Cap Mercado $3.19T
0.42%
Volumen 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Monedas
33.868
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Perry
3151
PERRY
|
$0.000169 | $0.015219 | 19-02-2025 |
313
|
-98.89% | 8,891.32% |
|
||
| 3152 |
Gecko Inu
3152
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
651
|
-99.53% | 21,319.42% |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000188 | $0.188876 | 14-07-2025 |
168
|
-99.90% | 100,478.30% |
|
||
| 3154 |
OpenDAO
3154
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1465
|
-99.99% | 1,153,484.40% |
|
||
| 3155 |
LandRocker
3155
LRT
|
$0.000041 | $0.008655 | 09-06-2024 |
568
|
-99.52% | 20,926.18% |
|
||
| 3156 |
SEED
3156
SEED
|
$0.000472 | $0.016453 | 01-04-2025 |
272
|
-97.13% | 3,388.90% |
|
||
| 3157 |
WorldShards
3157
SHARDS
|
$0.000345 | $0.046473 | 05-09-2025 |
115
|
-99.26% | 13,387.05% |
|
||
| 3158 |
neur.sh
3158
NEUR
|
$0.000179 | $0.077178 | 08-01-2025 |
355
|
-99.77% | 43,136.53% |
|
||
| 3159 |
BunkerCoin
3159
BUNKER
|
$0.000166 | $0.007925 | 27-06-2025 |
185
|
-97.91% | 4,684.30% |
|
||
| 3160 |
TAOCat by Virtuals & Masa
3160
TAOCAT
|
$0.000165 | $0.071755 | 03-01-2025 |
360
|
-99.77% | 43,468.02% |
|
||
| 3161 |
Crust Shadow
3161
CRUSTSW
|
$0.001640 | $0.165234 | 11-06-2021 |
1662
|
-99.01% | 9,973.88% |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000166 | $0.065610 | 23-04-2022 |
1346
|
-99.75% | 39,359.70% |
|
||
| 3163 |
Clube Atlético Mineiro Fan Token
3163
GALO
|
$0.034446 | $2.84 | 29-11-2021 |
1491
|
-98.79% | 8,134.75% |
|
||
| 3164 |
Looby By Stephen Bliss
3164
LOOBY
|
$0.000169 | $0.000814 | 14-08-2025 |
137
|
-79.19% | 380.58% |
|
||
| 3165 |
FireStarter
3165
FLAME
|
$0.002347 | $3.29 | 12-11-2021 |
1508
|
-99.93% | 140,006.46% |
|
||
| 3166 |
Azbit Token
3166
AZ
|
$0.00000230 | $0.000500 | 13-02-2024 |
685
|
-99.54% | 21,674.12% |
|
||
| 3167 |
Kunci Coin
3167
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1397
|
-99.99% | 718,184.08% |
|
||
| 3168 |
Internet of Energy Network
3168
IOEN
|
$0.000507 | $19,851.57 | 19-01-2022 |
1440
|
-100.00% | 3,918,271,319.20% |
|
||
| 3169 |
Ben the Dog
3169
BENDOG
|
$0.000160 | $0.071448 | 06-06-2024 |
571
|
-99.78% | 44,571.63% |
|
||
| 3170 |
Jobchain
3170
JOB
|
$0.000016 | $0.029515 | 17-12-2020 |
1838
|
-99.95% | 182,025.82% |
|
||
| 3171 |
Eden / ARCH
3171
EDEN
|
$0.012074 | $9.28 | 08-09-2021 |
1573
|
-99.87% | 76,797.90% |
|
||
| 3172 |
Kaby Arena
3172
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1577
|
-99.90% | 100,817.07% |
|
||
| 3173 |
WOM
3173
WOM
|
$0.000824 | $1.97 | 10-04-2021 |
1724
|
-99.96% | 239,505.81% |
|
||
| 3174 |
Coconut Chicken
3174
CCC
|
$0.000017 | $0.001039 | 18-03-2024 |
651
|
-98.36% | 6,010.01% |
|
||
| 3175 |
Black Mirror Experience
3175
MIRROR
|
$0.001658 | $0.083972 | 09-09-2025 |
