Cap Mercado $3.25T
1.09%
Volumen 24h $175.88B
33.78%
BTC % 55.19%
0.3%
ETH % 11.34%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Dark Cheems
3151
TOTAKEKE
|
$0.000163 | $0.014424 | 26-07-2025 |
149
|
-98.87% | 8,753.32% |
|
||
| 3152 |
Meme Alliance
3152
MMA
|
$0.001860 | $0.042892 | 12-04-2024 |
619
|
-95.66% | 2,205.64% |
|
||
| 3153 |
KCCPAD
3153
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1516
|
-99.73% | 37,354.51% |
|
||
| 3154 |
Mars
3154
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
453
|
-99.11% | 11,122.97% |
|
||
| 3155 |
Cheems
3155
CHEEMS
|
$0.000063 | $0.010642 | 28-10-2021 |
1516
|
-99.40% | 16,673.03% |
|
||
| 3156 |
SuperDapp
3156
SUPR
|
$0.000310 | $0.052129 | 02-10-2024 |
446
|
-99.41% | 16,715.62% |
|
||
| 3157 |
ROCO FINANCE
3157
ROCO
|
$0.009348 | $7.98 | 16-11-2021 |
1497
|
-99.88% | 85,306.53% |
|
||
| 3158 |
Clube Atlético Mineiro Fan Token
3158
GALO
|
$0.034199 | $2.84 | 29-11-2021 |
1484
|
-98.79% | 8,194.01% |
|
||
| 3159 |
Kunci Coin
3159
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1390
|
-99.99% | 717,842.70% |
|
||
| 3160 |
Matr1x
3160
MAX
|
$0.001230 | $0.453513 | 06-08-2024 |
503
|
-99.73% | 36,767.09% |
|
||
| 3161 |
Success Kid
3161
SKID
|
$0.001845 | $0.246896 | 21-03-2024 |
641
|
-99.25% | 13,279.26% |
|
||
| 3162 |
Eden / ARCH
3162
EDEN
|
$0.012085 | $9.28 | 08-09-2021 |
1566
|
-99.87% | 76,726.69% |
|
||
| 3163 |
Sato The Dog
3163
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
229
|
-97.90% | 4,665.32% |
|
||
| 3164 |
SAITAMA INU
3164
SAITAMA
|
$0.000182 | $0.011854 | 22-10-2024 |
426
|
-98.47% | 6,422.42% |
|
||
| 3165 |
Kaby Arena
3165
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1570
|
-99.90% | 100,817.07% |
|
||
| 3166 |
Tensora
3166
TORA
|
$0.000159 | $0.011124 | 23-10-2025 |
60
|
-98.57% | 6,883.94% |
|
||
| 3167 |
Frontier
3167
FRONT
|
$0.020371 | $6.99 | 17-02-2021 |
1769
|
-99.71% | 34,232.54% |
|
||
| 3168 |
extraDNA
3168
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1563
|
-92.74% | 1,276.89% |
|
||
| 3169 |
Wrapped Coinbase Global tokenized stock (Backed)
3169
WBCOIN
|
$197.97 | $423.02 | 18-07-2025 |
157
|
-53.20% | 113.68% |
|
||
| 3170 |
Altcoin
3170
ALTCOINFUN1
|
$0.000173 | $0.188876 | 14-07-2025 |
161
|
-99.91% | 109,120.43% |
|
||
| 3171 |
QUAIN
3171
QUAIN
|
$0.000156 | $0.009488 | 11-01-2025 |
345
|
-98.36% | 5,999.85% |
|
||
| 3172 |
Ibiza Final Boss
3172
BOSS
|
$0.000167 | $0.044000 | 08-08-2025 |
136
|
-99.62% | 26,237.17% |
|
||
| 3173 |
Sapo Concho
3173
CONCHO
|
$0.000155 | $0.001696 | 04-12-2025 |
18
|
-90.87% | 995.16% |
|
||
| 3174 |
Coin (reservebankapp.com)
3174
COINS
|
$0.000155 | $0.002525 | 28-08-2025 |
116
|
-93.88% | 1,533.51% |
|
||
| 3175 |
stabble
3175
STB
|
