Cap Mercado $3.19T
-0.54%
Volumen 24h $194.92B
21.5%
BTC % 54.99%
-0.01%
ETH % 11.27%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaby Arena
3151
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1571
|
-99.90% | 100,817.07% |
|
||
| 3152 |
Fruits Eco
3152
FRTS
|
$0.00000765 | $2.41 | 04-12-2021 |
1480
|
-100.00% | 31,505,359.20% |
|
||
| 3153 |
Ibiza Final Boss
3153
BOSS
|
$0.000170 | $0.044000 | 08-08-2025 |
137
|
-99.61% | 25,716.86% |
|
||
| 3154 |
Coinye West
3154
COINYE
|
$0.000198 | $0.045796 | 02-04-2024 |
630
|
-99.57% | 22,992.91% |
|
||
| 3155 |
Dark Cheems
3155
TOTAKEKE
|
$0.000155 | $0.014424 | 26-07-2025 |
150
|
-98.93% | 9,212.36% |
|
||
| 3156 |
Toilet Dust
3156
TOILET
|
$0.000016 | $0.000486 | 07-05-2025 |
230
|
-96.79% | 3,011.72% |
|
||
| 3157 |
Eden / ARCH
3157
EDEN
|
$0.011986 | $9.28 | 08-09-2021 |
1567
|
-99.87% | 77,364.27% |
|
||
| 3158 |
Sato The Dog
3158
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
230
|
-97.92% | 4,703.34% |
|
||
| 3159 |
Mars
3159
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
454
|
-99.13% | 11,453.94% |
|
||
| 3160 |
extraDNA
3160
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1564
|
-92.74% | 1,276.89% |
|
||
| 3161 |
Altcoin
3161
ALTCOINFUN1
|
$0.000175 | $0.188876 | 14-07-2025 |
162
|
-99.91% | 107,903.81% |
|
||
| 3162 |
Wrapped Coinbase Global tokenized stock (Backed)
3162
WBCOIN
|
$162.08 | $423.02 | 18-07-2025 |
158
|
-61.69% | 161.00% |
|
||
| 3163 |
Broak on Base
3163
BROAK
|
$0.000261 | $0.013076 | 04-06-2025 |
202
|
-98.00% | 4,906.74% |
|
||
| 3164 |
Frontier
3164
FRONT
|
$0.019964 | $6.99 | 17-02-2021 |
1770
|
-99.71% | 34,933.27% |
|
||
| 3165 |
LandRocker
3165
LRT
|
$0.000038 | $0.008655 | 09-06-2024 |
562
|
-99.56% | 22,713.04% |
|
||
| 3166 |
Meme Alliance
3166
MMA
|
$0.001766 | $0.042892 | 12-04-2024 |
620
|
-95.88% | 2,329.46% |
|
||
| 3167 |
Bitcoin AI
3167
BITCOINAI1
|
$0.007343 | $0.179308 | 09-09-2025 |
105
|
-95.90% | 2,341.73% |
|
||
| 3168 |
OpenDAO
3168
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1459
|
-99.99% | 1,153,484.40% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000154 | $0.009488 | 11-01-2025 |
346
|
-98.38% | 6,071.67% |
|
||
| 3170 |
Gamestarter
3170
GAME
|
$0.002157 | $3.60 | 15-11-2021 |
1499
|
-99.94% | 166,944.47% |
|
||
| 3171 |
Super Trump
3171
STRUMP
|
$0.000083 | $0.029510 | 02-06-2024 |
569
|
-99.72% | 35,441.32% |
|
||
| 3172 |
CyberVein
3172
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1719
|
-99.96% | 241,900.45% |
|
||
| 3173 |
Genesis Vision
3173
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2907
|
-99.93% | 149,239.71% |
|
||
| 3174 |
Bitcoin Standard Hashrate Token
3174
BTCST
|
$0.012474 | $92.75 | 13-04-2021 |
1715
|
-99.99% | 743,468.55% |
|
||
