Cap Mercado $2.62T
2.44%
Volumen 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Alpaca Finance
3151
ALPACA
|
$0.000840 | $8.60 | 06-03-2021 |
1843
|
-99.99% | 1,023,470.17% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1567
|
-100.00% | 2,190,931.68% |
|
||
| 3153 |
Itheum
3153
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1419
|
-99.96% | 274,122.51% |
|
||
| 3154 |
Position Exchange
3154
POSI
|
$0.001381 | $7.89 | 03-09-2021 |
1662
|
-99.98% | 571,219.71% |
|
||
| 3155 |
Revest Finance
3155
RVST
|
$0.001501 | $2.04 | 16-11-2021 |
1588
|
-99.93% | 135,832.15% |
|
||
| 3156 |
Large Language Model
3156
LLM
|
$0.000126 | $0.128076 | 09-01-2025 |
438
|
-99.90% | 101,492.23% |
|
||
| 3157 |
Landwolf
3157
WOLF
|
$0.000321 | $0.054432 | 25-05-2024 |
667
|
-99.41% | 16,831.73% |
|
||
| 3158 |
Gondola
3158
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
524
|
-98.88% | 8,868.14% |
|
||
| 3159 |
DeepLink Protocol
3159
DLC
|
$0.00000956 | $0.000474 | 28-03-2025 |
360
|
-97.98% | 4,861.95% |
|
||
| 3160 |
Klink Finance
3160
KLINK
|
$0.000540 | $0.134476 | 09-10-2025 |
165
|
-99.60% | 24,823.54% |
|
||
| 3161 |
DeFinder Capital
3161
DFC
|
$0.004705 | $3.94 | 10-04-2024 |
712
|
-99.88% | 83,578.19% |
|
||
| 3162 |
Swarm
3162
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1440
|
-100.00% | 111,968,423.20% |
|
||
| 3163 |
Lunar V2
3163
LNR
|
$0.001683 | $0.088678 | 10-10-2022 |
1260
|
-98.10% | 5,169.92% |
|
||
| 3164 |
Lou
3164
LOU
|
$0.000123 | $0.007810 | 02-02-2025 |
414
|
-98.42% | 6,244.24% |
|
||
| 3165 |
Rupiah Token
3165
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
125
|
-99.84% | 62,820.57% |
|
||
| 3166 |
Dmail Network
3166
DMAIL
|
$0.001000 | $1.0235 | 30-01-2024 |
783
|
-99.90% | 102,264.39% |
|
||
| 3167 |
DAFI Protocol
3167
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1830
|
-99.95% | 192,429.07% |
|
||
| 3168 |
Niftyx Protocol
3168
NIFTYXP
|
$0.002379 | $6.06 | 13-02-2023 |
1134
|
-99.96% | 254,675.56% |
|
||
| 3169 |
Signata
3169
SATA
|
$0.001715 | $0.759566 | 05-01-2022 |
1538
|
-99.77% | 44,183.31% |
|
||
| 3170 |
BOLT
3170
BOLT
|
$0.000128 | $0.041090 | 30-04-2019 |
2519
|
-99.69% | 32,106.73% |
|
||
| 3171 |
Vectorspace AI
3171
VAIX
|
$0.002439 | $35.93 | 16-11-2021 |
1588
|
-99.99% | 1,473,072.44% |
|
||
| 3172 |
MineD
3172
DIGI
|
$0.00000485 | $0.000518 | 22-11-2025 |
121
|
-99.06% | 10,566.72% |
|
||
| 3173 |
Callisto Network
3173
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2850
|
-99.94% | 178,877.48% |
|
||
| 3174 |
Real Sociedad Fan Token
3174
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
304
|
-92.99% | 1,326.26% |
|
||
| 3175 |
Vulcan Forged LAVA
3175
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1305
|
-100.00% | 2,924,625.99% |
|
||
| 3176 |
Ginnan The Cat
3176
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
592
|
-99.86% | 69,198.22% |
|
||
| 3177 |
Brokoli Network
3177
BRKL
|
$0.002246 | $1.83 | 30-11-2021 |
1574
|
-99.88% | 81,372.02% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
587
|
-99.57% | 23,238.89% |
|
||
| 3179 |
TradeTide
3179
TTD
|
$0.000871 | $0.083859 | 20-12-2025 |
93
|
-98.96% | 9,533.38% |
|
||
| 3180 |
Dvision Network
3180
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1583
|
-100.00% | 2,672,472.93% |
|
||
| 3181 |
Constellation Energy Tokenized Stock (Ondo)
3181
CEGon
|
$291.06 | $349.98 | 16-01-2026 |
66
|
-16.84% | 20.24% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.62 | $19.31 | 09-01-2026 |
73
|
-29.45% | 41.74% |
|
||
| 3183 |
MarketPeak
3183
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
1977
|
-99.99% | 1,561,160.07% |
|
||
| 3184 |
Universe.XYZ
3184
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1674
|
-99.97% | 291,460.25% |
|
||
| 3185 |
Elon Trump Fart
3185
ETF500
|
$0.000115 | $0.042723 | 26-01-2025 |
421
|
-99.73% | 36,904.23% |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001199 | $0.083972 | 09-09-2025 |
195
|
-98.57% | 6,900.63% |
|
||
| 3187 |
HotKeySwap
3187
HOTKEY
|
$0.001211 | $0.633134 | 05-10-2025 |
169
|
-99.81% | 52,196.40% |
|
||
| 3188 |
STEP
3188
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1430
|
-99.82% | 56,094.77% |
|
||
| 3189 |
flork cto
3189
FLORK
|
$0.000122 | $0.037869 | 07-01-2025 |
440
|
-99.68% | 31,021.81% |
|
||
| 3190 |
The ChampCoin
3190
TCC
|
$0.002283 | $0.826135 | 27-05-2018 |
2857
|
-99.72% | 36,091.48% |
|
||
| 3191 |
Sharpe AI
3191
SAI
|
$0.001019 | $0.110008 | 17-01-2025 |
430
|
-99.07% | 10,690.54% |
|
||
| 3192 |
Loser Coin
3192
LOWB
|
$0.00000189 | $0.003487 | 11-05-2021 |
1777
|
-99.95% | 184,513.02% |
|
||
| 3193 |
BoringDAO (New)
3193
BORING
|
$0.000055 | $0.148964 | 23-11-2021 |
1581
|
-99.96% | 269,839.96% |
|
||
| 3194 |
Spookyswap
3194
BOO
|
$0.015604 | $39.99 | 08-11-2021 |
1596
|
-99.96% | 256,174.71% |
|
||
| 3195 |
Cryowar
3195
CWAR
|
$0.000435 | $4.74 | 29-11-2021 |
1575
|
-99.99% | 1,089,693.65% |
|
||
| 3196 |
Offshift (Old)
3196
XFT
|
$0.063208 | $24.74 | 19-01-2022 |
1524
|
-99.74% | 39,042.33% |
|
||
| 3197 |
MBD Financials
3197
MBD
|
$0.00000434 | $0.008307 | 20-05-2022 |
1403
|
-99.95% | 191,344.03% |
|
||
| 3198 |
Vent Finance
3198
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1642
|
-99.96% | 262,898.48% |
|
||
| 3199 |
Kasta
3199
KASTA
|
$0.000147 | $1.0835 | 13-01-2022 |
1530
|
-99.99% | 737,968.73% |
|
||
| 3200 |
Mars
3200
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
544
|
-99.39% | 16,162.72% |
|
34.366 Monedas Monitoreadas - Página 64 de 688