Cap Mercado $3.37T
2.05%
Volumen 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
MBD Financials
3151
MBD
|
$0.00000669 | $0.008307 | 20-05-2022 |
1302
|
-99.92% | 124,048.20% |
|
||
| 3152 |
BitCone
3152
CONE
|
$0.00000031 | $0.000010 | 08-12-2023 |
735
|
-96.93% | 3,158.71% |
|
||
| 3153 |
AI⁴ | Recursive Superintelligence
3153
AI4
|
$0.000173 | $0.000973 | 31-08-2025 |
103
|
-82.23% | 462.74% |
|
||
| 3154 |
Kaizen Finance
3154
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1325
|
-99.64% | 27,534.73% |
|
||
| 3155 |
APED
3155
APED
|
$0.177250 | $15.39 | 14-11-2024 |
393
|
-98.85% | 8,580.81% |
|
||
| 3156 |
Fruits Eco
3156
FRTS
|
$0.00000818 | $2.41 | 04-12-2021 |
1469
|
-100.00% | 29,457,350.37% |
|
||
| 3157 |
OpenDAO
3157
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1448
|
-99.99% | 1,153,484.40% |
|
||
| 3158 |
OptionRoom
3158
ROOM
|
$0.013717 | $4.59 | 22-02-2021 |
1754
|
-99.70% | 33,366.08% |
|
||
| 3159 |
SEED
3159
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
255
|
-97.08% | 3,329.06% |
|
||
| 3160 |
Altcoin
3160
ALTCOINFUN1
|
$0.000189 | $0.188876 | 14-07-2025 |
151
|
-99.90% | 99,826.45% |
|
||
| 3161 |
QUAIN
3161
QUAIN
|
$0.000170 | $0.009488 | 11-01-2025 |
335
|
-98.21% | 5,497.24% |
|
||
| 3162 |
GoldenRat
3162
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
274
|
-93.80% | 1,513.23% |
|
||
| 3163 |
Hivello
3163
HVLO
|
$0.000155 | $0.003084 | 19-02-2025 |
296
|
-94.96% | 1,885.60% |
|
||
| 3164 |
Memhash
3164
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
283
|
-94.35% | 1,668.77% |
|
||
| 3165 |
Ginnan The Cat
3165
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
491
|
-99.80% | 48,986.24% |
|
||
| 3166 |
Frontier
3166
FRONT
|
$0.021438 | $6.99 | 17-02-2021 |
1759
|
-99.69% | 32,524.36% |
|
||
| 3167 |
extraDNA
3167
EXDNA
|
$0.000139 | $0.001826 | 11-09-2021 |
1553
|
-92.37% | 1,210.99% |
|
||
| 3168 |
iEthereum
3168
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2891
|
-98.23% | 5,549.81% |
|
||
| 3169 |
Strong
3169
STRONG
|
$1.1899 | $3,169.79 | 16-11-2021 |
1487
|
-99.96% | 266,289.81% |
|
||
| 3170 |
Vulpe Finance
3170
VULPEFI
|
$0.002423 | $0.060827 | 02-07-2025 |
163
|
-96.02% | 2,410.36% |
|
||
| 3171 |
Habibi
3171
HABIBI
|
$0.000200 | $0.053815 | 22-05-2024 |
569
|
-99.63% | 26,794.59% |
|
||
| 3172 |
Pesto the Baby King Penguin
3172
PESTO
|
$0.000163 | $0.024267 | 27-09-2024 |
441
|
-99.33% | 14,797.19% |
|
||
| 3173 |
Enjinstarter
3173
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1487
|
-100.00% | 3,047,112.66% |
|
||
| 3174 |
Bitcoin AI
3174
BITCOINAI1
|
$0.007737 | $0.179308 | 09-09-2025 |
94
|
-95.69% | 2,217.65% |
|
||
| 3175 |
Moonray
3175
MNRY
|
$0.000845 | $0.165945 | 18-12-2024 |
359
|
-99.49% | 19,537.63% |
|
||
