Cap Mercado $2.57T
7.57%
Volumen 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
flork cto
3151
FLORK
|
$0.000152 | $0.037869 | 07-01-2025 |
396
|
-99.60% | 24,824.94% |
|
||
| 3152 |
extraDNA
3152
EXDNA
|
$0.000120 | $0.001826 | 11-09-2021 |
1610
|
-93.44% | 1,425.15% |
|
||
| 3153 |
Forest Knight
3153
KNIGHT
|
$0.002965 | $1.3812 | 16-10-2021 |
1575
|
-99.79% | 46,480.77% |
|
||
| 3154 |
Looby By Stephen Bliss
3154
LOOBY
|
$0.000148 | $0.000814 | 14-08-2025 |
177
|
-81.87% | 451.57% |
|
||
| 3155 |
MIBR Fan Token
3155
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1217
|
-97.88% | 4,612.04% |
|
||
| 3156 |
CyberVein
3156
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1765
|
-99.96% | 262,558.78% |
|
||
| 3157 |
SENATE / SIDUS Heroes DAO
3157
SENATE
|
$0.000955 | $5.90 | 01-01-2022 |
1498
|
-99.98% | 617,980.70% |
|
||
| 3158 |
EGO
3158
EGO
|
$0.000697 | $0.130876 | 20-03-2024 |
689
|
-99.47% | 18,671.77% |
|
||
| 3159 |
Ariva
3159
ARV
|
$0.00000193 | $0.001450 | 11-10-2021 |
1580
|
-99.87% | 75,155.31% |
|
||
| 3160 |
EAGLEBUILDER
3160
E
|
$0.000140 | $0.004914 | 25-05-2025 |
258
|
-97.16% | 3,416.53% |
|
||
| 3161 |
EXPERT_MONEY
3161
EXPERT
|
$0.000191 | $0.002220 | 09-02-2025 |
363
|
-91.42% | 1,065.49% |
|
||
| 3162 |
MaxCoin
3162
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4376
|
-99.96% | 260,860.59% |
|
||
| 3163 |
Energycoin
3163
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2948
|
-99.79% | 47,242.28% |
|
||
| 3164 |
Niftyx Protocol
3164
NIFTYXP
|
$0.002691 | $6.06 | 13-02-2023 |
1090
|
-99.96% | 225,155.90% |
|
||
| 3165 |
sekoia by Virtuals
3165
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
394
|
-99.83% | 60,078.32% |
|
||
| 3166 |
ADAPad
3166
ADAPAD
|
$0.001173 | $241.96 | 12-12-2021 |
1518
|
-100.00% | 20,631,802.13% |
|
||
| 3167 |
BeFi Labs
3167
BEFI
|
$0.001775 | $0.469297 | 25-03-2024 |
684
|
-99.62% | 26,337.57% |
|
||
| 3168 |
LiteDoge
3168
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1601
|
-99.98% | 594,401.81% |
|
||
| 3169 |
BIAO
3169
BIAO
|
$0.000137 | $0.058198 | 08-12-2024 |
426
|
-99.76% | 42,305.61% |
|
||
| 3170 |
BOTIFY
3170
BOTIFY
|
$0.000137 | $0.050163 | 22-01-2025 |
381
|
-99.73% | 36,494.00% |
|
||
| 3171 |
Genopets
3171
GENE
|
$0.001538 | $37.79 | 30-11-2021 |
1530
|
-100.00% | 2,456,520.28% |
|
||
| 3172 |
Karlsen
3172
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
688
|
-99.79% | 47,993.84% |
|
||
| 3173 |
KEK
3173
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1006
|
-99.67% | 30,127.12% |
|
||
| 3174 |
RabBitcoin
3174
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
452
|
-99.94% | 166,537.06% |
|
||
| 3175 |
Ertha
3175
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1485
|
-99.98% | 634,655.89% |
|
||
| 3176 |
Matt Furie
3176
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
574
|
-99.06% | 10,523.96% |
|
||
| 3177 |
Piccolo Inu
3177
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1544
|
-99.95% | 184,217.34% |
|
||
| 3178 |
Lympo
3178
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2808
|
-99.89% | 87,889.71% |
|
||
| 3179 |
Wizard Gang
3179
WIZARD
|
$0.000133 | $0.007469 | 23-04-2025 |
290
|
-98.22% | 5,512.73% |
|
||
| 3180 |
PrompTale AI
3180
TALE
|
$0.001312 | $0.131463 | 11-07-2025 |
211
|
-99.00% | 9,922.84% |
|
||
| 3181 |
Memhash
3181
MEMHASH
|
$0.000158 | $0.003529 | 04-03-2025 |
340
|
-95.53% | 2,138.57% |
|
||
| 3182 |
KickToken (New)
3182
KICK
|
$0.001092 | $0.894248 | 04-10-2017 |
3048
|
-99.88% | 81,787.32% |
|
||
| 3183 |
Okratech Token
3183
ORT
|
$0.000162 | $0.074580 | 01-04-2022 |
1408
|
-99.78% | 45,901.90% |
|
||
| 3184 |
FODL Finance
3184
FODL
|
$0.000305 | $1.0988 | 20-10-2021 |
1571
|
-99.97% | 359,865.64% |
|
||
| 3185 |
ROND
3185
ROND
|
$0.000297 | $0.309793 | 04-10-2022 |
1222
|
-99.90% | 104,042.17% |
|
||
| 3186 |
SOMESING
3186
SSG
|
$0.000040 | $0.294485 | 03-04-2021 |
1771
|
-99.99% | 737,309.89% |
|
||
| 3187 |
DogemonGo
3187
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1631
|
-99.56% | 22,766.34% |
|
||
| 3188 |
Ski Mask Cat
3188
SKICAT
|
$0.000132 | $0.014907 | 21-12-2024 |
413
|
-99.12% | 11,223.25% |
|
||
| 3189 |
Kaby Arena
3189
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1617
|
-99.92% | 123,401.70% |
|
||
| 3190 |
JustLiquidity
3190
JULIQ
|
$0.000220 | $0.742004 | 22-02-2021 |
1811
|
-99.97% | 337,340.33% |
|
||
| 3191 |
Wrapped CANTO
3191
WCANTO
|
$0.001401 | $0.812991 | 02-02-2023 |
1101
|
-99.83% | 57,917.57% |
|
||
| 3192 |
Lemmy The Bat
3192
LBAI
|
$0.00000188 | $0.000133 | 14-08-2025 |
177
|
-98.58% | 6,961.28% |
|
||
| 3193 |
Lunar V2
3193
LNR
|
$0.001756 | $0.088678 | 10-10-2022 |
1216
|
-98.02% | 4,948.94% |
|
||
| 3194 |
Signata
3194
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1494
|
-99.76% | 41,669.76% |
|
||
| 3195 |
DIGG
3195
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1726
|
-99.96% | 227,696.51% |
|
||
| 3196 |
IQeon
3196
IQN
|
$0.023464 | $3.40 | 25-11-2021 |
1535
|
-99.31% | 14,400.18% |
|
||
| 3197 |
Groyper
3197
GROYPER
|
$0.001385 | $0.185099 | 28-05-2024 |
620
|
-99.25% | 13,267.28% |
|
||
| 3198 |
BabySwap
3198
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1523
|
-100.00% | 2,164,291.58% |
|
||
| 3199 |
Tiger King Coin
3199
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1543
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3200 |
Large Language Model
3200
LLM
|
$0.000128 | $0.128076 | 09-01-2025 |
394
|
-99.90% | 100,051.16% |
|
34.202 Monedas Monitoreadas - Página 64 de 685