Cap Mercado $3.40T
2.01%
Volumen 24h $308.55B
-1.72%
BTC % 54.89%
-0.25%
ETH % 11.18%
2.41%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
LandRocker
3151
LRT
|
$0.000044 | $0.008655 | 09-06-2024 |
542
|
-99.50% | 19,757.25% |
|
||
| 3152 |
SENATE / SIDUS Heroes DAO
3152
SENATE
|
$0.001288 | $5.90 | 01-01-2022 |
1432
|
-99.98% | 458,333.26% |
|
||
| 3153 |
Noggles
3153
NOGS
|
$0.00000611 | $0.000268 | 26-04-2024 |
586
|
-97.72% | 4,284.02% |
|
||
| 3154 |
Bitcoin AI
3154
BITCOINAI1
|
$0.008423 | $0.179308 | 09-09-2025 |
85
|
-95.30% | 2,028.67% |
|
||
| 3155 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3155
SBETon
|
$10.54 | $19.44 | 07-10-2025 |
57
|
-45.79% | 84.46% |
|
||
| 3156 |
QUAIN
3156
QUAIN
|
$0.000174 | $0.009488 | 11-01-2025 |
326
|
-98.16% | 5,338.99% |
|
||
| 3157 |
Hunter Token
3157
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1147
|
-100.00% | 243,002,087.20% |
|
||
| 3158 |
Myriad
3158
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2887
|
-99.85% | 65,395.29% |
|
||
| 3159 |
Neurashi
3159
NEI
|
$0.000632 | $0.028629 | 10-03-2024 |
633
|
-97.79% | 4,429.55% |
|
||
| 3160 |
Kaizen Finance
3160
KZEN
|
$0.000404 | $0.111335 | 27-04-2022 |
1316
|
-99.64% | 27,424.53% |
|
||
| 3161 |
B.O.B the Blob
3161
BLOB
|
$0.000179 | $0.002852 | 18-08-2025 |
107
|
-93.73% | 1,494.83% |
|
||
| 3162 |
Mars
3162
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
434
|
-99.05% | 10,436.97% |
|
||
| 3163 |
Eden / ARCH
3163
EDEN
|
$0.012986 | $9.28 | 08-09-2021 |
1547
|
-99.86% | 71,395.56% |
|
||
| 3164 |
SEED
3164
SEED
|
$0.000482 | $0.016453 | 01-04-2025 |
246
|
-97.07% | 3,314.15% |
|
||
| 3165 |
WOM
3165
WOM
|
$0.000886 | $1.97 | 10-04-2021 |
1698
|
-99.96% | 222,554.11% |
|
||
| 3166 |
L7 DEX
3166
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
802
|
-99.99% | 1,100,421.33% |
|
||
| 3167 |
Memhash
3167
MEMHASH
|
$0.000203 | $0.003529 | 04-03-2025 |
274
|
-94.26% | 1,642.25% |
|
||
| 3168 |
OptionRoom
3168
ROOM
|
$0.013652 | $4.59 | 22-02-2021 |
1745
|
-99.70% | 33,526.05% |
|
||
| 3169 |
Vulpe Finance
3169
VULPEFI
|
$0.002519 | $0.060827 | 02-07-2025 |
154
|
-95.86% | 2,314.99% |
|
||
| 3170 |
Geojam Token
3170
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1342
|
-99.91% | 116,251.86% |
|
||
| 3171 |
Ambios Network
3171
AMBIOS
|
$0.002737 | $0.019183 | 14-05-2025 |
203
|
-85.73% | 600.95% |
|
||
| 3172 |
Frontier
3172
FRONT
|
$0.021866 | $6.99 | 17-02-2021 |
1750
|
-99.69% | 31,885.63% |
|
||
| 3173 |
Ditto Staked Aptos
3173
stAPT
|
$2.21 | $19.93 | 26-01-2023 |
1042
|
-88.90% | 800.55% |
|
||
| 3174 |
Ethernity CLOUD
3174
ECLD
|
$0.000369 | $0.068313 | 12-03-2024 |
631
|
-99.46% | 18,435.41% |
|
||
| 3175 |
OneLedger
3175
OLT
|
