Cap Mercado $2.61T
-1.82%
Volumen 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Carboncoin
3151
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3016
|
-52.58% | 110.87% |
|
||
| 3152 |
Locked Money
3152
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
425
|
-96.44% | 2,712.67% |
|
||
| 3153 |
Niftyx Protocol
3153
NIFTYXP
|
$0.002380 | $6.06 | 13-02-2023 |
1154
|
-99.96% | 254,589.91% |
|
||
| 3154 |
Q Protocol
3154
QGOV
|
$0.000424 | $0.501126 | 23-08-2024 |
597
|
-99.92% | 118,086.13% |
|
||
| 3155 |
Assisterr AI
3155
ASRR
|
$0.008321 | $0.664864 | 30-05-2025 |
317
|
-98.75% | 7,890.14% |
|
||
| 3156 |
Real Sociedad Fan Token
3156
RSO
|
$0.059148 | $0.838435 | 23-05-2025 |
324
|
-92.95% | 1,317.51% |
|
||
| 3157 |
FU coin
3157
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
429
|
-99.82% | 55,716.93% |
|
||
| 3158 |
Wrapped Moonbeam
3158
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1469
|
-99.82% | 56,451.40% |
|
||
| 3159 |
aixCB by Virtuals
3159
AIXCB
|
$0.000121 | $0.111066 | 02-01-2025 |
465
|
-99.89% | 91,821.57% |
|
||
| 3160 |
Pockemy
3160
PKM
|
$0.000120 | $0.019387 | 30-09-2025 |
194
|
-99.38% | 16,059.61% |
|
||
| 3161 |
Kasta
3161
KASTA
|
$0.000156 | $1.0835 | 13-01-2022 |
1550
|
-99.99% | 693,867.74% |
|
||
| 3162 |
Kobocoin
3162
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3033
|
-99.47% | 18,617.50% |
|
||
| 3163 |
Swarm
3163
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1460
|
-100.00% | 117,373,099.14% |
|
||
| 3164 |
Chuck
3164
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
702
|
-99.59% | 24,116.40% |
|
||
| 3165 |
Jen-Hsun Huang
3165
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
558
|
-99.88% | 80,123.51% |
|
||
| 3166 |
SwiftCash
3166
SWIFT
|
$0.000545 | $0.006721 | 14-05-2019 |
2525
|
-91.89% | 1,132.59% |
|
||
| 3167 |
DOSE
3167
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1592
|
-99.96% | 277,392.25% |
|
||
| 3168 |
Duckies, the canary network for Yellow
3168
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1038
|
-91.73% | 1,109.16% |
|
||
| 3169 |
Bitcoin Second Chance
3169
BITCOINSECON2
|
$0.005583 | $0.483155 | 30-12-2025 |
103
|
-98.84% | 8,553.55% |
|
||
| 3170 |
Dvision Network
3170
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1603
|
-100.00% | 2,695,948.61% |
|
||
| 3171 |
Signata
3171
SATA
|
$0.001638 | $0.759566 | 05-01-2022 |
1558
|
-99.78% | 46,282.81% |
|
||
| 3172 |
Itheum
3172
ITHEUM
|
$0.000240 | $0.714706 | 04-05-2022 |
1439
|
-99.97% | 298,166.47% |
|
||
| 3173 |
Linear
3173
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2512
|
-100.00% | 2,694,479.72% |
|
||
| 3174 |
CratD2C
3174
CRAT
|
$0.003885 | $0.022964 | 26-01-2026 |
76
|
-83.08% | 491.11% |
|
||
| 3175 |
FODL Finance
3175
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1635
|
-99.97% | 361,428.98% |
|
||
| 3176 |
Lunar V2
3176
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1280
|
-98.22% | 5,531.32% |
|
||
| 3177 |
Vertex Protocol
3177
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
866
|
-99.96% | 241,198.07% |
|
||
| 3178 |
sekoia by Virtuals
3178
SEKOIA
|
$0.000118 | $0.084196 | 09-01-2025 |
458
|
-99.86% | 71,471.57% |
|
||
| 3179 |
Whats Updog
3179
UPDOG
|
$0.000115 | $0.011919 | 06-03-2024 |
767
|
-99.03% | 10,233.74% |
|
||
| 3180 |
Wrapped Dog
3180
WDOG
|
$0.000115 | $0.028024 | 13-08-2024 |
607
|
-99.59% | 24,209.23% |
|
||
| 3181 |
Ethernity CLOUD
3181
ECLD
|
$0.000251 | $0.068313 | 12-03-2024 |
761
|
-99.63% | 27,153.39% |
|
||
| 3182 |
Open Trading Network
3182
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3070
|
-99.90% | 100,590.35% |
|
||
| 3183 |
Loser Coin
3183
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1797
|
-99.95% | 183,347.66% |
|
||
| 3184 |
HotKeySwap
3184
HOTKEY
|
$0.001192 | $0.633134 | 05-10-2025 |
189
|
-99.81% | 52,998.09% |
|
||
| 3185 |
Numogram
3185
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
536
|
-99.91% | 113,326.92% |
|
||
| 3186 |
Renta Network
3186
RENTA
|
$0.000248 | $0.035642 | 16-01-2025 |
451
|
-99.30% | 14,284.96% |
|
||
| 3187 |
Grab Holdings Tokenized Stock (Ondo)
3187
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
90
|
-25.46% | 34.16% |
|
||
| 3188 |
DeFinder Capital
3188
DFC
|
$0.004236 | $3.94 | 10-04-2024 |
732
|
-99.89% | 92,845.19% |
|
||
| 3189 |
Graphite Network
3189
@G
|
$0.010892 | $0.206185 | 14-08-2025 |
241
|
-94.72% | 1,792.92% |
|
||
| 3190 |
Kanzhun Tokenized Stock (Ondo)
3190
BZon
|
$13.03 | $19.31 | 09-01-2026 |
93
|
-32.50% | 48.15% |
|
||
| 3191 |
ETHPad
3191
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1608
|
-99.85% | 68,354.80% |
|
||
| 3192 |
Coinye West
3192
COINYE
|
$0.000139 | $0.045796 | 02-04-2024 |
740
|
-99.70% | 32,873.67% |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001158 | $0.083972 | 09-09-2025 |
215
|
-98.62% | 7,149.34% |
|
||
| 3194 |
MBD Financials
3194
MBD
|
$0.00000427 | $0.008307 | 20-05-2022 |
1423
|
-99.95% | 194,392.07% |
|
||
| 3195 |
My Master War
3195
MAT
|
$0.001136 | $4.75 | 14-10-2021 |
1641
|
-99.98% | 417,689.09% |
|
||
| 3196 |
LandWolf
3196
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
659
|
-99.94% | 180,092.21% |
|
||
| 3197 |
Edu3Labs
3197
NFE
|
$0.001048 | $0.339246 | 21-03-2024 |
752
|
-99.69% | 32,265.65% |
|
||
| 3198 |
Kalao
3198
KLO
|
$0.000574 | $1.96 | 03-11-2021 |
1621
|
-99.97% | 341,061.87% |
|
||
| 3199 |
Integral
3199
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1669
|
-99.99% | 666,740.86% |
|
||
| 3200 |
LET HIM COOK
3200
COOK
|
$0.000109 | $0.015056 | 20-11-2024 |
508
|
-99.28% | 13,774.28% |
|
34.482 Monedas Monitoreadas - Página 64 de 690