Cap Mercado $3.20T
0.4%
Volumen 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CRYPTO20
3151
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1533
|
-99.99% | 907,819.23% |
|
||
| 3152 |
Azbit Token
3152
AZ
|
$0.00000259 | $0.000500 | 13-02-2024 |
714
|
-99.48% | 19,233.26% |
|
||
| 3153 |
extraDNA
3153
EXDNA
|
$0.000152 | $0.001826 | 11-09-2021 |
1599
|
-91.70% | 1,104.29% |
|
||
| 3154 |
FCK925
3154
FCK925
|
$0.000180 | $0.008242 | 22-07-2025 |
189
|
-97.81% | 4,473.09% |
|
||
| 3155 |
FireStarter
3155
FLAME
|
$0.002619 | $3.29 | 12-11-2021 |
1537
|
-99.92% | 125,488.68% |
|
||
| 3156 |
Mithril
3156
MITH
|
$0.000179 | $1.55 | 26-04-2018 |
2833
|
-99.99% | 868,945.15% |
|
||
| 3157 |
KEK
3157
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
995
|
-99.34% | 15,013.56% |
|
||
| 3158 |
Piccolo Inu
3158
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1533
|
-99.95% | 184,217.34% |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.002398 | $0.088678 | 10-10-2022 |
1205
|
-97.30% | 3,598.77% |
|
||
| 3160 |
Musk It
3160
MUSKIT
|
$0.000177 | $0.065751 | 31-01-2025 |
361
|
-99.73% | 37,102.03% |
|
||
| 3161 |
LiveArt
3161
ART
|
$0.000488 | $0.045294 | 15-09-2025 |
134
|
-98.92% | 9,173.62% |
|
||
| 3162 |
Stacktical
3162
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1759
|
-99.87% | 76,327.81% |
|
||
| 3163 |
TAOCat by Virtuals & Masa
3163
TAOCAT
|
$0.000176 | $0.071755 | 03-01-2025 |
389
|
-99.75% | 40,663.97% |
|
||
| 3164 |
Sugar boy
3164
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
419
|
-99.27% | 13,551.70% |
|
||
| 3165 |
Super Trump
3165
STRUMP
|
$0.000096 | $0.029510 | 02-06-2024 |
604
|
-99.68% | 30,792.99% |
|
||
| 3166 |
Circuits of Value
3166
COVAL
|
$0.000098 | $133.01 | 19-01-2022 |
1469
|
-100.00% | 135,358,300.88% |
|
||
| 3167 |
FEFE
3167
FEFE
|
$0.000415 | $0.027623 | 17-10-2024 |
467
|
-98.50% | 6,552.21% |
|
||
| 3168 |
BOTIFY
3168
BOTIFY
|
$0.000174 | $0.050163 | 22-01-2025 |
370
|
-99.65% | 28,755.66% |
|
||
| 3169 |
Open Custody Protocol / Qredo
3169
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1531
|
-100.00% | 5,120,310.14% |
|
||
| 3170 |
Sao Paulo FC Fan Token
3170
SPFC
|
$0.036248 | $1.91 | 25-11-2021 |
1524
|
-98.10% | 5,166.40% |
|
||
| 3171 |
Okratech Token
3171
ORT
|
$0.000212 | $0.074580 | 01-04-2022 |
1397
|
-99.72% | 35,118.96% |
|
||
| 3172 |
Blockchain Monster Hunt
3172
BCMC
|
$0.000710 | $4.18 | 03-11-2021 |
1546
|
-99.98% | 589,191.95% |
|
||
| 3173 |
Spookyswap
3173
BOO
|
$0.023802 | $39.99 | 08-11-2021 |
1541
|
-99.94% | 167,913.63% |
|
||
| 3174 |
Ertha
3174
ERTHA
|
$0.000086 | $0.432015 | 14-01-2022 |
1474
|
-99.98% | 500,148.79% |
|
||
| 3175 |
FreeStyle Classic
3175
FST
|
