Cap Mercado $2.56T
-2.87%
Volumen 24h $181.80B
-26.5%
BTC % 54%
-0.46%
ETH % 9.93%
-0.6%
Monedas
34.411
+46
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Numogram
3151
GNON
|
$0.000130 | $0.127880 | 23-10-2024 |
517
|
-99.90% | 98,219.90% |
|
||
| 3152 |
Kaby Arena
3152
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1662
|
-99.92% | 123,970.45% |
|
||
| 3153 |
World Token
3153
WORLD
|
$0.001309 | $0.260238 | 02-02-2021 |
1876
|
-99.50% | 19,784.36% |
|
||
| 3154 |
FU coin
3154
FU
|
$0.00000066 | $0.000347 | 07-02-2025 |
410
|
-99.81% | 52,181.02% |
|
||
| 3155 |
DinoLFG
3155
DINO
|
$0.000411 | $1.3038 | 07-12-2022 |
1203
|
-99.97% | 317,432.62% |
|
||
| 3156 |
Stacktical
3156
DSLA
|
$0.000023 | $0.024568 | 04-04-2021 |
1815
|
-99.90% | 105,047.53% |
|
||
| 3157 |
Brokoli Network
3157
BRKL
|
$0.002394 | $1.83 | 30-11-2021 |
1575
|
-99.87% | 76,327.44% |
|
||
| 3158 |
Hyperbot
3158
BOT
|
$0.000274 | $0.193425 | 21-09-2025 |
184
|
-99.86% | 70,471.64% |
|
||
| 3159 |
StormX
3159
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
2996
|
-100.00% | 2,380,695.66% |
|
||
| 3160 |
DeepLink Protocol
3160
DLC
|
$0.00000973 | $0.000474 | 28-03-2025 |
361
|
-97.95% | 4,773.23% |
|
||
| 3161 |
DeFinder Capital
3161
DFC
|
$0.004810 | $3.94 | 10-04-2024 |
713
|
-99.88% | 81,752.99% |
|
||
| 3162 |
Large Language Model
3162
LLM
|
$0.000127 | $0.128076 | 09-01-2025 |
439
|
-99.90% | 100,746.69% |
|
||
| 3163 |
Ariva
3163
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1625
|
-99.88% | 82,956.69% |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000324 | $0.054432 | 25-05-2024 |
668
|
-99.40% | 16,681.13% |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001501 | $2.04 | 16-11-2021 |
1589
|
-99.93% | 135,832.15% |
|
||
| 3166 |
Skillful AI
3166
SKAI
|
$0.000329 | $0.232345 | 10-06-2024 |
652
|
-99.86% | 70,621.81% |
|
||
| 3167 |
Itheum
3167
ITHEUM
|
$0.000259 | $0.714706 | 04-05-2022 |
1420
|
-99.96% | 275,599.22% |
|
||
| 3168 |
BabySwap
3168
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1568
|
-100.00% | 2,211,564.18% |
|
||
| 3169 |
Position Exchange
3169
POSI
|
$0.001367 | $7.89 | 03-09-2021 |
1663
|
-99.98% | 577,263.90% |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000147 | $0.383181 | 02-12-2021 |
1573
|
-99.96% | 261,002.32% |
|
||
| 3171 |
Swarm
3171
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1441
|
-100.00% | 111,968,423.20% |
|
||
| 3172 |
Lunar V2
3172
LNR
|
$0.001683 | $0.088678 | 10-10-2022 |
1261
|
-98.10% | 5,169.92% |
|
||
| 3173 |
TEN Protocol
3173
TEN
|
$0.001383 | $0.019374 | 27-11-2025 |
117
|
-92.86% | 1,300.64% |
|
||
| 3174 |
Rupiah Token
3174
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
126
|
-99.84% | 62,820.57% |
|
||
| 3175 |
DAFI Protocol
3175
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1831
|
