Cap Mercado $3.33T
0.04%
Volumen 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sugar boy
3151
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
405
|
-99.26% | 13,491.38% |
|
||
| 3152 |
Kobocoin
3152
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2944
|
-98.33% | 5,895.65% |
|
||
| 3153 |
BabyUnicorn
3153
BABYU
|
$0.000176 | $0.000568 | 21-09-2025 |
114
|
-69.03% | 222.94% |
|
||
| 3154 |
EPIK Prime
3154
EPIK
|
$0.000137 | $0.902988 | 16-11-2021 |
1519
|
-99.98% | 659,337.90% |
|
||
| 3155 |
Worlds First Memecoin
3155
LOLCOIN
|
$0.000175 | $0.005944 | 08-09-2025 |
127
|
-97.05% | 3,287.32% |
|
||
| 3156 |
Lemmy The Bat
3156
LBAI
|
$0.00000254 | $0.000133 | 14-08-2025 |
152
|
-98.09% | 5,140.27% |
|
||
| 3157 |
ROCO FINANCE
3157
ROCO
|
$0.010092 | $7.98 | 16-11-2021 |
1519
|
-99.87% | 79,011.96% |
|
||
| 3158 |
DOGAMÍ
3158
DOGA
|
$0.000224 | $0.389543 | 23-03-2022 |
1392
|
-99.94% | 173,540.23% |
|
||
| 3159 |
SEED
3159
SEED
|
$0.000487 | $0.016453 | 01-04-2025 |
287
|
-97.04% | 3,278.90% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000278 | $4.49 | 07-12-2021 |
1498
|
-99.99% | 1,612,783.36% |
|
||
| 3161 |
extraDNA
3161
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1585
|
-92.07% | 1,161.07% |
|
||
| 3162 |
Infinaeon
3162
INF
|
$0.000659 | $0.016222 | 23-04-2025 |
265
|
-95.94% | 2,360.49% |
|
||
| 3163 |
WorldShards
3163
SHARDS
|
$0.000211 | $0.046473 | 05-09-2025 |
130
|
-99.55% | 21,952.82% |
|
||
| 3164 |
Sao Paulo FC Fan Token
3164
SPFC
|
$0.035888 | $1.91 | 25-11-2021 |
1510
|
-98.12% | 5,219.16% |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1357
|
-99.64% | 27,753.89% |
|
||
| 3166 |
PrompTale AI
3166
TALE
|
$0.001683 | $0.131463 | 11-07-2025 |
186
|
-98.72% | 7,711.60% |
|
||
| 3167 |
Skeb Coin
3167
SKEB
|
$0.000148 | $0.013492 | 06-12-2022 |
1134
|
-98.91% | 9,040.03% |
|
||
| 3168 |
STEP
3168
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1361
|
-99.74% | 37,783.04% |
|
||
| 3169 |
Super Trump
3169
STRUMP
|
$0.000092 | $0.029510 | 02-06-2024 |
590
|
-99.69% | 31,866.55% |
|
||
| 3170 |
BOMO
3170
BOMO
|
$0.000445 | $0.020362 | 31-08-2025 |
135
|
-97.82% | 4,476.67% |
|
||
| 3171 |
Coinye West
3171
COINYE
|
$0.000211 | $0.045796 | 02-04-2024 |
651
|
-99.54% | 21,595.65% |
|
||
| 3172 |
Success Kid
3172
SKID
|
$0.001940 | $0.246896 | 21-03-2024 |
663
|
-99.21% | 12,626.84% |
|
||
| 3173 |
EGO
3173
EGO
|
$0.000838 | $0.130876 | 20-03-2024 |
664
|
-99.36% | 15,513.80% |
|
||
| 3174 |
neur.sh
3174
NEUR
|
$0.000180 | $0.077178 | 08-01-2025 |
370
|
-99.77% | 42,730.78% |
|
||
| 3175 |
Pesto the Baby King Penguin
3175
PESTO
|
$0.000167 | $0.024267 | 27-09-2024 |
473
|
