Cap Mercado $2.66T
1.45%
Volumen 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
aixCB by Virtuals
3151
AIXCB
|
$0.000125 | $0.111066 | 02-01-2025 |
464
|
-99.89% | 88,588.96% |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001354 | $7.89 | 03-09-2021 |
1681
|
-99.98% | 582,596.27% |
|
||
| 3153 |
FU coin
3153
FU
|
$0.00000064 | $0.000347 | 07-02-2025 |
428
|
-99.82% | 54,314.94% |
|
||
| 3154 |
Carboncoin
3154
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3015
|
-52.58% | 110.87% |
|
||
| 3155 |
Jen-Hsun Huang
3155
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
557
|
-99.88% | 80,123.51% |
|
||
| 3156 |
sekoia by Virtuals
3156
SEKOIA
|
$0.000124 | $0.084196 | 09-01-2025 |
457
|
-99.85% | 67,669.99% |
|
||
| 3157 |
Ethernity CLOUD
3157
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
760
|
-99.61% | 25,772.04% |
|
||
| 3158 |
Bitcoin AI
3158
BITCOINAI1
|
$0.005758 | $0.179308 | 09-09-2025 |
214
|
-96.79% | 3,014.01% |
|
||
| 3159 |
Wrapped Moonbeam
3159
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1468
|
-99.82% | 56,451.40% |
|
||
| 3160 |
Matt Furie
3160
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
637
|
-99.16% | 11,861.24% |
|
||
| 3161 |
Itheum
3161
ITHEUM
|
$0.000247 | $0.714706 | 04-05-2022 |
1438
|
-99.97% | 288,835.92% |
|
||
| 3162 |
CratD2C
3162
CRAT
|
$0.003997 | $0.022964 | 26-01-2026 |
75
|
-82.59% | 474.51% |
|
||
| 3163 |
Signata
3163
SATA
|
$0.001680 | $0.759566 | 05-01-2022 |
1557
|
-99.78% | 45,109.08% |
|
||
| 3164 |
Lunr Token
3164
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1632
|
-99.99% | 1,640,823.76% |
|
||
| 3165 |
Wrapped Dog
3165
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
606
|
-99.57% | 23,400.35% |
|
||
| 3166 |
Kobocoin
3166
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3032
|
-99.47% | 18,617.50% |
|
||
| 3167 |
Swarm
3167
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1459
|
-100.00% | 117,373,099.14% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001607 | $0.088678 | 10-10-2022 |
1279
|
-98.19% | 5,418.64% |
|
||
| 3169 |
TradeTide
3169
TTD
|
$0.000862 | $0.083859 | 20-12-2025 |
112
|
-98.97% | 9,625.82% |
|
||
| 3170 |
Chuck
3170
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
701
|
-99.59% | 24,081.02% |
|
||
| 3171 |
Whats Updog
3171
UPDOG
|
$0.000118 | $0.011919 | 06-03-2024 |
766
|
-99.01% | 9,977.14% |
|
||
| 3172 |
MBD Financials
3172
MBD
|
$0.00000455 | $0.008307 | 20-05-2022 |
1422
|
-99.95% | 182,425.96% |
|
||
| 3173 |
Kasta
3173
KASTA
|
$0.000153 | $1.0835 | 13-01-2022 |
1549
|
-99.99% | 706,291.77% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002253 | $0.027271 | 09-06-2023 |
1037
|
-91.74% | 1,110.23% |
|
||
| 3175 |
Dvision Network
3175
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1602
|
-100.00% | 2,695,948.61% |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
865
|
-99.96% | 241,198.07% |
|
||
| 3177 |
HotKeySwap
3177
HOTKEY
|
$0.001227 | $0.633134 | 05-10-2025 |
188
|
-99.81% | 51,513.85% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
535
|
-99.91% | 110,368.79% |
|
||
| 3179 |
Graphite Network
3179
@G
|
$0.011248 | $0.206185 | 14-08-2025 |
240
|
-94.54% | 1,733.08% |
|
||
| 3180 |
Kalao
3180
KLO
|
$0.000607 | $1.96 | 03-11-2021 |
1620
|
-99.97% | 322,468.64% |
|
||
| 3181 |
SwiftCash
3181
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2524
|
-91.79% | 1,117.46% |
|
||
| 3182 |
Open Trading Network
3182
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3069
|
-99.90% | 100,590.35% |
|
||
| 3183 |
Loser Coin
3183
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1796
|
-99.95% | 183,251.21% |
|
||
| 3184 |
Coinye West
3184
COINYE
|
$0.000143 | $0.045796 | 02-04-2024 |
739
|
-99.69% | 31,932.67% |
|
||
| 3185 |
Linear
3185
LINA
|
$0.000011 | $0.314161 | 27-05-2019 |
2511
|
-100.00% | 2,750,631.55% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001175 | $0.083972 | 09-09-2025 |
214
|
-98.60% | 7,049.35% |
|
||
| 3187 |
DeFi Land
3187
DFL
|
$0.000016 | $0.423276 | 27-11-2021 |
1596
|
-100.00% | 2,680,216.02% |
|
||
| 3188 |
Grab Holdings Tokenized Stock (Ondo)
3188
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
89
|
-25.45% | 34.14% |
|
||
| 3189 |
FODL Finance
3189
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1634
|
-99.97% | 356,021.59% |
|
||
| 3190 |
Bunny
3190
BUNNY
|
$0.000112 | $0.450766 | 29-05-2024 |
682
|
-99.98% | 401,455.31% |
|
||
| 3191 |
Gekko AI
3191
GEKKO
|
$0.000112 | $0.025537 | 15-01-2025 |
451
|
-99.56% | 22,728.88% |
|
||
| 3192 |
Kanzhun Tokenized Stock (Ondo)
3192
BZon
|
$13.04 | $19.31 | 09-01-2026 |
92
|
-32.49% | 48.13% |
|
||
| 3193 |
ETHPad
3193
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1607
|
-99.85% | 68,354.80% |
|
||
| 3194 |
Arcona
3194
ARCONA
|
$0.004962 | $4.15 | 10-11-2021 |
1613
|
-99.88% | 83,511.03% |
|
||
| 3195 |
My Master War
3195
MAT
|
$0.001136 | $4.75 | 14-10-2021 |
1640
|
-99.98% | 417,689.09% |
|
||
| 3196 |
Galaxis
3196
GALAXIS
|
$0.000030 | $0.018534 | 26-05-2024 |
685
|
-99.84% | 62,017.44% |
|
||
| 3197 |
LandWolf
3197
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
658
|
-99.94% | 180,092.21% |
|
||
| 3198 |
MineD
3198
DIGI
|
$0.00000437 | $0.000518 | 22-11-2025 |
140
|
-99.16% | 11,742.69% |
|
||
| 3199 |
Edu3Labs
3199
NFE
|
$0.001045 | $0.339246 | 21-03-2024 |
751
|
-99.69% | 32,374.33% |
|
||
| 3200 |
Integral
3200
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1668
|
-99.99% | 666,740.86% |
|
34.480 Monedas Monitoreadas - Página 64 de 690