Cap Mercado $2.86T
0.11%
Volumen 24h $217.77B
47.17%
BTC % 56.52%
-0.15%
ETH % 9.75%
-0.51%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
PrompTale AI
3151
TALE
|
$0.001450 | $0.131463 | 11-07-2025 |
304
|
-98.90% | 8,967.02% |
|
||
| 3152 |
Klink Finance
3152
KLINK
|
$0.000631 | $0.134476 | 09-10-2025 |
214
|
-99.53% | 21,213.83% |
|
||
| 3153 |
Kaizen Finance
3153
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1475
|
-99.70% | 33,032.69% |
|
||
| 3154 |
OctonetAI
3154
OCTO
|
$0.001458 | $0.327619 | 18-12-2024 |
509
|
-99.55% | 22,365.17% |
|
||
| 3155 |
PlayZap
3155
PZP
|
$0.001786 | $0.554953 | 12-11-2023 |
911
|
-99.68% | 30,972.95% |
|
||
| 3156 |
Seedworld
3156
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
547
|
-99.72% | 35,919.16% |
|
||
| 3157 |
Miracle Play
3157
MPT
|
$0.000102 | $0.135003 | 07-03-2024 |
795
|
-99.92% | 132,248.28% |
|
||
| 3158 |
Pacu Jalur
3158
BOATKID
|
$0.000134 | $0.005316 | 24-08-2025 |
260
|
-97.48% | 3,866.37% |
|
||
| 3159 |
Mystiko Network
3159
XZK
|
$0.000205 | $0.152141 | 19-06-2024 |
691
|
-99.87% | 74,058.63% |
|
||
| 3160 |
Spookyswap
3160
BOO
|
$0.018036 | $39.99 | 08-11-2021 |
1645
|
-99.95% | 221,625.95% |
|
||
| 3161 |
Hasbullas Cat
3161
BARSIK
|
$0.000136 | $0.313659 | 17-11-2024 |
540
|
-99.96% | 230,013.77% |
|
||
| 3162 |
Wrapped Dog
3162
WDOG
|
$0.000141 | $0.028024 | 13-08-2024 |
636
|
-99.50% | 19,762.20% |
|
||
| 3163 |
Kasta
3163
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1579
|
-99.98% | 588,079.20% |
|
||
| 3164 |
TradeTide
3164
TTD
|
$0.001014 | $0.083859 | 20-12-2025 |
142
|
-98.79% | 8,172.90% |
|
||
| 3165 |
Bilibili Tokenized Stock (Ondo)
3165
BILIon
|
$22.34 | $36.27 | 29-01-2026 |
102
|
-38.39% | 62.30% |
|
||
| 3166 |
Kunci Coin
3166
KUNCI
|
$0.000114 | $0.936571 | 03-03-2022 |
1530
|
-99.99% | 821,994.02% |
|
||
| 3167 |
Position Exchange
3167
POSI
|
$0.001536 | $7.89 | 03-09-2021 |
1711
|
-99.98% | 513,699.69% |
|
||
| 3168 |
MotaCoin
3168
MOTA
|
$0.002419 | $1.0170 | 22-09-2020 |
2057
|
-99.76% | 41,940.73% |
|
||
| 3169 |
Itheum
3169
ITHEUM
|
$0.000286 | $0.714706 | 04-05-2022 |
1468
|
-99.96% | 249,736.97% |
|
||
| 3170 |
FU coin
3170
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
458
|
-99.79% | 48,243.54% |
|
||
| 3171 |
Azuro Protocol
3171
AZUR
|
$0.000693 | $0.233388 | 20-07-2024 |
660
|
-99.70% | 33,599.78% |
|
||
| 3172 |
Powsche
3172
POWSCHE
|
$0.001465 | $0.158622 | 16-04-2024 |
755
|
-99.08% | 10,730.77% |
|
||
| 3173 |
Wat
3173
WAT
|
$0.00000033 | $0.000071 | 09-07-2024 |
671
|
-99.54% | 21,503.86% |
|
||
| 3174 |
Bitcicoin
3174
BITCI
|
$0.000018 | $0.120594 | 06-04-2021 |
1861
|
-99.99% | 670,236.74% |
|
||
| 3175 |
World Token
3175
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1924
|
-99.46% | 18,433.13% |
|
||
| 3176 |