| 3175 |
stabble
3175
STB
|
$0.002073 | $0.041621 | 22-05-2025 |
215
|
-95.02% | 1,907.52% |
|
||
| 3176 |
GoldenRat
3176
RATS
|
$0.00000024 | $0.00000434 | 13-03-2025 |
285
|
-94.52% | 1,723.35% |
|
||
| 3177 |
PayCon
3177
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1649
|
-99.19% | 12,225.45% |
|
||
| 3178 |
APED
3178
APED
|
$0.155773 | $15.39 | 14-11-2024 |
404
|
-98.99% | 9,777.68% |
|
||
| 3179 |
Matr1x
3179
MAX
|
$0.001143 | $0.453513 | 06-08-2024 |
504
|
-99.75% | 39,576.67% |
|
||
| 3180 |
LiteDoge
3180
LDOGE
|
$0.00000922 | $0.049706 | 20-09-2021 |
1555
|
-99.98% | 539,013.85% |
|
||
| 3181 |
analoS
3181
ANALOS
|
$0.00000184 | $0.002156 | 25-12-2023 |
729
|
-99.91% | 116,946.26% |
|
||
| 3182 |
NvirWorld
3182
NVIR
|
$0.000143 | $1.65 | 24-03-2022 |
1370
|
-99.99% | 1,152,934.10% |
|
||
| 3183 |
Vulpe Finance
3183
VULPEFI
|
$0.002208 | $0.060827 | 02-07-2025 |
174
|
-96.37% | 2,654.75% |
|
||
| 3184 |
Sora Oracle
3184
SORA
|
$0.001578 | $0.006776 | 11-12-2025 |
12
|
-76.71% | 329.33% |
|
||
| 3185 |
Blockchain Monster Hunt
3185
BCMC
|
$0.000613 | $4.18 | 03-11-2021 |
1511
|
-99.99% | 682,628.27% |
|
||
| 3186 |
Brokoli Network
3186
BRKL
|
$0.002782 | $1.83 | 30-11-2021 |
1484
|
-99.85% | 65,674.65% |
|
||
| 3187 |
Aurigami
3187
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1327
|
-99.78% | 44,603.84% |
|
||
| 3188 |
Signata
3188
SATA
|
$0.002081 | $0.759566 | 05-01-2022 |
1448
|
-99.73% | 36,398.01% |
|
||
| 3189 |
Universe.XYZ
3189
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1584
|
-99.96% | 227,644.30% |
|
||
| 3190 |
MIBR Fan Token
3190
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1171
|
-97.88% | 4,612.04% |
|
||
| 3191 |
Sao Paulo FC Fan Token
3191
SPFC
|
$0.030520 | $1.91 | 25-11-2021 |
1489
|
-98.40% | 6,154.84% |
|
||
| 3192 |
CZ THE GOAT
3192
CZGOAT
|
$0.000147 | $0.009241 | 12-12-2023 |
742
|
-98.41% | 6,199.79% |
|
||
| 3193 |
Ginnan The Cat
3193
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
502
|
-99.82% | 55,998.56% |
|
||
| 3194 |
X
3194
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
875
|
-99.64% | 27,761.35% |
|
||
| 3195 |
Pentagon Games
3195
PEN
|
$0.000288 | $0.173218 | 16-12-2024 |
372
|
-99.83% | 60,044.17% |
|
||
| 3196 |
Lou
3196
LOU
|
$0.000146 | $0.007810 | 02-02-2025 |
324
|
-98.13% | 5,251.61% |
|
||
| 3197 |
OctoFi
3197
OCTOFI
|
$0.182307 | $128.09 | 15-02-2021 |
1772
|
-99.86% | 70,162.70% |
|
||
| 3198 |
PowerPool
3198
CVP
|
$0.003206 | $16.55 | 01-09-2020 |
1939
|
-99.98% | 516,219.55% |
|
||
| 3199 |
Ouroboros
3199
OURO
|
$0.003218 | $0.716898 | 02-08-2020 |
1969
|
-99.55% | 22,180.23% |
|
||
| 3200 |
KOBAN
3200
KOBAN
|
$0.000290 | $0.024052 | 24-07-2025 |
152
|
-98.79% | 8,192.96% |
|
33.847 Monedas Monitoreadas - Página 64 de 677