Cap Mercado $3.28T
1.36%
Volumen 24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
Monedas
34.090
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Humaniq
3151
HMQ
|
$0.000887 | $1.0569 | 15-12-2017 |
2960
|
-99.92% | 119,070.87% |
|
||
| 3152 |
Boost
3152
BOOST
|
$0.001044 | $0.190070 | 28-10-2025 |
86
|
-99.45% | 18,099.15% |
|
||
| 3153 |
PLYR L1
3153
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
393
|
-91.31% | 1,051.38% |
|
||
| 3154 |
Mithril
3154
MITH
|
$0.000182 | $1.55 | 26-04-2018 |
2828
|
-99.99% | 851,556.52% |
|
||
| 3155 |
Lets Fuckin Go
3155
LFGO
|
$0.000182 | $0.031628 | 04-06-2024 |
597
|
-99.42% | 17,266.69% |
|
||
| 3156 |
X world Games
3156
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1615
|
-99.98% | 621,287.48% |
|
||
| 3157 |
Pip
3157
PIP
|
$0.000332 | $0.356444 | 05-05-2023 |
993
|
-99.91% | 107,342.49% |
|
||
| 3158 |
CRYPTO20
3158
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1528
|
-99.99% | 907,819.23% |
|
||
| 3159 |
Clube Atlético Mineiro Fan Token
3159
GALO
|
$0.038252 | $2.84 | 29-11-2021 |
1515
|
-98.65% | 7,315.32% |
|
||
| 3160 |
Affyn
3160
FYN
|
$0.000709 | $1.69 | 01-02-2022 |
1451
|
-99.96% | 238,039.10% |
|
||
| 3161 |
ROCO FINANCE
3161
ROCO
|
$0.010286 | $7.98 | 16-11-2021 |
1528
|
-99.87% | 77,517.17% |
|
||
| 3162 |
Sao Paulo FC Fan Token
3162
SPFC
|
$0.037163 | $1.91 | 25-11-2021 |
1519
|
-98.05% | 5,036.71% |
|
||
| 3163 |
Dvision Network
3163
DVI
|
$0.000177 | $3.16 | 21-11-2021 |
1523
|
-99.99% | 1,777,870.40% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.002389 | $0.088678 | 10-10-2022 |
1200
|
-97.31% | 3,612.28% |
|
||
| 3165 |
LAMBO
3165
LAMBO
|
$0.000018 | $0.005463 | 16-06-2025 |
220
|
-99.68% | 30,918.27% |
|
||
| 3166 |
Sugar boy
3166
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
414
|
-99.27% | 13,545.87% |
|
||
| 3167 |
NFT Worlds
3167
WRLD
|
$0.000246 | $0.620765 | 19-02-2022 |
1433
|
-99.96% | 252,414.03% |
|
||
| 3168 |
BunkerCoin
3168
BUNKER
|
$0.000175 | $0.007925 | 27-06-2025 |
209
|
-97.79% | 4,432.76% |
|
||
| 3169 |
ARTFI
3169
ARTFI
|
$0.001341 | $0.035492 | 02-08-2024 |
538
|
-96.22% | 2,547.46% |
|
||
| 3170 |
CyberVein
3170
CVT
|
$0.000165 | $0.347905 | 09-04-2021 |
1749
|
-99.95% | 211,035.40% |
|
||
| 3171 |
Memhash
3171
MEMHASH
|
$0.000207 | $0.003529 | 04-03-2025 |
324
|
-94.14% | 1,606.34% |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000488 | $0.016453 | 01-04-2025 |
296
|
-97.03% | 3,272.22% |
|
||
| 3173 |
ROND
3173
ROND
|
$0.000392 | $0.309793 | 04-10-2022 |
1206
|
-99.87% | 79,004.84% |
|
||
| 3174 |
Mars
3174
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
484
|
-99.05% | 10,385.70% |
|
||
| 3175 |
Skillful AI
3175
SKAI
|
