Cap Mercado $2.49T
0.07%
Volumen 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Locked Money
3151
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
416
|
-96.45% | 2,714.37% |
|
||
| 3152 |
DinoLFG
3152
DINO
|
$0.000392 | $1.3038 | 07-12-2022 |
1213
|
-99.97% | 332,547.66% |
|
||
| 3153 |
Position Exchange
3153
POSI
|
$0.001337 | $7.89 | 03-09-2021 |
1673
|
-99.98% | 590,262.72% |
|
||
| 3154 |
DAFI Protocol
3154
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1841
|
-99.95% | 192,429.07% |
|
||
| 3155 |
Kasta
3155
KASTA
|
$0.000160 | $1.0835 | 13-01-2022 |
1541
|
-99.99% | 677,065.36% |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000526 | $0.006721 | 14-05-2019 |
2516
|
-92.18% | 1,178.03% |
|
||
| 3157 |
Itheum
3157
ITHEUM
|
$0.000251 | $0.714706 | 04-05-2022 |
1430
|
-99.96% | 284,451.88% |
|
||
| 3158 |
Neiro
3158
NEIRO
|
$0.000122 | $0.072949 | 30-07-2024 |
612
|
-99.83% | 59,707.12% |
|
||
| 3159 |
Pomerium
3159
PMG
|
$0.000682 | $0.481805 | 24-07-2023 |
984
|
-99.86% | 70,581.07% |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000033 | $0.018534 | 26-05-2024 |
677
|
-99.82% | 56,371.61% |
|
||
| 3161 |
Smart Pocket
3161
SP
|
$0.000116 | $0.015782 | 06-10-2025 |
179
|
-99.26% | 13,472.58% |
|
||
| 3162 |
Tanssi
3162
TANSSI
|
$0.000321 | $0.081104 | 10-07-2025 |
267
|
-99.60% | 25,150.17% |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000194 | $4.49 | 07-12-2021 |
1578
|
-100.00% | 2,316,492.65% |
|
||
| 3164 |
AIT Protocol
3164
AIT
|
$0.000406 | $1.2072 | 11-03-2024 |
753
|
-99.97% | 297,430.16% |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001463 | $2.04 | 16-11-2021 |
1599
|
-99.93% | 139,404.11% |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1624
|
-99.99% | 1,640,823.76% |
|
||
| 3167 |
FU coin
3167
FU
|
$0.00000061 | $0.000347 | 07-02-2025 |
420
|
-99.82% | 56,445.37% |
|
||
| 3168 |
pSTAKE Finance
3168
PSTAKE
|
$0.000271 | $1.2477 | 07-03-2022 |
1488
|
-99.98% | 459,936.95% |
|
||
| 3169 |
Kobocoin
3169
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3024
|
-99.47% | 18,617.50% |
|
||
| 3170 |
Dvision Network
3170
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1594
|
-100.00% | 2,679,600.04% |
|
||
| 3171 |
Universe.XYZ
3171
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1685
|
-99.97% | 286,038.51% |
|
||
| 3172 |
Offshift (Old)
3172
XFT
|
$0.065892 | $24.74 | 19-01-2022 |
1535
|
-99.73% | 37,448.06% |
|
||
| 3173 |
Assisterr AI
3173
ASRR
|
$0.008031 | $0.664864 | 30-05-2025 |
308
|
-98.79% | 8,178.26% |
|
||
| 3174 |
MineD
3174
DIGI
|
$0.00000466 | $0.000518 | 22-11-2025 |
132
|
-99.10% | 11,015.55% |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002236 | $0.027271 | 09-06-2023 |
1029
|
-91.80% | 1,119.80% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
857
|
-99.96% | 241,198.07% |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002258 | $6.06 | 13-02-2023 |
1145
|
-99.96% | 268,288.24% |
|
||
| 3178 |
TradeTide
3178
TTD
|
$0.000844 | $0.083859 | 20-12-2025 |
104
|
-98.99% | 9,838.83% |
|
||
| 3179 |
Hasbullas Cat
3179
BARSIK
|
$0.000116 | $0.313659 | 17-11-2024 |
502
|
-99.96% | 270,601.29% |
|
||
| 3180 |
DOSE
3180
DOSE
|
$0.000136 | $0.383181 | 02-12-2021 |
1583
|
-99.96% | 282,369.16% |
|
||
| 3181 |
adToken
3181
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3195
|
-99.98% | 636,794.65% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.53 | $19.31 | 09-01-2026 |
84
|
-29.96% | 42.77% |
|
||
| 3183 |
Matt Furie
3183
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
629
|
-99.20% | 12,430.82% |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000289 | $0.002341 | 10-01-2025 |
448
|
-87.64% | 709.33% |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | $0.826135 | 27-05-2018 |
2868
|
-99.72% | 36,102.38% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001185 | $0.083972 | 09-09-2025 |
206
|
-98.59% | 6,988.48% |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001540 | $0.088678 | 10-10-2022 |
1271
|
-98.26% | 5,659.15% |
|
||
| 3188 |
Global DePIN Chain
3188
DEEPSEEK
|
$0.000144 | $0.013702 | 18-02-2025 |
409
|
-98.95% | 9,443.16% |
|
||
| 3189 |
Wisdomise
3189
WSDM
|
$0.000163 | $0.114537 | 19-05-2024 |
684
|
-99.86% | 70,321.09% |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1933
|
-99.98% | 641,766.57% |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4431
|
-99.93% | 150,093.37% |
|
||
| 3192 |
Kalao
3192
KLO
|
$0.000593 | $1.96 | 03-11-2021 |
1612
|
-99.97% | 329,872.16% |
|
||
| 3193 |
Edu3Labs
3193
NFE
|
$0.001072 | $0.339246 | 21-03-2024 |
743
|
-99.68% | 31,536.85% |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004211 | $3.94 | 10-04-2024 |
723
|
-99.89% | 93,403.55% |
|
||
| 3195 |
Hedget
3195
HGET
|
$0.063481 | $11.65 | 15-09-2020 |
2026
|
-99.46% | 18,254.14% |
|
||
| 3196 |
Loser Coin
3196
LOWB
|
$0.00000184 | $0.003487 | 11-05-2021 |
1788
|
-99.95% | 189,120.84% |
|
||
| 3197 |
Spookyswap
3197
BOO
|
$0.015304 | $39.99 | 08-11-2021 |
1607
|
-99.96% | 261,201.53% |
|
||
| 3198 |
Large Language Model
3198
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
449
|
-99.91% | 115,323.58% |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
780
|
-99.68% | 31,375.87% |
|
||
| 3200 |
ToKoin
3200
TOKO
|
$0.000059 | $0.177703 | 30-08-2019 |
2408
|
-99.97% | 300,607.43% |
|
34.453 Monedas Monitoreadas - Página 64 de 690