Cap Mercado $3.37T
-2.9%
Volumen 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Cheems
3151
CHEEMS
|
$0.000073 | $0.010642 | 28-10-2021 |
1544
|
-99.32% | 14,508.14% |
|
||
| 3152 |
Azbit Token
3152
AZ
|
$0.00000266 | $0.000500 | 13-02-2024 |
706
|
-99.47% | 18,674.46% |
|
||
| 3153 |
EPIK Prime
3153
EPIK
|
$0.000145 | $0.902988 | 16-11-2021 |
1525
|
-99.98% | 624,286.74% |
|
||
| 3154 |
Okratech Token
3154
ORT
|
$0.000228 | $0.074580 | 01-04-2022 |
1389
|
-99.69% | 32,669.59% |
|
||
| 3155 |
NerveNetwork
3155
NVT
|
$0.000666 | $0.368264 | 11-08-2020 |
1987
|
-99.82% | 55,154.03% |
|
||
| 3156 |
Puffverse
3156
PFVS
|
$0.001572 | $0.116099 | 27-05-2025 |
237
|
-98.65% | 7,284.41% |
|
||
| 3157 |
Wrapped CANTO
3157
WCANTO
|
$0.001843 | $0.812991 | 02-02-2023 |
1082
|
-99.77% | 44,010.07% |
|
||
| 3158 |
Numogram
3158
GNON
|
$0.000183 | $0.127880 | 23-10-2024 |
453
|
-99.86% | 69,950.39% |
|
||
| 3159 |
PLYR L1
3159
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
390
|
-91.31% | 1,051.38% |
|
||
| 3160 |
X world Games
3160
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1612
|
-99.98% | 620,201.49% |
|
||
| 3161 |
ToKoin
3161
TOKO
|
$0.000097 | $0.177703 | 30-08-2019 |
2334
|
-99.95% | 183,221.87% |
|
||
| 3162 |
BunkerCoin
3162
BUNKER
|
$0.000181 | $0.007925 | 27-06-2025 |
206
|
-97.72% | 4,280.99% |
|
||
| 3163 |
ROND
3163
ROND
|
$0.000407 | $0.309793 | 04-10-2022 |
1203
|
-99.87% | 75,922.95% |
|
||
| 3164 |
CRYPTO20
3164
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1525
|
-99.99% | 907,819.23% |
|
||
| 3165 |
Clube Atlético Mineiro Fan Token
3165
GALO
|
$0.038611 | $2.84 | 29-11-2021 |
1512
|
-98.64% | 7,246.37% |
|
||
| 3166 |
Infinaeon
3166
INF
|
$0.000688 | $0.016222 | 23-04-2025 |
271
|
-95.76% | 2,256.40% |
|
||
| 3167 |
ARTFI
3167
ARTFI
|
$0.001365 | $0.035492 | 02-08-2024 |
535
|
-96.16% | 2,500.93% |
|
||
| 3168 |
Nova Fox
3168
NFX
|
$0.019416 | $0.216258 | 28-08-2025 |
144
|
-91.02% | 1,013.79% |
|
||
| 3169 |
STEP
3169
STEP
|
$0.000182 | $0.065610 | 23-04-2022 |
1367
|
-99.72% | 35,957.57% |
|
||
| 3170 |
littlemanyu
3170
MANYU
|
$0.000178 | $0.037017 | 07-10-2024 |
469
|
-99.52% | 20,729.28% |
|
||
| 3171 |
Vectorspace AI
3171
VAIX
|
$0.003548 | $35.93 | 16-11-2021 |
1525
|
-99.99% | 1,012,534.51% |
|
||
| 3172 |
NFT Worlds
3172
WRLD
|
$0.000248 | $0.620765 | 19-02-2022 |
1430
|
-99.96% | 249,995.83% |
|
||
| 3173 |
Sugar boy
3173
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
411
|
-99.27% | 13,529.32% |
|
||
| 3174 |
TAOCat by Virtuals & Masa
3174
TAOCAT
|
$0.000176 | $0.071755 | 03-01-2025 |
381
|
-99.75% | 40,599.70% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000165 | $0.347905 | 09-04-2021 |
