Cap Mercado $2.65T
0.62%
Volumen 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
sekoia by Virtuals
3151
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
455
|
-99.85% | 67,094.53% |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001346 | $7.89 | 03-09-2021 |
1679
|
-99.98% | 586,247.34% |
|
||
| 3153 |
Carboncoin
3153
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3013
|
-52.58% | 110.87% |
|
||
| 3154 |
DAFI Protocol
3154
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1847
|
-99.95% | 192,429.07% |
|
||
| 3155 |
FU coin
3155
FU
|
$0.00000063 | $0.000347 | 07-02-2025 |
426
|
-99.82% | 55,182.80% |
|
||
| 3156 |
Itheum
3156
ITHEUM
|
$0.000251 | $0.714706 | 04-05-2022 |
1436
|
-99.96% | 284,928.50% |
|
||
| 3157 |
Vectorspace AI
3157
VAIX
|
$0.002486 | $35.93 | 16-11-2021 |
1605
|
-99.99% | 1,445,251.42% |
|
||
| 3158 |
Niftyx Protocol
3158
NIFTYXP
|
$0.002366 | $6.06 | 13-02-2023 |
1151
|
-99.96% | 256,093.43% |
|
||
| 3159 |
Ethernity CLOUD
3159
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
758
|
-99.61% | 25,772.04% |
|
||
| 3160 |
Wrapped Moonbeam
3160
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1466
|
-99.82% | 56,451.40% |
|
||
| 3161 |
CratD2C
3161
CRAT
|
$0.003964 | $0.022964 | 26-01-2026 |
73
|
-82.74% | 479.32% |
|
||
| 3162 |
Matt Furie
3162
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
635
|
-99.17% | 11,903.21% |
|
||
| 3163 |
Lunr Token
3163
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1630
|
-99.99% | 1,640,823.76% |
|
||
| 3164 |
Hasbullas Cat
3164
BARSIK
|
$0.000121 | $0.313659 | 17-11-2024 |
508
|
-99.96% | 260,057.49% |
|
||
| 3165 |
Kobocoin
3165
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3030
|
-99.47% | 18,617.50% |
|
||
| 3166 |
Wrapped Dog
3166
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
604
|
-99.58% | 23,433.31% |
|
||
| 3167 |
Jen-Hsun Huang
3167
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
555
|
-99.88% | 80,123.51% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1277
|
-98.19% | 5,412.52% |
|
||
| 3169 |
Swarm
3169
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1457
|
-100.00% | 117,373,099.14% |
|
||
| 3170 |
MBD Financials
3170
MBD
|
$0.00000493 | $0.008307 | 20-05-2022 |
1420
|
-99.94% | 168,428.23% |
|
||
| 3171 |
Duckies, the canary network for Yellow
3171
DUCKIES
|
$0.002254 | $0.027271 | 09-06-2023 |
1035
|
-91.74% | 1,109.98% |
|
||
| 3172 |
Dvision Network
3172
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1600
|
-100.00% | 2,691,647.59% |
|
||
| 3173 |
Chuck
3173
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
699
|
-99.58% | 23,840.63% |
|
||
| 3174 |
stabble
3174
STB
|
$0.001607 | $0.041621 | 22-05-2025 |
322
|
-96.14% | 2,490.53% |
|
||
| 3175 |
Grab Holdings Tokenized Stock (Ondo)
3175
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
87
|
-25.48% | 34.19% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
863
|
-99.96% | 241,198.07% |
|
||
| 3177 |
Galaxis
3177
GALAXIS
|
$0.000030 | $0.018534 | 26-05-2024 |
683
|
-99.84% | 60,798.93% |
|
||
| 3178 |
Kalao
3178
KLO
|
$0.000608 | $1.96 | 03-11-2021 |
1618
|
-99.97% | 321,880.60% |
|
||
| 3179 |
Signata
3179
SATA
|
$0.001619 | $0.759566 | 05-01-2022 |
1555
|
-99.79% | 46,823.97% |
|
||
| 3180 |
SwiftCash
3180
SWIFT
|
$0.000553 | $0.006721 | 14-05-2019 |
2522
|
-91.77% | 1,115.55% |
|
||
| 3181 |
Coinye West
3181
COINYE
|
$0.000143 | $0.045796 | 02-04-2024 |
737
|
-99.69% | 31,820.37% |
|
||
| 3182 |
Edu3Labs
3182
NFE
|
$0.001100 | $0.339246 | 21-03-2024 |
749
|
-99.68% | 30,742.62% |
|
||
| 3183 |
Loser Coin
3183
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1794
|
-99.95% | 182,387.70% |
|
||
| 3184 |
Whats Updog
3184
UPDOG
|
$0.000114 | $0.011919 | 06-03-2024 |
764
|
-99.04% | 10,311.83% |
|
||
| 3185 |
Kanzhun Tokenized Stock (Ondo)
3185
BZon
|
$13.19 | $19.31 | 09-01-2026 |
90
|
-31.67% | 46.35% |
|
||
| 3186 |
Numogram
3186
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
533
|
-99.91% | 112,966.89% |
|
||
| 3187 |
MaxCoin
3187
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4437
|
-99.93% | 150,093.37% |
|
||
| 3188 |
Black Mirror Experience
3188
MIRROR
|
$0.001175 | $0.083972 | 09-09-2025 |
212
|
-98.60% | 7,044.36% |
|
||
| 3189 |
FODL Finance
3189
FODL
|
$0.000307 | $1.0988 | 20-10-2021 |
1632
|
-99.97% | 357,579.59% |
|
||
| 3190 |
LF
3190
LF
|
$0.000037 | $0.001258 | 11-03-2025 |
394
|
-97.02% | 3,257.41% |
|
||
| 3191 |
Gekko AI
3191
GEKKO
|
$0.000111 | $0.025537 | 15-01-2025 |
449
|
-99.56% | 22,882.56% |
|
||
| 3192 |
Lion Cat
3192
LCAT
|
$0.000364 | $0.096867 | 25-02-2025 |
408
|
-99.62% | 26,540.97% |
|
||
| 3193 |
Belong
3193
BELONG1
|
$0.001558 | $0.116860 | 06-11-2025 |
154
|
-98.67% | 7,401.75% |
|
||
| 3194 |
STEP
3194
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1447
|
-99.83% | 58,340.71% |
|
||
| 3195 |
LandWolf
3195
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
656
|
-99.94% | 180,157.74% |
|
||
| 3196 |
Graphite Network
3196
@G
|
$0.010684 | $0.206185 | 14-08-2025 |
238
|
-94.82% | 1,829.84% |
|
||
| 3197 |
ToKoin
3197
TOKO
|
$0.000117 | $0.177703 | 30-08-2019 |
2414
|
-99.93% | 151,486.26% |
|
||
| 3198 |
Universe.XYZ
3198
XYZ
|
$0.000147 | $0.453621 | 22-08-2021 |
1691
|
-99.97% | 308,573.97% |
|
||
| 3199 |
Integral
3199
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1666
|
-99.99% | 666,740.86% |
|
||
| 3200 |
ETHPad
3200
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1605
|
-99.86% | 70,087.01% |
|
34.477 Monedas Monitoreadas - Página 64 de 690