Cap Mercado $3.40T
1.31%
Volumen 24h $304.02B
-5.51%
BTC % 54.67%
-1%
ETH % 11.36%
3.78%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aster Inu
3151
ASTERINU
|
$0.000187 | $0.007017 | 26-09-2025 |
69
|
-97.33% | 3,651.12% |
|
||
| 3152 |
Pillar
3152
PLR
|
$0.000703 | $1.83 | 30-01-2018 |
2865
|
-99.96% | 260,484.60% |
|
||
| 3153 |
STEP
3153
STEP
|
$0.000185 | $0.065610 | 23-04-2022 |
1321
|
-99.72% | 35,369.65% |
|
||
| 3154 |
CRYPTO20
3154
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1479
|
-99.99% | 907,819.23% |
|
||
| 3155 |
S.C. Corinthians Fan Token
3155
SCCP
|
$0.027691 | $149.80 | 29-11-2021 |
1466
|
-99.98% | 540,867.21% |
|
||
| 3156 |
QUAIN
3156
QUAIN
|
$0.000180 | $0.009488 | 11-01-2025 |
327
|
-98.10% | 5,167.36% |
|
||
| 3157 |
GoldenRat
3157
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
266
|
-93.36% | 1,406.80% |
|
||
| 3158 |
Fruits Eco
3158
FRTS
|
$0.00000851 | $2.41 | 04-12-2021 |
1461
|
-100.00% | 28,322,241.85% |
|
||
| 3159 |
Empty Set Dollar
3159
ESD
|
$0.000403 | $1.63 | 17-12-2020 |
1813
|
-99.98% | 404,412.74% |
|
||
| 3160 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3160
SBETon
|
$10.65 | $19.44 | 07-10-2025 |
58
|
-45.22% | 82.54% |
|
||
| 3161 |
Aimonica Brands
3161
AIMONICA
|
$0.000178 | $0.090799 | 02-01-2025 |
336
|
-99.80% | 50,910.93% |
|
||
| 3162 |
Noggles
3162
NOGS
|
$0.00000615 | $0.000268 | 26-04-2024 |
587
|
-97.70% | 4,252.66% |
|
||
| 3163 |
SENATE / SIDUS Heroes DAO
3163
SENATE
|
$0.001291 | $5.90 | 01-01-2022 |
1433
|
-99.98% | 457,226.12% |
|
||
| 3164 |
Bitcoin AI
3164
BITCOINAI1
|
$0.008493 | $0.179308 | 09-09-2025 |
86
|
-95.26% | 2,011.25% |
|
||
| 3165 |
Ginnan The Cat
3165
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
483
|
-99.79% | 47,022.79% |
|
||
| 3166 |
Internet of Energy Network
3166
IOEN
|
$0.000553 | $19,851.57 | 19-01-2022 |
1415
|
-100.00% | 3,592,985,625.29% |
|
||
| 3167 |
Morpheus Labs
3167
MIND
|
$0.000121 | $0.028501 | 01-12-2023 |
734
|
-99.57% | 23,411.64% |
|
||
| 3168 |
BonusCloud
3168
BXC
|
$0.000052 | $0.004191 | 12-05-2021 |
1667
|
-98.76% | 7,956.52% |
|
||
| 3169 |
Hunter Token
3169
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1148
|
-100.00% | 243,002,087.20% |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000042 | $0.000043 | 25-09-2024 |
435
|
-99.03% | 10,234.82% |
|
||
| 3171 |
Kaizen Finance
3171
KZEN
|
$0.000406 | $0.111335 | 27-04-2022 |
1317
|
-99.64% | 27,316.96% |
|
||
| 3172 |
Myriad
3172
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2888
|
-99.85% | 65,395.29% |
|
||
| 3173 |
Neurashi
3173
NEI
|
$0.000630 | $0.028629 | 10-03-2024 |
634
|
-97.80% | 4,441.40% |
|
||
| 3174 |
B.O.B the Blob
3174
BLOB
|
$0.000182 | $0.002852 | 18-08-2025 |
108
|
-93.61% | 1,464.54% |
