Cap Mercado $3.28T
-0.66%
Volumen 24h $189.92B
-7.49%
BTC % 54.54%
-0.14%
ETH % 11.48%
0.61%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
GoldenRat
3151
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
277
|
-93.89% | 1,537.58% |
|
||
| 3152 |
BitCone
3152
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
738
|
-97.08% | 3,325.53% |
|
||
| 3153 |
Tensora
3153
TORA
|
$0.000165 | $0.011124 | 23-10-2025 |
53
|
-98.52% | 6,644.28% |
|
||
| 3154 |
Ibiza Final Boss
3154
BOSS
|
$0.000177 | $0.044000 | 08-08-2025 |
129
|
-99.60% | 24,786.00% |
|
||
| 3155 |
Universe.XYZ
3155
XYZ
|
$0.000220 | $0.453621 | 22-08-2021 |
1576
|
-99.95% | 206,040.81% |
|
||
| 3156 |
Memhash
3156
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
286
|
-94.53% | 1,728.60% |
|
||
| 3157 |
Enjinstarter
3157
EJS
|
$0.000041 | $1.1118 | 16-11-2021 |
1490
|
-100.00% | 2,739,545.50% |
|
||
| 3158 |
Vulpe Finance
3158
VULPEFI
|
$0.002403 | $0.060827 | 02-07-2025 |
166
|
-96.05% | 2,431.34% |
|
||
| 3159 |
KCCPAD
3159
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1509
|
-99.73% | 37,354.51% |
|
||
| 3160 |
Kunci Coin
3160
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1383
|
-99.99% | 717,490.65% |
|
||
| 3161 |
Moonray
3161
MNRY
|
$0.000832 | $0.165945 | 18-12-2024 |
362
|
-99.50% | 19,847.91% |
|
||
| 3162 |
Clube Atlético Mineiro Fan Token
3162
GALO
|
$0.033818 | $2.84 | 29-11-2021 |
1477
|
-98.81% | 8,287.55% |
|
||
| 3163 |
Opal
3163
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3211
|
-99.33% | 14,763.60% |
|
||
| 3164 |
Ritocoin
3164
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1536
|
-93.31% | 1,394.28% |
|
||
| 3165 |
DeFi Yield Protocol
3165
DYP
|
$0.002917 | $5.20 | 16-02-2021 |
1763
|
-99.94% | 178,275.13% |
|
||
| 3166 |
AI⁴ | Recursive Superintelligence
3166
AI4
|
$0.000159 | $0.000973 | 31-08-2025 |
106
|
-83.66% | 512.04% |
|
||
| 3167 |
APED
3167
APED
|
$0.162847 | $15.39 | 14-11-2024 |
396
|
-98.94% | 9,348.63% |
|
||
| 3168 |
Internet of Energy Network
3168
IOEN
|
$0.000500 | $19,851.57 | 19-01-2022 |
1426
|
-100.00% | 3,968,964,352.28% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000158 | $0.009488 | 11-01-2025 |
338
|
-98.33% | 5,888.96% |
|
||
| 3170 |
Aster Inu
3170
ASTERINU
|
$0.000160 | $0.007017 | 26-09-2025 |
80
|
-97.72% | 4,286.53% |
|
||
| 3171 |
Habibi
3171
HABIBI
|
$0.000194 | $0.053815 | 22-05-2024 |
572
|
-99.64% | 27,684.95% |
|
||
| 3172 |
Bitcoin Standard Hashrate Token
3172
BTCST
|
$0.012919 | $92.75 | 13-04-2021 |
1707
|
-99.99% | 717,887.50% |
|
||
| 3173 |
Altcoin
3173
ALTCOINFUN1
|
$0.000175 | $0.188876 | 14-07-2025 |
154
|
-99.91% | 107,827.28% |
|
||
| 3174 |
FEFE
3174
FEFE
|
$0.000374 | $0.027623 | 17-10-2024 |
424
|
-98.65% | 7,280.25% |
|
||
| 3175 |
CZ THE GOAT
3175
CZGOAT
|
$0.000157 | $0.009241 | 12-12-2023 |
734
|
