Cap Mercado $2.48T
0.72%
Volumen 24h $105.24B
BTC % 53.65%
0.11%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Etarn
3151
ETAN
|
$0.001476 | $0.098486 | 02-10-2025 |
178
|
-98.50% | 6,571.61% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000171 | $0.001450 | 11-10-2021 |
1630
|
-99.88% | 84,854.30% |
|
||
| 3153 |
Position Exchange
3153
POSI
|
$0.001350 | $7.89 | 03-09-2021 |
1668
|
-99.98% | 584,297.72% |
|
||
| 3154 |
Locked Money
3154
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
411
|
-96.44% | 2,709.82% |
|
||
| 3155 |
Rupiah Token
3155
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
131
|
-99.84% | 62,820.57% |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001666 | $0.088678 | 10-10-2022 |
1266
|
-98.12% | 5,223.94% |
|
||
| 3157 |
Global DePIN Chain
3157
DEEPSEEK
|
$0.000156 | $0.013702 | 18-02-2025 |
404
|
-98.86% | 8,705.44% |
|
||
| 3158 |
DAFI Protocol
3158
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1836
|
-99.95% | 192,429.07% |
|
||
| 3159 |
SwiftCash
3159
SWIFT
|
$0.000559 | $0.006721 | 14-05-2019 |
2511
|
-91.68% | 1,102.50% |
|
||
| 3160 |
TEN Protocol
3160
TEN
|
$0.001363 | $0.019374 | 27-11-2025 |
122
|
-92.96% | 1,321.29% |
|
||
| 3161 |
DeFinder Capital
3161
DFC
|
$0.004562 | $3.94 | 10-04-2024 |
718
|
-99.88% | 86,205.48% |
|
||
| 3162 |
Callisto Network
3162
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2856
|
-99.94% | 178,877.48% |
|
||
| 3163 |
Groyper
3163
GROYPER
|
$0.001302 | $0.185099 | 28-05-2024 |
670
|
-99.30% | 14,112.14% |
|
||
| 3164 |
Vulcan Forged LAVA
3164
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1311
|
-100.00% | 2,926,913.76% |
|
||
| 3165 |
Itheum
3165
ITHEUM
|
$0.000247 | $0.714706 | 04-05-2022 |
1425
|
-99.97% | 289,759.32% |
|
||
| 3166 |
Wisdomise
3166
WSDM
|
$0.000175 | $0.114537 | 19-05-2024 |
679
|
-99.85% | 65,337.05% |
|
||
| 3167 |
Bitcoin Second Chance
3167
BITCOINSECON2
|
$0.005644 | $0.483155 | 30-12-2025 |
89
|
-98.83% | 8,460.88% |
|
||
| 3168 |
Real Sociedad Fan Token
3168
RSO
|
$0.057722 | $0.838435 | 23-05-2025 |
310
|
-93.12% | 1,352.55% |
|
||
| 3169 |
Kaon / Akropolis
3169
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1817
|
-99.97% | 332,043.71% |
|
||
| 3170 |
Analog
3170
ANLOG
|
$0.000064 | $0.003829 | 16-02-2025 |
406
|
-98.34% | 5,917.29% |
|
||
| 3171 |
Dvision Network
3171
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1589
|
-100.00% | 2,680,419.59% |
|
||
| 3172 |
UNIT0
3172
UNIT0
|
$0.023029 | $1.0482 | 15-11-2024 |
499
|
-97.80% | 4,451.65% |
|
||
| 3173 |
Universe.XYZ
3173
XYZ
|
$0.000158 | $0.453621 | 22-08-2021 |
1680
|
-99.97% | 287,885.97% |
|
||
| 3174 |
Vertex Protocol
3174
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
852
|
-99.96% | 241,198.07% |
|
||
| 3175 |
adToken
3175