-99.95% | 192,429.07% |
|
||
| 3176 |
Wrapped Coinbase Global tokenized stock (Backed)
3176
WBCOIN
|
$179.96 | $423.02 | 18-07-2025 |
249
|
-57.46% | 135.06% |
|
||
| 3177 |
Klink Finance
3177
KLINK
|
$0.000526 | $0.134476 | 09-10-2025 |
166
|
-99.61% | 25,473.30% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000121 | $0.028024 | 13-08-2024 |
588
|
-99.57% | 23,021.87% |
|
||
| 3179 |
Callisto Network
3179
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2851
|
-99.94% | 178,877.48% |
|
||
| 3180 |
Niftyx Protocol
3180
NIFTYXP
|
$0.002357 | $6.06 | 13-02-2023 |
1135
|
-99.96% | 257,059.29% |
|
||
| 3181 |
BOLT
3181
BOLT
|
$0.000126 | $0.041090 | 30-04-2019 |
2520
|
-99.69% | 32,414.84% |
|
||
| 3182 |
Signata
3182
SATA
|
$0.001694 | $0.759566 | 05-01-2022 |
1539
|
-99.78% | 44,743.15% |
|
||
| 3183 |
Lou
3183
LOU
|
$0.000121 | $0.007810 | 02-02-2025 |
415
|
-98.46% | 6,373.44% |
|
||
| 3184 |
Vulcan Forged LAVA
3184
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1306
|
-100.00% | 2,924,625.99% |
|
||
| 3185 |
Constellation Energy Tokenized Stock (Ondo)
3185
CEGon
|
$296.45 | $349.98 | 16-01-2026 |
67
|
-15.30% | 18.06% |
|
||
| 3186 |
MBD Financials
3186
MBD
|
$0.00000460 | $0.008307 | 20-05-2022 |
1404
|
-99.94% | 180,560.21% |
|
||
| 3187 |
Dmail Network
3187
DMAIL
|
$0.000967 | $1.0235 | 30-01-2024 |
784
|
-99.91% | 105,788.52% |
|
||
| 3188 |
Vectorspace AI
3188
VAIX
|
$0.002373 | $35.93 | 16-11-2021 |
1589
|
-99.99% | 1,513,698.29% |
|
||
| 3189 |
Dvision Network
3189
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1584
|
-100.00% | 2,667,321.55% |
|
||
| 3190 |
Ginnan The Cat
3190
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
593
|
-99.86% | 69,198.22% |
|
||
| 3191 |
Graphite Network
3191
@G
|
$0.011420 | $0.206185 | 14-08-2025 |
222
|
-94.46% | 1,705.50% |
|
||
| 3192 |
flork cto
3192
FLORK
|
$0.000125 | $0.037869 | 07-01-2025 |
441
|
-99.67% | 30,229.42% |
|
||
| 3193 |
Kanzhun Tokenized Stock (Ondo)
3193
BZon
|
$13.62 | $19.31 | 09-01-2026 |
74
|
-29.45% | 41.74% |
|
||
| 3194 |
BNB MEME SZN
3194
SZN
|
$0.000116 | $0.014826 | 07-10-2025 |
168
|
-99.22% | 12,672.94% |
|
||
| 3195 |
adToken
3195
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3185
|
-99.98% | 636,794.65% |
|
||
| 3196 |
MarketPeak
3196
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
1978
|
-99.99% | 1,567,339.46% |
|
||
| 3197 |
Universe.XYZ
3197
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1675
|
-99.97% | 291,460.25% |
|
||
| 3198 |
HotKeySwap
3198
HOTKEY
|
$0.001217 | $0.633134 | 05-10-2025 |
170
|
-99.81% | 51,916.95% |
|
||
| 3199 |
Elon Trump Fart
3199
ETF500
|
$0.000115 | $0.042723 | 26-01-2025 |
422
|
-99.73% | 36,979.38% |
|
||
| 3200 |
Sharpe AI
3200
SAI
|
$0.001025 | $0.110008 | 17-01-2025 |
431
|
-99.07% | 10,633.50% |
|
34.411 Monedas Monitoreadas - Página 64 de 689