Cap Mercado $4.08T
-0.93%
Volumen 24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
Monedas
33.555
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Super Trump
3151
STRUMP
|
$0.000120 | $0.029510 | 02-06-2024 |
514
|
-99.59% | 24,447.76% |
|
||
| 3152 |
Wat
3152
WAT
|
$0.00000052 | $0.000071 | 09-07-2024 |
477
|
-99.27% | 13,505.48% |
|
||
| 3153 |
flork cto
3153
FLORK
|
$0.000234 | $0.037869 | 07-01-2025 |
295
|
-99.38% | 16,113.28% |
|
||
| 3154 |
Memes AI
3154
MemesAI
|
$0.000217 | $0.116788 | 18-12-2024 |
315
|
-99.81% | 53,601.19% |
|
||
| 3155 |
Caila
3155
CA
|
$0.000223 | $0.021733 | 28-05-2025 |
154
|
-98.97% | 9,637.12% |
|
||
| 3156 |
Vibe Cat (Jupiter Studio)
3156
VIBE
|
$0.002704 | $0.081746 | 02-07-2025 |
119
|
-96.69% | 2,923.14% |
|
||
| 3157 |
Bridge Mutual
3157
BMI
|
$0.003342 | $5.47 | 03-02-2021 |
1729
|
-99.94% | 163,669.04% |
|
||
| 3158 |
OctoFi
3158
OCTOFI
|
$0.270687 | $128.09 | 15-02-2021 |
1717
|
-99.79% | 47,221.69% |
|
||
| 3159 |
Mind AI
3159
MA
|
$0.000595 | $0.019339 | 20-02-2025 |
251
|
-96.92% | 3,148.15% |
|
||
| 3160 |
More Coin
3160
MORE
|
$0.106568 | $9.91 | 03-07-2017 |
3040
|
-98.92% | 9,201.36% |
|
||
| 3161 |
Raven Protocol
3161
RAVEN
|
$0.000048 | $0.004488 | 12-07-2019 |
2301
|
-98.93% | 9,260.23% |
|
||
| 3162 |
BOLT
3162
BOLT
|
$0.000221 | $0.041090 | 30-04-2019 |
2374
|
-99.46% | 18,487.85% |
|
||
| 3163 |
Bitcoin Standard Hashrate Token
3163
BTCST
|
$0.017303 | $92.75 | 13-04-2021 |
1660
|
-99.98% | 535,950.95% |
|
||
| 3164 |
VITE
3164
VITE
|
$0.000189 | $0.348622 | 10-04-2021 |
1663
|
-99.95% | 184,243.97% |
|
||
| 3165 |
Ceres
3165
CERES
|
$3,684,566.56 | $10,000,000.00 | 21-10-2025 |
8
|
-63.15% | 171.40% |
|
||
| 3166 |
Pacu Jalur
3166
BOATKID
|
$0.000210 | $0.005316 | 24-08-2025 |
66
|
-96.05% | 2,434.29% |
|
||
| 3167 |
X
3167
X
|
$0.00000022 | $0.000043 | 01-08-2023 |
820
|
-99.49% | 19,390.45% |
|
||
| 3168 |
SYNC Network
3168
SYNCN
|
$0.000998 | $0.208939 | 08-03-2021 |
1696
|
-99.52% | 20,844.82% |
|
||
| 3169 |
Meme Alliance
3169
MMA
|
$0.002384 | $0.042892 | 12-04-2024 |
565
|
-94.44% | 1,699.22% |
|
||
| 3170 |
iEthereum
3170
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2847
|
-98.23% | 5,549.81% |
|
||
| 3171 |
OX Coin
3171
OX
|
$0.000063 | $0.034713 | 05-12-2024 |
328
|
-99.82% | 54,804.06% |
|
||
| 3172 |
OneDex
3172
ONE
|
$0.047448 | $0.845387 | 14-03-2024 |
594
|
-94.39% | 1,681.72% |
|
||
| 3173 |
Civilization
3173
CIV
|
$0.000690 | $0.301509 | 17-11-2021 |
1442
|
-99.77% | 43,586.40% |
|
||
| 3174 |
MixMob
3174
MXM
|
$0.000617 | $0.134046 | 01-03-2024 |
607
|
-99.54% | 21,613.76% |
|
||
| 3175 |
BeFi Labs
3175
BEFI
|
