Cap Mercado $2.66T
2.12%
Volumen 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1585
|
-100.00% | 2,245,587.91% |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001348 | $7.89 | 03-09-2021 |
1680
|
-99.98% | 585,472.45% |
|
||
| 3153 |
TradeTide
3153
TTD
|
$0.000897 | $0.083859 | 20-12-2025 |
111
|
-98.93% | 9,250.46% |
|
||
| 3154 |
LF
3154
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
395
|
-96.72% | 2,944.64% |
|
||
| 3155 |
Carboncoin
3155
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3014
|
-52.58% | 110.87% |
|
||
| 3156 |
sekoia by Virtuals
3156
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
456
|
-99.85% | 67,465.51% |
|
||
| 3157 |
FU coin
3157
FU
|
$0.00000063 | $0.000347 | 07-02-2025 |
427
|
-99.82% | 54,919.55% |
|
||
| 3158 |
DAFI Protocol
3158
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1848
|
-99.95% | 192,429.07% |
|
||
| 3159 |
Linear
3159
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2510
|
-100.00% | 2,566,575.25% |
|
||
| 3160 |
Jen-Hsun Huang
3160
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
556
|
-99.88% | 80,123.51% |
|
||
| 3161 |
Niftyx Protocol
3161
NIFTYXP
|
$0.002366 | $6.06 | 13-02-2023 |
1152
|
-99.96% | 256,093.43% |
|
||
| 3162 |
Ethernity CLOUD
3162
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
759
|
-99.61% | 25,772.04% |
|
||
| 3163 |
Itheum
3163
ITHEUM
|
$0.000249 | $0.714706 | 04-05-2022 |
1437
|
-99.97% | 287,011.29% |
|
||
| 3164 |
Wrapped Moonbeam
3164
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1467
|
-99.82% | 56,451.40% |
|
||
| 3165 |
Matt Furie
3165
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
636
|
-99.16% | 11,861.24% |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1631
|
-99.99% | 1,640,823.76% |
|
||
| 3167 |
CratD2C
3167
CRAT
|
$0.003972 | $0.022964 | 26-01-2026 |
74
|
-82.71% | 478.21% |
|
||
| 3168 |
Kobocoin
3168
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3031
|
-99.47% | 18,617.50% |
|
||
| 3169 |
Lunar V2
3169
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1278
|
-98.19% | 5,412.52% |
|
||
| 3170 |
Swarm
3170
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1458
|
-100.00% | 117,373,099.14% |
|
||
| 3171 |
Chuck
3171
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
700
|
-99.59% | 24,003.98% |
|
||
| 3172 |
Signata
3172
SATA
|
$0.001664 | $0.759566 | 05-01-2022 |
1556
|
-99.78% | 45,553.90% |
|
||
| 3173 |
XYRO
3173
XYRO
|
$0.000233 | $0.080886 | 25-01-2025 |
440
|
-99.71% | 34,576.11% |
|
||
| 3174 |
Whats Updog
3174
UPDOG
|
$0.000118 | $0.011919 | 06-03-2024 |
765
|
-99.01% | 10,012.62% |
|
||
| 3175 |
Hasbullas Cat
3175
BARSIK
|
$0.000118 | $0.313659 | 17-11-2024 |
509
|
-99.96% | 266,519.25% |
|
||
| 3176 |
Wrapped Dog
3176
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
605
|
-99.58% | 23,736.36% |
|
||
| 3177 |
Duckies, the canary network for Yellow
3177
DUCKIES
|
$0.002253 | $0.027271 | 09-06-2023 |
1036
|
-91.74% | 1,110.48% |
|
||
| 3178 |
DOSE
3178
DOSE
|
$0.000137 | $0.383181 | 02-12-2021 |
1590
|
-99.96% | 279,080.42% |
|
||
| 3179 |
Dvision Network
3179
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1601
|
-100.00% | 2,695,580.07% |
|
||
| 3180 |
Loser Coin
3180
LOWB
|
$0.00000193 | $0.003487 | 11-05-2021 |
1795
|
-99.94% | 180,404.14% |
|
||
| 3181 |
MBD Financials
3181
MBD
|
$0.00000449 | $0.008307 | 20-05-2022 |
1421
|
-99.95% | 184,905.71% |
|
||
| 3182 |
Vertex Protocol
3182
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
864
|
-99.96% | 241,198.07% |
|
||
| 3183 |
Numogram
3183
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
534
|
-99.91% | 110,888.45% |
|
||
| 3184 |
Grab Holdings Tokenized Stock (Ondo)
3184
GRABon
|
$3.67 | $4.94 | 12-01-2026 |
88
|
-25.70% | 34.59% |
|
||
| 3185 |
HotKeySwap
3185
HOTKEY
|
$0.001215 | $0.633134 | 05-10-2025 |
187
|
-99.81% | 52,021.44% |
|
||
| 3186 |
SwiftCash
3186
SWIFT
|
$0.000555 | $0.006721 | 14-05-2019 |
2523
|
-91.74% | 1,111.17% |
|
||
| 3187 |
Open Trading Network
3187
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3068
|
-99.90% | 100,590.35% |
|
||
| 3188 |
Kasta
3188
KASTA
|
$0.000150 | $1.0835 | 13-01-2022 |
1548
|
-99.99% | 723,274.57% |
|
||
| 3189 |
stabble
3189
STB
|
$0.001539 | $0.041621 | 22-05-2025 |
323
|
-96.30% | 2,604.95% |
|
||
| 3190 |
Coinye West
3190
COINYE
|
$0.000142 | $0.045796 | 02-04-2024 |
738
|
-99.69% | 32,207.92% |
|
||
| 3191 |
Graphite Network
3191
@G
|
$0.010951 | $0.206185 | 14-08-2025 |
239
|
-94.69% | 1,782.79% |
|
||
| 3192 |
Kanzhun Tokenized Stock (Ondo)
3192
BZon
|
$13.17 | $19.31 | 09-01-2026 |
91
|
-31.79% | 46.60% |
|
||
| 3193 |
FODL Finance
3193
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1633
|
-99.97% | 356,839.46% |
|
||
| 3194 |
Black Mirror Experience
3194
MIRROR
|
$0.001171 | $0.083972 | 09-09-2025 |
213
|
-98.61% | 7,073.09% |
|
||
| 3195 |
Galaxis
3195
GALAXIS
|
$0.000030 | $0.018534 | 26-05-2024 |
684
|
-99.84% | 61,303.33% |
|
||
| 3196 |
Gekko AI
3196
GEKKO
|
$0.000111 | $0.025537 | 15-01-2025 |
450
|
-99.56% | 22,810.40% |
|
||
| 3197 |
StormX
3197
STMX
|
$0.00000900 | $0.246579 | 09-01-2018 |
3013
|
-100.00% | 2,739,666.74% |
|
||
| 3198 |
ETHPad
3198
ETHPAD
|
$0.000556 | $0.382272 | 16-11-2021 |
1606
|
-99.85% | 68,682.69% |
|
||
| 3199 |
My Master War
3199
MAT
|
$0.001139 | $4.75 | 14-10-2021 |
1639
|
-99.98% | 416,813.21% |
|
||
| 3200 |
LandWolf
3200
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
657
|
-99.94% | 180,141.35% |
|
34.479 Monedas Monitoreadas - Página 64 de 690