Cap Mercado $3.29T -2.48%
Volumen 24h $175.27B -33.09%
BTC % 54.73% -0.01%
ETH % 10.9% -1.1%
Monedas 33.734 +5
Exchanges 885
Ultima actualización 59 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3151
Soyjak
Soyjak
3151
SOY
$0.000198 $0.006297 29-07-2024
488
-96.85% 3,074.29%
3152
Bistroo
Bistroo
3152
BIST
$0.003302 $0.295641 19-05-2021
1655
-98.88% 8,854.31%
3153
Memhash
Memhash
3153
MEMHASH
$0.000217 $0.003529 04-03-2025
270
-93.85% 1,525.26%
3154
Aster Inu
Aster Inu
3154
ASTERINU
$0.000184 $0.007017 26-09-2025
64
-97.38% 3,719.77%
3155 $0.00000261 $0.000500 13-02-2024
655
-99.48% 19,099.68%
3156
Lunar V2
Lunar V2
3156
LNR
$0.002460 $0.088678 10-10-2022
1146
-97.23% 3,504.72%
3157
Ginnan The Cat
Ginnan The Cat
3157
GINNAN
$0.00000003 $0.000012 08-08-2024
478
-99.78% 45,210.37%
3158
Success Kid
Success Kid
3158
SKID
$0.002085 $0.246896 21-03-2024
618
-99.16% 11,744.23%
3159
CRYPTO20
CRYPTO20
3159
C20
$0.004483 $40.70 16-11-2021
1474
-99.99% 907,819.23%
3160
Hivello
Hivello
3160
HVLO
$0.000166 $0.003084 19-02-2025
283
-94.62% 1,760.16%
3161
BEATS on BASE
BEATS on BASE
3161
BEATS
$0.000278 $0.004242 05-01-2025
328
-93.45% 1,426.54%
3162 $0.000179 $0.000973 31-08-2025
90
-81.61% 443.81%
3163
Vulpe Finance
Vulpe Finance
3163
VULPEFI
$0.002640 $0.060827 02-07-2025
150
-95.66% 2,203.68%
3164
Databot
Databot
3164
DATA
$0.000195 $0.002883 29-05-2025
184
-93.24% 1,379.07%
3165
BLOCX.
BLOCX.
3165
BLOCX
$0.001782 $0.349016 29-11-2023
731
-99.49% 19,488.80%
3166
Fruits Eco
Fruits Eco
3166
FRTS
$0.00000843 $2.41 04-12-2021
1456
-100.00% 28,590,954.77%
3167
Milady Wif Hat
Milady Wif Hat
3167
LADYF
$0.00000071 $0.000079 27-03-2024
612
-99.10% 11,050.16%
3168 $0.000177 $0.002525 28-08-2025
93
-93.00% 1,328.14%
3169
ELMOERC
ELMOERC
3169
ELMO
$0.000667 $0.033124 04-06-2023
909
-97.99% 4,869.71%
3170
Sato The Dog
Sato The Dog
3170
SATO
$0.00000042 $0.000018 07-05-2025
206
-97.69% 4,231.07%
3171 $0.001998 $0.042892 12-04-2024
596
-95.34% 2,046.66%
3172 $0.000407 $0.111335 27-04-2022
1312
-99.63% 27,222.96%
3173
Hunter Token
Hunter Token
3173
HNTR
$0.001142 $2,773.90 13-10-2022
1143
-100.00% 243,002,087.20%
3174
HotKeySwap
HotKeySwap
3174
HOTKEY
$0.001843 $0.633134 05-10-2025
55
-99.71% 34,246.52%
3175
GoldenRat
GoldenRat
3175
RATS
$0.00000028 $0.00000434 13-03-2025
261
-93.57% 1,455.40%
3176 $10.44 $19.44 07-10-2025
53
-46.28% 86.13%
3177
STEP
STEP
3177
STEP
$0.000176 $0.065610 23-04-2022
1316
-99.73% 37,118.36%
3178 $0.001096 $1.1041 13-09-2021
1538
-99.90% 100,614.23%
3179
SEED
SEED
3179
SEED
$0.000483 $0.016453 01-04-2025
242
-97.07% 3,309.28%
3180
Wrapped CANTO
Wrapped CANTO
3180
WCANTO
$0.001773 $0.812991 02-02-2023
1031
-99.78% 45,749.81%
3181
NFT Index
NFT Index
3181
NFTI
$76.44 $21,737.16 16-11-2021
1474
-99.65% 28,338.01%
3182 $0.00000655 $0.008307 20-05-2022
1289
-99.92% 126,682.00%
3183
Zap
Zap
3183
ZAP
$0.000720 $1.83 13-01-2018
2877
-99.96% 254,777.28%
3184 $0.000024 $0.016384 02-05-2021
1672
-99.85% 67,397.08%
3185
aiPump
aiPump
3185
AIPUMP
$0.000446 $0.034516 15-01-2025
318
-98.71% 7,640.90%
3186
Elixir deUSD
Elixir deUSD
3186
DEUSD
$0.001840 $1.0024 22-10-2025
38
-99.82% 54,379.77%
3187
Bankex
Bankex
3187
BKX
$0.000422 $2.85 14-01-2018
2876
-99.99% 674,993.41%
3188 $0.000022 $0.025809 01-04-2022
1338
-99.91% 117,193.08%
3189
ROCO FINANCE
ROCO FINANCE
3189
ROCO
$0.009757 $7.98 16-11-2021
1474
-99.88% 81,732.19%
3190
Ritocoin
Ritocoin
3190
RITO
$0.000091 $0.001285 01-10-2021
1520
-92.91% 1,310.17%
3191
Mars
Mars
3191
MARS
$0.00000040 $0.000043 25-09-2024
430
-99.07% 10,674.05%
3192 $2.20 $19.93 26-01-2023
1038
-88.99% 807.91%
3193 $112.07 $1,247.24 20-10-2025
40
-91.01% 1,012.90%
3194
APED
APED
3194
APED
$0.171253 $15.39 14-11-2024
380
-98.89% 8,884.80%
3195
Moonray
Moonray
3195
MNRY
$0.000868 $0.165945 18-12-2024
346
-99.48% 19,009.73%
3196
Noggles
Noggles
3196
NOGS
$0.00000575 $0.000268 26-04-2024
582
-97.85% 4,552.22%
3197
Chronicle
Chronicle
3197
XNL
$0.003468 $1.3706 19-09-2021
1532
-99.75% 39,420.31%
3198
Ambios Network
Ambios Network
3198
AMBIOS
$0.002684 $0.019183 14-05-2025
199
-86.01% 614.80%
3199
QUAIN
QUAIN
3199
QUAIN
$0.000166 $0.009488 11-01-2025
322
-98.25% 5,621.08%
3200
Signata
Signata
3200
SATA
$0.002305 $0.759566 05-01-2022
1424
-99.70% 32,850.08%
33.734 Monedas Monitoreadas - Página 64 de 675