Cap Mercado $3.18T
0.13%
Volumen 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Crust Shadow
3151
CRUSTSW
|
$0.001623 | $0.165234 | 11-06-2021 |
1658
|
-99.02% | 10,083.65% |
|
||
| 3152 |
Azbit Token
3152
AZ
|
$0.00000232 | $0.000500 | 13-02-2024 |
681
|
-99.54% | 21,421.15% |
|
||
| 3153 |
FireStarter
3153
FLAME
|
$0.002364 | $3.29 | 12-11-2021 |
1504
|
-99.93% | 139,035.55% |
|
||
| 3154 |
KCCPAD
3154
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1519
|
-99.73% | 37,354.51% |
|
||
| 3155 |
Coinye West
3155
COINYE
|
$0.000201 | $0.045796 | 02-04-2024 |
632
|
-99.56% | 22,639.74% |
|
||
| 3156 |
Kunci Coin
3156
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1393
|
-99.99% | 718,018.85% |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.034130 | $2.84 | 29-11-2021 |
1487
|
-98.80% | 8,210.97% |
|
||
| 3158 |
Eden / ARCH
3158
EDEN
|
$0.012086 | $9.28 | 08-09-2021 |
1569
|
-99.87% | 76,723.89% |
|
||
| 3159 |
Toilet Dust
3159
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
232
|
-96.72% | 2,946.59% |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1573
|
-99.90% | 100,817.07% |
|
||
| 3161 |
Black Mirror Experience
3161
MIRROR
|
$0.001656 | $0.083972 | 09-09-2025 |
107
|
-98.03% | 4,970.90% |
|
||
| 3162 |
BunkerCoin
3162
BUNKER
|
$0.000159 | $0.007925 | 27-06-2025 |
181
|
-98.00% | 4,891.11% |
|
||
| 3163 |
Circuits of Value
3163
COVAL
|
$0.000089 | $133.01 | 19-01-2022 |
1436
|
-100.00% | 149,603,749.11% |
|
||
| 3164 |
Aimonica Brands
3164
AIMONICA
|
$0.000158 | $0.090799 | 02-01-2025 |
357
|
-99.83% | 57,254.07% |
|
||
| 3165 |
EYWA
3165
EYWA
|
$0.001583 | $0.198220 | 31-12-2024 |
359
|
-99.20% | 12,420.86% |
|
||
| 3166 |
extraDNA
3166
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1566
|
-92.74% | 1,276.89% |
|
||
| 3167 |
Internet of Energy Network
3167
IOEN
|
$0.000498 | $19,851.57 | 19-01-2022 |
1436
|
-100.00% | 3,988,637,601.79% |
|
||
| 3168 |
NvirWorld
3168
NVIR
|
$0.000149 | $1.65 | 24-03-2022 |
1372
|
-99.99% | 1,107,763.28% |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$8.96 | $19.44 | 07-10-2025 |
79
|
-53.92% | 117.01% |
|
||
| 3170 |
SAITAMA INU
3170
SAITAMA
|
$0.000178 | $0.011854 | 22-10-2024 |
429
|
-98.50% | 6,558.08% |
|
||
| 3171 |
Mars
3171
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
456
|
-99.14% | 11,547.62% |
|
||
| 3172 |
stabble
3172
STB
|
$0.002070 | $0.041621 | 22-05-2025 |
217
|
-95.03% | 1,910.93% |
|
||
| 3173 |
UNKJD / MonkeyBall
3173
MBS
|
$0.000244 | $2.60 | 27-12-2021 |
1459
|
-99.99% | 1,064,661.32% |
|
||
| 3174 |
Sato The Dog
3174
SATO
|
$0.00000036 | $0.000018 | 07-05-2025 |
232
|
-98.00% | 4,889.10% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1721
|
-99.96% | 241,900.45% |
|
||
| 3176 |
Genesis Vision
3176
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2909
|
-99.93% | 149,239.71% |
|
||
| 3177 |
LiteDoge
3177
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1557
|
-99.98% | 536,975.06% |
|
||
| 3178 |
neur.sh
3178
NEUR
|
$0.000163 | $0.077178 | 08-01-2025 |
351
|
-99.79% | 47,121.61% |
|
||
| 3179 |
PayCon
3179
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1651
|
-99.19% | 12,225.45% |
|
||
| 3180 |
SwiftCash
3180
SWIFT
|
$0.000704 | $0.006721 | 14-05-2019 |
2417
|
-89.53% | 855.26% |
|
||
| 3181 |
Frontier
3181
FRONT
|
$0.019414 | $6.99 | 17-02-2021 |
1772
|
-99.72% | 35,925.51% |
|
||
| 3182 |
OpenDAO
3182
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1461
|
-99.99% | 1,153,484.40% |
|
||
| 3183 |
Noggles
3183
NOGS
|
$0.00000519 | $0.000268 | 26-04-2024 |
608
|
-98.06% | 5,055.79% |
|
||
| 3184 |
Bridge Mutual
3184
BMI
|
$0.002324 | $5.47 | 03-02-2021 |
1786
|
-99.96% | 235,425.11% |
|
||
| 3185 |
Wrapped Coinbase Global tokenized stock (Backed)
3185
WBCOIN
|
$189.99 | $423.02 | 18-07-2025 |
160
|
-55.09% | 122.65% |
|
||
| 3186 |
APED
3186
APED
|
$0.153619 | $15.39 | 14-11-2024 |
406
|
-99.00% | 9,916.20% |
|
||
| 3187 |
OctoFi
3187
OCTOFI
|
$0.187514 | $128.09 | 15-02-2021 |
1774
|
-99.85% | 68,211.69% |
|
||
| 3188 |
KOBAN
3188
KOBAN
|
$0.000301 | $0.024052 | 24-07-2025 |
154
|
-98.75% | 7,880.83% |
|
||
| 3189 |
Gamestarter
3189
GAME
|
$0.002103 | $3.60 | 15-11-2021 |
1501
|
-99.94% | 171,209.16% |
|
||
| 3190 |
Blockchain Monster Hunt
3190
BCMC
|
$0.000613 | $4.18 | 03-11-2021 |
1513
|
-99.99% | 682,628.27% |
|
||
| 3191 |
Vulpe Finance
3191
VULPEFI
|
$0.002203 | $0.060827 | 02-07-2025 |
176
|
-96.38% | 2,660.59% |
|
||
| 3192 |
Aurigami
3192
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1329
|
-99.78% | 44,593.90% |
|
||
| 3193 |
LandRocker
3193
LRT
|
$0.000036 | $0.008655 | 09-06-2024 |
564
|
-99.58% | 23,660.01% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.002082 | $0.759566 | 05-01-2022 |
1450
|
-99.73% | 36,389.46% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1586
|
-99.96% | 227,644.30% |
|
||
| 3196 |
Wrapped CANTO
3196
WCANTO
|
$0.001465 | $0.812991 | 02-02-2023 |
1057
|
-99.82% | 55,401.08% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1173
|
-97.88% | 4,612.04% |
|
||
| 3198 |
Altcoin
3198
ALTCOINFUN1
|
$0.000164 | $0.188876 | 14-07-2025 |
164
|
-99.91% | 115,163.87% |
|
||
| 3199 |
Sao Paulo FC Fan Token
3199
SPFC
|
$0.030842 | $1.91 | 25-11-2021 |
1491
|
-98.38% | 6,089.56% |
|
||
| 3200 |
QUAIN
3200
QUAIN
|
$0.000147 | $0.009488 | 11-01-2025 |
348
|
-98.45% | 6,338.80% |
|
33.858 Monedas Monitoreadas - Página 64 de 678