Cap Mercado $4.40T
1.68%
Volumen 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aiagent.app
3151
AAA
|
$0.000213 | $0.003547 | 30-01-2025 |
231
|
-93.99% | 1,563.86% |
|
||
| 3152 |
STEP
3152
STEP
|
$0.000217 | $0.065610 | 23-04-2022 |
1244
|
-99.67% | 30,117.87% |
|
||
| 3153 |
CryptEx
3153
CRYPTX
|
$2.48 | $46.62 | 11-03-2021 |
1652
|
-94.68% | 1,780.26% |
|
||
| 3154 |
OctoFi
3154
OCTOFI
|
$0.263621 | $128.09 | 15-02-2021 |
1676
|
-99.79% | 48,490.18% |
|
||
| 3155 |
SYNC Network
3155
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1655
|
-99.52% | 20,844.82% |
|
||
| 3156 |
Andy on SOL
3156
ANDY
|
$0.000220 | $0.049310 | 15-03-2024 |
552
|
-99.55% | 22,345.33% |
|
||
| 3157 |
Wombat Web 3 Gaming Platform
3157
WOMBAT
|
$0.000041 | $0.015846 | 02-08-2022 |
1143
|
-99.74% | 38,750.87% |
|
||
| 3158 |
CloakCoin
3158
CLOAK
|
$0.034182 | $35.99 | 29-12-2017 |
2820
|
-99.91% | 105,197.82% |
|
||
| 3159 |
VisionGame
3159
VISION
|
$0.000342 | $0.188110 | 15-04-2022 |
1252
|
-99.82% | 54,962.87% |
|
||
| 3160 |
Niza Global
3160
NIZA
|
$0.000027 | $0.040081 | 31-12-2023 |
627
|
-99.93% | 149,127.87% |
|
||
| 3161 |
SolBox
3161
SOLBOX
|
$0.000206 | $0.002618 | 25-06-2025 |
85
|
-92.15% | 1,173.63% |
|
||
| 3162 |
Perion
3162
PERC
|
$0.006367 | $1.1373 | 07-02-2022 |
1319
|
-99.44% | 17,760.94% |
|
||
| 3163 |
Solana Swap
3163
SOS
|
$0.000205 | $5.67 | 21-11-2024 |
301
|
-100.00% | 2,770,384.80% |
|
||
| 3164 |
MARA Holdings Tokenized Stock (Ondo)
3164
MARAon
|
$17.66 | $17.67 | 17-09-2025 |
1
|
-0.07% | 0.07% |
|
||
| 3165 |
Minds
3165
MINDS
|
$0.025320 | $4.08 | 13-12-2021 |
1375
|
-99.38% | 16,002.26% |
|
||
| 3166 |
ACENT
3166
ACENT
|
$0.000145 | $0.521961 | 14-05-2021 |
1588
|
-99.97% | 361,035.94% |
|
||
| 3167 |
SpaceFalcon
3167
FCON
|
$0.000012 | $0.006227 | 17-02-2022 |
1309
|
-99.81% | 53,584.97% |
|
||
| 3168 |
Dimecoin
3168
DIME
|
$0.00000042 | $0.000791 | 22-07-2014 |
4076
|
-99.95% | 188,282.14% |
|
||
| 3169 |
PJN
3169
PJN
|
$0.000201 | $0.001325 | 15-08-2025 |
34
|
-84.86% | 560.42% |
|
||
| 3170 |
Major Frog
3170
MAJOR
|
$0.000237 | $0.067627 | 18-11-2024 |
304
|
-99.65% | 28,429.23% |
|
||
| 3171 |
MakiSwap
3171
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1561
|
-99.80% | 51,169.41% |
|
||
| 3172 |
META FINANCIAL AI
3172
MEFAI
|
$0.000321 | $0.000491 | 22-08-2025 |
27
|
-34.71% | 53.15% |
|
||
| 3173 |
Cat Own Kimono
3173
COK
|
$0.00000020 | $0.000026 | 12-06-2024 |
463
|
-99.23% | 12,861.26% |
|
||
| 3174 |
XRPayNet
3174
XRPAYNET
|
$0.000035 | $0.014988 | 06-07-2022 |
1170
|
-99.76% | 42,352.92% |
|
||
| 3175 |
TE-FOOD
3175
TFD
|
$0.000198 | $0.118973 | 05-05-2021 |
1597
|