$0.002665 | $0.469297 | 25-03-2024 |
583
|
-99.43% | 17,511.71% |
|
||
| 3176 |
Strong
3176
STRONG
|
$1.4889 | $3,169.79 | 16-11-2021 |
1443
|
-99.95% | 212,789.22% |
|
||
| 3177 |
Enjinstarter
3177
EJS
|
$0.000050 | $1.1118 | 16-11-2021 |
1443
|
-100.00% | 2,218,968.56% |
|
||
| 3178 |
ETHPad
3178
ETHPAD
|
$0.001032 | $0.382272 | 16-11-2021 |
1443
|
-99.73% | 36,946.08% |
|
||
| 3179 |
Micro GPT
3179
$MICRO
|
$0.000273 | $0.050615 | 05-01-2025 |
297
|
-99.46% | 18,456.88% |
|
||
| 3180 |
Pip
3180
PIP
|
$0.000384 | $0.356444 | 05-05-2023 |
908
|
-99.89% | 92,709.37% |
|
||
| 3181 |
NFT Index
3181
NFTI
|
$91.52 | $21,737.16 | 16-11-2021 |
1443
|
-99.58% | 23,651.84% |
|
||
| 3182 |
WATCoin
3182
WAT
|
$0.000016 | $0.000999 | 24-09-2024 |
400
|
-98.42% | 6,224.32% |
|
||
| 3183 |
KIKICat
3183
KIKI
|
$0.000203 | $0.098315 | 26-12-2024 |
307
|
-99.79% | 48,238.35% |
|
||
| 3184 |
ELMOERC
3184
ELMO
|
$0.000757 | $0.033124 | 04-06-2023 |
878
|
-97.71% | 4,274.19% |
|
||
| 3185 |
MakiSwap
3185
MAKI
|
$0.002902 | $1.4878 | 10-06-2021 |
1602
|
-99.80% | 51,169.41% |
|
||
| 3186 |
OrbitAI
3186
ORBIT
|
$0.020998 | $0.759105 | 02-01-2025 |
300
|
-97.23% | 3,515.20% |
|
||
| 3187 |
Bunny
3187
BUNNY
|
$0.000199 | $0.450766 | 29-05-2024 |
518
|
-99.96% | 226,368.87% |
|
||
| 3188 |
Fruits Eco
3188
FRTS
|
$0.00000945 | $2.41 | 04-12-2021 |
1425
|
-100.00% | 25,519,088.51% |
|
||
| 3189 |
Infinaeon
3189
INF
|
$0.000758 | $0.016222 | 23-04-2025 |
189
|
-95.33% | 2,040.51% |
|
||
| 3190 |
Qpay
3190
QPAY
|
$0.000197 | $0.001136 | 29-09-2025 |
30
|
-82.69% | 477.87% |
|
||
| 3191 |
BoringDAO (New)
3191
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1436
|
-99.94% | 157,480.15% |
|
||
| 3192 |
CatDog
3192
CATDOG
|
$0.00000196 | $0.000738 | 14-08-2024 |
441
|
-99.73% | 37,518.66% |
|
||
| 3193 |
Quantum Network
3193
QSWAP
|
$0.000021 | $0.000297 | 20-12-2024 |
313
|
-92.84% | 1,296.91% |
|
||
| 3194 |
AI⁴ | Recursive Superintelligence
3194
AI4
|
$0.000194 | $0.000973 | 31-08-2025 |
59
|
-80.09% | 402.30% |
|
||
| 3195 |
ZAP
3195
ZAP
|
$0.002625 | $0.253058 | 09-10-2024 |
385
|
-98.96% | 9,541.96% |
|
||
| 3196 |
el gato
3196
ELGATO
|
$0.000019 | $0.000876 | 14-10-2024 |
380
|
-97.81% | 4,456.28% |
|
||
| 3197 |
Lympo
3197
LYM
|
$0.000233 | $0.141608 | 01-06-2018 |
2707
|
-99.84% | 60,796.19% |
|
||
| 3198 |
BOMO
3198
BOMO
|
$0.000503 | $0.020362 | 31-08-2025 |
59
|
-97.53% | 3,947.82% |
|
||
| 3199 |
SEED
3199
SEED
|
$0.000538 | $0.016453 | 01-04-2025 |
211
|
-96.73% | 2,957.75% |
|
||
| 3200 |
X-Cash
3200
XCASH
|
$0.00000304 | $5.45 | 19-01-2022 |
1379
|
-100.00% | 179,063,878.21% |
|
33.555 Monedas Monitoreadas - Página 64 de 672