Cap Mercado $3.06T
-1.09%
Volumen 24h $336.59B
8.76%
BTC % 54.97%
0.78%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lunar V2
3151
LNR
|
$0.002299 | $0.088678 | 10-10-2022 |
1209
|
-97.41% | 3,757.04% |
|
||
| 3152 |
Gifto
3152
GFT
|
$0.000076 | $2.00 | 07-02-2023 |
1089
|
-100.00% | 2,642,002.65% |
|
||
| 3153 |
SEED
3153
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
305
|
-97.11% | 3,355.76% |
|
||
| 3154 |
Lemmy The Bat
3154
LBAI
|
$0.00000245 | $0.000133 | 14-08-2025 |
170
|
-98.15% | 5,315.38% |
|
||
| 3155 |
BIAO
3155
BIAO
|
$0.000169 | $0.058198 | 08-12-2024 |
419
|
-99.71% | 34,322.61% |
|
||
| 3156 |
Kaizen Finance
3156
KZEN
|
$0.000391 | $0.111335 | 27-04-2022 |
1375
|
-99.65% | 28,356.40% |
|
||
| 3157 |
Coin (reservebankapp.com)
3157
COINS
|
$0.000168 | $0.002525 | 28-08-2025 |
156
|
-93.36% | 1,405.57% |
|
||
| 3158 |
Affyn
3158
FYN
|
$0.000657 | $1.69 | 01-02-2022 |
1460
|
-99.96% | 256,734.60% |
|
||
| 3159 |
Okratech Token
3159
ORT
|
$0.000203 | $0.074580 | 01-04-2022 |
1401
|
-99.73% | 36,595.91% |
|
||
| 3160 |
Puffverse
3160
PFVS
|
$0.001419 | $0.116099 | 27-05-2025 |
249
|
-98.78% | 8,084.11% |
|
||
| 3161 |
LET HIM COOK
3161
COOK
|
$0.000165 | $0.015056 | 20-11-2024 |
437
|
-98.90% | 9,004.16% |
|
||
| 3162 |
Memhash
3162
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
333
|
-94.47% | 1,707.05% |
|
||
| 3163 |
BOTIFY
3163
BOTIFY
|
$0.000164 | $0.050163 | 22-01-2025 |
374
|
-99.67% | 30,508.84% |
|
||
| 3164 |
Edwin
3164
EDWIN
|
$0.000163 | $0.013466 | 17-04-2025 |
289
|
-98.79% | 8,141.33% |
|
||
| 3165 |
Skillful AI
3165
SKAI
|
$0.000433 | $0.232345 | 10-06-2024 |
600
|
-99.81% | 53,540.07% |
|
||
| 3166 |
Unitus
3166
UIS
|
$0.002460 | $48.74 | 24-03-2020 |
2139
|
-99.99% | 1,981,355.37% |
|
||
| 3167 |
Stacktical
3167
DSLA
|
$0.000029 | $0.024568 | 04-04-2021 |
1763
|
-99.88% | 83,203.00% |
|
||
| 3168 |
My Master War
3168
MAT
|
$0.001675 | $4.75 | 14-10-2021 |
1570
|
-99.96% | 283,304.99% |
|
||
| 3169 |
Sao Paulo FC Fan Token
3169
SPFC
|
$0.033847 | $1.91 | 25-11-2021 |
1528
|
-98.23% | 5,540.05% |
|
||
| 3170 |
Polkacity
3170
POLC
|
$0.000848 | $2.89 | 03-11-2021 |
1550
|
-99.97% | 340,444.09% |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000259 | $4.49 | 07-12-2021 |
1516
|
-99.99% | 1,728,755.66% |
|
||
| 3172 |
ARTFI
3172
ARTFI
|
$0.001233 | $0.035492 | 02-08-2024 |
547
|
-96.53% | 2,778.08% |
|
||
| 3173 |
ETHPad
3173
ETHPAD
|
$0.000804 | $0.382272 | 16-11-2021 |
1537
|
-99.79% | 47,440.55% |
|
||
| 3174 |
Numogram
3174
GNON
|
$0.000158 | $0.127880 | 23-10-2024 |
465
|
-99.88% | 80,654.62% |
|
||
| 3175 |
WOM
3175
WOM
|
$0.000820 | $1.97 | 10-04-2021 |
1757
|
