Cap Mercado $2.62T
0.82%
Volumen 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
IRIS Chain
3151
IRIS
|
$0.000750 | $2.21 | 03-07-2025 |
281
|
-99.97% | 294,991.17% |
|
||
| 3152 |
TradeTide
3152
TTD
|
$0.000894 | $0.083859 | 20-12-2025 |
111
|
-98.93% | 9,285.07% |
|
||
| 3153 |
DAFI Protocol
3153
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1848
|
-99.95% | 192,429.07% |
|
||
| 3154 |
HotKeySwap
3154
HOTKEY
|
$0.001291 | $0.633134 | 05-10-2025 |
187
|
-99.80% | 48,938.01% |
|
||
| 3155 |
Linear
3155
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2510
|
-100.00% | 2,570,776.02% |
|
||
| 3156 |
FU coin
3156
FU
|
$0.00000063 | $0.000347 | 07-02-2025 |
427
|
-99.82% | 55,182.80% |
|
||
| 3157 |
sekoia by Virtuals
3157
SEKOIA
|
$0.000123 | $0.084196 | 09-01-2025 |
456
|
-99.85% | 68,136.85% |
|
||
| 3158 |
Jen-Hsun Huang
3158
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
556
|
-99.88% | 80,123.51% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002366 | $6.06 | 13-02-2023 |
1152
|
-99.96% | 256,093.43% |
|
||
| 3160 |
Ethernity CLOUD
3160
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
759
|
-99.61% | 25,772.04% |
|
||
| 3161 |
Itheum
3161
ITHEUM
|
$0.000249 | $0.714706 | 04-05-2022 |
1437
|
-99.97% | 287,127.82% |
|
||
| 3162 |
Wrapped Moonbeam
3162
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1467
|
-99.82% | 56,451.40% |
|
||
| 3163 |
Lunr Token
3163
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1631
|
-99.99% | 1,640,823.76% |
|
||
| 3164 |
XYRO
3164
XYRO
|
$0.000237 | $0.080886 | 25-01-2025 |
440
|
-99.71% | 34,058.16% |
|
||
| 3165 |
Kobocoin
3165
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3031
|
-99.47% | 18,617.50% |
|
||
| 3166 |
Wrapped Dog
3166
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
605
|
-99.58% | 23,432.92% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1278
|
-98.19% | 5,412.52% |
|
||
| 3168 |
Swarm
3168
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1458
|
-100.00% | 117,373,099.14% |
|
||
| 3169 |
CratD2C
3169
CRAT
|
$0.003957 | $0.022964 | 26-01-2026 |
74
|
-82.77% | 480.39% |
|
||
| 3170 |
Signata
3170
SATA
|
$0.001659 | $0.759566 | 05-01-2022 |
1556
|
-99.78% | 45,674.27% |
|
||
| 3171 |
Matt Furie
3171
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
636
|
-99.18% | 12,117.55% |
|
||
| 3172 |
DOSE
3172
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1590
|
-99.96% | 278,113.53% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002254 | $0.027271 | 09-06-2023 |
1036
|
-91.74% | 1,110.13% |
|
||
| 3174 |
Loser Coin
3174
LOWB
|
$0.00000193 | $0.003487 | 11-05-2021 |
1795
|
-99.94% | 180,404.14% |
|
||
| 3175 |
Chuck
3175
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
700
|
-99.59% | 24,474.84% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
864
|
-99.96% | 241,198.07% |
|
||
| 3177 |
Coinye West
3177
COINYE
|
$0.000144 | $0.045796 | 02-04-2024 |
738
|
-99.68% | 31,624.90% |
|
||
| 3178 |
Galaxis
3178
GALAXIS
|
$0.000031 | $0.018534 | 26-05-2024 |
684
|
-99.83% | 59,098.87% |
|
||
| 3179 |
LF
3179
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
395
|
-96.92% | 3,146.64% |
|
||
| 3180 |
Grab Holdings Tokenized Stock (Ondo)
3180
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
88
|
-25.48% | 34.19% |
|
||
| 3181 |
stabble
3181
STB
|
$0.001562 | $0.041621 | 22-05-2025 |
323
|
-96.25% | 2,565.33% |
|
||
| 3182 |
Kasta
3182
KASTA
|
$0.000151 | $1.0835 | 13-01-2022 |
1548
|
-99.99% | 719,455.37% |
|
||
| 3183 |
Numogram
3183
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
534
|
-99.91% | 110,995.48% |
|
||
| 3184 |
SwiftCash
3184
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2523
|
-91.79% | 1,118.59% |
|
||
| 3185 |
Unite
3185
UNITE
|
$0.000034 | $0.002554 | 30-07-2025 |
254
|
-98.68% | 7,460.83% |
|
||
| 3186 |
Whats Updog
3186
UPDOG
|
$0.000114 | $0.011919 | 06-03-2024 |
765
|
-99.04% | 10,311.83% |
|
||
| 3187 |
Belong
3187
BELONG1
|
$0.001585 | $0.116860 | 06-11-2025 |
155
|
-98.64% | 7,271.35% |
|
||
| 3188 |
FODL Finance
3188
FODL
|
$0.000305 | $1.0988 | 20-10-2021 |
1633
|
-99.97% | 360,423.10% |
|
||
| 3189 |
Kanzhun Tokenized Stock (Ondo)
3189
BZon
|
$13.15 | $19.31 | 09-01-2026 |
91
|
-31.89% | 46.81% |
|
||
| 3190 |
Black Mirror Experience
3190
MIRROR
|
$0.001164 | $0.083972 | 09-09-2025 |
213
|
-98.61% | 7,115.68% |
|
||
| 3191 |
Gekko AI
3191
GEKKO
|
$0.000111 | $0.025537 | 15-01-2025 |
450
|
-99.56% | 22,810.40% |
|
||
| 3192 |
My Master War
3192
MAT
|
$0.001139 | $4.75 | 14-10-2021 |
1639
|
-99.98% | 416,813.21% |
|
||
| 3193 |
Edu3Labs
3193
NFE
|
$0.001059 | $0.339246 | 21-03-2024 |
750
|
-99.69% | 31,928.39% |
|
||
| 3194 |
LandWolf
3194
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
657
|
-99.94% | 180,174.13% |
|
||
| 3195 |
Graphite Network
3195
@G
|
$0.010677 | $0.206185 | 14-08-2025 |
239
|
-94.82% | 1,831.18% |
|
||
| 3196 |
Arcona
3196
ARCONA
|
$0.004900 | $4.15 | 10-11-2021 |
1612
|
-99.88% | 84,576.24% |
|
||
| 3197 |
Universe.XYZ
3197
XYZ
|
$0.000147 | $0.453621 | 22-08-2021 |
1692
|
-99.97% | 308,573.97% |
|
||
| 3198 |
Lion Cat
3198
LCAT
|
$0.000210 | $0.096867 | 25-02-2025 |
409
|
-99.78% | 45,948.38% |
|
||
| 3199 |
Integral
3199
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1667
|
-99.99% | 666,740.86% |
|
||
| 3200 |
ETHPad
3200
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1606
|
-99.86% | 70,087.01% |
|
34.479 Monedas Monitoreadas - Página 64 de 690