Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DePHY Network
3151
PHY
|
$0.002335 | $0.092610 | 26-07-2025 |
138
|
-97.48% | 3,865.43% |
|
||
| 3152 |
Fruits Eco
3152
FRTS
|
$0.00000797 | $2.41 | 04-12-2021 |
1468
|
-100.00% | 30,233,129.73% |
|
||
| 3153 |
Memhash
3153
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
282
|
-94.36% | 1,674.62% |
|
||
| 3154 |
Hivello
3154
HVLO
|
$0.000154 | $0.003084 | 19-02-2025 |
295
|
-95.01% | 1,902.63% |
|
||
| 3155 |
Tensora
3155
TORA
|
$0.000167 | $0.011124 | 23-10-2025 |
49
|
-98.50% | 6,563.41% |
|
||
| 3156 |
Ginnan The Cat
3156
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
490
|
-99.80% | 48,986.24% |
|
||
| 3157 |
Aster Dog
3157
ADOG
|
$0.000177 | $0.003910 | 04-10-2025 |
68
|
-95.47% | 2,108.20% |
|
||
| 3158 |
iEthereum
3158
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2890
|
-98.23% | 5,549.81% |
|
||
| 3159 |
Launch Coin on Believe
3159
LAUNCHCOIN
|
$0.000165 | $0.339493 | 15-05-2025 |
210
|
-99.95% | 205,544.92% |
|
||
| 3160 |
GoldenRat
3160
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
273
|
-93.92% | 1,543.78% |
|
||
| 3161 |
Strong
3161
STRONG
|
$1.1899 | $3,169.79 | 16-11-2021 |
1486
|
-99.96% | 266,289.81% |
|
||
| 3162 |
Vulpe Finance
3162
VULPEFI
|
$0.002418 | $0.060827 | 02-07-2025 |
162
|
-96.02% | 2,415.52% |
|
||
| 3163 |
Frontier
3163
FRONT
|
$0.021021 | $6.99 | 17-02-2021 |
1758
|
-99.70% | 33,171.53% |
|
||
| 3164 |
Neurashi
3164
NEI
|
$0.000593 | $0.028629 | 10-03-2024 |
641
|
-97.93% | 4,724.66% |
|
||
| 3165 |
MBD Financials
3165
MBD
|
$0.00000627 | $0.008307 | 20-05-2022 |
1301
|
-99.92% | 132,405.29% |
|
||
| 3166 |
Enjinstarter
3166
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1486
|
-100.00% | 3,047,112.66% |
|
||
| 3167 |
Clube Atlético Mineiro Fan Token
3167
GALO
|
$0.034397 | $2.84 | 29-11-2021 |
1473
|
-98.79% | 8,146.46% |
|
||
| 3168 |
KCCPAD
3168
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1505
|
-99.73% | 37,354.51% |
|
||
| 3169 |
Ertha
3169
ERTHA
|
$0.000081 | $0.432015 | 14-01-2022 |
1427
|
-99.98% | 533,726.19% |
|
||
| 3170 |
extraDNA
3170
EXDNA
|
$0.000136 | $0.001826 | 11-09-2021 |
1552
|
-92.58% | 1,247.35% |
|
||
| 3171 |
Moonray
3171
MNRY
|
$0.000838 | $0.165945 | 18-12-2024 |
358
|
-99.49% | 19,697.97% |
|
||
| 3172 |
Kunci Coin
3172
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1379
|
-99.99% | 717,452.16% |
|
||
| 3173 |
Eden / ARCH
3173
EDEN
|
$0.012081 | $9.28 | 08-09-2021 |
1555
|
-99.87% | 76,750.15% |
|
||
| 3174 |
Bitcoin AI
3174
BITCOINAI1
|
$0.007619 | $0.179308 | 09-09-2025 |
93
|
-95.75% | 2,253.44% |
|
||
| 3175 |
QUAIN
3175
QUAIN
|
$0.000160 | $0.009488 | 11-01-2025 |
334
|
-98.32% | 5,837.06% |
