Cap Mercado $3.35T
-1.08%
Volumen 24h $287.85B
0%
BTC % 54.41%
-0.34%
ETH % 11.83%
0.67%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ibiza Final Boss
3151
BOSS
|
$0.000186 | $0.044000 | 08-08-2025 |
125
|
-99.58% | 23,573.95% |
|
||
| 3152 |
Hivello
3152
HVLO
|
$0.000159 | $0.003084 | 19-02-2025 |
295
|
-94.84% | 1,838.22% |
|
||
| 3153 |
Memhash
3153
MEMHASH
|
$0.000204 | $0.003529 | 04-03-2025 |
282
|
-94.21% | 1,627.74% |
|
||
| 3154 |
GoldenRat
3154
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
273
|
-93.69% | 1,483.79% |
|
||
| 3155 |
SEED
3155
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
254
|
-97.07% | 3,317.88% |
|
||
| 3156 |
DePHY Network
3156
PHY
|
$0.002361 | $0.092610 | 26-07-2025 |
138
|
-97.45% | 3,822.21% |
|
||
| 3157 |
ROCO FINANCE
3157
ROCO
|
$0.009852 | $7.98 | 16-11-2021 |
1486
|
-99.88% | 80,940.04% |
|
||
| 3158 |
Azbit Token
3158
AZ
|
$0.00000244 | $0.000500 | 13-02-2024 |
667
|
-99.51% | 20,381.23% |
|
||
| 3159 |
Tensora
3159
TORA
|
$0.000170 | $0.011124 | 23-10-2025 |
49
|
-98.47% | 6,435.97% |
|
||
| 3160 |
extraDNA
3160
EXDNA
|
$0.000143 | $0.001826 | 11-09-2021 |
1552
|
-92.19% | 1,179.82% |
|
||
| 3161 |
AI⁴ | Recursive Superintelligence
3161
AI4
|
$0.000169 | $0.000973 | 31-08-2025 |
102
|
-82.59% | 474.25% |
|
||
| 3162 |
Success Kid
3162
SKID
|
$0.001949 | $0.246896 | 21-03-2024 |
630
|
-99.21% | 12,570.97% |
|
||
| 3163 |
Pillar
3163
PLR
|
$0.000652 | $1.83 | 30-01-2018 |
2872
|
-99.96% | 280,867.73% |
|
||
| 3164 |
Neurashi
3164
NEI
|
$0.000613 | $0.028629 | 10-03-2024 |
641
|
-97.86% | 4,568.81% |
|
||
| 3165 |
Frontier
3165
FRONT
|
$0.021690 | $6.99 | 17-02-2021 |
1758
|
-99.69% | 32,145.05% |
|
||
| 3166 |
KeeperDAO
3166
ROOK
|
$0.269838 | $831.80 | 14-02-2021 |
1761
|
-99.97% | 308,158.71% |
|
||
| 3167 |
Bitcoin AI
3167
BITCOINAI1
|
$0.007933 | $0.179308 | 09-09-2025 |
93
|
-95.58% | 2,160.20% |
|
||
| 3168 |
Boost
3168
BOOST
|
$0.001421 | $0.190070 | 28-10-2025 |
44
|
-99.25% | 13,276.43% |
|
||
| 3169 |
Altcoin
3169
ALTCOINFUN1
|
$0.000184 | $0.188876 | 14-07-2025 |
150
|
-99.90% | 102,506.49% |
|
||
| 3170 |
iEthereum
3170
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2890
|
-98.23% | 5,549.81% |
|
||
| 3171 |
Wrapped CANTO
3171
WCANTO
|
$0.001691 | $0.812991 | 02-02-2023 |
1043
|
-99.79% | 47,977.29% |
|
||
| 3172 |
MBD Financials
3172
MBD
|
$0.00000637 | $0.008307 | 20-05-2022 |
1301
|
-99.92% | 130,283.87% |
|
||
| 3173 |
Dimecoin
3173
DIME
|
$0.00000034 | $0.000791 | 22-07-2014 |
4160
|
-99.96% | 229,901.45% |
|
||
| 3174 |
Strong
3174
STRONG
|
$1.1899 | $3,169.79 | 16-11-2021 |
1486
|
-99.96% | 266,289.81% |
|
||
| 3175 |
Habibi
3175
HABIBI
|
$0.000202 | $0.053815 | 22-05-2024 |
568
|
-99.62% | 26,556.52% |
|
||
