Cap Mercado $2.49T
0.07%
Volumen 24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Basis
3151
BASIS
|
$0.002390 | $190.12 | 07-12-2020 |
1944
|
-100.00% | 7,956,146.47% |
|
||
| 3152 |
Groyper
3152
GROYPER
|
$0.001331 | $0.185099 | 28-05-2024 |
676
|
-99.28% | 13,804.08% |
|
||
| 3153 |
Smart Pocket
3153
SP
|
$0.000119 | $0.015782 | 06-10-2025 |
180
|
-99.25% | 13,190.15% |
|
||
| 3154 |
Carboncoin
3154
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3008
|
-52.58% | 110.87% |
|
||
| 3155 |
Position Exchange
3155
POSI
|
$0.001342 | $7.89 | 03-09-2021 |
1674
|
-99.98% | 587,907.55% |
|
||
| 3156 |
DAFI Protocol
3156
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1842
|
-99.95% | 192,429.07% |
|
||
| 3157 |
Neiro
3157
NEIRO
|
$0.000122 | $0.072949 | 30-07-2024 |
613
|
-99.83% | 59,562.82% |
|
||
| 3158 |
Wrapped Moonbeam
3158
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1461
|
-99.82% | 56,451.40% |
|
||
| 3159 |
Locked Money
3159
LMY
|
$0.000202 | $0.005741 | 11-02-2025 |
417
|
-96.48% | 2,738.05% |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
678
|
-99.83% | 57,112.48% |
|
||
| 3161 |
Ariva
3161
ARV
|
$0.00000167 | $0.001450 | 11-10-2021 |
1636
|
-99.88% | 86,736.52% |
|
||
| 3162 |
BabySwap
3162
BABYSW
|
$0.000194 | $4.49 | 07-12-2021 |
1579
|
-100.00% | 2,306,913.95% |
|
||
| 3163 |
Revest Finance
3163
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1600
|
-99.93% | 145,864.25% |
|
||
| 3164 |
FU coin
3164
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
421
|
-99.82% | 56,261.49% |
|
||
| 3165 |
Lunr Token
3165
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1625
|
-99.99% | 1,640,823.76% |
|
||
| 3166 |
Itheum
3166
ITHEUM
|
$0.000246 | $0.714706 | 04-05-2022 |
1431
|
-99.97% | 290,454.57% |
|
||
| 3167 |
Linear
3167
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2504
|
-100.00% | 2,626,884.28% |
|
||
| 3168 |
Kobocoin
3168
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3025
|
-99.47% | 18,617.50% |
|
||
| 3169 |
Dvision Network
3169
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1595
|
-100.00% | 2,681,011.79% |
|
||
| 3170 |
Universe.XYZ
3170
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1686
|
-99.97% | 286,038.51% |
|
||
| 3171 |
Offshift (Old)
3171
XFT
|
$0.065892 | $24.74 | 19-01-2022 |
1536
|
-99.73% | 37,448.06% |
|
||
| 3172 |
Duckies, the canary network for Yellow
3172
DUCKIES
|
$0.002237 | $0.027271 | 09-06-2023 |
1030
|
-91.80% | 1,118.89% |
|
||
| 3173 |
DinoLFG
3173
DINO
|
$0.000372 | $1.3038 | 07-12-2022 |
1214
|
-99.97% | 350,733.79% |
|
||
| 3174 |
Vertex Protocol
3174
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
858
|
-99.96% | 241,198.07% |
|
||
| 3175 |
Niftyx Protocol
3175
NIFTYXP
|
$0.002258 | $6.06 | 13-02-2023 |
1146
|
-99.96% | 268,288.24% |
|
||
| 3176 |
DOSE
3176
DOSE
|
$0.000136 | $0.383181 | 02-12-2021 |
1584
|
-99.96% | 282,369.16% |
|
||
| 3177 |
adToken
3177
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3196
|
-99.98% | 636,794.65% |
|
||
| 3178 |
Kanzhun Tokenized Stock (Ondo)
3178
BZon
|
$13.53 | $19.31 | 09-01-2026 |
85
|
-29.95% | 42.76% |
|
||
| 3179 |
Matt Furie
3179
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
630
|
-99.20% | 12,430.82% |
|
||
| 3180 |
Global DePIN Chain
3180
DEEPSEEK
|
$0.000145 | $0.013702 | 18-02-2025 |
410
|
-98.94% | 9,335.90% |
|
||
| 3181 |
Loser Coin
3181
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1789
|
-99.95% | 183,347.66% |
|
||
| 3182 |
Gold Reserve
3182
GOR
|
$0.000289 | $0.002341 | 10-01-2025 |
449
|
-87.64% | 709.05% |
|
||
| 3183 |
The ChampCoin
3183
TCC
|
$0.002282 | $0.826135 | 27-05-2018 |
2869
|
-99.72% | 36,102.84% |
|
||
| 3184 |
TradeTide
3184
TTD
|
$0.000826 | $0.083859 | 20-12-2025 |
105
|
-99.01% | 10,050.30% |
|
||
| 3185 |
Hasbullas Cat
3185
BARSIK
|
$0.000114 | $0.313659 | 17-11-2024 |
503
|
-99.96% | 275,348.64% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001186 | $0.083972 | 09-09-2025 |
207
|
-98.59% | 6,977.65% |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001540 | $0.088678 | 10-10-2022 |
1272
|
-98.26% | 5,659.15% |
|
||
| 3188 |
Empty Set Dollar
3188
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1934
|
-99.98% | 640,860.56% |
|
||
| 3189 |
SwiftCash
3189
SWIFT
|
$0.000528 | $0.006721 | 14-05-2019 |
2517
|
-92.14% | 1,172.34% |
|
||
| 3190 |
Whats Updog
3190
UPDOG
|
$0.000113 | $0.011919 | 06-03-2024 |
759
|
-99.05% | 10,444.65% |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4432
|
-99.93% | 150,093.37% |
|
||
| 3192 |
FODL Finance
3192
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1627
|
-99.97% | 350,034.54% |
|
||
| 3193 |
Script Network
3193
SCPT
|
$0.000186 | $0.059061 | 13-03-2024 |
752
|
-99.69% | 31,724.63% |
|
||
| 3194 |
Large Language Model
3194
LLM
|
$0.000112 | $0.128076 | 09-01-2025 |
450
|
-99.91% | 114,293.68% |
|
||
| 3195 |
Wisdomise
3195
WSDM
|
$0.000159 | $0.114537 | 19-05-2024 |
685
|
-99.86% | 72,084.36% |
|
||
| 3196 |
Slop
3196
SLOP
|
$0.000115 | $0.021262 | 23-10-2024 |
528
|
-99.46% | 18,372.09% |
|
||
| 3197 |
DeFinder Capital
3197
DFC
|
$0.004191 | $3.94 | 10-04-2024 |
724
|
-99.89% | 93,851.76% |
|
||
| 3198 |
Hedget
3198
HGET
|
$0.063192 | $11.65 | 15-09-2020 |
2027
|
-99.46% | 18,338.08% |
|
||
| 3199 |
Spookyswap
3199
BOO
|
$0.015304 | $39.99 | 08-11-2021 |
1608
|
-99.96% | 261,201.53% |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
781
|
-99.68% | 31,375.87% |
|
34.455 Monedas Monitoreadas - Página 64 de 690