Cap Mercado $2.85T
-1.55%
Volumen 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bend DAO
3151
BEND
|
$0.000036 | $0.129898 | 25-04-2022 |
1478
|
-99.97% | 362,035.66% |
|
||
| 3152 |
Bitcicoin
3152
BITCI
|
$0.000019 | $0.120594 | 06-04-2021 |
1862
|
-99.98% | 634,803.55% |
|
||
| 3153 |
PrompTale AI
3153
TALE
|
$0.001427 | $0.131463 | 11-07-2025 |
305
|
-98.91% | 9,109.64% |
|
||
| 3154 |
littlemanyu
3154
MANYU
|
$0.000145 | $0.037017 | 07-10-2024 |
582
|
-99.61% | 25,471.16% |
|
||
| 3155 |
Mystiko Network
3155
XZK
|
$0.000209 | $0.152141 | 19-06-2024 |
692
|
-99.86% | 72,714.53% |
|
||
| 3156 |
Kaizen Finance
3156
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1476
|
-99.70% | 32,993.20% |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000136 | $0.347905 | 09-04-2021 |
1859
|
-99.96% | 255,853.42% |
|
||
| 3158 |
Nibbles
3158
NIBBLES
|
$0.00000101 | $0.000090 | 30-01-2025 |
467
|
-98.88% | 8,867.86% |
|
||
| 3159 |
Peepo (SOL)
3159
$PEEP
|
$0.00000269 | $0.000448 | 09-12-2023 |
885
|
-99.40% | 16,583.42% |
|
||
| 3160 |
Super Trump
3160
STRUMP
|
$0.000078 | $0.029510 | 02-06-2024 |
709
|
-99.74% | 37,791.11% |
|
||
| 3161 |
Tanssi
3161
TANSSI
|
$0.000363 | $0.081104 | 10-07-2025 |
306
|
-99.55% | 22,269.90% |
|
||
| 3162 |
Seedworld
3162
SWORLD
|
$0.000024 | $0.008592 | 10-11-2024 |
548
|
-99.73% | 36,280.62% |
|
||
| 3163 |
WOOF
3163
WOOF
|
$0.00000796 | $0.005901 | 06-11-2021 |
1648
|
-99.87% | 74,058.70% |
|
||
| 3164 |
OctonetAI
3164
OCTO
|
$0.001441 | $0.327619 | 18-12-2024 |
510
|
-99.56% | 22,643.22% |
|
||
| 3165 |
Position Exchange
3165
POSI
|
$0.001545 | $7.89 | 03-09-2021 |
1712
|
-99.98% | 510,823.58% |
|
||
| 3166 |
Hasbullas Cat
3166
BARSIK
|
$0.000142 | $0.313659 | 17-11-2024 |
541
|
-99.95% | 221,408.94% |
|
||
| 3167 |
Azuro Protocol
3167
AZUR
|
$0.000705 | $0.233388 | 20-07-2024 |
661
|
-99.70% | 33,006.02% |
|
||
| 3168 |
aixCB by Virtuals
3168
AIXCB
|
$0.000142 | $0.111066 | 02-01-2025 |
495
|
-99.87% | 77,945.71% |
|
||
| 3169 |
FU coin
3169
FU
|
$0.00000073 | $0.000347 | 07-02-2025 |
459
|
-99.79% | 47,644.24% |
|
||
| 3170 |
SAITAMA INU
3170
SAITAMA
|
$0.000161 | $0.011854 | 22-10-2024 |
567
|
-98.64% | 7,273.82% |
|
||
| 3171 |
Kasta
3171
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1580
|
-99.98% | 587,980.23% |
|
||
| 3172 |
Matt Furie
3172
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
668
|
-99.02% | 10,142.26% |
|
||
| 3173 |
MotaCoin
3173
MOTA
|
$0.002419 | $1.0170 | 22-09-2020 |
2058
|
-99.76% | 41,939.20% |
|
||
| 3174 |
World Token
3174
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1925
|
-99.46% | 18,433.13% |
|
||
| 3175 |
XYRO
3175
XYRO
|
$0.000265 | $0.080886 | 25-01-2025 |
472
|
-99.67% | 30,411.92% |
