Cap Mercado $2.85T
1.01%
Volumen 24h $150.04B
-36.94%
BTC % 56.55%
-0.23%
ETH % 9.82%
0.71%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
OctonetAI
3151
OCTO
|
$0.001425 | $0.327619 | 18-12-2024 |
507
|
-99.57% | 22,896.21% |
|
||
| 3152 |
Tajir Tech Hub
3152
TJRM
|
$0.000221 | $0.136024 | 31-01-2025 |
463
|
-99.84% | 61,314.06% |
|
||
| 3153 |
$TRUST ME BROs by Virtuals
3153
TRUST
|
$0.000141 | $0.016196 | 15-01-2025 |
479
|
-99.13% | 11,384.39% |
|
||
| 3154 |
Kasta
3154
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1577
|
-99.98% | 588,139.87% |
|
||
| 3155 |
MOSS AI
3155
MOSS
|
$0.000153 | $0.001413 | 09-04-2025 |
395
|
-89.18% | 823.80% |
|
||
| 3156 |
Position Exchange
3156
POSI
|
$0.001529 | $7.89 | 03-09-2021 |
1709
|
-99.98% | 515,889.76% |
|
||
| 3157 |
Kunci Coin
3157
KUNCI
|
$0.000113 | $0.936571 | 03-03-2022 |
1528
|
-99.99% | 825,363.26% |
|
||
| 3158 |
Arista Networks Tokenized Stock (Ondo)
3158
ANETon
|
$141.33 | $178.86 | 24-04-2026 |
15
|
-20.98% | 26.55% |
|
||
| 3159 |
MotaCoin
3159
MOTA
|
$0.002417 | $1.0170 | 22-09-2020 |
2055
|
-99.76% | 41,976.44% |
|
||
| 3160 |
Pandu Pandas
3160
PANDU
|
$0.00000139 | $0.000259 | 06-10-2025 |
215
|
-99.46% | 18,517.25% |
|
||
| 3161 |
World Token
3161
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1922
|
-99.46% | 18,433.13% |
|
||
| 3162 |
FU coin
3162
FU
|
$0.00000071 | $0.000347 | 07-02-2025 |
456
|
-99.79% | 48,651.50% |
|
||
| 3163 |
Revest Finance
3163
RVST
|
$0.001644 | $2.04 | 16-11-2021 |
1635
|
-99.92% | 124,049.50% |
|
||
| 3164 |
Piccolo Inu
3164
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1635
|
-99.95% | 184,217.34% |
|
||
| 3165 |
Pomerium
3165
PMG
|
$0.000592 | $0.481805 | 24-07-2023 |
1020
|
-99.88% | 81,217.91% |
|
||
| 3166 |
Zenrock
3166
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
322
|
-99.31% | 14,344.67% |
|
||
| 3167 |
BSCS / BSC Station
3167
BSCS
|
$0.000507 | $1.2605 | 02-05-2021 |
1833
|
-99.96% | 248,666.68% |
|
||
| 3168 |
Arcona
3168
ARCONA
|
$0.006177 | $4.15 | 10-11-2021 |
1641
|
-99.85% | 67,067.23% |
|
||
| 3169 |
Basis
3169
BASIS
|
$0.002501 | $190.12 | 07-12-2020 |
1979
|
-100.00% | 7,602,940.46% |
|
||
| 3170 |
Wrapped TFUEL
3170
WTFUEL
|
$0.011819 | $8,427.59 | 09-08-2025 |
273
|
-100.00% | 71,303,933.64% |
|
||
| 3171 |
SHISA
3171
SHISA
|
$0.000147 | $0.001464 | 10-01-2026 |
119
|
-89.99% | 898.57% |
|
||
| 3172 |
yieldwatch
3172
WATCH
|
$0.006898 | $3.62 | 04-03-2021 |
1892
|
-99.81% | 52,360.58% |
|
||
| 3173 |
Dark Eclipse
3173
DARK
|
$0.000136 | $0.044403 | 24-04-2025 |
380
|
-99.69% | 32,617.45% |
|
||
| 3174 |
Numogram
3174
GNON
|
$0.000134 | $0.127880 | 23-10-2024 |
563
|
-99.90% | 95,454.61% |
|
||
| 3175 |
Startup
3175
STARTUP
|
$0.000136 | $0.047102 | 17-07-2025 |
296
|
-99.71% | 34,441.56% |