| 3176 |
Perlin
3176
PERL
|
$0.000333 | $0.296958 | 05-04-2021 |
1711
|
-99.89% | 89,064.29% |
|
||
| 3177 |
Enjinstarter
3177
EJS
|
$0.000037 | $1.1118 | 16-11-2021 |
1486
|
-100.00% | 3,031,822.17% |
|
||
| 3178 |
Aster Inu
3178
ASTERINU
|
$0.000164 | $0.007017 | 26-09-2025 |
76
|
-97.66% | 4,174.70% |
|
||
| 3179 |
Pesto the Baby King Penguin
3179
PESTO
|
$0.000162 | $0.024267 | 27-09-2024 |
440
|
-99.33% | 14,853.09% |
|
||
| 3180 |
KCCPAD
3180
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1505
|
-99.73% | 37,354.51% |
|
||
| 3181 |
Vulpe Finance
3181
VULPEFI
|
$0.002393 | $0.060827 | 02-07-2025 |
162
|
-96.07% | 2,441.97% |
|
||
| 3182 |
X
3182
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
863
|
-99.60% | 25,169.60% |
|
||
| 3183 |
Moonray
3183
MNRY
|
$0.000842 | $0.165945 | 18-12-2024 |
358
|
-99.49% | 19,599.38% |
|
||
| 3184 |
Clube Atlético Mineiro Fan Token
3184
GALO
|
$0.034114 | $2.84 | 29-11-2021 |
1473
|
-98.80% | 8,214.72% |
|
||
| 3185 |
Kunci Coin
3185
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1379
|
-99.99% | 717,435.67% |
|
||
| 3186 |
Wrapped THETA
3186
WTHETA
|
$0.359699 | $193,299.99 | 09-08-2025 |
124
|
-100.00% | 53,739,233.71% |
|
||
| 3187 |
Lou
3187
LOU
|
$0.000160 | $0.007810 | 02-02-2025 |
312
|
-97.96% | 4,794.66% |
|
||
| 3188 |
Aster Dog
3188
ADOG
|
$0.000171 | $0.003910 | 04-10-2025 |
68
|
-95.64% | 2,192.44% |
|
||
| 3189 |
Opal
3189
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3207
|
-99.33% | 14,763.60% |
|
||
| 3190 |
Eden / ARCH
3190
EDEN
|
$0.012041 | $9.28 | 08-09-2021 |
1555
|
-99.87% | 77,009.17% |
|
||
| 3191 |
Ritocoin
3191
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1532
|
-93.31% | 1,394.28% |
|
||
| 3192 |
BitCone
3192
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
734
|
-97.19% | 3,459.15% |
|
||
| 3193 |
CZ THE GOAT
3193
CZGOAT
|
$0.000159 | $0.009241 | 12-12-2023 |
730
|
-98.28% | 5,723.96% |
|
||
| 3194 |
Worlds First Memecoin
3194
LOLCOIN
|
$0.000158 | $0.005944 | 08-09-2025 |
94
|
-97.34% | 3,660.21% |
|
||
| 3195 |
Micro GPT
3195
$MICRO
|
$0.000210 | $0.050615 | 05-01-2025 |
340
|
-99.59% | 24,001.04% |
|
||
| 3196 |
SENATE / SIDUS Heroes DAO
3196
SENATE
|
$0.001140 | $5.90 | 01-01-2022 |
1440
|
-99.98% | 517,732.26% |
|
||
| 3197 |
Autism On Sol
3197
AUTISM
|
$0.000164 | $0.018899 | 18-10-2024 |
419
|
-99.13% | 11,408.49% |
|
||
| 3198 |
Wat
3198
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
520
|
-99.48% | 19,273.03% |
|
||
| 3199 |
CyberVein
3199
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1707
|
-99.96% | 240,205.50% |
|
||
| 3200 |
Sultanoshi
3200
STOSHI
|
$0.018903 | $0.253334 | 04-09-2025 |
98
|
-92.54% | 1,240.19% |
|
33.791 Monedas Monitoreadas - Página 64 de 676