Cap Mercado $2.78T
-0.18%
Volumen 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Peezy
3151
PEEZY
|
$0.00000041 | $0.000017 | 17-01-2025 |
464
|
-97.63% | 4,110.89% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1601
|
-100.00% | 2,215,157.46% |
|
||
| 3153 |
Coinye West
3153
COINYE
|
$0.000157 | $0.045796 | 02-04-2024 |
754
|
-99.66% | 29,115.69% |
|
||
| 3154 |
Powsche
3154
POWSCHE
|
$0.001321 | $0.158622 | 16-04-2024 |
740
|
-99.17% | 11,905.45% |
|
||
| 3155 |
Super Trump
3155
STRUMP
|
$0.000068 | $0.029510 | 02-06-2024 |
693
|
-99.77% | 43,154.62% |
|
||
| 3156 |
Hasbullas Cat
3156
BARSIK
|
$0.000125 | $0.313659 | 17-11-2024 |
525
|
-99.96% | 250,406.25% |
|
||
| 3157 |
X world Games
3157
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 902,303.17% |
|
||
| 3158 |
Global DePIN Chain
3158
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
432
|
-98.85% | 8,565.61% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3160 |
Hudi
3160
HUDI
|
$0.006171 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 74,771.18% |
|
||
| 3161 |
Pandu Pandas
3161
PANDU
|
$0.00000124 | $0.000259 | 06-10-2025 |
202
|
-99.52% | 20,704.00% |
|
||
| 3162 |
Lunar V2
3162
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3163 |
IonQ Tokenized Stock (Ondo)
3163
IONQon
|
$42.55 | $50.95 | 18-04-2026 |
8
|
-16.48% | 19.73% |
|
||
| 3164 |
CyberVein
3164
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3165 |
Ertha
3165
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3166 |
AgeOfGods
3166
AOG
|
$0.001196 | $1.1138 | 05-01-2022 |
1572
|
-99.89% | 92,994.74% |
|
||
| 3167 |
Grab Holdings Tokenized Stock (Ondo)
3167
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3168 |
The Epiko
3168
EPIKO
|
$0.000708 | $0.032344 | 10-03-2024 |
777
|
-97.81% | 4,466.24% |
|
||
| 3169 |
Ferro
3169
FER
|
$0.000132 | $0.173898 | 26-06-2022 |
1400
|
-99.92% | 131,266.98% |
|
||
| 3170 |
Carbon browser
3170
CSIX
|
$0.000311 | $0.431476 | 19-02-2023 |
1162
|
-99.93% | 138,729.73% |
|
||
| 3171 |
Linear
3171
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,550,943.85% |
|
||
| 3172 |
Talent Protocol
3172
TALENT
|
$0.000525 | $0.145351 | 04-11-2024 |
538
|
-99.64% | 27,559.76% |
|
||
| 3173 |
Perry
3173
PERRY
|
$0.000123 | $0.015219 | 19-02-2025 |
431
|
-99.19% | 12,285.75% |
|
||
| 3174 |
SwiftCash
3174
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2539
|
-91.52% | 1,079.31% |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002342 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.46% |
|
||
| 3176 |
DeepLink Protocol
3176
DLC
|
$0.00000927 | $0.000474 | 28-03-2025 |
394
|
-98.05% | 5,015.58% |
|
||
| 3177 |
sekoia by Virtuals
3177
SEKOIA
|
$0.000123 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 68,235.99% |
|
||
| 3178 |
sci-hub
3178
SCIHUB
|
$0.000121 | $0.034440 | 18-12-2024 |
494
|
-99.65% | 28,298.57% |
|
||
| 3179 |
PARSIQ
3179
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,348.42% |
|
||
| 3180 |
Kalao
3180
KLO
|
$0.000634 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 308,730.93% |
|
||
| 3181 |
Bitcoin Standard Hashrate Token
3181
BTCST
|
$0.009852 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 941,337.43% |
|
||
| 3182 |
Magic Square
3182
SQR
|
$0.000252 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 307,813.35% |
|
||
| 3183 |
Wen Lambo Financial
3183
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3184 |
LF
3184
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
411
|
-96.83% | 3,051.45% |
|
||
| 3185 |
Chuck
3185
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
716
|
-99.58% | 23,927.60% |
|
||
| 3186 |
stabble
3186
STB
|
$0.001610 | $0.041621 | 22-05-2025 |
339
|
-96.13% | 2,484.56% |
|
||
| 3187 |
Skillful AI
3187
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
685
|
-99.91% | 107,918.80% |
|
||
| 3188 |
Kanzhun Tokenized Stock (Ondo)
3188
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3189 |
FODL Finance
3189
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 352,168.40% |
|
||
| 3190 |
Acquire.Fi
3190
ACQ
|
$0.000739 | $0.180845 | 29-09-2022 |
1305
|
-99.59% | 24,384.85% |
|
||
| 3191 |
Alliance Fan Token
3191
ALLFTK
|
$0.038525 | $6.92 | 23-03-2021 |
1860
|
-99.44% | 17,864.27% |
|
||
| 3192 |
Wrapped Dog
3192
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,574.06% |
|
||
| 3193 |
EGO
3193
EGO
|
$0.000589 | $0.130876 | 20-03-2024 |
767
|
-99.55% | 22,117.33% |
|
||
| 3194 |
Fluminense FC Fan Token
3194
FLU
|
$0.033731 | $0.036246 | 24-04-2026 |
2
|
-6.94% | 7.46% |
|
||
| 3195 |
Kaon / Akropolis
3195
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 333,544.48% |
|
||
| 3196 |
Spike
3196
SPIKE
|
$0.00000034 | $0.000033 | 09-07-2024 |
656
|
-98.97% | 9,601.26% |
|
||
| 3197 |
Spookyswap
3197
BOO
|
$0.016155 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 247,432.54% |
|
||
| 3198 |
Kommunitas
3198
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,520,401,762.37% |
|
||
| 3199 |
LET HIM COOK
3199
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
522
|
-99.23% | 12,889.15% |
|
||
| 3200 |
AMC Entertainment Tokenized Stock (Ondo)
3200
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
34.531 Monedas Monitoreadas - Página 64 de 691