Cap Mercado $2.61T
-0.56%
Volumen 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Matt Furie
3151
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
639
|
-99.16% | 11,861.24% |
|
||
| 3152 |
aixCB by Virtuals
3152
AIXCB
|
$0.000122 | $0.111066 | 02-01-2025 |
466
|
-99.89% | 91,076.77% |
|
||
| 3153 |
Wrapped Moonbeam
3153
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1470
|
-99.82% | 56,451.40% |
|
||
| 3154 |
Q Protocol
3154
QGOV
|
$0.000418 | $0.501126 | 23-08-2024 |
598
|
-99.92% | 119,722.33% |
|
||
| 3155 |
Assisterr AI
3155
ASRR
|
$0.007803 | $0.664864 | 30-05-2025 |
318
|
-98.83% | 8,421.12% |
|
||
| 3156 |
Kobocoin
3156
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3034
|
-99.47% | 18,617.50% |
|
||
| 3157 |
Musk It
3157
MUSKIT
|
$0.000119 | $0.065751 | 31-01-2025 |
437
|
-99.82% | 55,197.29% |
|
||
| 3158 |
Swarm
3158
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1461
|
-100.00% | 117,373,099.14% |
|
||
| 3159 |
SwiftCash
3159
SWIFT
|
$0.000549 | $0.006721 | 14-05-2019 |
2526
|
-91.83% | 1,123.41% |
|
||
| 3160 |
Jen-Hsun Huang
3160
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
559
|
-99.88% | 80,123.51% |
|
||
| 3161 |
Duckies, the canary network for Yellow
3161
DUCKIES
|
$0.002259 | $0.027271 | 09-06-2023 |
1039
|
-91.72% | 1,107.05% |
|
||
| 3162 |
sekoia by Virtuals
3162
SEKOIA
|
$0.000119 | $0.084196 | 09-01-2025 |
459
|
-99.86% | 70,591.23% |
|
||
| 3163 |
Signata
3163
SATA
|
$0.001643 | $0.759566 | 05-01-2022 |
1559
|
-99.78% | 46,128.62% |
|
||
| 3164 |
Chuck
3164
CHUCK
|
$0.000137 | $0.032608 | 10-05-2024 |
703
|
-99.58% | 23,788.02% |
|
||
| 3165 |
Dvision Network
3165
DVI
|
$0.000175 | $3.16 | 21-11-2021 |
1604
|
-99.99% | 1,807,469.79% |
|
||
| 3166 |
FODL Finance
3166
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1636
|
-99.97% | 361,148.48% |
|
||
| 3167 |
CratD2C
3167
CRAT
|
$0.003902 | $0.022964 | 26-01-2026 |
77
|
-83.01% | 488.52% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1281
|
-98.22% | 5,531.32% |
|
||
| 3169 |
Itheum
3169
ITHEUM
|
$0.000238 | $0.714706 | 04-05-2022 |
1440
|
-99.97% | 300,037.79% |
|
||
| 3170 |
Vertex Protocol
3170
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
867
|
-99.96% | 241,198.07% |
|
||
| 3171 |
Whats Updog
3171
UPDOG
|
$0.000116 | $0.011919 | 06-03-2024 |
768
|
-99.03% | 10,160.62% |
|
||
| 3172 |
IRIS Chain
3172
IRIS
|
$0.000708 | $2.21 | 03-07-2025 |
284
|
-99.97% | 312,377.53% |
|
||
| 3173 |
DOSE
3173
DOSE
|
$0.000135 | $0.383181 | 02-12-2021 |
1593
|
-99.96% | 283,137.52% |
|
||
| 3174 |
Ethernity CLOUD
3174
ECLD
|
$0.000251 | $0.068313 | 12-03-2024 |
762
|
-99.63% | 27,153.39% |
|
||
| 3175 |
Loser Coin
3175
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1798
|
