Cap Mercado $3.14T
-1.63%
Volumen 24h $224.49B
-7.22%
BTC % 54.55%
-0.33%
ETH % 10.8%
-2.59%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
UBXS
3151
UBXS
|
$0.002737 | $0.624769 | 28-03-2024 |
629
|
-99.56% | 22,724.83% |
|
||
| 3152 |
Ibiza Final Boss
3152
BOSS
|
$0.000168 | $0.044000 | 08-08-2025 |
131
|
-99.62% | 26,089.19% |
|
||
| 3153 |
Clube Atlético Mineiro Fan Token
3153
GALO
|
$0.033087 | $2.84 | 29-11-2021 |
1479
|
-98.83% | 8,472.85% |
|
||
| 3154 |
GoldenRat
3154
RATS
|
$0.00000025 | $0.00000434 | 13-03-2025 |
279
|
-94.29% | 1,649.83% |
|
||
| 3155 |
DinoLFG
3155
DINO
|
$0.000495 | $1.3038 | 07-12-2022 |
1106
|
-99.96% | 263,407.53% |
|
||
| 3156 |
Matr1x
3156
MAX
|
$0.001176 | $0.453513 | 06-08-2024 |
498
|
-99.74% | 38,459.09% |
|
||
| 3157 |
QUAIN
3157
QUAIN
|
$0.000153 | $0.009488 | 11-01-2025 |
340
|
-98.38% | 6,088.13% |
|
||
| 3158 |
APED
3158
APED
|
$0.157203 | $15.39 | 14-11-2024 |
398
|
-98.98% | 9,687.84% |
|
||
| 3159 |
Tensora
3159
TORA
|
$0.000153 | $0.011124 | 23-10-2025 |
55
|
-98.62% | 7,166.62% |
|
||
| 3160 |
NvirWorld
3160
NVIR
|
$0.000145 | $1.65 | 24-03-2022 |
1364
|
-99.99% | 1,138,883.85% |
|
||
| 3161 |
CyberVein
3161
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1713
|
-99.96% | 241,900.45% |
|
||
| 3162 |
Genesis Vision
3162
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2901
|
-99.93% | 149,239.71% |
|
||
| 3163 |
Azbit Token
3163
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
673
|
-99.56% | 22,842.73% |
|
||
| 3164 |
PayCon
3164
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1643
|
-99.19% | 12,225.45% |
|
||
| 3165 |
BitCone
3165
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
740
|
-97.33% | 3,645.08% |
|
||
| 3166 |
Ginnan The Cat
3166
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
496
|
-99.82% | 55,998.56% |
|
||
| 3167 |
Aimonica Brands
3167
AIMONICA
|
$0.000151 | $0.090799 | 02-01-2025 |
349
|
-99.83% | 60,172.26% |
|
||
| 3168 |
extraDNA
3168
EXDNA
|
$0.000126 | $0.001826 | 11-09-2021 |
1558
|
-93.08% | 1,344.26% |
|
||
| 3169 |
Hivello
3169
HVLO
|
$0.000138 | $0.003084 | 19-02-2025 |
301
|
-95.53% | 2,136.71% |
|
||
| 3170 |
OX Coin
3170
OX
|
$0.000045 | $0.034713 | 05-12-2024 |
377
|
-99.87% | 76,219.34% |
|
||
| 3171 |
AgentLayer
3171
AGENT
|
$0.000162 | $0.095284 | 30-11-2024 |
382
|
-99.83% | 58,701.56% |
|
||
| 3172 |
Mars
3172
MARS
|
$0.00000035 | $0.000043 | 25-09-2024 |
448
|
-99.18% | 12,108.56% |
|
||
| 3173 |
Aurigami
3173
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1321
|
-99.78% | 44,591.42% |
|
||
| 3174 |
Altcoin
3174
ALTCOINFUN1
|
$0.000165 | $0.188876 | 14-07-2025 |
156
|
-99.91% | 114,417.49% |
|
||
| 3175 |
Signata
3175
SATA
|
$0.002081 | $0.759566 | 05-01-2022 |
1442
|
