Cap Mercado $2.49T
0.21%
Volumen 24h $90.46B
BTC % 53.87%
0.26%
ETH % 9.92%
-0.7%
Monedas
34.455
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped Moonbeam
3151
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1461
|
-99.82% | 56,451.40% |
|
||
| 3152 |
ToKoin
3152
TOKO
|
$0.000065 | $0.177703 | 30-08-2019 |
2409
|
-99.96% | 273,003.61% |
|
||
| 3153 |
Landwolf
3153
WOLF
|
$0.000311 | $0.054432 | 25-05-2024 |
679
|
-99.43% | 17,412.48% |
|
||
| 3154 |
Locked Money
3154
LMY
|
$0.000201 | $0.005741 | 11-02-2025 |
417
|
-96.49% | 2,750.96% |
|
||
| 3155 |
Smart Pocket
3155
SP
|
$0.000117 | $0.015782 | 06-10-2025 |
180
|
-99.26% | 13,443.92% |
|
||
| 3156 |
BabySwap
3156
BABYSW
|
$0.000195 | $4.49 | 07-12-2021 |
1579
|
-100.00% | 2,299,923.25% |
|
||
| 3157 |
FU coin
3157
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
421
|
-99.82% | 55,806.96% |
|
||
| 3158 |
Galaxis
3158
GALAXIS
|
$0.000033 | $0.018534 | 26-05-2024 |
678
|
-99.82% | 56,740.50% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000247 | $0.714706 | 04-05-2022 |
1431
|
-99.97% | 289,046.33% |
|
||
| 3160 |
Revest Finance
3160
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1600
|
-99.93% | 145,864.25% |
|
||
| 3161 |
Kasta
3161
KASTA
|
$0.000157 | $1.0835 | 13-01-2022 |
1542
|
-99.99% | 691,877.73% |
|
||
| 3162 |
Lunr Token
3162
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1625
|
-99.99% | 1,640,823.76% |
|
||
| 3163 |
Andy BSC
3163
ANDY
|
$0.0000000010 | $0.00000089 | 11-01-2025 |
448
|
-99.89% | 88,814.34% |
|
||
| 3164 |
Kobocoin
3164
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3025
|
-99.47% | 18,617.50% |
|
||
| 3165 |
Universe.XYZ
3165
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1686
|
-99.97% | 286,038.51% |
|
||
| 3166 |
Dvision Network
3166
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1595
|
-100.00% | 2,681,011.79% |
|
||
| 3167 |
Offshift (Old)
3167
XFT
|
$0.065892 | $24.74 | 19-01-2022 |
1536
|
-99.73% | 37,448.06% |
|
||
| 3168 |
AIT Protocol
3168
AIT
|
$0.000396 | $1.2072 | 11-03-2024 |
754
|
-99.97% | 304,497.57% |
|
||
| 3169 |
Acquire.Fi
3169
ACQ
|
$0.000729 | $0.180845 | 29-09-2022 |
1283
|
-99.60% | 24,715.96% |
|
||
| 3170 |
IRIS Chain
3170
IRIS
|
$0.000714 | $2.21 | 03-07-2025 |
275
|
-99.97% | 310,021.95% |
|
||
| 3171 |
DinoLFG
3171
DINO
|
$0.000372 | $1.3038 | 07-12-2022 |
1214
|
-99.97% | 350,733.79% |
|
||
| 3172 |
Vertex Protocol
3172
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
858
|
-99.96% | 241,198.07% |
|
||
| 3173 |
Niftyx Protocol
3173
NIFTYXP
|
$0.002258 | $6.06 | 13-02-2023 |
1146
|
-99.96% | 268,288.24% |
|
||
| 3174 |
Kalao
3174
KLO
|
$0.000610 | $1.96 | 03-11-2021 |
1613
|
-99.97% | 320,481.27% |
|
||
| 3175 |
adToken
3175
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3196
|
