Cap Mercado $3.37T
-2.65%
Volumen 24h $241.79B
49.54%
BTC % 55.01%
0.29%
ETH % 11.48%
-0.87%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Dypius
3151
DYP
|
$0.000841 | $0.102154 | 12-04-2024 |
647
|
-99.18% | 12,050.20% |
|
||
| 3152 |
PLYR L1
3152
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
390
|
-91.31% | 1,051.38% |
|
||
| 3153 |
Sao Paulo FC Fan Token
3153
SPFC
|
$0.038101 | $1.91 | 25-11-2021 |
1516
|
-98.00% | 4,910.22% |
|
||
| 3154 |
X world Games
3154
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1612
|
-99.98% | 620,201.49% |
|
||
| 3155 |
Callisto Network
3155
CLO
|
$0.000055 | $0.065953 | 03-06-2018 |
2787
|
-99.92% | 119,395.59% |
|
||
| 3156 |
Numogram
3156
GNON
|
$0.000181 | $0.127880 | 23-10-2024 |
453
|
-99.86% | 70,390.97% |
|
||
| 3157 |
Mars
3157
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
481
|
-99.00% | 9,922.37% |
|
||
| 3158 |
Wrapped CANTO
3158
WCANTO
|
$0.001807 | $0.812991 | 02-02-2023 |
1082
|
-99.78% | 44,889.20% |
|
||
| 3159 |
HotKeySwap
3159
HOTKEY
|
$0.001916 | $0.633134 | 05-10-2025 |
106
|
-99.70% | 32,947.35% |
|
||
| 3160 |
Stride Staked Juno
3160
STJUNO
|
$0.064004 | $1.1784 | 14-04-2023 |
1011
|
-94.57% | 1,741.06% |
|
||
| 3161 |
CRYPTO20
3161
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1525
|
-99.99% | 907,819.23% |
|
||
| 3162 |
Clube Atlético Mineiro Fan Token
3162
GALO
|
$0.038241 | $2.84 | 29-11-2021 |
1512
|
-98.65% | 7,317.40% |
|
||
| 3163 |
BunkerCoin
3163
BUNKER
|
$0.000180 | $0.007925 | 27-06-2025 |
206
|
-97.73% | 4,308.46% |
|
||
| 3164 |
Pollux Coin
3164
POX
|
$0.004199 | $8.61 | 25-06-2022 |
1304
|
-99.95% | 204,878.61% |
|
||
| 3165 |
Dexlab
3165
XLAB
|
$0.00000051 | $0.000019 | 29-08-2025 |
143
|
-97.33% | 3,649.96% |
|
||
| 3166 |
ROND
3166
ROND
|
$0.000405 | $0.309793 | 04-10-2022 |
1203
|
-99.87% | 76,395.25% |
|
||
| 3167 |
ToKoin
3167
TOKO
|
$0.000096 | $0.177703 | 30-08-2019 |
2334
|
-99.95% | 185,194.57% |
|
||
| 3168 |
Azbit Token
3168
AZ
|
$0.00000257 | $0.000500 | 13-02-2024 |
706
|
-99.49% | 19,376.31% |
|
||
| 3169 |
NFT Worlds
3169
WRLD
|
$0.000251 | $0.620765 | 19-02-2022 |
1430
|
-99.96% | 247,094.75% |
|
||
| 3170 |
Coinye West
3170
COINYE
|
$0.000222 | $0.045796 | 02-04-2024 |
657
|
-99.51% | 20,507.04% |
|
||
| 3171 |
Mr. Lightspeed Creator Coin
3171
MRLIGHTSPEED
|
$0.000373 | $0.001154 | 15-12-2025 |
35
|
-67.66% | 209.24% |
|
||
| 3172 |
littlemanyu
3172
MANYU
|
$0.000177 | $0.037017 | 07-10-2024 |
469
|
-99.52% | 20,771.09% |
|
||
| 3173 |
Chirpley
3173
CHRP
|
$0.000428 | $0.036544 | 23-03-2024 |
667
|
-98.83% | 8,430.54% |
|
||
| 3174 |
Sugar boy
3174
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
411
|
-99.27% | 13,532.11% |
|
||
