Cap Mercado $2.74T
-0.63%
Volumen 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
The Epiko
3151
EPIKO
|
$0.000708 | $0.032344 | 10-03-2024 |
781
|
-97.81% | 4,465.79% |
|
||
| 3152 |
Signata
3152
SATA
|
$0.001734 | $0.759566 | 05-01-2022 |
1576
|
-99.77% | 43,697.57% |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1605
|
-100.00% | 2,254,935.16% |
|
||
| 3154 |
TORSY
3154
torsy
|
$0.000176 | $0.036031 | 21-07-2024 |
648
|
-99.51% | 20,358.47% |
|
||
| 3155 |
SwiftCash
3155
SWIFT
|
$0.000563 | $0.006721 | 14-05-2019 |
2543
|
-91.62% | 1,093.65% |
|
||
| 3156 |
BNB MEME SZN
3156
SZN
|
$0.000123 | $0.014826 | 07-10-2025 |
205
|
-99.17% | 11,930.32% |
|
||
| 3157 |
FOAM
3157
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1626
|
-99.98% | 652,866.11% |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1457
|
-99.96% | 283,579.96% |
|
||
| 3159 |
Real Sociedad Fan Token
3159
RSO
|
$0.059562 | $0.838435 | 23-05-2025 |
342
|
-92.90% | 1,307.66% |
|
||
| 3160 |
Duckies, the canary network for Yellow
3160
DUCKIES
|
$0.002335 | $0.027271 | 09-06-2023 |
1056
|
-91.44% | 1,067.90% |
|
||
| 3161 |
Grab Holdings Tokenized Stock (Ondo)
3161
GRABon
|
$3.75 | $4.94 | 12-01-2026 |
108
|
-24.03% | 31.63% |
|
||
| 3162 |
Niftyx Protocol
3162
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1172
|
-99.96% | 257,566.70% |
|
||
| 3163 |
Skillful AI
3163
SKAI
|
$0.000218 | $0.232345 | 10-06-2024 |
689
|
-99.91% | 106,398.29% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.001623 | $0.088678 | 10-10-2022 |
1298
|
-98.17% | 5,365.10% |
|
||
| 3165 |
Magic Square
3165
SQR
|
$0.000251 | $0.776265 | 18-01-2024 |
833
|
-99.97% | 309,069.13% |
|
||
| 3166 |
Coinye West
3166
COINYE
|
$0.000149 | $0.045796 | 02-04-2024 |
758
|
-99.67% | 30,591.19% |
|
||
| 3167 |
Hudi
3167
HUDI
|
$0.005926 | $4.62 | 09-11-2021 |
1633
|
-99.87% | 77,858.00% |
|
||
| 3168 |
Chuck
3168
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
720
|
-99.58% | 23,845.38% |
|
||
| 3169 |
Powsche
3169
POWSCHE
|
$0.001256 | $0.158622 | 16-04-2024 |
744
|
-99.21% | 12,531.64% |
|
||
| 3170 |
Rivian Automotive Tokenized Stock (Ondo)
3170
RIVNon
|
$16.33 | $20.80 | 08-01-2026 |
112
|
-21.47% | 27.34% |
|
||
| 3171 |
FODL Finance
3171
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1653
|
-99.97% | 357,014.63% |
|
||
| 3172 |
Talent Protocol
3172
TALENT
|
$0.000503 | $0.145351 | 04-11-2024 |
542
|
-99.65% | 28,778.08% |
|
||
| 3173 |
Elon Trump Fart
3173
ETF500
|
$0.000118 | $0.042723 | 26-01-2025 |
459
|
-99.72% | 36,062.30% |
|
||
| 3174 |
Spike
3174
SPIKE
|
$0.00000035 | $0.000033 | 09-07-2024 |
660
|
-98.96% | 9,545.02% |
|
||
| 3175 |
Perry
3175
PERRY
|
$0.000118 | $0.015219 | 19-02-2025 |
435
|
-99.22% | 12,802.38% |
|
||
| 3176 |
Ertha
3176
ERTHA
|
$0.000059 | $0.432015 | 14-01-2022 |
1567
|
-99.99% | 734,281.93% |
|
||
| 3177 |
stabble
3177
STB
|
$0.001591 | $0.041621 | 22-05-2025 |
343
|
-96.18% | 2,516.48% |
|
||
| 3178 |
Kanzhun Tokenized Stock (Ondo)
3178
BZon
|
$13.40 | $19.31 | 09-01-2026 |
111
|
-30.61% | 44.12% |
|
||
| 3179 |
Bholdus
3179
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1661
|
-99.97% | 301,504.75% |
|
||
| 3180 |
LF
3180
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
415
|
-96.91% | 3,134.28% |
|
||
| 3181 |
Dvision Network
3181
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1621
|
-100.00% | 2,734,123.82% |
|
||
| 3182 |
PARSIQ
3182
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1844
|
-99.99% | 704,687.25% |
|
||
| 3183 |
MarketPeak
3183
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2015
|
-99.99% | 1,581,812.67% |
|
||
| 3184 |
DIGG
3184
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1808
|
-99.96% | 257,546.80% |
|
||
| 3185 |
Wen Lambo Financial
3185
WENLAMBOFINA1
|
$114.35 | $2,131.02 | 30-06-2025 |
304
|
-94.63% | 1,763.56% |
|
||
| 3186 |
Spookyswap
3186
BOO
|
$0.015751 | $39.99 | 08-11-2021 |
1634
|
-99.96% | 253,790.46% |
|
||
| 3187 |
Hyperbot
3187
BOT
|
$0.000175 | $0.193425 | 21-09-2025 |
221
|
-99.91% | 110,629.07% |
|
||
| 3188 |
DeepLink Protocol
3188
DLC
|
$0.00000865 | $0.000474 | 28-03-2025 |
398
|
-98.18% | 5,379.71% |
|
||
| 3189 |
Q Protocol
3189
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
615
|
-99.92% | 127,282.29% |
|
||
| 3190 |
Kommunitas
3190
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1562
|
-100.00% | 2,554,217,942.68% |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000112 | $0.030163 | 27-03-2021 |
1860
|
-99.63% | 26,750.04% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004205 | $3.94 | 10-04-2024 |
750
|
-99.89% | 93,542.80% |
|
||
| 3193 |
LeverFi
3193
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1384
|
-99.96% | 266,432.26% |
|
||
| 3194 |
X
3194
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1003
|
-99.73% | 36,733.65% |
|
||
| 3195 |
Nebius Group Tokenized Stock (Ondo)
3195
NBISon
|
$137.18 | $169.42 | 16-04-2026 |
14
|
-19.03% | 23.50% |
|
||
| 3196 |
Memhash
3196
MEMHASH
|
$0.000132 | $0.003529 | 04-03-2025 |
422
|
-96.27% | 2,579.93% |
|
||
| 3197 |
Hypr
3197
HYPR
|
$0.000158 | $0.008701 | 21-08-2025 |
252
|
-98.18% | 5,406.57% |
|
||
| 3198 |
TRUST AI
3198
TRT
|
$0.029091 | $9.90 | 15-02-2025 |
439
|
-99.71% | 33,918.12% |
|
||
| 3199 |
StormX
3199
STMX
|
$0.00000894 | $0.246579 | 09-01-2018 |
3033
|
-100.00% | 2,758,980.30% |
|
||
| 3200 |
Black Mirror Experience
3200
MIRROR
|
$0.001146 | $0.083972 | 09-09-2025 |
233
|
-98.64% | 7,226.83% |
|
34.545 Monedas Monitoreadas - Página 64 de 691