Cap Mercado $2.65T
0.31%
Volumen 24h $154.10B
10.77%
BTC % 58.27%
-0.34%
ETH % 9.68%
0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Onigiri
3151
ONI
|
$0.00000014 | $0.000035 | 07-08-2024 |
652
|
-99.58% | 23,944.25% |
|
||
| 3152 |
COLONY
3152
CLY
|
$0.000523 | $2.93 | 11-12-2021 |
1622
|
-99.98% | 560,998.99% |
|
||
| 3153 |
Sapo Concho
3153
CONCHO
|
$0.000059 | $0.001696 | 04-12-2025 |
168
|
-96.53% | 2,781.74% |
|
||
| 3154 |
Quantum Computing Tokenized Stock (Ondo)
3154
QUBTon
|
$11.03 | $12.97 | 12-05-2026 |
9
|
-14.92% | 17.54% |
|
||
| 3155 |
Aimonica Brands
3155
AIMONICA
|
$0.000058 | $0.090799 | 02-01-2025 |
504
|
-99.94% | 155,167.62% |
|
||
| 3156 |
YFDAI.FINANCE
3156
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1885
|
-99.94% | 158,226.24% |
|
||
| 3157 | $18.58 | $18.90 | 13-05-2026 |
8
|
-1.67% | 1.70% |
|
|||
| 3158 |
Opium
3158
OPIUM
|
$0.013942 | $21.00 | 03-02-2021 |
1933
|
-99.93% | 150,534.65% |
|
||
| 3159 |
NFTrade
3159
NFTD
|
$0.001772 | $2.13 | 24-11-2021 |
1639
|
-99.92% | 120,326.45% |
|
||
| 3160 |
GhibliCZ
3160
GHIBLI
|
$0.000068 | $0.006004 | 04-06-2025 |
351
|
-98.87% | 8,769.92% |
|
||
| 3161 |
New BitShares
3161
NBS
|
$0.000022 | $0.052125 | 05-04-2021 |
1872
|
-99.96% | 234,940.40% |
|
||
| 3162 |
XCAD Network
3162
XCAD
|
$0.000295 | $9.06 | 20-01-2022 |
1582
|
-100.00% | 3,074,144.15% |
|
||
| 3163 |
UNIT0
3163
UNIT0
|
$0.011179 | $1.0482 | 15-11-2024 |
552
|
-98.93% | 9,276.15% |
|
||
| 3164 |
TRUST AI
3164
TRT
|
$0.014986 | $9.90 | 15-02-2025 |
460
|
-99.85% | 65,935.09% |
|
||
| 3165 |
Ambios Network
3165
AMBIOS
|
$0.000868 | $0.019183 | 14-05-2025 |
372
|
-95.47% | 2,109.67% |
|
||
| 3166 |
TEKcoin
3166
TEK
|
$0.00000083 | $0.736186 | 26-06-2014 |
4347
|
-100.00% | 88,911,255.98% |
|
||
| 3167 |
Qpay
3167
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
234
|
-95.01% | 1,906.01% |
|
||
| 3168 |
Aster Dog
3168
ADOG
|
$0.000060 | $0.003910 | 04-10-2025 |
229
|
-98.46% | 6,404.90% |
|
||
| 3169 |
Baby BitCoin
3169
BABYBTC
|
$0.000056 | $0.008982 | 16-11-2024 |
551
|
-99.37% | 15,893.51% |
|
||
| 3170 |
OneDex
3170
ONE
|
$0.012764 | $0.845387 | 14-03-2024 |
798
|
-98.49% | 6,523.08% |
|
||
| 3171 |
markkacy
3171
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
541
|
-99.90% | 101,552.78% |
|
||
| 3172 |
CatDog
3172
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
645
|
-99.92% | 133,059.18% |
|
||
| 3173 |
Donut
3173
DONUT
|
$0.000457 | $0.093923 | 29-01-2021 |
1938
|
-99.51% | 20,435.51% |
|
||
| 3174 |
Govi
3174
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1835
|
-99.98% | 461,204.92% |
|
||
| 3175 | $33.96 | $75.23 | 20-01-2026 |
121
|
-54.86% | 121.53% |
|
|||
