Cap Mercado $2.77T
-1.25%
Volumen 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Zenrock
3151
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
329
|
-99.31% | 14,344.67% |
|
||
| 3152 |
WOOF
3152
WOOF
|
$0.00000768 | $0.005901 | 06-11-2021 |
1652
|
-99.87% | 76,753.45% |
|
||
| 3153 |
Acquire.Fi
3153
ACQ
|
$0.000986 | $0.180845 | 29-09-2022 |
1325
|
-99.45% | 18,233.39% |
|
||
| 3154 |
Sparkpoint
3154
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1889
|
-99.96% | 243,832.50% |
|
||
| 3155 |
Real Sociedad Fan Token
3155
RSO
|
$0.066548 | $0.838435 | 23-05-2025 |
358
|
-92.06% | 1,159.90% |
|
||
| 3156 |
yieldwatch
3156
WATCH
|
$0.006931 | $3.62 | 04-03-2021 |
1899
|
-99.81% | 52,105.69% |
|
||
| 3157 |
Kunci Coin
3157
KUNCI
|
$0.000111 | $0.936571 | 03-03-2022 |
1535
|
-99.99% | 843,148.32% |
|
||
| 3158 |
Marscoin
3158
MARS
|
$0.000136 | $0.005427 | 17-02-2025 |
453
|
-97.50% | 3,893.17% |
|
||
| 3159 |
Caterpillar Tokenized Stock (Ondo)
3159
CATon
|
$881.50 | $939.44 | 06-05-2026 |
10
|
-6.17% | 6.57% |
|
||
| 3160 |
BSCS / BSC Station
3160
BSCS
|
$0.000501 | $1.2605 | 02-05-2021 |
1840
|
-99.96% | 251,580.97% |
|
||
| 3161 |
aixCB by Virtuals
3161
AIXCB
|
$0.000136 | $0.111066 | 02-01-2025 |
499
|
-99.88% | 81,752.81% |
|
||
| 3162 |
Piccolo Inu
3162
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1642
|
-99.95% | 184,217.34% |
|
||
| 3163 |
Matt Furie
3163
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
672
|
-99.07% | 10,623.87% |
|
||
| 3164 |
Pandu Pandas
3164
PANDU
|
$0.00000134 | $0.000259 | 06-10-2025 |
222
|
-99.48% | 19,255.81% |
|
||
| 3165 |
AMEPAY
3165
AME
|
$0.000268 | $0.153844 | 24-02-2021 |
1907
|
-99.83% | 57,289.22% |
|
||
| 3166 |
SatoshiMadness
3166
MAD
|
$0.000067 | $0.000425 | 09-05-2021 |
1833
|
-84.26% | 535.39% |
|
||
| 3167 |
Netvrk
3167
NETVR
|
$0.001340 | $7.43 | 03-12-2021 |
1625
|
-99.98% | 554,061.12% |
|
||
| 3168 |
The Dons
3168
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1094
|
-98.72% | 7,712.02% |
|
||
| 3169 |
Redwire Tokenized Stock (Ondo)
3169
RDWon
|
$14.10 | $14.89 | 15-05-2026 |
1
|
-5.35% | 5.66% |
|
||
| 3170 |
DexGame
3170
DXGM
|
$0.000210 | $0.047563 | 17-08-2022 |
1368
|
-99.56% | 22,587.25% |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000213 | $4.49 | 07-12-2021 |
1621
|
-100.00% | 2,107,280.39% |
|
||
| 3172 |
Hyperbot
3172
BOT
|
$0.000202 | $0.193425 | 21-09-2025 |
237
|
-99.90% | 95,461.40% |
|
||
| 3173 |
Ski Mask Cat
3173
SKICAT
|
$0.000133 | $0.014907 | 21-12-2024 |
511
|
-99.11% | 11,096.87% |
|
||
| 3174 |
Hasbullas Cat
3174
BARSIK
|
$0.000132 | $0.313659 | 17-11-2024 |
545
|
-99.96% | 237,985.71% |
|
||
| 3175 |
LiveArt
3175
ART
|
