Cap Mercado $3.34T
0.84%
Volumen 24h $170.83B
-33.27%
BTC % 54.76%
0.2%
ETH % 10.99%
0.45%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hivello
3151
HVLO
|
$0.000168 | $0.003084 | 19-02-2025 |
284
|
-94.54% | 1,731.92% |
|
||
| 3152 |
CRYPTO20
3152
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1475
|
-99.99% | 907,819.23% |
|
||
| 3153 |
Edge Matrix Computing
3153
EMC
|
$0.000883 | $2.15 | 23-02-2024 |
646
|
-99.96% | 243,539.21% |
|
||
| 3154 |
Soyjak
3154
SOY
|
$0.000194 | $0.006297 | 29-07-2024 |
489
|
-96.92% | 3,141.58% |
|
||
| 3155 |
GoldenRat
3155
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
262
|
-93.39% | 1,412.05% |
|
||
| 3156 |
Geojam Token
3156
JAM
|
$0.000023 | $0.025809 | 01-04-2022 |
1339
|
-99.91% | 110,498.09% |
|
||
| 3157 |
Vulpe Finance
3157
VULPEFI
|
$0.002644 | $0.060827 | 02-07-2025 |
151
|
-95.65% | 2,200.59% |
|
||
| 3158 |
Solrise Finance
3158
SLRS
|
$0.001136 | $1.1041 | 13-09-2021 |
1539
|
-99.90% | 97,115.30% |
|
||
| 3159 |
BEATS on BASE
3159
BEATS
|
$0.000277 | $0.004242 | 05-01-2025 |
329
|
-93.48% | 1,433.31% |
|
||
| 3160 |
Fruits Eco
3160
FRTS
|
$0.00000841 | $2.41 | 04-12-2021 |
1457
|
-100.00% | 28,655,525.08% |
|
||
| 3161 |
Ginnan The Cat
3161
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
479
|
-99.79% | 47,022.79% |
|
||
| 3162 |
Coin (reservebankapp.com)
3162
COINS
|
$0.000176 | $0.002525 | 28-08-2025 |
94
|
-93.01% | 1,331.12% |
|
||
| 3163 |
Memhash
3163
MEMHASH
|
$0.000209 | $0.003529 | 04-03-2025 |
271
|
-94.08% | 1,588.52% |
|
||
| 3164 |
Alpha Arena
3164
ARENA
|
$0.000178 | $0.001496 | 26-10-2025 |
35
|
-88.12% | 742.07% |
|
||
| 3165 |
STEP
3165
STEP
|
$0.000179 | $0.065610 | 23-04-2022 |
1317
|
-99.73% | 36,514.56% |
|
||
| 3166 |
Self Chain
3166
SLF
|
$0.001050 | $0.805443 | 31-08-2024 |
456
|
-99.87% | 76,605.73% |
|
||
| 3167 |
AI⁴ | Recursive Superintelligence
3167
AI4
|
$0.000175 | $0.000973 | 31-08-2025 |
91
|
-81.99% | 455.10% |
|
||
| 3168 |
Ethernity CLOUD
3168
ECLD
|
$0.000382 | $0.068313 | 12-03-2024 |
628
|
-99.44% | 17,804.12% |
|
||
| 3169 |
Kaizen Finance
3169
KZEN
|
$0.000408 | $0.111335 | 27-04-2022 |
1313
|
-99.63% | 27,187.47% |
|
||
| 3170 |
Meme Alliance
3170
MMA
|
$0.001998 | $0.042892 | 12-04-2024 |
597
|
-95.34% | 2,046.66% |
|
||
| 3171 |
Mithril
3171
MITH
|
$0.000175 | $1.55 | 26-04-2018 |
2775
|
-99.99% | 887,992.80% |
|
||
| 3172 |
Hunter Token
3172
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1144
|
-100.00% | 243,002,087.20% |
|
||
| 3173 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3173
SBETon
|
$10.44 | $19.44 | 07-10-2025 |
54
|
-46.31% | 86.25% |
|
||
| 3174 |
aiPump
3174
AIPUMP
|
$0.000456 | $0.034516 | 15-01-2025 |
319
|
-98.68% | 7,464.81% |
|
||
| 3175 |
Databot
