Cap Mercado $4.37T
0.42%
Volumen 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wombat Web 3 Gaming Platform
3151
WOMBAT
|
$0.000039 | $0.015846 | 02-08-2022 |
1138
|
-99.75% | 40,433.34% |
|
||
| 3152 |
Clube Atlético Mineiro Fan Token
3152
GALO
|
$0.039859 | $2.84 | 29-11-2021 |
1384
|
-98.59% | 7,016.36% |
|
||
| 3153 |
Pullix
3153
PLX
|
$0.002255 | $0.751394 | 22-03-2024 |
540
|
-99.70% | 33,219.74% |
|
||
| 3154 |
DOGEFATHER
3154
DOGEFATHER
|
$0.000188 | $0.003641 | 07-12-2024 |
280
|
-94.84% | 1,839.40% |
|
||
| 3155 |
SINOVATE
3155
SIN
|
$0.000283 | $0.011038 | 31-10-2018 |
2509
|
-97.44% | 3,804.26% |
|
||
| 3156 |
Empty Set Dollar
3156
ESD
|
$0.000421 | $1.63 | 17-12-2020 |
1731
|
-99.97% | 387,099.14% |
|
||
| 3157 |
Arcade
3157
ARC
|
$0.005343 | $0.189254 | 15-04-2024 |
516
|
-97.18% | 3,442.14% |
|
||
| 3158 |
Cat Gold Miner
3158
CATGOLD
|
$0.000077 | $0.001799 | 09-01-2025 |
247
|
-95.70% | 2,225.55% |
|
||
| 3159 |
Peanut
3159
NUX
|
$0.003698 | $31.69 | 19-02-2021 |
1667
|
-99.99% | 856,634.09% |
|
||
| 3160 |
Qrkita Token
3160
QRT
|
$0.00000185 | $0.003709 | 24-10-2021 |
1420
|
-99.95% | 200,404.43% |
|
||
| 3161 |
VITE
3161
VITE
|
$0.000166 | $0.348622 | 10-04-2021 |
1617
|
-99.95% | 209,898.13% |
|
||
| 3162 |
HashBX
3162
HBX
|
$0.000301 | $0.308052 | 07-03-2019 |
2382
|
-99.90% | 102,338.05% |
|
||
| 3163 |
AiMalls
3163
AIT
|
$0.914729 | $17.12 | 09-12-2024 |
278
|
-94.66% | 1,771.75% |
|
||
| 3164 |
Helmet.insure
3164
HELMET
|
$0.004257 | $2.97 | 14-04-2021 |
1613
|
-99.86% | 69,544.82% |
|
||
| 3165 |
Solana Swap
3165
SOS
|
$0.000184 | $5.67 | 21-11-2024 |
296
|
-100.00% | 3,083,574.09% |
|
||
| 3166 |
Brokoli Network
3166
BRKL
|
$0.003431 | $1.83 | 30-11-2021 |
1383
|
-99.81% | 53,233.52% |
|
||
| 3167 |
Deutsche eMark
3167
DEM
|
$0.001160 | $1.0198 | 15-12-2013 |
4290
|
-99.89% | 87,820.23% |
|
||
| 3168 |
FOAM
3168
FOAM
|
$0.000190 | $0.833100 | 16-11-2021 |
1397
|
-99.98% | 438,242.11% |
|
||
| 3169 |
S.C. Corinthians Fan Token
3169
SCCP
|
$0.034174 | $149.80 | 29-11-2021 |
1384
|
-99.98% | 438,244.38% |
|
||
| 3170 |
Ceres
3170
CERES
|
$7.57 | $1,208.74 | 22-05-2025 |
114
|
-99.37% | 15,860.77% |
|
||
| 3171 |
Trumpius Maximus
3171
TRUMPIUS
|
$0.003959 | $0.409569 | 04-01-2025 |
252
|
-99.03% | 10,245.37% |
|
||
| 3172 |
Edu3Labs
3172
NFE
|
$0.001728 | $0.339246 | 21-03-2024 |
541
|
-99.49% | 19,530.24% |
|
||
| 3173 |
Gamestarter
3173
GAME
|
$0.002562 | $3.60 | 15-11-2021 |
1398
|
-99.93% | 140,535.05% |
|
||
| 3174 |
TAIKAI
3174
TKAI
|
$0.002405 | $0.011666 | 08-12-2024 |
279
|
-79.38% | 385.06% |
|
||
| 3175 |
Thorstarter
3175
XRUNE
|
$0.002245 | $3.84 | 10-11-2021 |
1403
|
-99.94% | 170,866.47% |
|
||
