Cap Mercado $2.50T
0.49%
Volumen 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Smart Pocket
3151
SP
|
$0.000117 | $0.015782 | 06-10-2025 |
180
|
-99.26% | 13,370.52% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000196 | $4.49 | 07-12-2021 |
1579
|
-100.00% | 2,288,249.02% |
|
||
| 3153 |
Landwolf
3153
WOLF
|
$0.000311 | $0.054432 | 25-05-2024 |
679
|
-99.43% | 17,412.48% |
|
||
| 3154 |
FU coin
3154
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
421
|
-99.82% | 55,537.74% |
|
||
| 3155 |
Locked Money
3155
LMY
|
$0.000201 | $0.005741 | 11-02-2025 |
417
|
-96.49% | 2,750.96% |
|
||
| 3156 |
Kasta
3156
KASTA
|
$0.000158 | $1.0835 | 13-01-2022 |
1542
|
-99.99% | 685,060.18% |
|
||
| 3157 |
Revest Finance
3157
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1600
|
-99.93% | 145,864.25% |
|
||
| 3158 |
Itheum
3158
ITHEUM
|
$0.000248 | $0.714706 | 04-05-2022 |
1431
|
-99.97% | 287,952.06% |
|
||
| 3159 |
Galaxis
3159
GALAXIS
|
$0.000033 | $0.018534 | 26-05-2024 |
678
|
-99.82% | 56,740.50% |
|
||
| 3160 |
Lunr Token
3160
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1625
|
-99.99% | 1,640,823.76% |
|
||
| 3161 |
Kobocoin
3161
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3025
|
-99.47% | 18,617.50% |
|
||
| 3162 |
DinoLFG
3162
DINO
|
$0.000379 | $1.3038 | 07-12-2022 |
1214
|
-99.97% | 343,573.16% |
|
||
| 3163 |
IRIS Chain
3163
IRIS
|
$0.000722 | $2.21 | 03-07-2025 |
275
|
-99.97% | 306,271.72% |
|
||
| 3164 |
Universe.XYZ
3164
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1686
|
-99.97% | 286,038.51% |
|
||
| 3165 |
Dvision Network
3165
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1595
|
-100.00% | 2,681,011.79% |
|
||
| 3166 |
stabble
3166
STB
|
$0.001592 | $0.041621 | 22-05-2025 |
317
|
-96.18% | 2,514.68% |
|
||
| 3167 |
Offshift (Old)
3167
XFT
|
$0.065892 | $24.74 | 19-01-2022 |
1536
|
-99.73% | 37,448.06% |
|
||
| 3168 |
AIT Protocol
3168
AIT
|
$0.000395 | $1.2072 | 11-03-2024 |
754
|
-99.97% | 305,637.76% |
|
||
| 3169 |
Vertex Protocol
3169
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
858
|
-99.96% | 241,198.07% |
|
||
| 3170 |
Niftyx Protocol
3170
NIFTYXP
|
$0.002258 | $6.06 | 13-02-2023 |
1146
|
-99.96% | 268,288.24% |
|
||
| 3171 |
adToken
3171
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3196
|
-99.98% | 636,794.65% |
|
||
| 3172 |
Kanzhun Tokenized Stock (Ondo)
3172
BZon
|
$13.53 | $19.31 | 09-01-2026 |
85
|
-29.95% | 42.76% |
|
||
| 3173 |
Lunar V2
3173
LNR
|
$0.001561 | $0.088678 | 10-10-2022 |
1272
|
-98.24% | 5,580.43% |
|
||
| 3174 |
Loser Coin
3174
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1789
|
-99.95% | 182,387.70% |
|
||
| 3175 |
Matt Furie
3175
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
630
|
-99.20% | 12,430.82% |
