Cap Mercado $2.72T
-0.84%
Volumen 24h $278.73B
14.04%
BTC % 55.71%
0.07%
ETH % 9.98%
-0.8%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
The Epiko
3151
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
781
|
-97.80% | 4,453.39% |
|
||
| 3152 |
CyberVein
3152
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1847
|
-99.97% | 297,743.20% |
|
||
| 3153 |
Linear
3153
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2530
|
-100.00% | 2,536,935.05% |
|
||
| 3154 |
Signata
3154
SATA
|
$0.001735 | $0.759566 | 05-01-2022 |
1576
|
-99.77% | 43,686.74% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1605
|
-100.00% | 2,254,674.47% |
|
||
| 3156 |
TORSY
3156
torsy
|
$0.000176 | $0.036031 | 21-07-2024 |
648
|
-99.51% | 20,358.47% |
|
||
| 3157 |
SwiftCash
3157
SWIFT
|
$0.000565 | $0.006721 | 14-05-2019 |
2543
|
-91.60% | 1,090.42% |
|
||
| 3158 |
Niftyx Protocol
3158
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1172
|
-99.96% | 252,876.59% |
|
||
| 3159 |
FOAM
3159
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1626
|
-99.98% | 652,866.11% |
|
||
| 3160 |
Itheum
3160
ITHEUM
|
$0.000253 | $0.714706 | 04-05-2022 |
1457
|
-99.96% | 282,659.65% |
|
||
| 3161 |
Grab Holdings Tokenized Stock (Ondo)
3161
GRABon
|
$3.81 | $4.94 | 12-01-2026 |
108
|
-22.81% | 29.55% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1567
|
-99.99% | 708,969.64% |
|
||
| 3163 |
Duckies, the canary network for Yellow
3163
DUCKIES
|
$0.002335 | $0.027271 | 09-06-2023 |
1056
|
-91.44% | 1,067.68% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1298
|
-98.14% | 5,287.81% |
|
||
| 3165 |
sekoia by Virtuals
3165
SEKOIA
|
$0.000123 | $0.084196 | 09-01-2025 |
476
|
-99.85% | 68,316.50% |
|
||
| 3166 |
Skillful AI
3166
SKAI
|
$0.000218 | $0.232345 | 10-06-2024 |
689
|
-99.91% | 106,398.29% |
|
||
| 3167 |
Powsche
3167
POWSCHE
|
$0.001267 | $0.158622 | 16-04-2024 |
744
|
-99.20% | 12,423.52% |
|
||
| 3168 |
Hudi
3168
HUDI
|
$0.005938 | $4.62 | 09-11-2021 |
1633
|
-99.87% | 77,705.73% |
|
||
| 3169 |
Rivian Automotive Tokenized Stock (Ondo)
3169
RIVNon
|
$16.35 | $20.80 | 08-01-2026 |
112
|
-21.38% | 27.19% |
|
||
| 3170 |
Chuck
3170
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
720
|
-99.58% | 23,989.55% |
|
||
| 3171 |
Coinye West
3171
COINYE
|
$0.000148 | $0.045796 | 02-04-2024 |
758
|
-99.68% | 30,820.37% |
|
||
| 3172 |
FODL Finance
3172
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1653
|
-99.97% | 356,256.04% |
|
||
| 3173 |
Talent Protocol
3173
TALENT
|
$0.000502 | $0.145351 | 04-11-2024 |
542
|
-99.65% | 28,848.77% |
|
||
| 3174 |
PARSIQ
3174
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1844
|
-99.99% | 686,237.53% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000247 | $0.776265 | 18-01-2024 |
833
|
-99.97% | 314,476.60% |
|
||
| 3176 |
Alliance Fan Token
3176
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1864
|
-99.45% | 18,025.15% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.40 | $19.31 | 09-01-2026 |
111
|
-30.61% | 44.12% |
|
||
| 3178 |
Spookyswap
3178
BOO
|
$0.016074 | $39.99 | 08-11-2021 |
1634
|
-99.96% | 248,690.16% |
|
||
| 3179 |
Bholdus
3179
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1661
|
-99.97% | 301,504.75% |
|
||
| 3180 |
Perry
3180
PERRY
|
$0.000116 | $0.015219 | 19-02-2025 |
435
|
-99.24% | 13,017.80% |
|
||
| 3181 |
DeepLink Protocol
3181
DLC
|
$0.00000883 | $0.000474 | 28-03-2025 |
398
|
-98.14% | 5,268.66% |
|
||
| 3182 |
LF
3182
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
415
|
-96.91% | 3,135.36% |
|
||
| 3183 |
Hypr
3183
HYPR
|
$0.000166 | $0.008701 | 21-08-2025 |
252
|
-98.10% | 5,151.37% |
|
||
| 3184 |
Dvision Network
3184
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1621
|
-100.00% | 2,737,349.99% |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1562
|
-100.00% | 2,574,911,088.28% |
|
||
| 3186 |
DIGG
3186
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1808
|
-99.96% | 257,546.80% |
|
||
| 3187 |
Q Protocol
3187
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
615
|
-99.92% | 127,282.29% |
|
||
| 3188 |
UNIT0
3188
UNIT0
|
$0.022061 | $1.0482 | 15-11-2024 |
531
|
-97.90% | 4,651.36% |
|
||
| 3189 |
Digital Reserve Currency
3189
DIRECU
|
$0.000112 | $0.030163 | 27-03-2021 |
1860
|
-99.63% | 26,726.17% |
|
||
| 3190 |
DeFinder Capital
3190
DFC
|
$0.004215 | $3.94 | 10-04-2024 |
750
|
-99.89% | 93,306.33% |
|
||
| 3191 |
Wen Lambo Financial
3191
WENLAMBOFINA1
|
$111.88 | $2,131.02 | 30-06-2025 |
304
|
-94.75% | 1,804.75% |
|
||
| 3192 |
EGO
3192
EGO
|
$0.000558 | $0.130876 | 20-03-2024 |
771
|
-99.57% | 23,372.58% |
|
||
| 3193 |
TradeTide
3193
TTD
|
$0.000814 | $0.083859 | 20-12-2025 |
131
|
-99.03% | 10,207.74% |
|
||
| 3194 |
AMC Entertainment Tokenized Stock (Ondo)
3194
AMCon
|
$1.56 | $1.92 | 17-04-2026 |
13
|
-18.86% | 23.25% |
|
||
| 3195 |
LeverFi
3195
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1384
|
-99.96% | 266,698.92% |
|
||
| 3196 |
X
3196
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1003
|
-99.73% | 36,733.65% |
|
||
| 3197 |
YAY Games
3197
YAY
|
$0.000162 | $0.089604 | 09-09-2021 |
1694
|
-99.82% | 55,249.56% |
|
||
| 3198 |
MicroPets (new)
3198
PETS
|
$0.094634 | $0.103144 | 18-04-2026 |
12
|
-8.25% | 8.99% |
|
||
| 3199 |
LandWolf
3199
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
677
|
-99.94% | 180,190.52% |
|
||
| 3200 |
Black Mirror Experience
3200
MIRROR
|
$0.001145 | $0.083972 | 09-09-2025 |
233
|
-98.64% | 7,234.49% |
|
34.542 Monedas Monitoreadas - Página 64 de 691