3175
DATA
|
$0.000189 | $0.002883 | 29-05-2025 |
185
|
-93.43% | 1,421.55% |
|
||
| 3176 |
ELMOERC
3176
ELMO
|
$0.000655 | $0.033124 | 04-06-2023 |
910
|
-98.02% | 4,959.55% |
|
||
| 3177 |
Sato The Dog
3177
SATO
|
$0.00000041 | $0.000018 | 07-05-2025 |
207
|
-97.73% | 4,305.01% |
|
||
| 3178 |
WOM
3178
WOM
|
$0.000894 | $1.97 | 10-04-2021 |
1695
|
-99.95% | 220,520.06% |
|
||
| 3179 |
Mars
3179
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
431
|
-99.05% | 10,411.27% |
|
||
| 3180 |
Aster Inu
3180
ASTERINU
|
$0.000174 | $0.007017 | 26-09-2025 |
65
|
-97.52% | 3,927.72% |
|
||
| 3181 |
Ditto Staked Aptos
3181
stAPT
|
$2.25 | $19.93 | 26-01-2023 |
1039
|
-88.71% | 785.58% |
|
||
| 3182 |
Azbit Token
3182
AZ
|
$0.00000246 | $0.000500 | 13-02-2024 |
656
|
-99.51% | 20,206.60% |
|
||
| 3183 |
ROCO FINANCE
3183
ROCO
|
$0.009910 | $7.98 | 16-11-2021 |
1475
|
-99.88% | 80,462.42% |
|
||
| 3184 |
NFT Index
3184
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1475
|
-99.65% | 28,338.01% |
|
||
| 3185 |
Super Trump
3185
STRUMP
|
$0.000093 | $0.029510 | 02-06-2024 |
546
|
-99.69% | 31,770.23% |
|
||
| 3186 |
SEED
3186
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
243
|
-97.10% | 3,342.91% |
|
||
| 3187 |
Wrapped CANTO
3187
WCANTO
|
$0.001751 | $0.812991 | 02-02-2023 |
1032
|
-99.78% | 46,341.36% |
|
||
| 3188 |
Noggles
3188
NOGS
|
$0.00000585 | $0.000268 | 26-04-2024 |
583
|
-97.82% | 4,477.44% |
|
||
| 3189 |
Bankex
3189
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2877
|
-99.99% | 674,993.41% |
|
||
| 3190 |
Pillar
3190
PLR
|
$0.000650 | $1.83 | 30-01-2018 |
2861
|
-99.96% | 281,611.32% |
|
||
| 3191 |
Netflix tokenized stock (xStock)
3191
NFLXX
|
$111.45 | $1,247.24 | 20-10-2025 |
41
|
-91.06% | 1,019.12% |
|
||
| 3192 |
QUAIN
3192
QUAIN
|
$0.000167 | $0.009488 | 11-01-2025 |
323
|
-98.24% | 5,578.24% |
|
||
| 3193 |
APED
3193
APED
|
$0.171253 | $15.39 | 14-11-2024 |
381
|
-98.89% | 8,884.80% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.002342 | $0.759566 | 05-01-2022 |
1425
|
-99.69% | 32,334.47% |
|
||
| 3195 |
Ambios Network
3195
AMBIOS
|
$0.002689 | $0.019183 | 14-05-2025 |
200
|
-85.98% | 613.28% |
|
||
| 3196 |
Frontier
3196
FRONT
|
$0.021326 | $6.99 | 17-02-2021 |
1747
|
-99.70% | 32,695.13% |
|
||
| 3197 |
Baby Shark Meme
3197
BABYSHARK
|
$0.000193 | $0.160204 | 06-01-2025 |
328
|
-99.88% | 82,812.93% |
|
||
| 3198 |
Moonray
3198
MNRY
|
$0.000854 | $0.165945 | 18-12-2024 |
347
|
-99.49% | 19,339.51% |
|
||
| 3199 |
MBD Financials
3199
MBD
|
$0.00000631 | $0.008307 | 20-05-2022 |
1290
|
-99.92% | 131,523.46% |
|
||
| 3200 |
KickToken (New)
3200
KICK
|
$0.001346 | $0.894248 | 04-10-2017 |
2979
|
-99.85% | 66,339.42% |
|
33.735 Monedas Monitoreadas - Página 64 de 675