Cap Mercado $3.34T
1.68%
Volumen 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Blendr Network
3151
BLENDR
|
$0.004293 | $4.25 | 31-03-2024 |
617
|
-99.90% | 98,813.02% |
|
||
| 3152 |
Aimonica Brands
3152
AIMONICA
|
$0.000172 | $0.090799 | 02-01-2025 |
340
|
-99.81% | 52,713.12% |
|
||
| 3153 |
LandRocker
3153
LRT
|
$0.000042 | $0.008655 | 09-06-2024 |
547
|
-99.51% | 20,425.03% |
|
||
| 3154 |
Autism On Sol
3154
AUTISM
|
$0.000181 | $0.018899 | 18-10-2024 |
416
|
-99.04% | 10,345.25% |
|
||
| 3155 |
Ginnan The Cat
3155
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
487
|
-99.80% | 48,986.24% |
|
||
| 3156 |
Noggles
3156
NOGS
|
$0.00000589 | $0.000268 | 26-04-2024 |
591
|
-97.80% | 4,441.71% |
|
||
| 3157 |
Pesto the Baby King Penguin
3157
PESTO
|
$0.000171 | $0.024267 | 27-09-2024 |
437
|
-99.30% | 14,113.78% |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
251
|
-97.10% | 3,343.06% |
|
||
| 3159 |
Zap
3159
ZAP
|
$0.000717 | $1.83 | 13-01-2018 |
2886
|
-99.96% | 255,707.37% |
|
||
| 3160 |
Neurashi
3160
NEI
|
$0.000616 | $0.028629 | 10-03-2024 |
638
|
-97.85% | 4,548.26% |
|
||
| 3161 |
Frontier
3161
FRONT
|
$0.021726 | $6.99 | 17-02-2021 |
1755
|
-99.69% | 32,091.46% |
|
||
| 3162 |
QUAIN
3162
QUAIN
|
$0.000168 | $0.009488 | 11-01-2025 |
331
|
-98.22% | 5,533.37% |
|
||
| 3163 |
Memhash
3163
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
279
|
-94.37% | 1,675.67% |
|
||
| 3164 |
ROCO FINANCE
3164
ROCO
|
$0.009676 | $7.98 | 16-11-2021 |
1483
|
-99.88% | 82,409.96% |
|
||
| 3165 |
Netflix tokenized stock (xStock)
3165
NFLXX
|
$111.07 | $1,247.24 | 20-10-2025 |
49
|
-91.09% | 1,022.89% |
|
||
| 3166 |
Bitcoin AI
3166
BITCOINAI1
|
$0.007932 | $0.179308 | 09-09-2025 |
90
|
-95.58% | 2,160.46% |
|
||
| 3167 |
iEthereum
3167
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2887
|
-98.23% | 5,549.81% |
|
||
| 3168 |
Meme Alliance
3168
MMA
|
$0.001884 | $0.042892 | 12-04-2024 |
605
|
-95.61% | 2,177.17% |
|
||
| 3169 |
Enjinstarter
3169
EJS
|
$0.000035 | $1.1118 | 16-11-2021 |
1483
|
-100.00% | 3,179,035.68% |
|
||
| 3170 |
APED
3170
APED
|
$0.166783 | $15.39 | 14-11-2024 |
389
|
-98.92% | 9,125.64% |
|
||
| 3171 |
Success Kid
3171
SKID
|
$0.001868 | $0.246896 | 21-03-2024 |
627
|
-99.24% | 13,119.39% |
|
||
| 3172 |
KCCPAD
3172
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1502
|
-99.73% | 37,436.60% |
|
||
| 3173 |
AI⁴ | Recursive Superintelligence
3173
AI4
|
$0.000161 | $0.000973 | 31-08-2025 |
99
|
-83.44% | 503.78% |
|
||
| 3174 |
Kunci Coin
3174
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1376
|
-99.99% | 717,518.14% |
|
||
| 3175 |
Alpha Arena
3175
ARENA
|
$0.000161 | $0.001496 | 26-10-2025 |
43
|
