Cap Mercado $3.23T
-4.1%
Volumen 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lunar V2
3151
LNR
|
$0.002380 | $0.088678 | 10-10-2022 |
1199
|
-97.32% | 3,625.45% |
|
||
| 3152 |
Sugar boy
3152
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
413
|
-99.27% | 13,575.60% |
|
||
| 3153 |
Clube Atlético Mineiro Fan Token
3153
GALO
|
$0.037294 | $2.84 | 29-11-2021 |
1514
|
-98.69% | 7,505.82% |
|
||
| 3154 |
TAOCat by Virtuals & Masa
3154
TAOCAT
|
$0.000175 | $0.071755 | 03-01-2025 |
383
|
-99.76% | 40,854.29% |
|
||
| 3155 |
NFT Worlds
3155
WRLD
|
$0.000246 | $0.620765 | 19-02-2022 |
1432
|
-99.96% | 252,414.03% |
|
||
| 3156 |
STEP
3156
STEP
|
$0.000178 | $0.065610 | 23-04-2022 |
1369
|
-99.73% | 36,722.32% |
|
||
| 3157 |
Messiah
3157
MSIA
|
$0.024151 | $0.536075 | 14-08-2025 |
160
|
-95.49% | 2,119.72% |
|
||
| 3158 |
CyberVein
3158
CVT
|
$0.000165 | $0.347905 | 09-04-2021 |
1748
|
-99.95% | 211,035.40% |
|
||
| 3159 |
Affyn
3159
FYN
|
$0.000687 | $1.69 | 01-02-2022 |
1450
|
-99.96% | 245,507.01% |
|
||
| 3160 |
ROND
3160
ROND
|
$0.000394 | $0.309793 | 04-10-2022 |
1205
|
-99.87% | 78,530.60% |
|
||
| 3161 |
ToKoin
3161
TOKO
|
$0.000093 | $0.177703 | 30-08-2019 |
2336
|
-99.95% | 190,396.82% |
|
||
| 3162 |
Startup
3162
STARTUP
|
$0.000176 | $0.047102 | 17-07-2025 |
188
|
-99.63% | 26,650.29% |
|
||
| 3163 |
ARTFI
3163
ARTFI
|
$0.001331 | $0.035492 | 02-08-2024 |
537
|
-96.25% | 2,566.15% |
|
||
| 3164 |
WOM
3164
WOM
|
$0.000898 | $1.97 | 10-04-2021 |
1747
|
-99.95% | 219,701.00% |
|
||
| 3165 |
Hourglass
3165
WAIT
|
$0.001772 | $0.485975 | 25-04-2023 |
1002
|
-99.64% | 27,322.12% |
|
||
| 3166 |
Aipocalypto
3166
AIPO
|
$0.001238 | $0.014568 | 13-11-2024 |
434
|
-91.51% | 1,077.22% |
|
||
| 3167 |
Memhash
3167
MEMHASH
|
$0.000205 | $0.003529 | 04-03-2025 |
323
|
-94.20% | 1,624.25% |
|
||
| 3168 |
Vectorspace AI
3168
VAIX
|
$0.003451 | $35.93 | 16-11-2021 |
1527
|
-99.99% | 1,041,003.66% |
|
||
| 3169 |
SEED
3169
SEED
|
$0.000484 | $0.016453 | 01-04-2025 |
295
|
-97.06% | 3,301.61% |
|
||
| 3170 |
LABUBU ETH
3170
LABUBUETH1
|
$0.000172 | $0.011436 | 12-06-2025 |
223
|
-98.50% | 6,567.89% |
|
||
| 3171 |
Infinaeon
3171
INF
|
$0.000658 | $0.016222 | 23-04-2025 |
273
|
-95.95% | 2,366.27% |
|
||
| 3172 |
neur.sh
3172
NEUR
|
$0.000184 | $0.077178 | 08-01-2025 |
378
|
-99.76% | 41,908.75% |
|
||
| 3173 |
Sao Paulo FC Fan Token
3173
SPFC
|
$0.035666 | $1.91 | 25-11-2021 |
1518
|
-98.13% | 5,252.34% |
|
||
| 3174 |
Mars
3174
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
483
|
-99.06% | 10,567.38% |
|
||
| 3175 |
Callisto Network
3175
CLO
|
$0.000052 | $0.065953 | 03-06-2018 |
2789
|
-99.92% | 127,360.58% |
|