| 3175 |
Sapo Concho
3175
CONCHO
|
$0.000176 | $0.001696 | 04-12-2025 |
46
|
-89.63% | 864.22% |
|
||
| 3176 |
BabySwap
3176
BABYSW
|
$0.000283 | $4.49 | 07-12-2021 |
1504
|
-99.99% | 1,585,633.14% |
|
||
| 3177 |
Memhash
3177
MEMHASH
|
$0.000208 | $0.003529 | 04-03-2025 |
321
|
-94.11% | 1,598.77% |
|
||
| 3178 |
CyberVein
3178
CVT
|
$0.000165 | $0.347905 | 09-04-2021 |
1746
|
-99.95% | 210,679.79% |
|
||
| 3179 |
STEP
3179
STEP
|
$0.000178 | $0.065610 | 23-04-2022 |
1367
|
-99.73% | 36,704.97% |
|
||
| 3180 |
Sparkle
3180
SSS
|
$0.001432 | $0.040283 | 24-11-2025 |
56
|
-96.44% | 2,712.80% |
|
||
| 3181 |
Aipocalypto
3181
AIPO
|
$0.001252 | $0.014568 | 13-11-2024 |
432
|
-91.40% | 1,063.31% |
|
||
| 3182 |
Nova Fox
3182
NFX
|
$0.018849 | $0.216258 | 28-08-2025 |
144
|
-91.28% | 1,047.32% |
|
||
| 3183 |
Wrapped Dog
3183
WDOG
|
$0.000173 | $0.028024 | 13-08-2024 |
524
|
-99.38% | 16,139.59% |
|
||
| 3184 |
Skillful AI
3184
SKAI
|
$0.000460 | $0.232345 | 10-06-2024 |
588
|
-99.80% | 50,461.70% |
|
||
| 3185 |
neur.sh
3185
NEUR
|
$0.000185 | $0.077178 | 08-01-2025 |
376
|
-99.76% | 41,708.27% |
|
||
| 3186 |
SEED
3186
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
293
|
-97.08% | 3,319.66% |
|
||
| 3187 |
Kaizen Finance
3187
KZEN
|
$0.000399 | $0.111335 | 27-04-2022 |
1363
|
-99.64% | 27,791.78% |
|
||
| 3188 |
ARTFI
3188
ARTFI
|
$0.001309 | $0.035492 | 02-08-2024 |
535
|
-96.31% | 2,610.78% |
|
||
| 3189 |
LiveArt
3189
ART
|
$0.000495 | $0.045294 | 15-09-2025 |
126
|
-98.91% | 9,041.79% |
|
||
| 3190 |
Infinaeon
3190
INF
|
$0.000651 | $0.016222 | 23-04-2025 |
271
|
-95.99% | 2,392.92% |
|
||
| 3191 |
NvirWorld
3191
NVIR
|
$0.000161 | $1.65 | 24-03-2022 |
1397
|
-99.99% | 1,026,821.11% |
|
||
| 3192 |
Joystream
3192
JOY
|
$0.000151 | $0.059945 | 29-11-2023 |
782
|
-99.75% | 39,544.56% |
|
||
| 3193 |
Engines of Fury
3193
FURY
|
$0.003519 | $0.929201 | 16-05-2024 |
613
|
-99.62% | 26,306.95% |
|
||
| 3194 |
Vectorspace AI
3194
VAIX
|
$0.003366 | $35.93 | 16-11-2021 |
1525
|
-99.99% | 1,067,294.03% |
|
||
| 3195 |
PureFi Protocol
3195
UFI
|
$0.002855 | $0.574472 | 21-11-2021 |
1520
|
-99.50% | 20,022.55% |
|
||
| 3196 |
LF
3196
LF
|
$0.000056 | $0.001258 | 11-03-2025 |
314
|
-95.57% | 2,155.01% |
|
||
| 3197 |
Eliza (ai16zeliza)
3197
ELIZA
|
$0.000173 | $0.039972 | 19-11-2024 |
426
|
-99.57% | 23,051.59% |
|
||
| 3198 |
Regent Coin
3198
REGENT
|
$0.057641 | $6.38 | 29-03-2023 |
1027
|
-99.10% | 10,965.30% |
|
||
| 3199 |
Cogito Protocol
3199
CGV
|
$0.001711 | $0.297893 | 28-03-2024 |
662
|
-99.43% | 17,307.07% |
|
||
| 3200 |
Perry
3200
PERRY
|
$0.000165 | $0.015219 | 19-02-2025 |
334
|
-98.91% | 9,099.65% |
|
34.062 Monedas Monitoreadas - Página 64 de 682