Cap Mercado $2.51T
-3.52%
Volumen 24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Cryptaur
3151
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2826
|
-99.84% | 63,407.85% |
|
||
| 3152 |
TOKYO GAMES TOKEN
3152
TGT
|
$0.000838 | $0.214439 | 21-05-2025 |
290
|
-99.61% | 25,489.14% |
|
||
| 3153 |
Gold Reserve
3153
GOR
|
$0.000340 | $0.002341 | 10-01-2025 |
421
|
-85.46% | 587.99% |
|
||
| 3154 |
BOTIFY
3154
BOTIFY
|
$0.000134 | $0.050163 | 22-01-2025 |
409
|
-99.73% | 37,322.27% |
|
||
| 3155 |
Tiger King Coin
3155
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1571
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3156 |
Coconut Chicken
3156
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
719
|
-98.62% | 7,154.22% |
|
||
| 3157 |
Polkacity
3157
POLC
|
$0.000705 | $2.89 | 03-11-2021 |
1585
|
-99.98% | 409,691.35% |
|
||
| 3158 |
STARS
3158
STARS
|
$0.00000317 | $0.002089 | 23-12-2024 |
439
|
-99.85% | 65,794.03% |
|
||
| 3159 |
X world Games
3159
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1659
|
-99.99% | 846,478.69% |
|
||
| 3160 |
Puffverse
3160
PFVS
|
$0.001091 | $0.116099 | 27-05-2025 |
284
|
-99.06% | 10,543.07% |
|
||
| 3161 |
SmartCoin
3161
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4411
|
-98.36% | 5,996.33% |
|
||
| 3162 |
Finceptor
3162
FINC
|
$0.002099 | $0.368017 | 04-04-2024 |
702
|
-99.43% | 17,430.56% |
|
||
| 3163 |
Kaby Arena
3163
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1645
|
-99.92% | 122,075.72% |
|
||
| 3164 |
KickToken (New)
3164
KICK
|
$0.001085 | $0.894248 | 04-10-2017 |
3076
|
-99.88% | 82,345.39% |
|
||
| 3165 |
Musk It
3165
MUSKIT
|
$0.000131 | $0.065751 | 31-01-2025 |
400
|
-99.80% | 50,135.50% |
|
||
| 3166 |
Kobocoin
3166
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2997
|
-99.47% | 18,617.50% |
|
||
| 3167 |
PrompTale AI
3167
TALE
|
$0.001288 | $0.131463 | 11-07-2025 |
239
|
-99.02% | 10,108.42% |
|
||
| 3168 |
Itheum
3168
ITHEUM
|
$0.000267 | $0.714706 | 04-05-2022 |
1403
|
-99.96% | 267,191.77% |
|
||
| 3169 |
Signata
3169
SATA
|
$0.001821 | $0.759566 | 05-01-2022 |
1522
|
-99.76% | 41,612.59% |
|
||
| 3170 |
Sugar boy
3170
SUGAR
|
$0.000131 | $0.024607 | 04-12-2024 |
458
|
-99.47% | 18,671.58% |
|
||
| 3171 |
Nubila Network
3171
NB
|
$0.000701 | $0.108176 | 11-11-2025 |
116
|
-99.35% | 15,341.53% |
|
||
| 3172 |
PureFi Protocol
3172
UFI
|
$0.002170 | $0.574472 | 21-11-2021 |
1567
|
-99.62% | 26,373.95% |
|
||
| 3173 |
BitCone
3173
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
820
|
-97.76% | 4,360.81% |
|
||
| 3174 |
flork cto
3174
FLORK
|
$0.000127 | $0.037869 | 07-01-2025 |
424
|
-99.66% | 29,720.93% |
|
||
| 3175 |
Wrapped Coinbase Global tokenized stock (Backed)
3175
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
232
|
-60.68% | 154.30% |
|
||
| 3176 |
Piccolo Inu
3176
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1572
|
-99.95% | 184,217.34% |
|
||
| 3177 |
DeFinder Capital
3177
DFC
|
$0.004720 | $3.94 | 10-04-2024 |
696
|
-99.88% | 83,318.37% |
|
||
| 3178 |
Apeiros
3178
APRS
|
$0.001150 | $1.87 | 27-03-2024 |
710
|
-99.94% | 162,401.80% |
|
||
| 3179 |
Wrapped CANTO
3179
WCANTO
|
$0.001324 | $0.812991 | 02-02-2023 |
1129
|
-99.84% | 61,294.22% |
|
||
| 3180 |
Gondola
3180
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
508
|
-98.89% | 8,926.95% |
|
||
| 3181 |
BabySwap
3181
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1551
|
-100.00% | 2,229,980.61% |
|
||
| 3182 |
Black Mirror Experience
3182
MIRROR
|
$0.001302 | $0.083972 | 09-09-2025 |
179
|
-98.45% | 6,347.54% |
|
||
| 3183 |
Empire of Sight
3183
SIGHT
|
$0.000458 | $0.026916 | 14-01-2026 |
52
|
-98.30% | 5,775.25% |
|
||
| 3184 |
MaxCoin
3184
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4404
|
-99.93% | 150,093.37% |
|
||
| 3185 |
Position Exchange
3185
POSI
|
$0.001351 | $7.89 | 03-09-2021 |
1646
|
-99.98% | 584,171.38% |
|
||
| 3186 |
Lunar V2
3186
LNR
|
$0.001676 | $0.088678 | 10-10-2022 |
1244
|
-98.11% | 5,190.12% |
|
||
| 3187 |
Revest Finance
3187
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1572
|
-99.92% | 130,257.70% |
|
||
| 3188 |
DAFI Protocol
3188
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1814
|
-99.95% | 192,412.97% |
|
||
| 3189 |
Looby By Stephen Bliss
3189
LOOBY
|
$0.000127 | $0.000814 | 14-08-2025 |
205
|
-84.36% | 539.21% |
|
||
| 3190 |
Energycoin
3190
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2976
|
-99.82% | 54,114.37% |
|
||
| 3191 |
MineD
3191
DIGI
|
$0.00000502 | $0.000518 | 22-11-2025 |
105
|
-99.03% | 10,224.28% |
|
||
| 3192 |
BitBoost
3192
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2981
|
-99.71% | 34,305.56% |
|
||
| 3193 |
Real Sociedad Fan Token
3193
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
288
|
-92.99% | 1,326.26% |
|
||
| 3194 |
Coin Lion
3194
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1792
|
-99.34% | 15,008.75% |
|
||
| 3195 |
Numogram
3195
GNON
|
$0.000122 | $0.127880 | 23-10-2024 |
500
|
-99.90% | 105,091.11% |
|
||
| 3196 |
Stride Staked Juno
3196
STJUNO
|
$0.042501 | $1.1784 | 14-04-2023 |
1058
|
-96.39% | 2,672.54% |
|
||
| 3197 |
Callisto Network
3197
CLO
|
$0.000036 | $0.065953 | 03-06-2018 |
2834
|
-99.94% | 181,045.33% |
|
||
| 3198 |
Sharpe AI
3198
SAI
|
$0.001071 | $0.110008 | 17-01-2025 |
414
|
-99.03% | 10,173.70% |
|
||
| 3199 |
Worlds First Memecoin
3199
LOLCOIN
|
$0.000120 | $0.005944 | 08-09-2025 |
180
|
-97.98% | 4,845.77% |
|
||
| 3200 |
STEP
3200
STEP
|
$0.000122 | $0.065610 | 23-04-2022 |
1414
|
-99.81% | 53,812.29% |
|
34.314 Monedas Monitoreadas - Página 64 de 687