||
| 3176 |
Dexlab
3176
XLAB
|
$0.00000048 | $0.000019 | 29-08-2025 |
145
|
-97.47% | 3,859.59% |
|
||
| 3177 |
RAT Escape
3177
RAT
|
$0.000170 | $0.015694 | 13-12-2024 |
404
|
-98.92% | 9,142.67% |
|
||
| 3178 |
Courage The Dog
3178
CCDOG
|
$0.000170 | $0.007128 | 12-08-2025 |
162
|
-97.62% | 4,098.25% |
|
||
| 3179 |
Skillful AI
3179
SKAI
|
$0.000454 | $0.232345 | 10-06-2024 |
590
|
-99.80% | 51,101.15% |
|
||
| 3180 |
Karlsen
3180
KLS
|
$0.000065 | $0.024787 | 21-03-2024 |
671
|
-99.74% | 38,141.05% |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000395 | $0.111335 | 27-04-2022 |
1365
|
-99.65% | 28,117.96% |
|
||
| 3182 |
ROCO FINANCE
3182
ROCO
|
$0.009776 | $7.98 | 16-11-2021 |
1527
|
-99.88% | 81,573.09% |
|
||
| 3183 |
BunkerCoin
3183
BUNKER
|
$0.000169 | $0.007925 | 27-06-2025 |
208
|
-97.87% | 4,592.35% |
|
||
| 3184 |
Nova Fox
3184
NFX
|
$0.018185 | $0.216258 | 28-08-2025 |
146
|
-91.59% | 1,089.18% |
|
||
| 3185 |
BabySwap
3185
BABYSW
|
$0.000271 | $4.49 | 07-12-2021 |
1506
|
-99.99% | 1,657,524.42% |
|
||
| 3186 |
Sapo Concho
3186
CONCHO
|
$0.000166 | $0.001696 | 04-12-2025 |
48
|
-90.22% | 922.60% |
|
||
| 3187 |
LiveArt
3187
ART
|
$0.000477 | $0.045294 | 15-09-2025 |
128
|
-98.95% | 9,386.97% |
|
||
| 3188 |
Dypius
3188
DYP
|
$0.000756 | $0.102154 | 12-04-2024 |
649
|
-99.26% | 13,412.90% |
|
||
| 3189 |
Regent Coin
3189
REGENT
|
$0.057307 | $6.38 | 29-03-2023 |
1029
|
-99.10% | 11,029.84% |
|
||
| 3190 |
HotKeySwap
3190
HOTKEY
|
$0.001741 | $0.633134 | 05-10-2025 |
108
|
-99.72% | 36,255.90% |
|
||
| 3191 |
Engines of Fury
3191
FURY
|
$0.003393 | $0.929201 | 16-05-2024 |
615
|
-99.63% | 27,283.77% |
|
||
| 3192 |
Coinye West
3192
COINYE
|
$0.000202 | $0.045796 | 02-04-2024 |
659
|
-99.56% | 22,523.36% |
|
||
| 3193 |
apM Coin
3193
APM
|
$0.000089 | $1.0660 | 05-03-2020 |
2148
|
-99.99% | 1,197,846.49% |
|
||
| 3194 |
IQeon
3194
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1518
|
-99.14% | 11,494.34% |
|
||
| 3195 |
Cogito Protocol
3195
CGV
|
$0.001664 | $0.297893 | 28-03-2024 |
664
|
-99.44% | 17,804.61% |
|
||
| 3196 |
KCCPAD
3196
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1546
|
-99.73% | 37,575.60% |
|
||
| 3197 |
Kunci Coin
3197
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1420
|
-99.99% | 718,360.40% |
|
||
| 3198 |
Joystream
3198
JOY
|
$0.000143 | $0.059945 | 29-11-2023 |
784
|
-99.76% | 41,711.68% |
|
||
| 3199 |
PureFi Protocol
3199
UFI
|
$0.002742 | $0.574472 | 21-11-2021 |
1522
|
-99.52% | 20,847.32% |
|
||
| 3200 |
BoringDAO (New)
3200
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1520
|
-99.94% | 157,169.05% |
|
34.079 Monedas Monitoreadas - Página 64 de 682