$0.000295 | $0.045294 | 15-09-2025 |
243
|
-99.35% | 15,270.36% |
|
||
| 3176 |
Super Trump
3176
STRUMP
|
$0.000071 | $0.029510 | 02-06-2024 |
713
|
-99.76% | 41,261.83% |
|
||
| 3177 |
Nibbles
3177
NIBBLES
|
$0.00000092 | $0.000090 | 30-01-2025 |
471
|
-98.98% | 9,714.07% |
|
||
| 3178 |
Peepo (SOL)
3178
$PEEP
|
$0.00000244 | $0.000448 | 09-12-2023 |
889
|
-99.46% | 18,264.75% |
|
||
| 3179 |
Bholdus
3179
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1677
|
-99.96% | 268,991.09% |
|
||
| 3180 |
OctonetAI
3180
OCTO
|
$0.001320 | $0.327619 | 18-12-2024 |
514
|
-99.60% | 24,712.46% |
|
||
| 3181 |
Wat
3181
WAT
|
$0.00000030 | $0.000071 | 09-07-2024 |
676
|
-99.58% | 23,823.74% |
|
||
| 3182 |
Taker
3182
TAKER
|
$0.000765 | $0.069783 | 18-07-2025 |
302
|
-98.90% | 9,017.34% |
|
||
| 3183 |
Seagate Tokenized Stock (Ondo)
3183
STXon
|
$794.06 | $837.34 | 12-05-2026 |
4
|
-5.17% | 5.45% |
|
||
| 3184 |
DePay
3184
DEPAY
|
$0.061966 | $7.91 | 15-02-2021 |
1916
|
-99.22% | 12,667.51% |
|
||
| 3185 |
Arcona
3185
ARCONA
|
$0.005790 | $4.15 | 10-11-2021 |
1648
|
-99.86% | 71,559.37% |
|
||
| 3186 |
Ethernity CLOUD
3186
ECLD
|
$0.000281 | $0.068313 | 12-03-2024 |
795
|
-99.59% | 24,248.56% |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3146
|
-99.88% | 84,176.68% |
|
||
| 3188 |
Crystal Palace Fan Token
3188
CPFC
|
$0.038680 | $0.039840 | 11-05-2026 |
5
|
-2.91% | 3.00% |
|
||
| 3189 |
Kaby Arena
3189
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1715
|
-99.92% | 125,502.00% |
|
||
| 3190 |
Tajir Tech Hub
3190
TJRM
|
$0.000199 | $0.136024 | 31-01-2025 |
470
|
-99.85% | 68,121.56% |
|
||
| 3191 |
Memhash
3191
MEMHASH
|
$0.000151 | $0.003529 | 04-03-2025 |
438
|
-95.72% | 2,236.68% |
|
||
| 3192 |
Aipocalypto
3192
AIPO
|
$0.000910 | $0.014568 | 13-11-2024 |
549
|
-93.76% | 1,501.67% |
|
||
| 3193 |
OneLedger
3193
OLT
|
$0.000250 | $0.108386 | 07-11-2021 |
1651
|
-99.77% | 43,274.84% |
|
||
| 3194 |
Lunar V2
3194
LNR
|
$0.001715 | $0.088678 | 10-10-2022 |
1314
|
-98.07% | 5,069.74% |
|
||
| 3195 |
Bend DAO
3195
BEND
|
$0.000031 | $0.129898 | 25-04-2022 |
1482
|
-99.98% | 420,977.05% |
|
||
| 3196 |
Itheum
3196
ITHEUM
|
$0.000259 | $0.714706 | 04-05-2022 |
1473
|
-99.96% | 275,335.72% |
|
||
| 3197 |
SOLVE
3197
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1820
|
-99.97% | 334,998.96% |
|
||
| 3198 |
Offshift (Old)
3198
XFT
|
$0.070579 | $24.74 | 19-01-2022 |
1578
|
-99.71% | 34,954.46% |
|
||
| 3199 |
Powsche
3199
POWSCHE
|
$0.001321 | $0.158622 | 16-04-2024 |
760
|
-99.17% | 11,903.73% |
|
||
| 3200 |
Ferro
3200
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1420
|
-99.92% | 129,422.61% |
|
34.639 Monedas Monitoreadas - Página 64 de 693