Piccolo Inu
3176
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1637
|
-99.95% | 184,217.34% |
|
||
| 3177 |
Arcona
3177
ARCONA
|
$0.005908 | $4.15 | 10-11-2021 |
1643
|
-99.86% | 70,124.71% |
|
||
| 3178 |
Dark Eclipse
3178
DARK
|
$0.000135 | $0.044403 | 24-04-2025 |
382
|
-99.70% | 32,882.35% |
|
||
| 3179 |
MOSS AI
3179
MOSS
|
$0.000151 | $0.001413 | 09-04-2025 |
397
|
-89.33% | 837.49% |
|
||
| 3180 |
Zenrock
3180
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
324
|
-99.31% | 14,344.67% |
|
||
| 3181 |
BSCS / BSC Station
3181
BSCS
|
$0.000507 | $1.2605 | 02-05-2021 |
1835
|
-99.96% | 248,556.75% |
|
||
| 3182 |
Belong
3182
BELONG1
|
$0.001937 | $0.116860 | 06-11-2025 |
186
|
-98.34% | 5,932.25% |
|
||
| 3183 |
Ertha
3183
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1578
|
-99.98% | 634,161.97% |
|
||
| 3184 |
LAMBO
3184
LAMBO
|
$0.000014 | $0.005463 | 16-06-2025 |
329
|
-99.75% | 40,027.35% |
|
||
| 3185 |
Pomerium
3185
PMG
|
$0.000587 | $0.481805 | 24-07-2023 |
1022
|
-99.88% | 82,039.73% |
|
||
| 3186 |
yieldwatch
3186
WATCH
|
$0.006912 | $3.62 | 04-03-2021 |
1894
|
-99.81% | 52,254.38% |
|
||
| 3187 |
LiveArt
3187
ART
|
$0.000338 | $0.045294 | 15-09-2025 |
238
|
-99.25% | 13,300.74% |
|
||
| 3188 |
Caterpillar Tokenized Stock (Ondo)
3188
CATon
|
$906.85 | $939.44 | 06-05-2026 |
5
|
-3.47% | 3.59% |
|
||
| 3189 |
Revest Finance
3189
RVST
|
$0.001582 | $2.04 | 16-11-2021 |
1637
|
-99.92% | 128,839.58% |
|
||
| 3190 |
DeFi Land
3190
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1626
|
-100.00% | 2,248,972.82% |
|
||
| 3191 |
Grab Holdings Tokenized Stock (Ondo)
3191
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
119
|
-25.54% | 34.30% |
|
||
| 3192 |
The Dons
3192
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1089
|
-98.72% | 7,721.11% |
|
||
| 3193 |
Koala AI
3193
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
566
|
-99.83% | 60,403.48% |
|
||
| 3194 |
Woonkly Power
3194
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1865
|
-99.96% | 250,129.49% |
|
||
| 3195 |
Ferro
3195
FER
|
$0.000140 | $0.173898 | 26-06-2022 |
1415
|
-99.92% | 124,229.45% |
|
||
| 3196 |
$TRUST ME BROs by Virtuals
3196
TRUST
|
$0.000133 | $0.016196 | 15-01-2025 |
481
|
-99.18% | 12,061.88% |
|
||
| 3197 |
Rigetti Computing Tokenized Stock (Ondo)
3197
RGTIon
|
$20.06 | $26.11 | 20-01-2026 |
111
|
-23.16% | 30.13% |
|
||
| 3198 |
BabySwap
3198
BABYSW
|
$0.000212 | $4.49 | 07-12-2021 |
1616
|
-100.00% | 2,111,605.67% |
|
||
| 3199 |
Blockchain Monster Hunt
3199
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1650
|
-99.99% | 772,840.73% |
|
||
| 3200 |
Looby By Stephen Bliss
3200
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
270
|
-83.03% | 489.22% |
|
34.609 Monedas Monitoreadas - Página 64 de 693