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3190
|
-99.98% | 636,794.65% |
|
||
| 3176 |
Belong
3176
BELONG1
|
$0.001622 | $0.116860 | 06-11-2025 |
143
|
-98.61% | 7,104.26% |
|
||
| 3177 |
Kobocoin
3177
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3019
|
-99.47% | 18,617.50% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000115 | $0.028024 | 13-08-2024 |
593
|
-99.59% | 24,263.97% |
|
||
| 3179 |
Numogram
3179
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
522
|
-99.91% | 111,181.09% |
|
||
| 3180 |
Skillful AI
3180
SKAI
|
$0.000298 | $0.232345 | 10-06-2024 |
657
|
-99.87% | 77,816.94% |
|
||
| 3181 |
AIT Protocol
3181
AIT
|
$0.000387 | $1.2072 | 11-03-2024 |
748
|
-99.97% | 311,779.92% |
|
||
| 3182 |
Black Mirror Experience
3182
MIRROR
|
$0.001189 | $0.083972 | 09-09-2025 |
201
|
-98.58% | 6,960.08% |
|
||
| 3183 |
XOCIETY
3183
XO
|
$0.000152 | $0.010631 | 26-06-2025 |
276
|
-98.57% | 6,886.36% |
|
||
| 3184 |
Landwolf
3184
WOLF
|
$0.000292 | $0.054432 | 25-05-2024 |
673
|
-99.46% | 18,531.30% |
|
||
| 3185 |
Hasbullas Cat
3185
BARSIK
|
$0.000114 | $0.313659 | 17-11-2024 |
497
|
-99.96% | 274,868.12% |
|
||
| 3186 |
The ChampCoin
3186
TCC
|
$0.002281 | $0.826135 | 27-05-2018 |
2863
|
-99.72% | 36,124.38% |
|
||
| 3187 |
Niftyx Protocol
3187
NIFTYXP
|
$0.002217 | $6.06 | 13-02-2023 |
1140
|
-99.96% | 273,289.11% |
|
||
| 3188 |
Duckies, the canary network for Yellow
3188
DUCKIES
|
$0.002185 | $0.027271 | 09-06-2023 |
1024
|
-91.99% | 1,148.03% |
|
||
| 3189 |
MarketPeak
3189
PEAK
|
$0.000068 | $1.0930 | 23-10-2020 |
1983
|
-99.99% | 1,598,376.96% |
|
||
| 3190 |
Ginnan The Cat
3190
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
598
|
-99.86% | 73,529.36% |
|
||
| 3191 |
Empty Set Dollar
3191
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1928
|
-99.98% | 642,247.12% |
|
||
| 3192 |
MaxCoin
3192
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4426
|
-99.93% | 150,093.37% |
|
||
| 3193 |
Brokoli Network
3193
BRKL
|
$0.002106 | $1.83 | 30-11-2021 |
1580
|
-99.88% | 86,804.45% |
|
||
| 3194 |
Arcona
3194
ARCONA
|
$0.005053 | $4.15 | 10-11-2021 |
1600
|
-99.88% | 82,014.76% |
|
||
| 3195 |
Kalao
3195
KLO
|
$0.000592 | $1.96 | 03-11-2021 |
1607
|
-99.97% | 330,476.38% |
|
||
| 3196 |
Kanzhun Tokenized Stock (Ondo)
3196
BZon
|
$13.13 | $19.31 | 09-01-2026 |
79
|
-32.00% | 47.05% |
|
||
| 3197 |
STEP
3197
STEP
|
$0.000114 | $0.065610 | 23-04-2022 |
1436
|
-99.83% | 57,537.25% |
|
||
| 3198 |
Lou
3198
LOU
|
$0.000111 | $0.007810 | 02-02-2025 |
420
|
-98.58% | 6,922.46% |
|
||
| 3199 |
Script Network
3199
SCPT
|
$0.000163 | $0.059061 | 13-03-2024 |
746
|
-99.72% | 36,122.50% |
|
||
| 3200 |
Large Language Model
3200
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
444
|
-99.91% | 115,327.74% |
|
34.435 Monedas Monitoreadas - Página 64 de 689