Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ferro
3151
FER
|
$0.000132 | $0.173898 | 26-06-2022 |
1404
|
-99.92% | 131,155.93% |
|
||
| 3152 |
Signata
3152
SATA
|
$0.001733 | $0.759566 | 05-01-2022 |
1576
|
-99.77% | 43,737.03% |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1605
|
-100.00% | 2,258,352.45% |
|
||
| 3154 |
TORSY
3154
torsy
|
$0.000176 | $0.036031 | 21-07-2024 |
648
|
-99.51% | 20,358.47% |
|
||
| 3155 |
SwiftCash
3155
SWIFT
|
$0.000563 | $0.006721 | 14-05-2019 |
2543
|
-91.63% | 1,094.37% |
|
||
| 3156 |
XYRO
3156
XYRO
|
$0.000242 | $0.080886 | 25-01-2025 |
460
|
-99.70% | 33,383.12% |
|
||
| 3157 |
FOAM
3157
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1626
|
-99.98% | 652,866.11% |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1457
|
-99.96% | 283,900.10% |
|
||
| 3159 |
Grab Holdings Tokenized Stock (Ondo)
3159
GRABon
|
$3.82 | $4.94 | 12-01-2026 |
108
|
-22.81% | 29.54% |
|
||
| 3160 |
Ertha
3160
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1567
|
-99.99% | 708,969.64% |
|
||
| 3161 |
Cryowar
3161
CWAR
|
$0.000468 | $4.74 | 29-11-2021 |
1613
|
-99.99% | 1,011,199.85% |
|
||
| 3162 |
Duckies, the canary network for Yellow
3162
DUCKIES
|
$0.002334 | $0.027271 | 09-06-2023 |
1056
|
-91.44% | 1,068.18% |
|
||
| 3163 |
X world Games
3163
XWG
|
$0.000035 | $0.330081 | 21-08-2021 |
1713
|
-99.99% | 932,727.55% |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1172
|
-99.96% | 257,566.70% |
|
||
| 3165 |
Skillful AI
3165
SKAI
|
$0.000218 | $0.232345 | 10-06-2024 |
689
|
-99.91% | 106,398.29% |
|
||
| 3166 |
Lunar V2
3166
LNR
|
$0.001623 | $0.088678 | 10-10-2022 |
1298
|
-98.17% | 5,365.10% |
|
||
| 3167 |
Hudi
3167
HUDI
|
$0.005938 | $4.62 | 09-11-2021 |
1633
|
-99.87% | 77,705.73% |
|
||
| 3168 |
Powsche
3168
POWSCHE
|
$0.001256 | $0.158622 | 16-04-2024 |
744
|
-99.21% | 12,531.64% |
|
||
| 3169 |
Coinye West
3169
COINYE
|
$0.000148 | $0.045796 | 02-04-2024 |
758
|
-99.68% | 30,800.97% |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000505 | $0.145351 | 04-11-2024 |
542
|
-99.65% | 28,677.23% |
|
||
| 3171 |
FODL Finance
3171
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1653
|
-99.97% | 355,448.89% |
|
||
| 3172 |
Rivian Automotive Tokenized Stock (Ondo)
3172
RIVNon
|
$16.18 | $20.80 | 08-01-2026 |
112
|
-22.23% | 28.58% |
|
||
| 3173 |
Magic Square
3173
SQR
|
$0.000247 | $0.776265 | 18-01-2024 |
833
|
-99.97% | 314,340.26% |
|
||
| 3174 |
Chuck
3174
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
720
|
-99.59% | 24,258.04% |
|
||
| 3175 |
Alliance Fan Token
3175
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1864
|
-99.45% | 18,025.15% |
|
||
| 3176 |
Elon Trump Fart
3176
ETF500
|
$0.000117 | $0.042723 | 26-01-2025 |
459
|
-99.73% | 36,339.59% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.40 | $19.31 | 09-01-2026 |
111
|
-30.61% | 44.12% |
|
||
| 3178 |
Bholdus
3178
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1661
|
-99.97% | 301,504.75% |
|
||
| 3179 |
DeepLink Protocol
3179
DLC
|
$0.00000888 | $0.000474 | 28-03-2025 |
398
|
-98.13% | 5,243.26% |
|
||
| 3180 |
Perry
3180
PERRY
|
$0.000116 | $0.015219 | 19-02-2025 |
435
|
-99.24% | 13,006.51% |
|
||
| 3181 |
LF
3181
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
415
|
-96.92% | 3,145.13% |
|
||
| 3182 |
StormX
3182
STMX
|
$0.00000933 | $0.246579 | 09-01-2018 |
3033
|
-100.00% | 2,643,611.87% |
|
||
| 3183 |
Dvision Network
3183
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1621
|
-100.00% | 2,738,799.49% |
|
||
| 3184 |
PARSIQ
3184
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1844
|
-99.99% | 704,773.00% |
|
||
| 3185 |
DIGG
3185
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1808
|
-99.96% | 257,546.80% |
|
||
| 3186 |
MarketPeak
3186
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2015
|
-99.99% | 1,582,958.24% |
|
||
| 3187 |
Spookyswap
3187
BOO
|
$0.015751 | $39.99 | 08-11-2021 |
1634
|
-99.96% | 253,790.46% |
|
||
| 3188 |
Q Protocol
3188
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
615
|
-99.92% | 127,282.29% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1562
|
-100.00% | 2,555,446,635.36% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000112 | $0.030163 | 27-03-2021 |
1860
|
-99.63% | 26,756.98% |
|
||
| 3191 |
EGO
3191
EGO
|
$0.000558 | $0.130876 | 20-03-2024 |
771
|
-99.57% | 23,339.42% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004215 | $3.94 | 10-04-2024 |
750
|
-99.89% | 93,306.33% |
|
||
| 3193 |
UNIT0
3193
UNIT0
|
$0.021956 | $1.0482 | 15-11-2024 |
531
|
-97.91% | 4,674.00% |
|
||
| 3194 |
Acquire.Fi
3194
ACQ
|
$0.000803 | $0.180845 | 29-09-2022 |
1309
|
-99.56% | 22,410.28% |
|
||
| 3195 |
AMC Entertainment Tokenized Stock (Ondo)
3195
AMCon
|
$1.56 | $1.92 | 17-04-2026 |
13
|
-18.86% | 23.24% |
|
||
| 3196 |
Wen Lambo Financial
3196
WENLAMBOFINA1
|
$111.70 | $2,131.02 | 30-06-2025 |
304
|
-94.76% | 1,807.80% |
|
||
| 3197 |
LeverFi
3197
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1384
|
-99.96% | 266,698.92% |
|
||
| 3198 |
X
3198
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1003
|
-99.73% | 36,733.65% |
|
||
| 3199 |
Memhash
3199
MEMHASH
|
$0.000131 | $0.003529 | 04-03-2025 |
422
|
-96.28% | 2,587.27% |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000158 | $0.008701 | 21-08-2025 |
252
|
-98.18% | 5,406.57% |
|
34.542 Monedas Monitoreadas - Página 64 de 691