Cap Mercado $2.78T
-1.88%
Volumen 24h $332.28B
7.88%
BTC % 54.85%
-0.49%
ETH % 9.86%
0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kunci Coin
3151
KUNCI
|
$0.000121 | $0.936571 | 03-03-2022 |
1434
|
-99.99% | 775,977.73% |
|
||
| 3152 |
Aurigami
3152
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1370
|
-99.78% | 44,628.70% |
|
||
| 3153 |
SwiftCash
3153
SWIFT
|
$0.000603 | $0.006721 | 14-05-2019 |
2458
|
-91.02% | 1,013.92% |
|
||
| 3154 |
EGO
3154
EGO
|
$0.000739 | $0.130876 | 20-03-2024 |
686
|
-99.44% | 17,612.44% |
|
||
| 3155 |
Refereum
3155
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1768
|
-99.95% | 189,391.53% |
|
||
| 3156 |
MIBR Fan Token
3156
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1214
|
-97.88% | 4,612.04% |
|
||
| 3157 |
Matt Furie
3157
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
571
|
-98.98% | 9,702.05% |
|
||
| 3158 |
Blockchain Monster Hunt
3158
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1554
|
-99.99% | 695,523.65% |
|
||
| 3159 |
Landwolf
3159
WOLF
|
$0.000374 | $0.054432 | 25-05-2024 |
620
|
-99.31% | 14,449.16% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000235 | $4.49 | 07-12-2021 |
1520
|
-99.99% | 1,909,629.09% |
|
||
| 3161 |
sekoia by Virtuals
3161
SEKOIA
|
$0.000147 | $0.084196 | 09-01-2025 |
391
|
-99.83% | 57,243.73% |
|
||
| 3162 |
SHISA
3162
SHISA
|
$0.000160 | $0.001464 | 10-01-2026 |
25
|
-89.05% | 813.18% |
|
||
| 3163 |
Fruits Eco
3163
FRTS
|
$0.00000686 | $2.41 | 04-12-2021 |
1523
|
-100.00% | 35,152,972.88% |
|
||
| 3164 |
FCK925
3164
FCK925
|
$0.000144 | $0.008242 | 22-07-2025 |
197
|
-98.25% | 5,613.08% |
|
||
| 3165 |
BeFi Labs
3165
BEFI
|
$0.001857 | $0.469297 | 25-03-2024 |
681
|
-99.60% | 25,174.87% |
|
||
| 3166 |
Speedy
3166
SPEEDY
|
$0.000143 | $0.042071 | 01-11-2024 |
460
|
-99.66% | 29,253.23% |
|
||
| 3167 |
Mithril
3167
MITH
|
$0.000143 | $1.55 | 26-04-2018 |
2841
|
-99.99% | 1,083,372.97% |
|
||
| 3168 |
EAGLEBUILDER
3168
E
|
$0.000143 | $0.004914 | 25-05-2025 |
255
|
-97.09% | 3,333.20% |
|
||
| 3169 |
BIAO
3169
BIAO
|
$0.000142 | $0.058198 | 08-12-2024 |
423
|
-99.76% | 41,014.44% |
|
||
| 3170 |
Moonveil
3170
MORE
|
$0.000787 | $0.127143 | 24-07-2025 |
195
|
-99.38% | 16,060.12% |
|
||
| 3171 |
DinoLFG
3171
DINO
|
$0.000450 | $1.3038 | 07-12-2022 |
1155
|
-99.97% | 289,358.01% |
|
||
| 3172 |
Lemmy The Bat
3172
LBAI
|
$0.00000204 | $0.000133 | 14-08-2025 |
174
|
-98.47% | 6,423.97% |
|
||
| 3173 |
Perry
3173
PERRY
|
$0.000140 | $0.015219 | 19-02-2025 |
350
|
-99.08% | 10,746.81% |
|
||
| 3174 |
Elixir Games
3174
ELIX
|
$0.000569 | $0.142426 | 30-05-2024 |
615
|
-99.60% | 24,946.01% |
|
||
| 3175 |
Large Language Model
3175
LLM
|
$0.000140 | $0.128076 | 09-01-2025 |
391
|
-99.89% | 91,582.16% |
|
||