$0.001104 | $0.158207 | 07-10-2025 |
112
|
-99.30% | 14,229.15% |
|
||
| 3176 |
X-Cash
3176
XCASH
|
$0.00000274 | $5.45 | 19-01-2022 |
1469
|
-100.00% | 199,229,035.53% |
|
||
| 3177 |
Lunr Token
3177
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1558
|
-99.99% | 1,145,331.17% |
|
||
| 3178 |
Lets Fuckin Go
3178
LFGO
|
$0.000171 | $0.031628 | 04-06-2024 |
602
|
-99.46% | 18,342.77% |
|
||
| 3179 |
ETHPad
3179
ETHPAD
|
$0.000860 | $0.382272 | 16-11-2021 |
1533
|
-99.78% | 44,362.92% |
|
||
| 3180 |
Canxium
3180
CAU
|
$0.138779 | $19.91 | 25-02-2024 |
702
|
-99.30% | 14,244.75% |
|
||
| 3181 |
SEED
3181
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
301
|
-97.08% | 3,325.93% |
|
||
| 3182 |
Kaizen Finance
3182
KZEN
|
$0.000396 | $0.111335 | 27-04-2022 |
1371
|
-99.64% | 28,048.11% |
|
||
| 3183 |
ARTFI
3183
ARTFI
|
$0.001300 | $0.035492 | 02-08-2024 |
543
|
-96.34% | 2,629.89% |
|
||
| 3184 |
Affyn
3184
FYN
|
$0.000666 | $1.69 | 01-02-2022 |
1456
|
-99.96% | 253,278.44% |
|
||
| 3185 |
BunkerCoin
3185
BUNKER
|
$0.000169 | $0.007925 | 27-06-2025 |
214
|
-97.87% | 4,600.34% |
|
||
| 3186 |
Courage The Dog
3186
CCDOG
|
$0.000168 | $0.007128 | 12-08-2025 |
168
|
-97.64% | 4,144.80% |
|
||
| 3187 |
Kobocoin
3187
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2958
|
-98.33% | 5,895.65% |
|
||
| 3188 |
Numogram
3188
GNON
|
$0.000167 | $0.127880 | 23-10-2024 |
461
|
-99.87% | 76,576.65% |
|
||
| 3189 |
BabySwap
3189
BABYSW
|
$0.000268 | $4.49 | 07-12-2021 |
1512
|
-99.99% | 1,671,141.52% |
|
||
| 3190 |
EPIK Prime
3190
EPIK
|
$0.000130 | $0.902988 | 16-11-2021 |
1533
|
-99.99% | 696,542.57% |
|
||
| 3191 |
Mars
3191
MARS
|
$0.00000039 | $0.000043 | 25-09-2024 |
489
|
-99.09% | 10,865.96% |
|
||
| 3192 |
Dexlab
3192
XLAB
|
$0.00000047 | $0.000019 | 29-08-2025 |
151
|
-97.55% | 3,977.78% |
|
||
| 3193 |
Callisto Network
3193
CLO
|
$0.000050 | $0.065953 | 03-06-2018 |
2795
|
-99.92% | 131,383.03% |
|
||
| 3194 |
BoringDAO (New)
3194
BORING
|
$0.000072 | $0.148964 | 23-11-2021 |
1526
|
-99.95% | 207,084.62% |
|
||
| 3195 |
Stride Staked Juno
3195
STJUNO
|
$0.057406 | $1.1784 | 14-04-2023 |
1019
|
-95.13% | 1,952.67% |
|
||
| 3196 |
STEP
3196
STEP
|
$0.000165 | $0.065610 | 23-04-2022 |
1375
|
-99.75% | 39,733.43% |
|
||
| 3197 |
IQeon
3197
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1524
|
-99.14% | 11,494.34% |
|
||
| 3198 |
3DPass
3198
P3D
|
$0.000283 | $0.034187 | 03-01-2024 |
755
|
-99.17% | 11,996.76% |
|
||
| 3199 |
LiteDoge
3199
LDOGE
|
$0.00000980 | $0.049706 | 20-09-2021 |
1590
|
-99.98% | 507,055.36% |
|
||
| 3200 |
Kunci Coin
3200
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1426
|
-99.99% | 718,580.93% |
|
34.122 Monedas Monitoreadas - Página 64 de 683