|
||
| 3176 |
Belong
3176
BELONG1
|
$0.001946 | $0.116860 | 06-11-2025 |
187
|
-98.33% | 5,903.88% |
|
||
| 3177 |
Chrono.tech
3177
TIME
|
$0.194329 | $550.73 | 11-01-2022 |
1582
|
-99.96% | 283,299.59% |
|
||
| 3178 |
yieldwatch
3178
WATCH
|
$0.007004 | $3.62 | 04-03-2021 |
1895
|
-99.81% | 51,562.65% |
|
||
| 3179 |
Piccolo Inu
3179
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1638
|
-99.95% | 184,217.34% |
|
||
| 3180 |
Pacu Jalur
3180
BOATKID
|
$0.000137 | $0.005316 | 24-08-2025 |
261
|
-97.42% | 3,779.36% |
|
||
| 3181 |
Zenrock
3181
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
325
|
-99.31% | 14,344.67% |
|
||
| 3182 |
BSCS / BSC Station
3182
BSCS
|
$0.000507 | $1.2605 | 02-05-2021 |
1836
|
-99.96% | 248,737.40% |
|
||
| 3183 |
Bilibili Tokenized Stock (Ondo)
3183
BILIon
|
$21.50 | $36.27 | 29-01-2026 |
103
|
-40.72% | 68.69% |
|
||
| 3184 |
TradeTide
3184
TTD
|
$0.000992 | $0.083859 | 20-12-2025 |
143
|
-98.82% | 8,349.79% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000136 | $0.028024 | 13-08-2024 |
637
|
-99.51% | 20,465.18% |
|
||
| 3186 |
LAMBO
3186
LAMBO
|
$0.000014 | $0.005463 | 16-06-2025 |
330
|
-99.75% | 40,027.35% |
|
||
| 3187 |
Itheum
3187
ITHEUM
|
$0.000279 | $0.714706 | 04-05-2022 |
1469
|
-99.96% | 256,147.89% |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1579
|
-99.98% | 637,240.46% |
|
||
| 3189 |
Revest Finance
3189
RVST
|
$0.001582 | $2.04 | 16-11-2021 |
1638
|
-99.92% | 128,839.58% |
|
||
| 3190 |
DeFi Land
3190
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1627
|
-100.00% | 2,238,860.62% |
|
||
| 3191 |
Ferro
3191
FER
|
$0.000144 | $0.173898 | 26-06-2022 |
1416
|
-99.92% | 120,492.74% |
|
||
| 3192 |
The Dons
3192
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1090
|
-98.71% | 7,649.49% |
|
||
| 3193 |
Caterpillar Tokenized Stock (Ondo)
3193
CATon
|
$914.08 | $939.44 | 06-05-2026 |
6
|
-2.70% | 2.77% |
|
||
| 3194 |
Wat
3194
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
672
|
-99.55% | 22,319.10% |
|
||
| 3195 |
BabySwap
3195
BABYSW
|
$0.000216 | $4.49 | 07-12-2021 |
1617
|
-100.00% | 2,081,165.09% |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.018399 | $39.99 | 08-11-2021 |
1646
|
-99.95% | 217,250.13% |
|
||
| 3197 |
Looby By Stephen Bliss
3197
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
271
|
-82.79% | 481.09% |
|
||
| 3198 |
Koala AI
3198
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
567
|
-99.83% | 60,403.48% |
|
||
| 3199 |
Pomerium
3199
PMG
|
$0.000573 | $0.481805 | 24-07-2023 |
1023
|
-99.88% | 84,047.86% |
|
||
| 3200 |
MOSS AI
3200
MOSS
|
$0.000145 | $0.001413 | 09-04-2025 |
398
|
-89.74% | 874.21% |
|
34.617 Monedas Monitoreadas - Página 64 de 693