Cap Mercado $2.48T
-1.01%
Volumen 24h $114.74B
-58.19%
BTC % 54.23%
-0.18%
ETH % 9.49%
-0.31%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kuma Inu
3151
KUMA
|
$0.0000000010 | $0.00000100 | 16-11-2021 |
1573
|
-99.90% | 100,103.67% |
|
||
| 3152 |
Internet of Energy Network
3152
IOEN
|
$0.000421 | $19,851.57 | 19-01-2022 |
1509
|
-100.00% | 4,719,507,279.67% |
|
||
| 3153 |
TOKYO GAMES TOKEN
3153
TGT
|
$0.000829 | $0.214439 | 21-05-2025 |
291
|
-99.61% | 25,766.85% |
|
||
| 3154 |
TAOCat by Virtuals & Masa
3154
TAOCAT
|
$0.000133 | $0.071755 | 03-01-2025 |
429
|
-99.81% | 53,767.53% |
|
||
| 3155 |
Locked Money
3155
LMY
|
$0.000221 | $0.005741 | 11-02-2025 |
390
|
-96.16% | 2,501.92% |
|
||
| 3156 |
DarkStar
3156
DARK
|
$0.000439 | $0.157865 | 27-10-2025 |
132
|
-99.72% | 35,839.64% |
|
||
| 3157 |
SmartCoin
3157
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4412
|
-98.36% | 5,996.33% |
|
||
| 3158 |
Vasco da Gama Fan Token
3158
VASCO
|
$0.027304 | $1.0384 | 31-01-2025 |
401
|
-97.37% | 3,702.94% |
|
||
| 3159 |
STARS
3159
STARS
|
$0.00000313 | $0.002089 | 23-12-2024 |
440
|
-99.85% | 66,657.17% |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1646
|
-99.92% | 122,075.72% |
|
||
| 3161 |
KickToken (New)
3161
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3077
|
-99.88% | 82,415.91% |
|
||
| 3162 |
Finceptor
3162
FINC
|
$0.002090 | $0.368017 | 04-04-2024 |
703
|
-99.43% | 17,509.54% |
|
||
| 3163 |
Global DePIN Chain
3163
DEEPSEEK
|
$0.000166 | $0.013702 | 18-02-2025 |
383
|
-98.79% | 8,146.30% |
|
||
| 3164 |
sekoia by Virtuals
3164
SEKOIA
|
$0.000133 | $0.084196 | 09-01-2025 |
423
|
-99.84% | 63,206.28% |
|
||
| 3165 |
Looby By Stephen Bliss
3165
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
206
|
-83.10% | 491.54% |
|
||
| 3166 |
Arcona
3166
ARCONA
|
$0.005860 | $4.15 | 10-11-2021 |
1579
|
-99.86% | 70,698.11% |
|
||
| 3167 |
Kobocoin
3167
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2998
|
-99.47% | 18,617.50% |
|
||
| 3168 |
PrompTale AI
3168
TALE
|
$0.001280 | $0.131463 | 11-07-2025 |
240
|
-99.03% | 10,173.95% |
|
||
| 3169 |
Wisdomise
3169
WSDM
|
$0.000191 | $0.114537 | 19-05-2024 |
658
|
-99.83% | 59,734.55% |
|
||
| 3170 |
Signata
3170
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1523
|
-99.76% | 41,671.96% |
|
||
| 3171 |
Nubila Network
3171
NB
|
$0.000699 | $0.108176 | 11-11-2025 |
117
|
-99.35% | 15,365.15% |
|
||
| 3172 |
neur.sh
3172
NEUR
|
$0.000138 | $0.077178 | 08-01-2025 |
424
|
-99.82% | 55,807.09% |
|
||
| 3173 |
DigitalNote
3173
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2983
|
-99.99% | 982,499.13% |
|
||
| 3174 |
Basis
3174
BASIS
|
$0.002335 | $190.12 | 07-12-2020 |
1917
|
-100.00% | 8,142,102.45% |
|
||
| 3175 |
Musk It
3175
MUSKIT
|
$0.000127 | $0.065751 | 31-01-2025 |