|
||
| 3176 |
DOGWIFHOOD
3176
WIF
|
$0.000135 | $0.004219 | 04-06-2024 |
704
|
-96.80% | 3,026.33% |
|
||
| 3177 |
CyberVein
3177
CVT
|
$0.000127 | $0.347905 | 09-04-2021 |
1856
|
-99.96% | 273,659.63% |
|
||
| 3178 |
Grab Holdings Tokenized Stock (Ondo)
3178
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
117
|
-24.69% | 32.79% |
|
||
| 3179 |
Bilibili Tokenized Stock (Ondo)
3179
BILIon
|
$22.10 | $36.27 | 29-01-2026 |
100
|
-39.05% | 64.06% |
|
||
| 3180 |
DeFi Land
3180
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1624
|
-100.00% | 2,250,647.13% |
|
||
| 3181 |
Wrapped Dog
3181
WDOG
|
$0.000133 | $0.028024 | 13-08-2024 |
634
|
-99.52% | 20,900.38% |
|
||
| 3182 |
Real Sociedad Fan Token
3182
RSO
|
$0.064811 | $0.838435 | 23-05-2025 |
351
|
-92.27% | 1,193.66% |
|
||
| 3183 |
Woonkly Power
3183
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1863
|
-99.96% | 250,129.49% |
|
||
| 3184 |
LAMBO
3184
LAMBO
|
$0.000013 | $0.005463 | 16-06-2025 |
327
|
-99.76% | 41,036.58% |
|
||
| 3185 |
The Dons
3185
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1087
|
-98.73% | 7,748.97% |
|
||
| 3186 |
Looby By Stephen Bliss
3186
LOOBY
|
$0.000139 | $0.000814 | 14-08-2025 |
268
|
-82.94% | 486.19% |
|
||
| 3187 |
PlayZap
3187
PZP
|
$0.001489 | $0.554953 | 12-11-2023 |
909
|
-99.73% | 37,175.49% |
|
||
| 3188 |
Itheum
3188
ITHEUM
|
$0.000271 | $0.714706 | 04-05-2022 |
1466
|
-99.96% | 263,454.14% |
|
||
| 3189 |
SOLVE
3189
SOLVE
|
$0.000188 | $0.602960 | 22-05-2021 |
1813
|
-99.97% | 319,971.51% |
|
||
| 3190 |
Blockchain Monster Hunt
3190
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1648
|
-99.99% | 772,840.73% |
|
||
| 3191 |
Seedworld
3191
SWORLD
|
$0.000022 | $0.008592 | 10-11-2024 |
545
|
-99.75% | 39,454.42% |
|
||
| 3192 |
Gecko Inu
3192
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
782
|
-99.53% | 21,319.42% |
|
||
| 3193 |
BabySwap
3193
BABYSW
|
$0.000210 | $4.49 | 07-12-2021 |
1614
|
-100.00% | 2,133,968.02% |
|
||
| 3194 |
Tiger King Coin
3194
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1634
|
-100.00% | 145,210,711,621,039.31% |
|
||
| 3195 |
Elon Trump Fart
3195
ETF500
|
$0.000130 | $0.042723 | 26-01-2025 |
468
|
-99.70% | 32,842.32% |
|
||
| 3196 |
Crystal Palace Fan Token
3196
CPFC
|
$0.039126 | $0.039426 | 08-05-2026 |
1
|
-0.76% | 0.77% |
|
||
| 3197 |
Ferro
3197
FER
|
$0.000138 | $0.173898 | 26-06-2022 |
1413
|
-99.92% | 126,012.00% |
|
||
| 3198 |
Offshift (Old)
3198
XFT
|
$0.072269 | $24.74 | 19-01-2022 |
1571
|
-99.71% | 34,135.03% |
|
||
| 3199 |
StormX
3199
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
3042
|
-100.00% | 2,372,448.89% |
|
||
| 3200 |
Kalao
3200
KLO
|
$0.000673 | $1.96 | 03-11-2021 |
1648
|
-99.97% | 290,807.81% |
|
34.606 Monedas Monitoreadas - Página 64 de 693