-89.23% | 828.15% |
|
||
| 3176 |
Opal
3176
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3204
|
-99.33% | 14,763.60% |
|
||
| 3177 |
Super Trump
3177
STRUMP
|
$0.000087 | $0.029510 | 02-06-2024 |
554
|
-99.71% | 33,955.69% |
|
||
| 3178 |
Vulpe Finance
3178
VULPEFI
|
$0.002353 | $0.060827 | 02-07-2025 |
159
|
-96.13% | 2,484.72% |
|
||
| 3179 |
Ritocoin
3179
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1529
|
-93.31% | 1,394.28% |
|
||
| 3180 |
AgentLayer
3180
AGENT
|
$0.000173 | $0.095284 | 30-11-2024 |
373
|
-99.82% | 55,109.15% |
|
||
| 3181 |
DecentralGPT
3181
DGC
|
$0.00000101 | $0.000074 | 20-08-2025 |
110
|
-98.63% | 7,220.44% |
|
||
| 3182 |
CZ THE GOAT
3182
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
727
|
-98.29% | 5,763.61% |
|
||
| 3183 |
Clube Atlético Mineiro Fan Token
3183
GALO
|
$0.033273 | $2.84 | 29-11-2021 |
1470
|
-98.83% | 8,424.89% |
|
||
| 3184 |
OX Coin
3184
OX
|
$0.000048 | $0.034713 | 05-12-2024 |
368
|
-99.86% | 72,972.50% |
|
||
| 3185 |
B.O.B the Blob
3185
BLOB
|
$0.000161 | $0.002852 | 18-08-2025 |
112
|
-94.36% | 1,674.00% |
|
||
| 3186 |
extraDNA
3186
EXDNA
|
$0.000131 | $0.001826 | 11-09-2021 |
1549
|
-92.85% | 1,298.29% |
|
||
| 3187 |
Lou
3187
LOU
|
$0.000155 | $0.007810 | 02-02-2025 |
309
|
-98.02% | 4,941.06% |
|
||
| 3188 |
UnMarshal
3188
MARSH
|
$0.002290 | $9.75 | 07-04-2021 |
1706
|
-99.98% | 425,615.69% |
|
||
| 3189 |
WOM
3189
WOM
|
$0.000801 | $1.97 | 10-04-2021 |
1703
|
-99.96% | 246,110.76% |
|
||
| 3190 |
GG3
3190
GGX
|
$0.002955 | $0.086816 | 03-07-2025 |
158
|
-96.60% | 2,838.02% |
|
||
| 3191 |
CyberVein
3191
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1704
|
-99.96% | 239,797.87% |
|
||
| 3192 |
Wrapped THETA
3192
WTHETA
|
$0.343418 | $193,299.99 | 09-08-2025 |
121
|
-100.00% | 56,286,920.80% |
|
||
| 3193 |
Ethernity CLOUD
3193
ECLD
|
$0.000332 | $0.068313 | 12-03-2024 |
636
|
-99.51% | 20,445.45% |
|
||
| 3194 |
TE-FOOD
3194
TFD
|
$0.000152 | $0.118973 | 05-05-2021 |
1678
|
-99.87% | 77,953.21% |
|
||
| 3195 |
MBD Financials
3195
MBD
|
$0.00000585 | $0.008307 | 20-05-2022 |
1298
|
-99.93% | 141,847.31% |
|
||
| 3196 |
Strong
3196
STRONG
|
$1.0947 | $3,169.79 | 16-11-2021 |
1483
|
-99.97% | 289,458.90% |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002826 | $1.83 | 30-11-2021 |
1469
|
-99.85% | 64,650.92% |
|
||
| 3198 |
Vabble v2
3198
VFX
|
$0.001037 | $0.036159 | 13-12-2024 |
360
|
-97.13% | 3,385.52% |
|
||
| 3199 |
Ibiza Final Boss
3199
BOSS
|
$0.000161 | $0.044000 | 08-08-2025 |
122
|
-99.63% | 27,157.37% |
|
||
| 3200 |
X
3200
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
860
|
-99.63% | 27,064.82% |
|
33.769 Monedas Monitoreadas - Página 64 de 676