|
||
| 3176 |
Lou
3176
LOU
|
$0.000160 | $0.007810 | 02-02-2025 |
312
|
-97.96% | 4,794.66% |
|
||
| 3177 |
Opal
3177
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3207
|
-99.33% | 14,763.60% |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1532
|
-93.31% | 1,394.28% |
|
||
| 3179 |
Alpha Arena
3179
ARENA
|
$0.000161 | $0.001496 | 26-10-2025 |
46
|
-89.26% | 831.51% |
|
||
| 3180 |
AI⁴ | Recursive Superintelligence
3180
AI4
|
$0.000159 | $0.000973 | 31-08-2025 |
102
|
-83.69% | 513.07% |
|
||
| 3181 |
Dimecoin
3181
DIME
|
$0.00000033 | $0.000791 | 22-07-2014 |
4160
|
-99.96% | 241,121.03% |
|
||
| 3182 |
Altcoin
3182
ALTCOINFUN1
|
$0.000174 | $0.188876 | 14-07-2025 |
150
|
-99.91% | 108,426.34% |
|
||
| 3183 |
Aster Inu
3183
ASTERINU
|
$0.000158 | $0.007017 | 26-09-2025 |
76
|
-97.75% | 4,339.46% |
|
||
| 3184 |
X
3184
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
863
|
-99.62% | 26,082.96% |
|
||
| 3185 |
CZ THE GOAT
3185
CZGOAT
|
$0.000156 | $0.009241 | 12-12-2023 |
730
|
-98.32% | 5,837.30% |
|
||
| 3186 |
Habibi
3186
HABIBI
|
$0.000191 | $0.053815 | 22-05-2024 |
568
|
-99.65% | 28,085.28% |
|
||
| 3187 |
Pesto the Baby King Penguin
3187
PESTO
|
$0.000154 | $0.024267 | 27-09-2024 |
440
|
-99.36% | 15,635.58% |
|
||
| 3188 |
TE-FOOD
3188
TFD
|
$0.000153 | $0.118973 | 05-05-2021 |
1681
|
-99.87% | 77,673.60% |
|
||
| 3189 |
Lyra
3189
LYRA
|
$0.000263 | $0.689846 | 18-12-2021 |
1454
|
-99.96% | 262,319.42% |
|
||
| 3190 |
CyberVein
3190
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1707
|
-99.96% | 241,604.55% |
|
||
| 3191 |
VisionGame
3191
VISION
|
$0.000252 | $0.188110 | 15-04-2022 |
1336
|
-99.87% | 74,674.49% |
|
||
| 3192 |
ROCO FINANCE
3192
ROCO
|
$0.008770 | $7.98 | 16-11-2021 |
1486
|
-99.89% | 90,942.06% |
|
||
| 3193 |
Wrapped THETA
3193
WTHETA
|
$0.339534 | $193,299.99 | 09-08-2025 |
124
|
-100.00% | 56,930,808.02% |
|
||
| 3194 |
Micro GPT
3194
$MICRO
|
$0.000202 | $0.050615 | 05-01-2025 |
340
|
-99.60% | 24,952.01% |
|
||
| 3195 |
SENATE / SIDUS Heroes DAO
3195
SENATE
|
$0.001099 | $5.90 | 01-01-2022 |
1440
|
-99.98% | 537,165.42% |
|
||
| 3196 |
Vabble v2
3196
VFX
|
$0.001037 | $0.036159 | 13-12-2024 |
363
|
-97.13% | 3,385.52% |
|
||
| 3197 |
BitCone
3197
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
734
|
-97.33% | 3,645.08% |
|
||
| 3198 |
OX Coin
3198
OX
|
$0.000046 | $0.034713 | 05-12-2024 |
371
|
-99.87% | 75,788.87% |
|
||
| 3199 |
Ibiza Final Boss
3199
BOSS
|
$0.000161 | $0.044000 | 08-08-2025 |
125
|
-99.63% | 27,216.77% |
|
||
| 3200 |
OceanEX Token
3200
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1684
|
-99.87% | 76,587.29% |
|
33.797 Monedas Monitoreadas - Página 64 de 676