-98.30% | 5,787.37% |
|
||
| 3176 |
Worlds First Memecoin
3176
LOLCOIN
|
$0.000157 | $0.005944 | 08-09-2025 |
98
|
-97.36% | 3,685.91% |
|
||
| 3177 |
Blendr Network
3177
BLENDR
|
$0.003913 | $4.25 | 31-03-2024 |
624
|
-99.91% | 108,424.17% |
|
||
| 3178 |
Launch Coin on Believe
3178
LAUNCHCOIN
|
$0.000155 | $0.339493 | 15-05-2025 |
214
|
-99.95% | 219,564.07% |
|
||
| 3179 |
Ginnan The Cat
3179
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
494
|
-99.81% | 53,448.62% |
|
||
| 3180 |
Wrapped THETA
3180
WTHETA
|
$0.343118 | $193,299.99 | 09-08-2025 |
128
|
-100.00% | 56,336,273.01% |
|
||
| 3181 |
CyberVein
3181
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1711
|
-99.96% | 241,242.38% |
|
||
| 3182 |
Sato The Dog
3182
SATO
|
$0.00000036 | $0.000018 | 07-05-2025 |
222
|
-98.00% | 4,889.10% |
|
||
| 3183 |
Azbit Token
3183
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
671
|
-99.56% | 22,821.70% |
|
||
| 3184 |
PayCon
3184
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1641
|
-99.19% | 12,225.45% |
|
||
| 3185 |
Genesis Vision
3185
GVT
|
$0.034096 | $51.39 | 07-01-2018 |
2899
|
-99.93% | 150,611.32% |
|
||
| 3186 |
Metrix Coin / Linda
3186
MRX
|
$0.00000890 | $0.012621 | 11-01-2018 |
2895
|
-99.93% | 141,739.74% |
|
||
| 3187 |
Pesto the Baby King Penguin
3187
PESTO
|
$0.000150 | $0.024267 | 27-09-2024 |
444
|
-99.38% | 16,117.10% |
|
||
| 3188 |
OceanEX Token
3188
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1688
|
-99.87% | 76,587.29% |
|
||
| 3189 |
Autism On Sol
3189
AUTISM
|
$0.000157 | $0.018899 | 18-10-2024 |
423
|
-99.17% | 11,901.66% |
|
||
| 3190 |
Aurigami
3190
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1319
|
-99.78% | 44,574.03% |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.0741 | $3,169.79 | 16-11-2021 |
1490
|
-99.97% | 295,008.11% |
|
||
| 3192 |
Signata
3192
SATA
|
$0.002082 | $0.759566 | 05-01-2022 |
1440
|
-99.73% | 36,384.20% |
|
||
| 3193 |
Lou
3193
LOU
|
$0.000148 | $0.007810 | 02-02-2025 |
316
|
-98.10% | 5,166.44% |
|
||
| 3194 |
OctoFi
3194
OCTOFI
|
$0.185770 | $128.09 | 15-02-2021 |
1764
|
-99.85% | 68,852.98% |
|
||
| 3195 |
MIBR Fan Token
3195
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1163
|
-97.88% | 4,612.04% |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.002761 | $1.83 | 30-11-2021 |
1476
|
-99.85% | 66,181.34% |
|
||
| 3197 |
Lympo
3197
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2754
|
-99.87% | 79,239.77% |
|
||
| 3198 |
Sapo Concho
3198
CONCHO
|
$0.000147 | $0.001696 | 04-12-2025 |
11
|
-91.33% | 1,053.45% |
|
||
| 3199 |
Pentagon Games
3199
PEN
|
$0.000309 | $0.173218 | 16-12-2024 |
364
|
-99.82% | 55,975.46% |
|
||
| 3200 |
Netflix tokenized stock (xStock)
3200
NFLXX
|
$97.34 | $1,247.24 | 20-10-2025 |
56
|
-92.20% | 1,181.35% |
|
33.809 Monedas Monitoreadas - Página 64 de 677