1746
|
-99.95% | 210,320.28% |
|
||
| 3176 |
Memhash
3176
MEMHASH
|
$0.000208 | $0.003529 | 04-03-2025 |
321
|
-94.11% | 1,598.77% |
|
||
| 3177 |
ROCO FINANCE
3177
ROCO
|
$0.010119 | $7.98 | 16-11-2021 |
1525
|
-99.87% | 78,797.93% |
|
||
| 3178 |
Aipocalypto
3178
AIPO
|
$0.001254 | $0.014568 | 13-11-2024 |
432
|
-91.39% | 1,061.30% |
|
||
| 3179 |
MOSS AI
3179
MOSS
|
$0.000185 | $0.001413 | 09-04-2025 |
285
|
-86.91% | 664.00% |
|
||
| 3180 |
Chirpley
3180
CHRP
|
$0.000423 | $0.036544 | 23-03-2024 |
667
|
-98.84% | 8,541.20% |
|
||
| 3181 |
BabySwap
3181
BABYSW
|
$0.000282 | $4.49 | 07-12-2021 |
1504
|
-99.99% | 1,593,214.16% |
|
||
| 3182 |
Coinye West
3182
COINYE
|
$0.000218 | $0.045796 | 02-04-2024 |
657
|
-99.52% | 20,948.20% |
|
||
| 3183 |
Mr. Lightspeed Creator Coin
3183
MRLIGHTSPEED
|
$0.000370 | $0.001154 | 15-12-2025 |
35
|
-67.94% | 211.90% |
|
||
| 3184 |
Engines of Fury
3184
FURY
|
$0.003561 | $0.929201 | 16-05-2024 |
613
|
-99.62% | 25,994.53% |
|
||
| 3185 |
Success Kid
3185
SKID
|
$0.001875 | $0.246896 | 21-03-2024 |
669
|
-99.24% | 13,070.07% |
|
||
| 3186 |
3DPass
3186
P3D
|
$0.000305 | $0.034187 | 03-01-2024 |
747
|
-99.11% | 11,113.48% |
|
||
| 3187 |
Wrapped Dog
3187
WDOG
|
$0.000171 | $0.028024 | 13-08-2024 |
524
|
-99.39% | 16,293.01% |
|
||
| 3188 |
Cogito Protocol
3188
CGV
|
$0.001781 | $0.297893 | 28-03-2024 |
662
|
-99.40% | 16,629.35% |
|
||
| 3189 |
Skillful AI
3189
SKAI
|
$0.000459 | $0.232345 | 10-06-2024 |
588
|
-99.80% | 50,529.68% |
|
||
| 3190 |
Kaizen Finance
3190
KZEN
|
$0.000399 | $0.111335 | 27-04-2022 |
1363
|
-99.64% | 27,769.65% |
|
||
| 3191 |
PureFi Protocol
3191
UFI
|
$0.002929 | $0.574472 | 21-11-2021 |
1520
|
-99.49% | 19,512.86% |
|
||
| 3192 |
Eliza (ai16zeliza)
3192
ELIZA
|
$0.000178 | $0.039972 | 19-11-2024 |
426
|
-99.55% | 22,318.48% |
|
||
| 3193 |
SEED
3193
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
293
|
-97.09% | 3,337.81% |
|
||
| 3194 |
Joystream
3194
JOY
|
$0.000150 | $0.059945 | 29-11-2023 |
782
|
-99.75% | 39,806.11% |
|
||
| 3195 |
Pollux Coin
3195
POX
|
$0.003905 | $8.61 | 25-06-2022 |
1304
|
-99.95% | 220,309.64% |
|
||
| 3196 |
UpOnly
3196
UPO
|
$0.001277 | $1.3778 | 08-04-2022 |
1382
|
-99.91% | 107,798.00% |
|
||
| 3197 |
LF
3197
LF
|
$0.000056 | $0.001258 | 11-03-2025 |
314
|
-95.58% | 2,160.23% |
|
||
| 3198 |
ChainX
3198
PCX
|
$0.013773 | $19.73 | 27-08-2020 |
1971
|
-99.93% | 143,144.25% |
|
||
| 3199 |
BoringDAO (New)
3199
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1518
|
-99.94% | 157,255.43% |
|
||
| 3200 |
OctoFi
3200
OCTOFI
|
$0.196492 | $128.09 | 15-02-2021 |
1799
|
-99.85% | 65,090.13% |
|
34.059 Monedas Monitoreadas - Página 64 de 682