401
|
-99.81% | 51,514.13% |
|
||
| 3176 |
Flying Ketamine Horse
3176
FKH
|
$0.000129 | $0.012355 | 05-01-2026 |
62
|
-98.95% | 9,469.09% |
|
||
| 3177 |
Itheum
3177
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1404
|
-99.96% | 273,567.05% |
|
||
| 3178 |
Sugar boy
3178
SUGAR
|
$0.000130 | $0.024607 | 04-12-2024 |
459
|
-99.47% | 18,840.78% |
|
||
| 3179 |
PureFi Protocol
3179
UFI
|
$0.002167 | $0.574472 | 21-11-2021 |
1568
|
-99.62% | 26,413.00% |
|
||
| 3180 |
Step Finance
3180
STEP
|
$0.000569 | $10.50 | 28-04-2021 |
1775
|
-99.99% | 1,845,381.99% |
|
||
| 3181 |
Piccolo Inu
3181
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1573
|
-99.95% | 184,217.34% |
|
||
| 3182 |
Black Mirror Experience
3182
MIRROR
|
$0.001304 | $0.083972 | 09-09-2025 |
180
|
-98.45% | 6,339.48% |
|
||
| 3183 |
DOSE
3183
DOSE
|
$0.000146 | $0.383181 | 02-12-2021 |
1557
|
-99.96% | 261,608.65% |
|
||
| 3184 |
Puffverse
3184
PFVS
|
$0.001068 | $0.116099 | 27-05-2025 |
285
|
-99.08% | 10,768.09% |
|
||
| 3185 |
Tiger King Coin
3185
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1572
|
-100.00% | 152,017,463,728,280.19% |
|
||
| 3186 |
Wrapped CANTO
3186
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1130
|
-99.84% | 61,699.73% |
|
||
| 3187 |
MaxCoin
3187
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4405
|
-99.93% | 150,093.37% |
|
||
| 3188 |
DeFinder Capital
3188
DFC
|
$0.004676 | $3.94 | 10-04-2024 |
697
|
-99.88% | 84,107.26% |
|
||
| 3189 |
Position Exchange
3189
POSI
|
$0.001354 | $7.89 | 03-09-2021 |
1647
|
-99.98% | 582,611.76% |
|
||
| 3190 |
GoldCoin
3190
GLD
|
$0.002838 | $14.69 | 17-08-2021 |
1664
|
-99.98% | 517,589.64% |
|
||
| 3191 |
Revest Finance
3191
RVST
|
$0.001421 | $2.04 | 16-11-2021 |
1573
|
-99.93% | 143,527.80% |
|
||
| 3192 |
Jen-Hsun Huang
3192
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
523
|
-99.88% | 80,123.51% |
|
||
| 3193 |
BabySwap
3193
BABYSW
|
$0.000198 | $4.49 | 07-12-2021 |
1552
|
-100.00% | 2,260,446.53% |
|
||
| 3194 |
Lunar V2
3194
LNR
|
$0.001657 | $0.088678 | 10-10-2022 |
1245
|
-98.13% | 5,253.26% |
|
||
| 3195 |
MBD Financials
3195
MBD
|
$0.00000471 | $0.008307 | 20-05-2022 |
1388
|
-99.94% | 176,301.71% |
|
||
| 3196 |
Gondola
3196
GONDOLA
|
$0.00000030 | $0.000028 | 15-10-2024 |
509
|
-98.92% | 9,138.99% |
|
||
| 3197 |
pSTAKE Finance
3197
PSTAKE
|
$0.000276 | $1.2477 | 07-03-2022 |
1462
|
-99.98% | 451,817.43% |
|
||
| 3198 |
Energycoin
3198
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2977
|
-99.82% | 54,114.37% |
|
||
| 3199 |
BOTIFY
3199
BOTIFY
|
$0.000121 | $0.050163 | 22-01-2025 |
410
|
-99.76% | 41,386.25% |
|
||
| 3200 |
BitBoost
3200
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2982
|
-99.71% | 34,305.56% |
|
34.315 Monedas Monitoreadas - Página 64 de 687