-99.96% | 240,441.62% |
|
||
| 3176 |
Energycoin
3176
ENRG
|
$0.001294 | $0.536192 | 12-01-2018 |
2941
|
-99.76% | 41,346.39% |
|
||
| 3177 |
Perry
3177
PERRY
|
$0.000157 | $0.015219 | 19-02-2025 |
346
|
-98.97% | 9,569.00% |
|
||
| 3178 |
STEP
3178
STEP
|
$0.000160 | $0.065610 | 23-04-2022 |
1379
|
-99.76% | 40,818.30% |
|
||
| 3179 |
EAGLEBUILDER
3179
E
|
$0.000157 | $0.004914 | 25-05-2025 |
251
|
-96.81% | 3,031.21% |
|
||
| 3180 |
Mars
3180
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
493
|
-99.14% | 11,485.00% |
|
||
| 3181 |
Stride Staked Juno
3181
STJUNO
|
$0.055426 | $1.1784 | 14-04-2023 |
1023
|
-95.30% | 2,026.01% |
|
||
| 3182 |
Super Trump
3182
STRUMP
|
$0.000085 | $0.029510 | 02-06-2024 |
608
|
-99.71% | 34,669.13% |
|
||
| 3183 |
Vodra
3183
VDR
|
$0.001087 | $0.078114 | 18-11-2021 |
1535
|
-98.61% | 7,088.73% |
|
||
| 3184 |
OrbitAI
3184
ORBIT
|
$0.016330 | $0.759105 | 02-01-2025 |
394
|
-97.85% | 4,548.47% |
|
||
| 3185 |
Aipocalypto
3185
AIPO
|
$0.001110 | $0.014568 | 13-11-2024 |
444
|
-92.38% | 1,212.24% |
|
||
| 3186 |
TAOCat by Virtuals & Masa
3186
TAOCAT
|
$0.000155 | $0.071755 | 03-01-2025 |
393
|
-99.78% | 46,295.18% |
|
||
| 3187 |
Golos
3187
GOLOS
|
$0.000621 | $1.58 | 13-12-2016 |
3336
|
-99.96% | 253,871.63% |
|
||
| 3188 |
Fruits Eco
3188
FRTS
|
$0.00000734 | $2.41 | 04-12-2021 |
1519
|
-100.00% | 32,862,464.59% |
|
||
| 3189 |
Funtico
3189
TICO
|
$0.000072 | $0.016444 | 28-01-2025 |
368
|
-99.56% | 22,675.05% |
|
||
| 3190 |
Boost
3190
BOOST
|
$0.000787 | $0.190070 | 28-10-2025 |
95
|
-99.59% | 24,036.79% |
|
||
| 3191 |
BoringDAO (New)
3191
BORING
|
$0.000067 | $0.148964 | 23-11-2021 |
1530
|
-99.95% | 220,976.66% |
|
||
| 3192 |
Spookyswap
3192
BOO
|
$0.021138 | $39.99 | 08-11-2021 |
1545
|
-99.95% | 189,081.93% |
|
||
| 3193 |
Lets Fuckin Go
3193
LFGO
|
$0.000153 | $0.031628 | 04-06-2024 |
606
|
-99.51% | 20,508.64% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.002149 | $0.759566 | 05-01-2022 |
1487
|
-99.72% | 35,239.05% |
|
||
| 3195 |
Courage The Dog
3195
CCDOG
|
$0.000153 | $0.007128 | 12-08-2025 |
172
|
-97.86% | 4,570.56% |
|
||
| 3196 |
Eden / ARCH
3196
EDEN
|
$0.011447 | $9.28 | 08-09-2021 |
1606
|
-99.88% | 81,007.87% |
|
||
| 3197 |
LiteDoge
3197
LDOGE
|
$0.00000920 | $0.049706 | 20-09-2021 |
1594
|
-99.98% | 540,479.63% |
|
||
| 3198 |
Pip
3198
PIP
|
$0.000277 | $0.356444 | 05-05-2023 |
1002
|
-99.92% | 128,562.84% |
|
||
| 3199 |
CatDog
3199
CATDOG
|
$0.00000150 | $0.000738 | 14-08-2024 |
535
|
-99.80% | 49,145.78% |
|
||
| 3200 |
SENATE / SIDUS Heroes DAO
3200
SENATE
|
$0.001019 | $5.90 | 01-01-2022 |
1491
|
-99.98% | 579,036.25% |
|
34.178 Monedas Monitoreadas - Página 64 de 684