Cap Mercado $2.73T
-0%
Volumen 24h $262.14B
1.6%
BTC % 55.71%
0.21%
ETH % 10.05%
0.39%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kalao
3151
KLO
|
$0.000653 | $1.96 | 03-11-2021 |
1638
|
-99.97% | 299,446.75% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1604
|
-100.00% | 2,247,264.24% |
|
||
| 3153 |
CyberVein
3153
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1846
|
-99.97% | 297,743.20% |
|
||
| 3154 |
Linear
3154
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2529
|
-100.00% | 2,537,344.88% |
|
||
| 3155 |
TORSY
3155
torsy
|
$0.000176 | $0.036031 | 21-07-2024 |
647
|
-99.51% | 20,358.47% |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2542
|
-91.55% | 1,083.97% |
|
||
| 3157 |
Niftyx Protocol
3157
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1171
|
-99.96% | 252,876.59% |
|
||
| 3158 |
The Epiko
3158
EPIKO
|
$0.000705 | $0.032344 | 10-03-2024 |
780
|
-97.82% | 4,485.72% |
|
||
| 3159 |
Elon Trump Fart
3159
ETF500
|
$0.000123 | $0.042723 | 26-01-2025 |
458
|
-99.71% | 34,619.37% |
|
||
| 3160 |
FOAM
3160
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1625
|
-99.98% | 652,866.11% |
|
||
| 3161 |
Powsche
3161
POWSCHE
|
$0.001288 | $0.158622 | 16-04-2024 |
743
|
-99.19% | 12,216.88% |
|
||
| 3162 |
Hudi
3162
HUDI
|
$0.006052 | $4.62 | 09-11-2021 |
1632
|
-99.87% | 76,243.85% |
|
||
| 3163 |
Ertha
3163
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1566
|
-99.99% | 708,969.64% |
|
||
| 3164 |
Duckies, the canary network for Yellow
3164
DUCKIES
|
$0.002335 | $0.027271 | 09-06-2023 |
1055
|
-91.44% | 1,067.68% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1297
|
-98.14% | 5,287.81% |
|
||
| 3166 |
Grab Holdings Tokenized Stock (Ondo)
3166
GRABon
|
$3.77 | $4.94 | 12-01-2026 |
107
|
-23.79% | 31.21% |
|
||
| 3167 |
Hyve
3167
HYVE
|
$0.001618 | $0.751277 | 15-10-2021 |
1657
|
-99.78% | 46,341.57% |
|
||
| 3168 |
Coinye West
3168
COINYE
|
$0.000149 | $0.045796 | 02-04-2024 |
757
|
-99.67% | 30,617.54% |
|
||
| 3169 |
XYRO
3169
XYRO
|
$0.000233 | $0.080886 | 25-01-2025 |
459
|
-99.71% | 34,545.22% |
|
||
| 3170 |
Talent Protocol
3170
TALENT
|
$0.000507 | $0.145351 | 04-11-2024 |
541
|
-99.65% | 28,588.79% |
|
||
| 3171 |
Chuck
3171
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
719
|
-99.58% | 23,974.79% |
|
||
| 3172 |
FODL Finance
3172
FODL
|
$0.000310 | $1.0988 | 20-10-2021 |
1652
|
-99.97% | 353,937.87% |
|
||
| 3173 |
PARSIQ
3173
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1843
|
-99.99% | 686,186.94% |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1863
|
-99.45% | 18,025.15% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000246 | $0.776265 | 18-01-2024 |
832
|
-99.97% | 315,399.71% |
|
||
| 3176 |
Spookyswap
3176
BOO
|
$0.016149 | $39.99 | 08-11-2021 |
1633
|
-99.96% | 247,533.83% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.40 | $19.31 | 09-01-2026 |
110
|
-30.61% | 44.12% |
|
||
| 3178 |
X
3178
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1002
|
-99.71% | 34,951.38% |
|
||
| 3179 |
Perry
3179
PERRY
|
$0.000117 | $0.015219 | 19-02-2025 |
434
|
-99.23% | 12,947.74% |
|
||
| 3180 |
Bholdus
3180
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1660
|
-99.97% | 301,504.75% |
|
||
| 3181 |
Hypr
3181
HYPR
|
$0.000166 | $0.008701 | 21-08-2025 |
251
|
-98.10% | 5,151.37% |
|
||
| 3182 |
LF
3182
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
414
|
-96.91% | 3,140.45% |
|
||
| 3183 |
Kommunitas
3183
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1561
|
-100.00% | 2,577,320,354.95% |
|
||
| 3184 |
DIGG
3184
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1807
|
-99.96% | 257,546.80% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2014
|
-99.99% | 1,585,024.44% |
|
||
| 3186 |
Wen Lambo Financial
3186
WENLAMBOFINA1
|
$114.22 | $2,131.02 | 30-06-2025 |
303
|
-94.64% | 1,765.76% |
|
||
| 3187 |
Fluminense FC Fan Token
3187
FLU
|
$0.032541 | $0.036246 | 24-04-2026 |
5
|
-10.22% | 11.38% |
|
||
| 3188 |
StormX
3188
STMX
|
$0.00000921 | $0.246579 | 09-01-2018 |
3032
|
-100.00% | 2,677,487.21% |
|
||
| 3189 |
Q Protocol
3189
QGOV
|
$0.000395 | $0.501126 | 23-08-2024 |
614
|
-99.92% | 126,878.83% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000113 | $0.030163 | 27-03-2021 |
1859
|
-99.62% | 26,540.65% |
|
||
| 3191 |
UNIT0
3191
UNIT0
|
$0.022193 | $1.0482 | 15-11-2024 |
530
|
-97.88% | 4,622.99% |
|
||
| 3192 |
EGO
3192
EGO
|
$0.000563 | $0.130876 | 20-03-2024 |
770
|
-99.57% | 23,136.33% |
|
||
| 3193 |
HotKeySwap
3193
HOTKEY
|
$0.001179 | $0.633134 | 05-10-2025 |
206
|
-99.81% | 53,617.86% |
|
||
| 3194 |
LeverFi
3194
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1383
|
-99.96% | 266,698.92% |
|
||
| 3195 |
Wrapped Dog
3195
WDOG
|
$0.000111 | $0.028024 | 13-08-2024 |
624
|
-99.60% | 25,082.80% |
|
||
| 3196 |
TradeTide
3196
TTD
|
$0.000807 | $0.083859 | 20-12-2025 |
130
|
-99.04% | 10,286.50% |
|
||
| 3197 |
Azbit Token
3197
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
806
|
-99.68% | 31,336.30% |
|
||
| 3198 |
Kaon / Akropolis
3198
KAON
|
$0.000025 | $0.088609 | 07-04-2021 |
1848
|
-99.97% | 355,104.44% |
|
||
| 3199 |
Edu3Labs
3199
NFE
|
$0.001059 | $0.339246 | 21-03-2024 |
769
|
-99.69% | 31,922.35% |
|
||
| 3200 |
MicroPets (new)
3200
PETS
|
$0.094646 | $0.103144 | 18-04-2026 |
11
|
-8.24% | 8.98% |
|
34.542 Monedas Monitoreadas - Página 64 de 691