-99.83% | 59,993.25% |
|
||
| 3176 |
Walton
3176
WTC
|
$0.002201 | $45.96 | 28-01-2018 |
2790
|
-100.00% | 2,087,924.87% |
|
||
| 3177 |
CZ THE GOAT
3177
CZGOAT
|
$0.000197 | $0.009241 | 12-12-2023 |
646
|
-97.86% | 4,580.35% |
|
||
| 3178 |
AiMalls
3178
AIT
|
$0.964487 | $17.12 | 09-12-2024 |
283
|
-94.37% | 1,675.19% |
|
||
| 3179 |
Helmet.insure
3179
HELMET
|
$0.004463 | $2.97 | 14-04-2021 |
1618
|
-99.85% | 66,342.12% |
|
||
| 3180 |
X world Games
3180
XWG
|
$0.000056 | $0.330081 | 21-08-2021 |
1489
|
-99.98% | 584,952.96% |
|
||
| 3181 |
Parachute
3181
PAR
|
$0.000192 | $0.033034 | 09-04-2021 |
1623
|
-99.42% | 17,086.28% |
|
||
| 3182 |
Brawl AI Layer
3182
BRAWL
|
$0.000022 | $0.000951 | 07-01-2025 |
254
|
-97.72% | 4,276.95% |
|
||
| 3183 |
Mithril
3183
MITH
|
$0.000191 | $1.55 | 26-04-2018 |
2702
|
-99.99% | 813,117.91% |
|
||
| 3184 |
Meme Ai
3184
MEMEAI
|
$0.000262 | $0.035008 | 09-03-2024 |
558
|
-99.25% | 13,256.82% |
|
||
| 3185 |
KCCPAD
3185
KCCPAD
|
$0.001400 | $0.445430 | 28-10-2021 |
1421
|
-99.69% | 31,726.77% |
|
||
| 3186 |
Jen-Hsun Huang
3186
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
352
|
-99.80% | 50,567.48% |
|
||
| 3187 |
Lyra
3187
LYRA
|
$0.000327 | $0.689846 | 18-12-2021 |
1370
|
-99.95% | 210,829.69% |
|
||
| 3188 |
Kattana
3188
KTN
|
$0.020218 | $34.94 | 15-04-2021 |
1617
|
-99.94% | 172,711.03% |
|
||
| 3189 |
Mind AI
3189
MA
|
$0.000554 | $0.019339 | 20-02-2025 |
210
|
-97.14% | 3,390.95% |
|
||
| 3190 |
Kaizen Finance
3190
KZEN
|
$0.000442 | $0.111335 | 27-04-2022 |
1240
|
-99.60% | 25,115.97% |
|
||
| 3191 |
YachtsCoin
3191
YTC
|
$0.000189 | $0.008557 | 27-03-2025 |
175
|
-97.79% | 4,421.11% |
|
||
| 3192 |
Clube Atlético Mineiro Fan Token
3192
GALO
|
$0.039989 | $2.84 | 29-11-2021 |
1389
|
-98.59% | 6,993.19% |
|
||
| 3193 |
ChainAware.ai
3193
AWARE
|
$0.005118 | $0.079514 | 22-01-2025 |
239
|
-93.56% | 1,453.76% |
|
||
| 3194 |
Slop
3194
SLOP
|
$0.000188 | $0.021262 | 23-10-2024 |
330
|
-99.11% | 11,183.03% |
|
||
| 3195 |
SINOVATE
3195
SIN
|
$0.000284 | $0.011038 | 31-10-2018 |
2514
|
-97.43% | 3,791.74% |
|
||
| 3196 |
Empty Set Dollar
3196
ESD
|
$0.000422 | $1.63 | 17-12-2020 |
1736
|
-99.97% | 386,522.45% |
|
||
| 3197 |
King DAG
3197
KDAG
|
$0.003447 | $2.23 | 10-04-2021 |
1622
|
-99.85% | 64,487.31% |
|
||
| 3198 |
Bridge Mutual
3198
BMI
|
$0.002895 | $5.47 | 03-02-2021 |
1688
|
-99.95% | 188,914.95% |
|
||
| 3199 |
Pencils Protocol
3199
DAPP
|
$0.003310 | $0.619105 | 27-09-2024 |
356
|
-99.47% | 18,605.26% |
|
||
| 3200 |
BeFi Labs
3200
BEFI
|
$0.002391 | $0.469297 | 25-03-2024 |
542
|
-99.49% | 19,525.34% |
|
33.172 Monedas Monitoreadas - Página 64 de 664