| 3176 |
Karlsen
3176
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
685
|
-99.79% | 46,907.55% |
|
||
| 3177 |
pSTAKE Finance
3177
PSTAKE
|
$0.000317 | $1.2477 | 07-03-2022 |
1430
|
-99.97% | 393,581.21% |
|
||
| 3178 |
MaxCoin
3178
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4373
|
-99.96% | 260,860.59% |
|
||
| 3179 |
Energycoin
3179
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2945
|
-99.79% | 47,242.28% |
|
||
| 3180 |
CyberVein
3180
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1762
|
-99.96% | 266,324.18% |
|
||
| 3181 |
Baby BNB
3181
BABY
|
$0.000249 | $0.143180 | 30-09-2024 |
492
|
-99.83% | 57,311.10% |
|
||
| 3182 |
STEP
3182
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1383
|
-99.79% | 46,656.82% |
|
||
| 3183 |
LiteDoge
3183
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1598
|
-99.98% | 594,401.81% |
|
||
| 3184 |
BunkerCoin
3184
BUNKER
|
$0.000137 | $0.007925 | 27-06-2025 |
222
|
-98.27% | 5,676.55% |
|
||
| 3185 |
NFT Worlds
3185
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1446
|
-99.97% | 322,658.86% |
|
||
| 3186 |
Polkacity
3186
POLC
|
$0.000719 | $2.89 | 03-11-2021 |
1554
|
-99.98% | 401,322.46% |
|
||
| 3187 |
Wrapped Coinbase Global tokenized stock (Backed)
3187
WBCOIN
|
$175.68 | $423.02 | 18-07-2025 |
201
|
-58.47% | 140.79% |
|
||
| 3188 |
TAOCat by Virtuals & Masa
3188
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
397
|
-99.81% | 52,602.74% |
|
||
| 3189 |
Lets Fuckin Go
3189
LFGO
|
$0.000136 | $0.031628 | 04-06-2024 |
610
|
-99.57% | 23,134.78% |
|
||
| 3190 |
Stride Staked Juno
3190
STJUNO
|
$0.048124 | $1.1784 | 14-04-2023 |
1027
|
-95.92% | 2,348.58% |
|
||
| 3191 |
Pip
3191
PIP
|
$0.000249 | $0.356444 | 05-05-2023 |
1006
|
-99.93% | 143,089.17% |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000041 | $0.065953 | 03-06-2018 |
2803
|
-99.94% | 160,175.10% |
|
||
| 3193 |
Genopets
3193
GENE
|
$0.001519 | $37.79 | 30-11-2021 |
1527
|
-100.00% | 2,487,228.64% |
|
||
| 3194 |
Wrapped CANTO
3194
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1098
|
-99.82% | 55,413.92% |
|
||
| 3195 |
FEFE
3195
FEFE
|
$0.000320 | $0.027623 | 17-10-2024 |
475
|
-98.84% | 8,522.18% |
|
||
| 3196 |
SOMESING
3196
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1768
|
-99.99% | 715,311.02% |
|
||
| 3197 |
WOM
3197
WOM
|
$0.000695 | $1.97 | 10-04-2021 |
1761
|
-99.96% | 283,662.33% |
|
||
| 3198 |
Genesis Vision
3198
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2950
|
-99.94% | 169,631.23% |
|
||
| 3199 |
RAT Escape
3199
RAT
|
$0.000134 | $0.015694 | 13-12-2024 |
418
|
-99.15% | 11,627.68% |
|
||
| 3200 |
Mars
3200
MARS
|
$0.00000032 | $0.000043 | 25-09-2024 |
497
|
-99.26% | 13,495.02% |
|
34.189 Monedas Monitoreadas - Página 64 de 684