|
||
| 3176 |
Global DePIN Chain
3176
DEEPSEEK
|
$0.000145 | $0.013702 | 18-02-2025 |
410
|
-98.94% | 9,337.53% |
|
||
| 3177 |
Whats Updog
3177
UPDOG
|
$0.000115 | $0.011919 | 06-03-2024 |
759
|
-99.04% | 10,293.03% |
|
||
| 3178 |
Hasbullas Cat
3178
BARSIK
|
$0.000115 | $0.313659 | 17-11-2024 |
503
|
-99.96% | 273,766.13% |
|
||
| 3179 |
Duckies, the canary network for Yellow
3179
DUCKIES
|
$0.002198 | $0.027271 | 09-06-2023 |
1030
|
-91.94% | 1,140.81% |
|
||
| 3180 |
SwiftCash
3180
SWIFT
|
$0.000539 | $0.006721 | 14-05-2019 |
2517
|
-91.99% | 1,147.73% |
|
||
| 3181 |
Script Network
3181
SCPT
|
$0.000166 | $0.059061 | 13-03-2024 |
752
|
-99.72% | 35,486.50% |
|
||
| 3182 |
MaxCoin
3182
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4432
|
-99.93% | 150,093.37% |
|
||
| 3183 |
Black Mirror Experience
3183
MIRROR
|
$0.001177 | $0.083972 | 09-09-2025 |
207
|
-98.60% | 7,037.43% |
|
||
| 3184 |
FODL Finance
3184
FODL
|
$0.000297 | $1.0988 | 20-10-2021 |
1627
|
-99.97% | 370,128.75% |
|
||
| 3185 |
ToKoin
3185
TOKO
|
$0.000060 | $0.177703 | 30-08-2019 |
2409
|
-99.97% | 296,962.95% |
|
||
| 3186 |
Gekko AI
3186
GEKKO
|
$0.000112 | $0.025537 | 15-01-2025 |
444
|
-99.56% | 22,729.49% |
|
||
| 3187 |
Azbit Token
3187
AZ
|
$0.00000160 | $0.000500 | 13-02-2024 |
781
|
-99.68% | 31,100.97% |
|
||
| 3188 |
DeFinder Capital
3188
DFC
|
$0.004191 | $3.94 | 10-04-2024 |
724
|
-99.89% | 93,851.76% |
|
||
| 3189 |
Hedget
3189
HGET
|
$0.063555 | $11.65 | 15-09-2020 |
2027
|
-99.45% | 18,232.90% |
|
||
| 3190 |
Numogram
3190
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
528
|
-99.91% | 114,823.33% |
|
||
| 3191 |
Gold Reserve
3191
GOR
|
$0.000282 | $0.002341 | 10-01-2025 |
449
|
-87.96% | 730.71% |
|
||
| 3192 |
Unite
3192
UNITE
|
$0.000033 | $0.002554 | 30-07-2025 |
248
|
-98.71% | 7,681.98% |
|
||
| 3193 |
Ariva
3193
ARV
|
$0.00000152 | $0.001450 | 11-10-2021 |
1636
|
-99.89% | 95,117.98% |
|
||
| 3194 |
Grab Holdings Tokenized Stock (Ondo)
3194
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
82
|
-26.90% | 36.80% |
|
||
| 3195 |
Large Language Model
3195
LLM
|
$0.000110 | $0.128076 | 09-01-2025 |
450
|
-99.91% | 116,335.13% |
|
||
| 3196 |
The ChampCoin
3196
TCC
|
$0.002200 | $0.826135 | 27-05-2018 |
2869
|
-99.73% | 37,458.06% |
|
||
| 3197 |
LandWolf
3197
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
651
|
-99.94% | 180,174.13% |
|
||
| 3198 |
Edu3Labs
3198
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
744
|
-99.69% | 32,214.41% |
|
||
| 3199 |
Graphite Network
3199
@G
|
$0.010649 | $0.206185 | 14-08-2025 |
233
|
-94.84% | 1,836.13% |
|
||
| 3200 |
Signata
3200
SATA
|
$0.001528 | $0.759566 | 05-01-2022 |
1550
|
-99.80% | 49,604.21% |
|
34.456 Monedas Monitoreadas - Página 64 de 690