-99.95% | 182,483.25% |
|
||
| 3176 |
Open Trading Network
3176
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3071
|
-99.90% | 100,590.35% |
|
||
| 3177 |
Wrapped Dog
3177
WDOG
|
$0.000114 | $0.028024 | 13-08-2024 |
608
|
-99.59% | 24,432.68% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
537
|
-99.91% | 113,149.13% |
|
||
| 3179 |
Black Mirror Experience
3179
MIRROR
|
$0.001179 | $0.083972 | 09-09-2025 |
216
|
-98.60% | 7,024.66% |
|
||
| 3180 |
Grab Holdings Tokenized Stock (Ondo)
3180
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
91
|
-25.46% | 34.16% |
|
||
| 3181 |
Coinye West
3181
COINYE
|
$0.000140 | $0.045796 | 02-04-2024 |
741
|
-99.69% | 32,545.31% |
|
||
| 3182 |
Vent Finance
3182
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1663
|
-99.96% | 264,696.91% |
|
||
| 3183 |
Kalao
3183
KLO
|
$0.000588 | $1.96 | 03-11-2021 |
1622
|
-99.97% | 332,686.20% |
|
||
| 3184 |
Kanzhun Tokenized Stock (Ondo)
3184
BZon
|
$13.03 | $19.31 | 09-01-2026 |
94
|
-32.50% | 48.15% |
|
||
| 3185 |
ETHPad
3185
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1609
|
-99.85% | 68,354.80% |
|
||
| 3186 |
My Master War
3186
MAT
|
$0.001131 | $4.75 | 14-10-2021 |
1642
|
-99.98% | 419,548.01% |
|
||
| 3187 |
LandWolf
3187
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
660
|
-99.94% | 180,157.74% |
|
||
| 3188 |
Memhash
3188
MEMHASH
|
$0.000130 | $0.003529 | 04-03-2025 |
405
|
-96.32% | 2,615.52% |
|
||
| 3189 |
ToKoin
3189
TOKO
|
$0.000081 | $0.177703 | 30-08-2019 |
2418
|
-99.95% | 219,026.78% |
|
||
| 3190 |
Integral
3190
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1670
|
-99.99% | 666,740.86% |
|
||
| 3191 |
Edu3Labs
3191
NFE
|
$0.001048 | $0.339246 | 21-03-2024 |
753
|
-99.69% | 32,278.93% |
|
||
| 3192 |
Graphite Network
3192
@G
|
$0.010552 | $0.206185 | 14-08-2025 |
242
|
-94.88% | 1,853.95% |
|
||
| 3193 |
LET HIM COOK
3193
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
509
|
-99.28% | 13,774.28% |
|
||
| 3194 |
Refereum
3194
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1836
|
-99.96% | 261,149.07% |
|
||
| 3195 |
Gekko AI
3195
GEKKO
|
$0.000107 | $0.025537 | 15-01-2025 |
453
|
-99.58% | 23,728.14% |
|
||
| 3196 |
DeFi Land
3196
DFL
|
$0.000015 | $0.423276 | 27-11-2021 |
1598
|
-100.00% | 2,830,795.57% |
|
||
| 3197 |
Galaxis
3197
GALAXIS
|
$0.000029 | $0.018534 | 26-05-2024 |
687
|
-99.84% | 64,343.61% |
|
||
| 3198 |
MBD Financials
3198
MBD
|
$0.00000403 | $0.008307 | 20-05-2022 |
1424
|
-99.95% | 206,022.99% |
|
||
| 3199 |
DinoLFG
3199
DINO
|
$0.000337 | $1.3038 | 07-12-2022 |
1223
|
-99.97% | 386,452.20% |
|
||
| 3200 |
STEP
3200
STEP
|
$0.000107 | $0.065610 | 23-04-2022 |
1451
|
-99.84% | 61,042.56% |
|
34.482 Monedas Monitoreadas - Página 64 de 690