|
||
| 3175 |
SpaceFalcon
3175
FCON
|
$0.00000976 | $0.006227 | 17-02-2022 |
1386
|
-99.84% | 63,733.11% |
|
||
| 3176 |
Meme Alliance
3176
MMA
|
$0.001953 | $0.042892 | 12-04-2024 |
601
|
-95.45% | 2,095.83% |
|
||
| 3177 |
L7 DEX
3177
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
803
|
-99.99% | 1,100,421.33% |
|
||
| 3178 |
Frontier
3178
FRONT
|
$0.021969 | $6.99 | 17-02-2021 |
1751
|
-99.69% | 31,735.86% |
|
||
| 3179 |
SEED
3179
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
247
|
-97.10% | 3,345.37% |
|
||
| 3180 |
Memhash
3180
MEMHASH
|
$0.000202 | $0.003529 | 04-03-2025 |
275
|
-94.28% | 1,647.23% |
|
||
| 3181 |
Vulpe Finance
3181
VULPEFI
|
$0.002515 | $0.060827 | 02-07-2025 |
155
|
-95.86% | 2,318.19% |
|
||
| 3182 |
Ditto Staked Aptos
3182
stAPT
|
$2.21 | $19.93 | 26-01-2023 |
1043
|
-88.91% | 801.40% |
|
||
| 3183 |
Ethernity CLOUD
3183
ECLD
|
$0.000369 | $0.068313 | 12-03-2024 |
632
|
-99.46% | 18,435.41% |
|
||
| 3184 |
OneLedger
3184
OLT
|
$0.000332 | $0.108386 | 07-11-2021 |
1488
|
-99.69% | 32,538.01% |
|
||
| 3185 |
ELMOERC
3185
ELMO
|
$0.000637 | $0.033124 | 04-06-2023 |
914
|
-98.08% | 5,096.12% |
|
||
| 3186 |
Ambios Network
3186
AMBIOS
|
$0.002711 | $0.019183 | 14-05-2025 |
204
|
-85.87% | 607.59% |
|
||
| 3187 |
Lou
3187
LOU
|
$0.000168 | $0.007810 | 02-02-2025 |
305
|
-97.85% | 4,551.75% |
|
||
| 3188 |
Syncus
3188
SYNC
|
$0.000040 | $0.082824 | 10-03-2024 |
634
|
-99.95% | 207,900.39% |
|
||
| 3189 |
APED
3189
APED
|
$0.170512 | $15.39 | 14-11-2024 |
385
|
-98.89% | 8,923.86% |
|
||
| 3190 |
OctoFi
3190
OCTOFI
|
$0.200477 | $128.09 | 15-02-2021 |
1753
|
-99.84% | 63,794.60% |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.1653 | $3,169.79 | 16-11-2021 |
1479
|
-99.96% | 271,925.94% |
|
||
| 3192 |
Polkacity
3192
POLC
|
$0.000858 | $2.89 | 03-11-2021 |
1492
|
-99.97% | 336,381.35% |
|
||
| 3193 |
CZ THE GOAT
3193
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
723
|
-98.27% | 5,671.62% |
|
||
| 3194 |
Enjinstarter
3194
EJS
|
$0.000038 | $1.1118 | 16-11-2021 |
1479
|
-100.00% | 2,902,783.99% |
|
||
| 3195 |
WOM
3195
WOM
|
$0.000651 | $1.97 | 10-04-2021 |
1699
|
-99.97% | 302,853.75% |
|
||
| 3196 |
Altcoin
3196
ALTCOINFUN1
|
$0.000181 | $0.188876 | 14-07-2025 |
143
|
-99.90% | 104,215.06% |
|
||
| 3197 |
Nyan Heroes
3197
NYAN
|
$0.001558 | $0.420160 | 21-05-2024 |
562
|
-99.63% | 26,866.91% |
|
||
| 3198 |
Blendr Network
3198
BLENDR
|
$0.004042 | $4.25 | 31-03-2024 |
613
|
-99.90% | 104,965.10% |
|
||
| 3199 |
KCCPAD
3199
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1498
|
-99.73% | 37,436.60% |
|
||
| 3200 |
Kunci Coin
3200
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1372
|
-99.99% | 717,386.20% |
|
33.759 Monedas Monitoreadas - Página 64 de 676