-99.73% | 36,396.40% |
|
||
| 3176 |
MIBR Fan Token
3176
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1165
|
-97.88% | 4,612.04% |
|
||
| 3177 |
Lympo
3177
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2756
|
-99.87% | 79,239.77% |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000079 | $0.001285 | 01-10-2021 |
1538
|
-93.82% | 1,517.34% |
|
||
| 3179 |
Brokoli Network
3179
BRKL
|
$0.002741 | $1.83 | 30-11-2021 |
1478
|
-99.85% | 66,662.83% |
|
||
| 3180 |
CZ THE GOAT
3180
CZGOAT
|
$0.000146 | $0.009241 | 12-12-2023 |
736
|
-98.42% | 6,215.24% |
|
||
| 3181 |
KOBAN
3181
KOBAN
|
$0.000292 | $0.024052 | 24-07-2025 |
146
|
-98.79% | 8,133.94% |
|
||
| 3182 |
analoS
3182
ANALOS
|
$0.00000176 | $0.002156 | 25-12-2023 |
723
|
-99.92% | 122,121.78% |
|
||
| 3183 |
OctoFi
3183
OCTOFI
|
$0.181445 | $128.09 | 15-02-2021 |
1766
|
-99.86% | 70,496.58% |
|
||
| 3184 |
PowerPool
3184
CVP
|
$0.003201 | $16.55 | 01-09-2020 |
1933
|
-99.98% | 517,018.14% |
|
||
| 3185 |
Scotty Beam
3185
SCOTTY
|
$0.000313 | $0.300227 | 01-12-2021 |
1477
|
-99.90% | 95,844.99% |
|
||
| 3186 |
Netflix tokenized stock (xStock)
3186
NFLXX
|
$95.32 | $1,247.24 | 20-10-2025 |
58
|
-92.36% | 1,208.46% |
|
||
| 3187 |
AssetMantle
3187
MNTL
|
$0.000062 | $0.204087 | 11-05-2022 |
1316
|
-99.97% | 329,854.23% |
|
||
| 3188 |
Strong
3188
STRONG
|
$1.0315 | $3,169.79 | 16-11-2021 |
1492
|
-99.97% | 307,184.73% |
|
||
| 3189 |
AI⁴ | Recursive Superintelligence
3189
AI4
|
$0.000142 | $0.000973 | 31-08-2025 |
108
|
-85.36% | 582.97% |
|
||
| 3190 |
OpenDAO
3190
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1453
|
-99.99% | 1,153,484.40% |
|
||
| 3191 |
Lyra
3191
LYRA
|
$0.000244 | $0.689846 | 18-12-2021 |
1460
|
-99.96% | 282,160.86% |
|
||
| 3192 |
Musk It
3192
MUSKIT
|
$0.000140 | $0.065751 | 31-01-2025 |
320
|
-99.79% | 46,914.87% |
|
||
| 3193 |
Bitcoin Standard Hashrate Token
3193
BTCST
|
$0.011440 | $92.75 | 13-04-2021 |
1709
|
-99.99% | 810,676.61% |
|
||
| 3194 |
Lou
3194
LOU
|
$0.000139 | $0.007810 | 02-02-2025 |
318
|
-98.21% | 5,499.88% |
|
||
| 3195 |
Autism On Sol
3195
AUTISM
|
$0.000146 | $0.018899 | 18-10-2024 |
425
|
-99.23% | 12,817.37% |
|
||
| 3196 |
Pesto the Baby King Penguin
3196
PESTO
|
$0.000139 | $0.024267 | 27-09-2024 |
446
|
-99.43% | 17,388.32% |
|
||
| 3197 |
DexGame
3197
DXGM
|
$0.000219 | $0.047563 | 17-08-2022 |
1218
|
-99.54% | 21,597.90% |
|
||
| 3198 |
Sao Paulo FC Fan Token
3198
SPFC
|
$0.028889 | $1.91 | 25-11-2021 |
1483
|
-98.49% | 6,507.97% |
|
||
| 3199 |
Tamadoge
3199
TAMA
|
$0.000099 | $0.195696 | 04-10-2022 |
1170
|
-99.95% | 197,065.05% |
|
||
| 3200 |
Gamestarter
3200
GAME
|
$0.001946 | $3.60 | 15-11-2021 |
1493
|
-99.95% | 185,030.75% |
|
33.832 Monedas Monitoreadas - Página 64 de 677