$0.000333 | $0.108386 | 07-11-2021 |
1487
|
-99.69% | 32,443.63% |
|
||
| 3176 |
ELMOERC
3176
ELMO
|
$0.000637 | $0.033124 | 04-06-2023 |
913
|
-98.08% | 5,096.12% |
|
||
| 3177 |
ROCO FINANCE
3177
ROCO
|
$0.009730 | $7.98 | 16-11-2021 |
1478
|
-99.88% | 81,952.87% |
|
||
| 3178 |
Super Trump
3178
STRUMP
|
$0.000092 | $0.029510 | 02-06-2024 |
549
|
-99.69% | 32,126.63% |
|
||
| 3179 |
Zap
3179
ZAP
|
$0.000710 | $1.83 | 13-01-2018 |
2881
|
-99.96% | 258,119.07% |
|
||
| 3180 |
MBD Financials
3180
MBD
|
$0.00000646 | $0.008307 | 20-05-2022 |
1293
|
-99.92% | 128,447.76% |
|
||
| 3181 |
Lumoz
3181
MOZ
|
$0.000152 | $0.068585 | 10-12-2024 |
358
|
-99.78% | 44,926.42% |
|
||
| 3182 |
Syncus
3182
SYNC
|
$0.000040 | $0.082824 | 10-03-2024 |
633
|
-99.95% | 207,900.39% |
|
||
| 3183 |
SpaceFalcon
3183
FCON
|
$0.00000956 | $0.006227 | 17-02-2022 |
1385
|
-99.85% | 65,062.41% |
|
||
| 3184 |
APED
3184
APED
|
$0.170512 | $15.39 | 14-11-2024 |
384
|
-98.89% | 8,923.86% |
|
||
| 3185 |
Aimonica Brands
3185
AIMONICA
|
$0.000166 | $0.090799 | 02-01-2025 |
335
|
-99.82% | 54,605.41% |
|
||
| 3186 |
STEP
3186
STEP
|
$0.000169 | $0.065610 | 23-04-2022 |
1320
|
-99.74% | 38,756.30% |
|
||
| 3187 |
Polkacity
3187
POLC
|
$0.000870 | $2.89 | 03-11-2021 |
1491
|
-99.97% | 331,915.05% |
|
||
| 3188 |
OpenDAO
3188
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1439
|
-99.99% | 1,153,484.40% |
|
||
| 3189 |
Lou
3189
LOU
|
$0.000165 | $0.007810 | 02-02-2025 |
304
|
-97.89% | 4,647.50% |
|
||
| 3190 |
Ginnan The Cat
3190
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
482
|
-99.80% | 51,120.42% |
|
||
| 3191 |
Enjinstarter
3191
EJS
|
$0.000038 | $1.1118 | 16-11-2021 |
1478
|
-100.00% | 2,917,486.57% |
|
||
| 3192 |
Nyan Heroes
3192
NYAN
|
$0.001608 | $0.420160 | 21-05-2024 |
561
|
-99.62% | 26,035.57% |
|
||
| 3193 |
3space Art
3193
PACE
|
$0.002244 | $0.278051 | 13-08-2024 |
477
|
-99.19% | 12,288.47% |
|
||
| 3194 |
Cherry AI
3194
AIBOT
|
$0.000730 | $0.036843 | 14-08-2025 |
111
|
-98.02% | 4,945.97% |
|
||
| 3195 |
KCCPAD
3195
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1497
|
-99.73% | 37,436.60% |
|
||
| 3196 |
Altcoin
3196
ALTCOINFUN1
|
$0.000179 | $0.188876 | 14-07-2025 |
142
|
-99.91% | 105,412.00% |
|
||
| 3197 |
Kunci Coin
3197
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1371
|
-99.99% | 717,474.15% |
|
||
| 3198 |
Chain Guardians
3198
CGG
|
$0.002597 | $1,022.10 | 19-01-2022 |
1414
|
-100.00% | 39,350,486.04% |
|
||
| 3199 |
CZ THE GOAT
3199
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
722
|
-98.27% | 5,690.50% |
|
||
| 3200 |
Ritocoin
3200
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1524
|
-93.31% | 1,394.28% |
|
33.758 Monedas Monitoreadas - Página 64 de 676