-99.31% | 14,396.10% |
|
||
| 3176 |
IQeon
3176
IQN
|
$0.030454 | $3.40 | 25-11-2021 |
1510
|
-99.10% | 11,072.05% |
|
||
| 3177 |
OrbitAI
3177
ORBIT
|
$0.017568 | $0.759105 | 02-01-2025 |
376
|
-97.69% | 4,220.86% |
|
||
| 3178 |
Pip
3178
PIP
|
$0.000310 | $0.356444 | 05-05-2023 |
984
|
-99.91% | 115,006.22% |
|
||
| 3179 |
B.O.B the Blob
3179
BLOB
|
$0.000172 | $0.002852 | 18-08-2025 |
148
|
-93.98% | 1,562.01% |
|
||
| 3180 |
OctoFi
3180
OCTOFI
|
$0.207466 | $128.09 | 15-02-2021 |
1793
|
-99.84% | 61,642.16% |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000165 | $0.007810 | 02-02-2025 |
345
|
-97.88% | 4,618.95% |
|
||
| 3182 |
Altcoin
3182
ALTCOINFUN1
|
$0.000184 | $0.188876 | 14-07-2025 |
183
|
-99.90% | 102,646.04% |
|
||
| 3183 |
BoringDAO (New)
3183
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1512
|
-99.94% | 157,330.27% |
|
||
| 3184 |
Shib Original Vision
3184
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1001
|
-99.77% | 43,226.06% |
|
||
| 3185 |
Crust Shadow
3185
CRUSTSW
|
$0.001650 | $0.165234 | 11-06-2021 |
1677
|
-99.00% | 9,917.22% |
|
||
| 3186 |
Gold Reserve
3186
GOR
|
$0.000412 | $0.002341 | 10-01-2025 |
368
|
-82.38% | 467.64% |
|
||
| 3187 |
Zap
3187
ZAP
|
$0.000688 | $1.83 | 13-01-2018 |
2922
|
-99.96% | 266,487.61% |
|
||
| 3188 |
New BitShares
3188
NBS
|
$0.000062 | $0.052125 | 05-04-2021 |
1744
|
-99.88% | 83,773.57% |
|
||
| 3189 |
Fruits Eco
3189
FRTS
|
$0.00000769 | $2.41 | 04-12-2021 |
1501
|
-100.00% | 31,361,910.38% |
|
||
| 3190 |
KCCPAD
3190
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1538
|
-99.73% | 37,575.60% |
|
||
| 3191 |
Memhash
3191
MEMHASH
|
$0.000191 | $0.003529 | 04-03-2025 |
315
|
-94.59% | 1,749.09% |
|
||
| 3192 |
Kunci Coin
3192
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1412
|
-99.99% | 718,410.01% |
|
||
| 3193 |
Perry
3193
PERRY
|
$0.000161 | $0.015219 | 19-02-2025 |
328
|
-98.94% | 9,372.21% |
|
||
| 3194 |
Chirpley
3194
CHRP
|
$0.000388 | $0.036544 | 23-03-2024 |
661
|
-98.94% | 9,306.91% |
|
||
| 3195 |
X
3195
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
896
|
-99.61% | 25,317.37% |
|
||
| 3196 |
Meme Alliance
3196
MMA
|
$0.001831 | $0.042892 | 12-04-2024 |
641
|
-95.73% | 2,242.62% |
|
||
| 3197 |
Eden / ARCH
3197
EDEN
|
$0.012075 | $9.28 | 08-09-2021 |
1588
|
-99.87% | 76,789.37% |
|
||
| 3198 |
Govi
3198
GOVI
|
$0.005074 | $7.91 | 12-05-2021 |
1707
|
-99.94% | 155,817.14% |
|
||
| 3199 |
Ben the Dog
3199
BENDOG
|
$0.000159 | $0.071448 | 06-06-2024 |
586
|
-99.78% | 44,938.26% |
|
||
| 3200 |
TORSY
3200
torsy
|
$0.000227 | $0.036031 | 21-07-2024 |
541
|
-99.37% | 15,807.70% |
|
34.019 Monedas Monitoreadas - Página 64 de 681