$0.000460 | $0.232345 | 10-06-2024 |
591
|
-99.80% | 50,411.91% |
|
||
| 3176 |
TE-FOOD
3176
TFD
|
$0.000172 | $0.118973 | 05-05-2021 |
1723
|
-99.86% | 69,125.26% |
|
||
| 3177 |
Courage The Dog
3177
CCDOG
|
$0.000172 | $0.007128 | 12-08-2025 |
163
|
-97.59% | 4,050.56% |
|
||
| 3178 |
Dexlab
3178
XLAB
|
$0.00000049 | $0.000019 | 29-08-2025 |
146
|
-97.45% | 3,827.06% |
|
||
| 3179 |
Gekko AI
3179
GEKKO
|
$0.000170 | $0.025537 | 15-01-2025 |
372
|
-99.33% | 14,884.43% |
|
||
| 3180 |
Kaizen Finance
3180
KZEN
|
$0.000397 | $0.111335 | 27-04-2022 |
1366
|
-99.64% | 27,970.26% |
|
||
| 3181 |
Nova Fox
3181
NFX
|
$0.018338 | $0.216258 | 28-08-2025 |
147
|
-91.52% | 1,079.28% |
|
||
| 3182 |
BabySwap
3182
BABYSW
|
$0.000273 | $4.49 | 07-12-2021 |
1507
|
-99.99% | 1,642,363.51% |
|
||
| 3183 |
Karlsen
3183
KLS
|
$0.000064 | $0.024787 | 21-03-2024 |
672
|
-99.74% | 38,423.95% |
|
||
| 3184 |
Burger Blast Token
3184
BURGERBLASTT1
|
$0.001138 | $0.018002 | 11-12-2025 |
42
|
-93.68% | 1,482.44% |
|
||
| 3185 |
Coinye West
3185
COINYE
|
$0.000209 | $0.045796 | 02-04-2024 |
660
|
-99.54% | 21,859.57% |
|
||
| 3186 |
Callisto Network
3186
CLO
|
$0.000051 | $0.065953 | 03-06-2018 |
2790
|
-99.92% | 129,678.05% |
|
||
| 3187 |
HotKeySwap
3187
HOTKEY
|
$0.001764 | $0.633134 | 05-10-2025 |
109
|
-99.72% | 35,800.97% |
|
||
| 3188 |
STEP
3188
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1370
|
-99.74% | 38,603.18% |
|
||
| 3189 |
RAT Escape
3189
RAT
|
$0.000165 | $0.015694 | 13-12-2024 |
405
|
-98.95% | 9,420.43% |
|
||
| 3190 |
LiveArt
3190
ART
|
$0.000478 | $0.045294 | 15-09-2025 |
129
|
-98.95% | 9,380.83% |
|
||
| 3191 |
LABUBU ETH
3191
LABUBUETH1
|
$0.000163 | $0.011436 | 12-06-2025 |
224
|
-98.57% | 6,913.71% |
|
||
| 3192 |
Startup
3192
STARTUP
|
$0.000165 | $0.047102 | 17-07-2025 |
189
|
-99.65% | 28,514.77% |
|
||
| 3193 |
Regent Coin
3193
REGENT
|
$0.056375 | $6.38 | 29-03-2023 |
1030
|
-99.12% | 11,213.91% |
|
||
| 3194 |
Hourglass
3194
WAIT
|
$0.001654 | $0.485975 | 25-04-2023 |
1003
|
-99.66% | 29,275.65% |
|
||
| 3195 |
IQeon
3195
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1519
|
-99.14% | 11,494.34% |
|
||
| 3196 |
Messiah
3196
MSIA
|
$0.022244 | $0.536075 | 14-08-2025 |
161
|
-95.85% | 2,309.96% |
|
||
| 3197 |
KCCPAD
3197
KCCPAD
|
$0.001182 | $0.445430 | 28-10-2021 |
1547
|
-99.73% | 37,575.60% |
|
||
| 3198 |
Kunci Coin
3198
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1421
|
-99.99% | 718,255.70% |
|
||
| 3199 |
Ibiza Final Boss
3199
BOSS
|
$0.000172 | $0.044000 | 08-08-2025 |
167
|
-99.61% | 25,422.74% |
|
||
| 3200 |
WOM
3200
WOM
|
$0.000829 | $1.97 | 10-04-2021 |
1748
|
-99.96% | 237,874.34% |
|
34.090 Monedas Monitoreadas - Página 64 de 682