| 3176 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3176
SBETon
|
$18.02 | $17.85 | 12-09-2025 |
1
|
0.96% | - |
|
||
| 3177 |
CRYPTO20
3177
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1397
|
-99.99% | 907,819.23% |
|
||
| 3178 |
Spike
3178
SPIKE
|
$0.00000053 | $0.000033 | 09-07-2024 |
431
|
-98.41% | 6,202.14% |
|
||
| 3179 |
Unitus
3179
UIS
|
$0.002736 | $48.74 | 24-03-2020 |
1999
|
-99.99% | 1,781,466.33% |
|
||
| 3180 |
Slop
3180
SLOP
|
$0.000182 | $0.021262 | 23-10-2024 |
325
|
-99.14% | 11,572.83% |
|
||
| 3181 |
Mind AI
3181
MA
|
$0.000524 | $0.019339 | 20-02-2025 |
205
|
-97.29% | 3,592.72% |
|
||
| 3182 |
BOZO
3182
BOZO
|
$0.0000000020 | $0.00000021 | 18-03-2024 |
544
|
-99.06% | 10,539.55% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000461 | $1.0988 | 20-10-2021 |
1424
|
-99.96% | 238,020.53% |
|
||
| 3184 |
SARAH
3184
SARAH
|
$0.000300 | $0.000606 | 23-07-2025 |
52
|
-50.55% | 102.21% |
|
||
| 3185 |
NvirWorld
3185
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1269
|
-99.99% | 990,142.50% |
|
||
| 3186 |
Scalia Infrastructure
3186
SCALE
|
$0.001794 | $0.692865 | 01-04-2024 |
530
|
-99.74% | 38,520.06% |
|
||
| 3187 |
Hunter Token
3187
HNTR
|
$0.001150 | $2,773.90 | 13-10-2022 |
1066
|
-100.00% | 241,221,313.43% |
|
||
| 3188 |
Coinbase Tokenized Stock (Ondo)
3188
COINon
|
$322.22 | $328.20 | 12-09-2025 |
1
|
-1.82% | 1.85% |
|
||
| 3189 |
VisionGame
3189
VISION
|
$0.000290 | $0.188110 | 15-04-2022 |
1247
|
-99.85% | 64,763.35% |
|
||
| 3190 |
DOGMI
3190
DOGMI
|
$0.00000709 | $0.000092 | 22-12-2024 |
265
|
-92.28% | 1,194.62% |
|
||
| 3191 |
KILL BIG BEAUTIFUL BILL
3191
KBBB
|
$0.000177 | $0.055792 | 06-06-2025 |
99
|
-99.68% | 31,494.21% |
|
||
| 3192 |
Syncus
3192
SYNC
|
$0.000057 | $0.082824 | 10-03-2024 |
552
|
-99.93% | 145,462.62% |
|
||
| 3193 |
Izzy
3193
IZZY
|
$0.00000043 | $0.000014 | 21-10-2024 |
327
|
-96.96% | 3,190.25% |
|
||
| 3194 |
UBIX.Network
3194
UBX
|
$0.00000355 | $0.005141 | 10-04-2021 |
1617
|
-99.93% | 144,761.93% |
|
||
| 3195 |
Charli3
3195
C3
|
$0.046237 | $6.33 | 16-11-2021 |
1397
|
-99.27% | 13,590.48% |
|
||
| 3196 |
Mithril
3196
MITH
|
$0.000172 | $1.55 | 26-04-2018 |
2697
|
-99.99% | 902,323.71% |
|
||
| 3197 |
META FINANCIAL AI
3197
MEFAI
|
$0.000277 | $0.000491 | 22-08-2025 |
22
|
-43.53% | 77.08% |
|
||
| 3198 |
Sonic The Goat
3198
GOAT
|
$0.00000019 | $0.000045 | 20-04-2024 |
511
|
-99.57% | 23,247.54% |
|
||
| 3199 |
suterusu
3199
SUTER
|
$0.000044 | $0.083472 | 25-11-2019 |
2119
|
-99.95% | 189,174.08% |
|
||
| 3200 |
Meta Monopoly
3200
MONOPOLY
|
$0.000169 | $0.038976 | 02-08-2024 |
407
|
-99.57% | 22,932.14% |
|
33.136 Monedas Monitoreadas - Página 64 de 663