111
|
-98.03% | 4,963.88% |
|
||
| 3176 |
Meme Alliance
3176
MMA
|
$0.001807 | $0.042892 | 12-04-2024 |
626
|
-95.79% | 2,273.71% |
|
||
| 3177 |
X
3177
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
881
|
-99.61% | 25,771.25% |
|
||
| 3178 |
Coinye West
3178
COINYE
|
$0.000196 | $0.045796 | 02-04-2024 |
636
|
-99.57% | 23,235.07% |
|
||
| 3179 |
BitCone
3179
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
752
|
-97.19% | 3,459.15% |
|
||
| 3180 |
RabBitcoin
3180
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
412
|
-99.93% | 142,731.77% |
|
||
| 3181 |
Wrapped Coinbase Global tokenized stock (Backed)
3181
WBCOIN
|
$198.22 | $423.02 | 18-07-2025 |
164
|
-53.14% | 113.41% |
|
||
| 3182 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3182
SBETon
|
$8.89 | $19.44 | 07-10-2025 |
83
|
-54.26% | 118.62% |
|
||
| 3183 |
OneLedger
3183
OLT
|
$0.000307 | $0.108386 | 07-11-2021 |
1513
|
-99.72% | 35,231.56% |
|
||
| 3184 |
QSTAY
3184
QSTAY
|
$0.000153 | $0.005205 | 08-09-2025 |
112
|
-97.07% | 3,313.11% |
|
||
| 3185 |
CyberVein
3185
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1725
|
-99.96% | 241,900.45% |
|
||
| 3186 |
Genesis Vision
3186
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2913
|
-99.93% | 149,239.71% |
|
||
| 3187 |
LiteDoge
3187
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1561
|
-99.98% | 536,975.06% |
|
||
| 3188 |
Frontier
3188
FRONT
|
$0.019561 | $6.99 | 17-02-2021 |
1776
|
-99.72% | 35,655.67% |
|
||
| 3189 |
PayCon
3189
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1655
|
-99.19% | 12,225.45% |
|
||
| 3190 |
SwiftCash
3190
SWIFT
|
$0.000711 | $0.006721 | 14-05-2019 |
2421
|
-89.42% | 845.51% |
|
||
| 3191 |
SAITAMA INU
3191
SAITAMA
|
$0.000172 | $0.011854 | 22-10-2024 |
433
|
-98.55% | 6,783.27% |
|
||
| 3192 |
KOBAN
3192
KOBAN
|
$0.000276 | $0.024052 | 24-07-2025 |
158
|
-98.85% | 8,608.01% |
|
||
| 3193 |
MBD Financials
3193
MBD
|
$0.00000574 | $0.008307 | 20-05-2022 |
1319
|
-99.93% | 144,516.23% |
|
||
| 3194 |
Aimonica Brands
3194
AIMONICA
|
$0.000152 | $0.090799 | 02-01-2025 |
361
|
-99.83% | 59,820.64% |
|
||
| 3195 |
PowerPool
3195
CVP
|
$0.003319 | $16.55 | 01-09-2020 |
1945
|
-99.98% | 498,582.51% |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.002799 | $1.83 | 30-11-2021 |
1490
|
-99.85% | 65,277.37% |
|
||
| 3197 |
Tensora
3197
TORA
|
$0.000153 | $0.011124 | 23-10-2025 |
67
|
-98.62% | 7,158.18% |
|
||
| 3198 |
Smart Layer Network
3198
SLN
|
$0.003399 | $7.25 | 23-02-2024 |
675
|
-99.95% | 213,075.46% |
|
||
| 3199 |
OctoFi
3199
OCTOFI
|
$0.199375 | $128.09 | 15-02-2021 |
1778
|
-99.84% | 64,147.53% |
|
||
| 3200 |
Aurigami
3200
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1333
|
-99.78% | 44,606.32% |
|
33.868 Monedas Monitoreadas - Página 64 de 678