$0.002086 | $0.041621 | 22-05-2025 |
214
|
-94.99% | 1,895.66% |
|
||
| 3176 |
OpenDAO
3176
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1458
|
-99.99% | 1,153,484.40% |
|
||
| 3177 |
analoS
3177
ANALOS
|
$0.00000187 | $0.002156 | 25-12-2023 |
728
|
-99.91% | 115,255.38% |
|
||
| 3178 |
AI⁴ | Recursive Superintelligence
3178
AI4
|
$0.000153 | $0.000973 | 31-08-2025 |
113
|
-84.25% | 535.11% |
|
||
| 3179 |
CyberVein
3179
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1718
|
-99.96% | 241,900.45% |
|
||
| 3180 |
Genesis Vision
3180
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2906
|
-99.93% | 149,239.71% |
|
||
| 3181 |
PayCon
3181
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1648
|
-99.19% | 12,225.45% |
|
||
| 3182 |
APED
3182
APED
|
$0.155773 | $15.39 | 14-11-2024 |
403
|
-98.99% | 9,777.68% |
|
||
| 3183 |
Habibi
3183
HABIBI
|
$0.000186 | $0.053815 | 22-05-2024 |
579
|
-99.65% | 28,836.38% |
|
||
| 3184 |
LiteDoge
3184
LDOGE
|
$0.00000922 | $0.049706 | 20-09-2021 |
1554
|
-99.98% | 539,013.85% |
|
||
| 3185 |
PowerPool
3185
CVP
|
$0.003344 | $16.55 | 01-09-2020 |
1938
|
-99.98% | 494,854.26% |
|
||
| 3186 |
GoldenRat
3186
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
284
|
-94.42% | 1,693.21% |
|
||
| 3187 |
Vulpe Finance
3187
VULPEFI
|
$0.002220 | $0.060827 | 02-07-2025 |
173
|
-96.35% | 2,639.58% |
|
||
| 3188 |
Project Merlin
3188
MRLN
|
$0.001354 | $0.056983 | 16-09-2025 |
97
|
-97.62% | 4,107.03% |
|
||
| 3189 |
B.O.B the Blob
3189
BLOB
|
$0.000155 | $0.002852 | 18-08-2025 |
126
|
-94.58% | 1,744.23% |
|
||
| 3190 |
NvirWorld
3190
NVIR
|
$0.000142 | $1.65 | 24-03-2022 |
1369
|
-99.99% | 1,164,695.44% |
|
||
| 3191 |
KOBAN
3191
KOBAN
|
$0.000301 | $0.024052 | 24-07-2025 |
151
|
-98.75% | 7,885.07% |
|
||
| 3192 |
Blockchain Monster Hunt
3192
BCMC
|
$0.000613 | $4.18 | 03-11-2021 |
1510
|
-99.99% | 682,628.27% |
|
||
| 3193 |
Aurigami
3193
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1326
|
-99.78% | 44,581.48% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1447
|
-99.73% | 36,434.49% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1583
|
-99.96% | 227,644.30% |
|
||
| 3196 |
Launch Coin on Believe
3196
LAUNCHCOIN
|
$0.000148 | $0.339493 | 15-05-2025 |
221
|
-99.96% | 229,527.67% |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1170
|
-97.88% | 4,612.04% |
|
||
| 3198 |
Sao Paulo FC Fan Token
3198
SPFC
|
$0.030781 | $1.91 | 25-11-2021 |
1488
|
-98.39% | 6,101.85% |
|
||
| 3199 |
Bitcoin Standard Hashrate Token
3199
BTCST
|
$0.012044 | $92.75 | 13-04-2021 |
1714
|
-99.99% | 770,024.02% |
|
||
| 3200 |
Ginnan The Cat
3200
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
501
|
-99.82% | 55,998.56% |
|
33.847 Monedas Monitoreadas - Página 64 de 677