Cap Mercado $2.70T
-0.64%
Volumen 24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BitCone
3151
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
859
|
-97.82% | 4,483.02% |
|
||
| 3152 |
Carboncoin
3152
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3019
|
-52.58% | 110.87% |
|
||
| 3153 |
Coinye West
3153
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
743
|
-99.67% | 30,127.30% |
|
||
| 3154 |
Grab Holdings Tokenized Stock (Ondo)
3154
GRABon
|
$3.81 | $4.94 | 12-01-2026 |
93
|
-22.93% | 29.75% |
|
||
| 3155 |
Jen-Hsun Huang
3155
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
561
|
-99.88% | 80,123.51% |
|
||
| 3156 |
Skillful AI
3156
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
674
|
-99.91% | 108,007.76% |
|
||
| 3157 |
Wrapped Moonbeam
3157
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1472
|
-99.82% | 56,451.40% |
|
||
| 3158 |
X world Games
3158
XWG
|
$0.000035 | $0.330081 | 21-08-2021 |
1698
|
-99.99% | 937,204.15% |
|
||
| 3159 |
Whats Updog
3159
UPDOG
|
$0.000120 | $0.011919 | 06-03-2024 |
770
|
-98.99% | 9,817.82% |
|
||
| 3160 |
DOSE
3160
DOSE
|
$0.000141 | $0.383181 | 02-12-2021 |
1595
|
-99.96% | 272,182.70% |
|
||
| 3161 |
Musk It
3161
MUSKIT
|
$0.000120 | $0.065751 | 31-01-2025 |
439
|
-99.82% | 54,904.93% |
|
||
| 3162 |
Alliance Games
3162
COA
|
$0.000481 | $0.028952 | 23-07-2025 |
266
|
-98.34% | 5,920.97% |
|
||
| 3163 |
Chuck
3163
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
705
|
-99.59% | 24,015.57% |
|
||
| 3164 |
PINGPONG
3164
PINGPONG
|
$0.000399 | $0.156037 | 09-10-2025 |
188
|
-99.74% | 39,000.45% |
|
||
| 3165 |
Kobocoin
3165
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3036
|
-99.47% | 18,617.50% |
|
||
| 3166 |
Q Protocol
3166
QGOV
|
$0.000414 | $0.501126 | 23-08-2024 |
600
|
-99.92% | 120,984.94% |
|
||
| 3167 |
Swarm
3167
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1463
|
-100.00% | 117,373,099.14% |
|
||
| 3168 |
Coherent Tokenized Stock (Ondo)
3168
COHRon
|
$306.32 | $318.02 | 14-04-2026 |
1
|
-3.68% | 3.82% |
|
||
| 3169 |
Assisterr AI
3169
ASRR
|
$0.008086 | $0.664864 | 30-05-2025 |
320
|
-98.78% | 8,122.48% |
|
||
| 3170 |
Itheum
3170
ITHEUM
|
$0.000243 | $0.714706 | 04-05-2022 |
1442
|
-99.97% | 294,559.77% |
|
||
| 3171 |
SwiftCash
3171
SWIFT
|
$0.000565 | $0.006721 | 14-05-2019 |
2528
|
-91.59% | 1,089.38% |
|
||
| 3172 |
CratD2C
3172
CRAT
|
$0.003906 | $0.022964 | 26-01-2026 |
79
|
-82.99% | 487.94% |
|
||
| 3173 |
Wrapped Dog
3173
WDOG
|
$0.000117 | $0.028024 | 13-08-2024 |
610
|
-99.58% | 23,768.24% |
|
||
| 3174 |
Dvision Network
3174
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1606
|
-100.00% | 2,703,641.77% |
|
||
| 3175 |
HotKeySwap
3175
HOTKEY
|
$0.001231 | $0.633134 | 05-10-2025 |
192
|
-99.81% | 51,329.88% |
|
||
| 3176 |
Linear
3176
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2515
|
-100.00% | 2,694,710.86% |
|
||
| 3177 |
FODL Finance
3177
FODL
|
$0.000310 | $1.0988 | 20-10-2021 |
1638
|
-99.97% | 353,961.83% |
|
||
| 3178 |
UNIT0
3178
UNIT0
|
$0.022713 | $1.0482 | 15-11-2024 |
516
|
-97.83% | 4,514.99% |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1283
|
-98.22% | 5,531.32% |
|
||
| 3180 |
Vertex Protocol
3180
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
869
|
-99.96% | 241,198.07% |
|
||
| 3181 |
Wen Lambo Financial
3181
WENLAMBOFINA1
|
$116.16 | $2,131.02 | 30-06-2025 |
289
|
-94.55% | 1,734.59% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.50 | $19.31 | 09-01-2026 |
96
|
-30.07% | 43.01% |
|
||
| 3183 |
Open Trading Network
3183
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3073
|
-99.90% | 100,590.35% |
|
||
| 3184 |
Loser Coin
3184
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1800
|
-99.95% | 183,251.21% |
|
||
| 3185 |
DinoLFG
3185
DINO
|
$0.000364 | $1.3038 | 07-12-2022 |
1225
|
-99.97% | 357,605.41% |
|
||
| 3186 |
Magic Square
3186
SQR
|
$0.000244 | $0.776265 | 18-01-2024 |
818
|
-99.97% | 318,017.91% |
|
||
| 3187 |
Lunr Token
3187
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1636
|
-99.99% | 1,728,639.51% |
|
||
| 3188 |
Graphite Network
3188
@G
|
$0.010926 | $0.206185 | 14-08-2025 |
244
|
-94.70% | 1,787.14% |
|
||
| 3189 |
Black Mirror Experience
3189
MIRROR
|
$0.001170 | $0.083972 | 09-09-2025 |
218
|
-98.61% | 7,077.54% |
|
||
| 3190 |
Tea-Fi
3190
TEA
|
$0.002188 | $0.481317 | 03-11-2025 |
163
|
-99.55% | 21,900.26% |
|
||
| 3191 |
Vent Finance
3191
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1665
|
-99.96% | 264,696.91% |
|
||
| 3192 |
Bitcoin AI
3192
BITCOINAI1
|
$0.005372 | $0.179308 | 09-09-2025 |
218
|
-97.00% | 3,238.00% |
|
||
| 3193 |
Wat
3193
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
645
|
-99.63% | 26,802.92% |
|
||
| 3194 |
ETHPad
3194
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1611
|
-99.85% | 68,354.80% |
|
||
| 3195 |
Edu3Labs
3195
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
755
|
-99.69% | 32,200.44% |
|
||
| 3196 |
MarketPeak
3196
PEAK
|
$0.000066 | $1.0930 | 23-10-2020 |
2000
|
-99.99% | 1,644,556.95% |
|
||
| 3197 |
My Master War
3197
MAT
|
$0.001131 | $4.75 | 14-10-2021 |
1644
|
-99.98% | 419,548.01% |
|
||
| 3198 |
TradeTide
3198
TTD
|
$0.000790 | $0.083859 | 20-12-2025 |
116
|
-99.06% | 10,509.07% |
|
||
| 3199 |
LandWolf
3199
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
662
|
-99.94% | 180,124.96% |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000157 | $0.000500 | 13-02-2024 |
792
|
-99.69% | 31,696.03% |
|
34.485 Monedas Monitoreadas - Página 64 de 690