-99.98% | 636,794.65% |
|
||
| 3176 |
Kanzhun Tokenized Stock (Ondo)
3176
BZon
|
$13.53 | $19.31 | 09-01-2026 |
85
|
-29.95% | 42.76% |
|
||
| 3177 |
Duckies, the canary network for Yellow
3177
DUCKIES
|
$0.002214 | $0.027271 | 09-06-2023 |
1030
|
-91.88% | 1,131.69% |
|
||
| 3178 |
Lunar V2
3178
LNR
|
$0.001561 | $0.088678 | 10-10-2022 |
1272
|
-98.24% | 5,580.43% |
|
||
| 3179 |
Loser Coin
3179
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1789
|
-99.95% | 182,387.70% |
|
||
| 3180 |
Hasbullas Cat
3180
BARSIK
|
$0.000115 | $0.313659 | 17-11-2024 |
503
|
-99.96% | 272,123.71% |
|
||
| 3181 |
Matt Furie
3181
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
630
|
-99.20% | 12,430.82% |
|
||
| 3182 |
Gold Reserve
3182
GOR
|
$0.000292 | $0.002341 | 10-01-2025 |
449
|
-87.55% | 703.18% |
|
||
| 3183 |
Global DePIN Chain
3183
DEEPSEEK
|
$0.000145 | $0.013702 | 18-02-2025 |
410
|
-98.94% | 9,323.31% |
|
||
| 3184 |
TradeTide
3184
TTD
|
$0.000835 | $0.083859 | 20-12-2025 |
105
|
-99.00% | 9,946.50% |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | $0.826135 | 27-05-2018 |
2869
|
-99.72% | 36,102.38% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001182 | $0.083972 | 09-09-2025 |
207
|
-98.59% | 7,003.59% |
|
||
| 3187 |
Signata
3187
SATA
|
$0.001592 | $0.759566 | 05-01-2022 |
1550
|
-99.79% | 47,623.83% |
|
||
| 3188 |
SwiftCash
3188
SWIFT
|
$0.000538 | $0.006721 | 14-05-2019 |
2517
|
-91.99% | 1,148.43% |
|
||
| 3189 |
MaxCoin
3189
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4432
|
-99.93% | 150,093.37% |
|
||
| 3190 |
FODL Finance
3190
FODL
|
$0.000274 | $1.0988 | 20-10-2021 |
1627
|
-99.98% | 400,479.18% |
|
||
| 3191 |
stabble
3191
STB
|
$0.001517 | $0.041621 | 22-05-2025 |
317
|
-96.35% | 2,643.09% |
|
||
| 3192 |
Whats Updog
3192
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
759
|
-99.06% | 10,538.11% |
|
||
| 3193 |
MBD Financials
3193
MBD
|
$0.00000430 | $0.008307 | 20-05-2022 |
1415
|
-99.95% | 193,305.27% |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004191 | $3.94 | 10-04-2024 |
724
|
-99.89% | 93,851.76% |
|
||
| 3195 |
Azbit Token
3195
AZ
|
$0.00000160 | $0.000500 | 13-02-2024 |
781
|
-99.68% | 31,257.46% |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.015304 | $39.99 | 08-11-2021 |
1608
|
-99.96% | 261,201.53% |
|
||
| 3197 |
Large Language Model
3197
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
450
|
-99.91% | 115,329.82% |
|
||
| 3198 |
Grab Holdings Tokenized Stock (Ondo)
3198
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
82
|
-26.90% | 36.80% |
|
||
| 3199 |
Unite
3199
UNITE
|
$0.000033 | $0.002554 | 30-07-2025 |
248
|
-98.72% | 7,719.62% |
|
||
| 3200 |
Numogram
3200
GNON
|
$0.000110 | $0.127880 | 23-10-2024 |
528
|
-99.91% | 115,994.98% |
|
34.455 Monedas Monitoreadas - Página 64 de 690