 10-10-2022 |
1241
|
-98.09% | 5,142.01% |
|
||
| 3195 |
SHISA
3195
SHISA
|
$0.000135 | $0.001464 | 10-01-2026 |
53
|
-90.77% | 983.62% |
|
||
| 3196 |
HotKeySwap
3196
HOTKEY
|
$0.001313 | $0.633134 | 05-10-2025 |
150
|
-99.79% | 48,129.28% |
|
||
| 3197 |
MaxCoin
3197
MAX
|
$0.002197 | $3.21 | 14-02-2014 |
4401
|
-99.93% | 146,197.67% |
|
||
| 3198 |
Sharpe AI
3198
SAI
|
$0.001109 | $0.110008 | 17-01-2025 |
411
|
-98.99% | 9,819.81% |
|
||
| 3199 |
Black Mirror Experience
3199
MIRROR
|
$0.001291 | $0.083972 | 09-09-2025 |
176
|
-98.46% | 6,404.75% |
|
||
| 3200 |
Revest Finance
3200
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1569
|
-99.92% | 130,257.70% |
|
34.307 Monedas Monitoreadas - Página 64 de 687