| 3176 |
KCCPAD
3176
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1506
|
-99.73% | 37,354.51% |
|
||
| 3177 |
Clube Atlético Mineiro Fan Token
3177
GALO
|
$0.034103 | $2.84 | 29-11-2021 |
1474
|
-98.80% | 8,217.52% |
|
||
| 3178 |
Kunci Coin
3178
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1380
|
-99.99% | 717,490.65% |
|
||
| 3179 |
Opal
3179
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3208
|
-99.33% | 14,763.60% |
|
||
| 3180 |
Ibiza Final Boss
3180
BOSS
|
$0.000171 | $0.044000 | 08-08-2025 |
126
|
-99.61% | 25,585.59% |
|
||
| 3181 |
Aster Inu
3181
ASTERINU
|
$0.000161 | $0.007017 | 26-09-2025 |
77
|
-97.71% | 4,259.53% |
|
||
| 3182 |
Eden / ARCH
3182
EDEN
|
$0.012041 | $9.28 | 08-09-2021 |
1556
|
-99.87% | 77,010.11% |
|
||
| 3183 |
Autism On Sol
3183
AUTISM
|
$0.000168 | $0.018899 | 18-10-2024 |
420
|
-99.11% | 11,163.16% |
|
||
| 3184 |
Ritocoin
3184
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1533
|
-93.31% | 1,394.28% |
|
||
| 3185 |
CZ THE GOAT
3185
CZGOAT
|
$0.000159 | $0.009241 | 12-12-2023 |
731
|
-98.28% | 5,711.33% |
|
||
| 3186 |
Internet of Energy Network
3186
IOEN
|
$0.000500 | $19,851.57 | 19-01-2022 |
1423
|
-100.00% | 3,972,371,488.67% |
|
||
| 3187 |
Wrapped THETA
3187
WTHETA
|
$0.353951 | $193,299.99 | 09-08-2025 |
125
|
-100.00% | 54,611,927.35% |
|
||
| 3188 |
Worlds First Memecoin
3188
LOLCOIN
|
$0.000157 | $0.005944 | 08-09-2025 |
95
|
-97.36% | 3,685.30% |
|
||
| 3189 |
VentureMind AI
3189
VNTR
|
$0.000362 | $0.040944 | 05-01-2025 |
341
|
-99.12% | 11,220.98% |
|
||
| 3190 |
Lou
3190
LOU
|
$0.000156 | $0.007810 | 02-02-2025 |
313
|
-98.00% | 4,892.72% |
|
||
| 3191 |
Ertha
3191
ERTHA
|
$0.000078 | $0.432015 | 14-01-2022 |
1428
|
-99.98% | 552,695.05% |
|
||
| 3192 |
X
3192
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
864
|
-99.62% | 26,082.96% |
|
||
| 3193 |
Alpha Arena
3193
ARENA
|
$0.000156 | $0.001496 | 26-10-2025 |
47
|
-89.58% | 859.53% |
|
||
| 3194 |
Sultanoshi
3194
STOSHI
|
$0.019002 | $0.253334 | 04-09-2025 |
99
|
-92.50% | 1,233.17% |
|
||
| 3195 |
Azbit Token
3195
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
668
|
-99.56% | 22,572.33% |
|
||
| 3196 |
ROCO FINANCE
3196
ROCO
|
$0.008894 | $7.98 | 16-11-2021 |
1487
|
-99.89% | 89,666.67% |
|
||
| 3197 |
Launch Coin on Believe
3197
LAUNCHCOIN
|
$0.000154 | $0.339493 | 15-05-2025 |
211
|
-99.95% | 220,878.07% |
|
||
| 3198 |
CyberVein
3198
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1708
|
-99.96% | 241,242.38% |
|
||
| 3199 |
Vabble v2
3199
VFX
|
$0.001048 | $0.036159 | 13-12-2024 |
364
|
-97.10% | 3,349.38% |
|
||
| 3200 |
Chain Guardians
3200
CGG
|
$0.002480 | $1,022.10 | 19-01-2022 |
1423
|
-100.00% | 41,210,044.32% |
|
33.802 Monedas Monitoreadas - Página 64 de 677