| 3176 |
Dfyn Network
3176
DFYN
|
$0.000317 | $8.35 | 16-05-2021 |
1831
|
-100.00% | 2,635,395.79% |
|
||
| 3177 |
Mambo
3177
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
351
|
-99.06% | 10,518.19% |
|
||
| 3178 |
ETHERLAND
3178
ELAND
|
$0.001402 | $0.235605 | 28-03-2024 |
784
|
-99.41% | 16,707.70% |
|
||
| 3179 |
XO Protocol
3179
XOXO
|
$0.000091 | $0.024889 | 03-03-2025 |
444
|
-99.64% | 27,400.19% |
|
||
| 3180 |
The Coop Network
3180
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1639
|
-99.55% | 21,916.38% |
|
||
| 3181 |
Everdome
3181
DOME
|
$0.00000279 | $0.097137 | 17-02-2022 |
1554
|
-100.00% | 3,481,521.10% |
|
||
| 3182 |
Vulpe Finance
3182
VULPEFI
|
$0.000778 | $0.060827 | 02-07-2025 |
323
|
-98.72% | 7,718.96% |
|
||
| 3183 |
Jen-Hsun Huang
3183
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
597
|
-99.95% | 192,436.41% |
|
||
| 3184 |
Baby Bonk
3184
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3185 |
Refereum
3185
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1874
|
-99.98% | 537,802.62% |
|
||
| 3186 |
Force Protocol
3186
FOR
|
$0.000065 | $0.169881 | 12-04-2021 |
1865
|
-99.96% | 259,752.56% |
|
||
| 3187 |
Intuitive Surgical Tokenized Stock (Ondo)
3187
ISRGon
|
$440.19 | $588.28 | 08-01-2026 |
133
|
-25.17% | 33.64% |
|
||
| 3188 |
Databot
3188
DATA
|
$0.000057 | $0.002883 | 29-05-2025 |
357
|
-98.04% | 4,995.99% |
|
||
| 3189 |
vEmpire DDAO
3189
VEMP
|
$0.000103 | $0.657958 | 21-11-2021 |
1642
|
-99.98% | 640,585.61% |
|
||
| 3190 |
Razor Network
3190
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1888
|
-99.98% | 553,203.31% |
|
||
| 3191 |
Perlin
3191
PERL
|
$0.000104 | $0.296958 | 05-04-2021 |
1872
|
-99.96% | 284,730.04% |
|
||
| 3192 |
analoS
3192
ANALOS
|
$0.00000062 | $0.002156 | 25-12-2023 |
878
|
-99.97% | 346,522.53% |
|
||
| 3193 |
Bubb
3193
BUBB
|
$0.000050 | $0.040223 | 21-03-2025 |
426
|
-99.87% | 79,886.32% |
|
||
| 3194 |
Nyan Heroes
3194
NYAN
|
$0.000497 | $0.420160 | 21-05-2024 |
730
|
-99.88% | 84,507.56% |
|
||
| 3195 |
VIP Tokens
3195
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2275
|
-98.83% | 8,471.80% |
|
||
| 3196 |
LogX Network
3196
LOGX
|
$0.000050 | $0.105979 | 24-09-2024 |
604
|
-99.95% | 212,104.09% |
|
||
| 3197 |
Uro
3197
URO
|
$0.002432 | $0.170952 | 19-10-2021 |
1675
|
-98.58% | 6,928.17% |
|
||
| 3198 |
BabyUnicorn
3198
BABYU
|
$0.000049 | $0.000568 | 21-09-2025 |
242
|
-91.32% | 1,052.27% |
|
||
| 3199 |
FaraLand
3199
FARA
|
$0.002148 | $5.95 | 28-07-2021 |
1758
|
-99.96% | 277,003.89% |
|
||
| 3200 |
Script Network
3200
SCPT
|
$0.000072 | $0.059061 | 13-03-2024 |
799
|
-99.88% | 81,572.68% |
|
34.656 Monedas Monitoreadas - Página 64 de 694