Cap Mercado $2.76T
0.26%
Volumen 24h $263.64B
-9.62%
BTC % 55.32%
0.07%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000204 | $4.49 | 07-12-2021 |
1597
|
-100.00% | 2,198,847.24% |
|
||
| 3152 |
Peezy
3152
PEEZY
|
$0.00000041 | $0.000017 | 17-01-2025 |
460
|
-97.62% | 4,100.70% |
|
||
| 3153 |
PINGPONG
3153
PINGPONG
|
$0.000438 | $0.156037 | 09-10-2025 |
195
|
-99.72% | 35,543.26% |
|
||
| 3154 |
CyberVein
3154
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1839
|
-99.97% | 292,781.11% |
|
||
| 3155 |
Ertha
3155
ERTHA
|
$0.000063 | $0.432015 | 14-01-2022 |
1559
|
-99.99% | 686,815.44% |
|
||
| 3156 |
X world Games
3156
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1705
|
-99.99% | 898,715.57% |
|
||
| 3157 |
Coherent Tokenized Stock (Ondo)
3157
COHRon
|
$349.27 | $354.03 | 20-04-2026 |
2
|
-1.35% | 1.36% |
|
||
| 3158 |
LF
3158
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
407
|
-96.67% | 2,902.05% |
|
||
| 3159 |
Pip
3159
PIP
|
$0.000228 | $0.356444 | 05-05-2023 |
1083
|
-99.94% | 155,951.59% |
|
||
| 3160 |
Analog
3160
ANLOG
|
$0.000067 | $0.003829 | 16-02-2025 |
430
|
-98.25% | 5,614.13% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001679 | $0.088678 | 10-10-2022 |
1290
|
-98.11% | 5,182.39% |
|
||
| 3162 |
Linear
3162
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2522
|
-100.00% | 2,534,683.36% |
|
||
| 3163 |
APED
3163
APED
|
$0.127015 | $15.39 | 14-11-2024 |
524
|
-99.17% | 12,014.10% |
|
||
| 3164 |
aixCB by Virtuals
3164
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
475
|
-99.89% | 89,108.98% |
|
||
| 3165 |
Global DePIN Chain
3165
DEEPSEEK
|
$0.000156 | $0.013702 | 18-02-2025 |
428
|
-98.86% | 8,664.60% |
|
||
| 3166 |
Niftyx Protocol
3166
NIFTYXP
|
$0.002401 | $6.06 | 13-02-2023 |
1164
|
-99.96% | 252,302.40% |
|
||
| 3167 |
Coinye West
3167
COINYE
|
$0.000154 | $0.045796 | 02-04-2024 |
750
|
-99.66% | 29,641.64% |
|
||
| 3168 |
TRUST AI
3168
TRT
|
$0.032404 | $9.90 | 15-02-2025 |
431
|
-99.67% | 30,440.37% |
|
||
| 3169 |
LiveArt
3169
ART
|
$0.000299 | $0.045294 | 15-09-2025 |
219
|
-99.34% | 15,064.31% |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000143 | $0.383181 | 02-12-2021 |
1602
|
-99.96% | 268,021.67% |
|
||
| 3171 |
Jen-Hsun Huang
3171
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
568
|
-99.88% | 80,123.51% |
|
||
| 3172 |
BitCone
3172
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
866
|
-97.85% | 4,546.67% |
|
||
| 3173 |
Hypr
3173
HYPR
|
$0.000174 | $0.008701 | 21-08-2025 |
244
|
-98.01% | 4,914.39% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002327 | $0.027271 | 09-06-2023 |
1048
|
-91.47% | 1,071.91% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
825
|
-99.97% | 305,649.74% |
|
||
| 3176 |
Wrapped Moonbeam
3176
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1479
|
-99.82% | 56,451.40% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.83 | $19.31 | 09-01-2026 |
103
|
-28.39% | 39.65% |
|
||
| 3178 |
Locked Money
3178
LMY
|
$0.000199 | $0.005741 | 11-02-2025 |
435
|
-96.53% | 2,780.67% |
|
||
| 3179 |
SwiftCash
3179
SWIFT
|
$0.000561 | $0.006721 | 14-05-2019 |
2535
|
-91.65% | 1,098.00% |
|
||
| 3180 |
Perry
3180
PERRY
|
$0.000120 | $0.015219 | 19-02-2025 |
427
|
-99.21% | 12,597.52% |
|
||
| 3181 |
Arcona
3181
ARCONA
|
$0.005374 | $4.15 | 10-11-2021 |
1624
|
-99.87% | 77,111.30% |
|
||
| 3182 |
Skillful AI
3182
SKAI
|
$0.000216 | $0.232345 | 10-06-2024 |
681
|
-99.91% | 107,298.66% |
|
||
| 3183 |
Azbit Token
3183
AZ
|
$0.00000171 | $0.000500 | 13-02-2024 |
799
|
-99.66% | 29,097.40% |
|
||
| 3184 |
Chuck
3184
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
712
|
-99.58% | 23,873.55% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
617
|
-99.57% | 23,393.26% |
|
||
| 3186 |
Kalao
3186
KLO
|
$0.000628 | $1.96 | 03-11-2021 |
1631
|
-99.97% | 311,617.55% |
|
||
| 3187 |
Numogram
3187
GNON
|
$0.000119 | $0.127880 | 23-10-2024 |
546
|
-99.91% | 107,263.66% |
|
||
| 3188 |
AMC Entertainment Tokenized Stock (Ondo)
3188
AMCon
|
$1.68 | $1.92 | 17-04-2026 |
5
|
-12.73% | 14.59% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000091 | $2,231.16 | 19-01-2022 |
1554
|
-100.00% | 2,455,980,949.95% |
|
||
| 3190 |
Looby By Stephen Bliss
3190
LOOBY
|
$0.000123 | $0.000814 | 14-08-2025 |
251
|
-84.85% | 560.27% |
|
||
| 3191 |
Wen Lambo Financial
3191
WENLAMBOFINA1
|
$116.98 | $2,131.02 | 30-06-2025 |
296
|
-94.51% | 1,721.71% |
|
||
| 3192 |
FODL Finance
3192
FODL
|
$0.000315 | $1.0988 | 20-10-2021 |
1645
|
-99.97% | 348,683.09% |
|
||
| 3193 |
Fluminense FC Fan Token
3193
FLU
|
$0.033207 | $0.033264 | 01-04-2026 |
21
|
-0.17% | 0.17% |
|
||
| 3194 |
DexCheck
3194
DCK
|
$0.000170 | $0.181331 | 11-03-2024 |
772
|
-99.91% | 106,409.91% |
|
||
| 3195 |
Digital Reserve Currency
3195
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1852
|
-99.62% | 26,032.19% |
|
||
| 3196 |
Spike
3196
SPIKE
|
$0.00000034 | $0.000033 | 09-07-2024 |
652
|
-98.99% | 9,773.98% |
|
||
| 3197 |
MarketPeak
3197
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2007
|
-99.99% | 1,571,215.19% |
|
||
| 3198 |
Open Trading Network
3198
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3080
|
-99.90% | 100,590.35% |
|
||
| 3199 |
DIGG
3199
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1800
|
-99.96% | 257,546.80% |
|
||
| 3200 |
Assisterr AI
3200
ASRR
|
$0.007797 | $0.664864 | 30-05-2025 |
327
|
-98.83% | 8,427.15% |
|
34.512 Monedas Monitoreadas - Página 64 de 691