Cap Mercado $3.31T
-0.64%
Volumen 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped Coinbase Global tokenized stock (Backed)
3151
WBCOIN
|
$221.25 | $423.02 | 18-07-2025 |
134
|
-47.70% | 91.20% |
|
||
| 3152 |
Sato The Dog
3152
SATO
|
$0.00000044 | $0.000018 | 07-05-2025 |
206
|
-97.55% | 3,976.87% |
|
||
| 3153 |
Lunar V2
3153
LNR
|
$0.002469 | $0.088678 | 10-10-2022 |
1146
|
-97.22% | 3,492.10% |
|
||
| 3154 |
AI⁴ | Recursive Superintelligence
3154
AI4
|
$0.000183 | $0.000973 | 31-08-2025 |
90
|
-81.22% | 432.41% |
|
||
| 3155 |
Ginnan The Cat
3155
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
478
|
-99.78% | 45,210.37% |
|
||
| 3156 |
CRYPTO20
3156
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1474
|
-99.99% | 907,819.23% |
|
||
| 3157 |
Aster Inu
3157
ASTERINU
|
$0.000185 | $0.007017 | 26-09-2025 |
64
|
-97.37% | 3,697.61% |
|
||
| 3158 |
Hivello
3158
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
283
|
-94.61% | 1,754.98% |
|
||
| 3159 |
Vulpe Finance
3159
VULPEFI
|
$0.002667 | $0.060827 | 02-07-2025 |
150
|
-95.62% | 2,181.11% |
|
||
| 3160 |
Ditto Staked Aptos
3160
stAPT
|
$2.35 | $19.93 | 26-01-2023 |
1038
|
-88.23% | 749.97% |
|
||
| 3161 |
Azbit Token
3161
AZ
|
$0.00000257 | $0.000500 | 13-02-2024 |
655
|
-99.49% | 19,361.15% |
|
||
| 3162 |
Databot
3162
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
184
|
-93.24% | 1,379.07% |
|
||
| 3163 |
Coin (reservebankapp.com)
3163
COINS
|
$0.000178 | $0.002525 | 28-08-2025 |
93
|
-92.94% | 1,316.38% |
|
||
| 3164 |
Safe Haven
3164
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1858
|
-99.96% | 262,278.81% |
|
||
| 3165 |
GoldenRat
3165
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
261
|
-93.46% | 1,428.02% |
|
||
| 3166 |
Fruits Eco
3166
FRTS
|
$0.00000842 | $2.41 | 04-12-2021 |
1456
|
-100.00% | 28,618,106.77% |
|
||
| 3167 |
aiPump
3167
AIPUMP
|
$0.000460 | $0.034516 | 15-01-2025 |
318
|
-98.67% | 7,400.07% |
|
||
| 3168 |
ELMOERC
3168
ELMO
|
$0.000667 | $0.033124 | 04-06-2023 |
909
|
-97.99% | 4,869.71% |
|
||
| 3169 |
STEP
3169
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1316
|
-99.73% | 36,416.14% |
|
||
| 3170 |
Idavoll Network
3170
IDV
|
$0.000238 | $0.435354 | 31-03-2021 |
1704
|
-99.95% | 182,970.12% |
|
||
| 3171 |
HotKeySwap
3171
HOTKEY
|
$0.001857 | $0.633134 | 05-10-2025 |
55
|
-99.71% | 33,997.08% |
|
||
| 3172 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3172
SBETon
|
$10.43 | $19.44 | 07-10-2025 |
53
|
-46.36% | 86.42% |
|
||
| 3173 |
Kaizen Finance
3173
KZEN
|
$0.000408 | $0.111335 | 27-04-2022 |
1312
|
-99.63% | 27,198.71% |
|
||
| 3174 |
Hunter Token
3174
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1143
|
-100.00% | 243,002,087.20% |
|
||
| 3175 |
MBD Financials
3175
MBD
|
$0.00000671 | $0.008307 | 20-05-2022 |
1289
|
-99.92% | 123,659.78% |
|
||
| 3176 |
Success Kid
3176
SKID
|
$0.002007 | $0.246896 | 21-03-2024 |
618
|
-99.19% | 12,204.70% |
|
||
| 3177 |
Moonray
3177
MNRY
|
$0.000920 | $0.165945 | 18-12-2024 |
346
|
-99.45% | 17,928.88% |
|
||
| 3178 |
SEED
3178
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
242
|
-97.08% | 3,326.77% |
|
||
| 3179 |
NFT Index
3179
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1474
|
-99.65% | 28,338.01% |
|
||
| 3180 |
Elixir deUSD
3180
DEUSD
|
$0.001844 | $1.0024 | 22-10-2025 |
38
|
-99.82% | 54,271.96% |
|
||
| 3181 |
Mars
3181
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
430
|
-99.06% | 10,567.38% |
|
||
| 3182 |
OceanEX Token
3182
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1672
|
-99.85% | 67,397.08% |
|
||
| 3183 |
Netflix tokenized stock (xStock)
3183
NFLXX
|
$113.22 | $1,247.24 | 20-10-2025 |
40
|
-90.92% | 1,001.59% |
|
||
| 3184 |
Bankex
3184
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2876
|
-99.99% | 674,993.41% |
|
||
| 3185 |
ROCO FINANCE
3185
ROCO
|
$0.009757 | $7.98 | 16-11-2021 |
1474
|
-99.88% | 81,725.72% |
|
||
| 3186 |
Ritocoin
3186
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1520
|
-92.91% | 1,310.17% |
|
||
| 3187 |
BitCone
3187
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
722
|
-97.02% | 3,256.79% |
|
||
| 3188 |
Meme Alliance
3188
MMA
|
$0.001917 | $0.042892 | 12-04-2024 |
596
|
-95.53% | 2,136.92% |
|
||
| 3189 |
Ambios Network
3189
AMBIOS
|
$0.002703 | $0.019183 | 14-05-2025 |
199
|
-85.91% | 609.68% |
|
||
| 3190 |
Ghosty Cash
3190
SPKY
|
$0.018600 | $4.41 | 04-12-2024 |
360
|
-99.58% | 23,587.64% |
|
||
| 3191 |
Eden / ARCH
3191
EDEN
|
$0.012620 | $9.28 | 08-09-2021 |
1543
|
-99.86% | 73,471.96% |
|
||
| 3192 |
APED
3192
APED
|
$0.171253 | $15.39 | 14-11-2024 |
380
|
-98.89% | 8,884.80% |
|
||
| 3193 |
Chronicle
3193
XNL
|
$0.003468 | $1.3706 | 19-09-2021 |
1532
|
-99.75% | 39,420.31% |
|
||
| 3194 |
Solrise Finance
3194
SLRS
|
$0.001060 | $1.1041 | 13-09-2021 |
1538
|
-99.90% | 104,041.15% |
|
||
| 3195 |
Noggles
3195
NOGS
|
$0.00000574 | $0.000268 | 26-04-2024 |
582
|
-97.85% | 4,561.94% |
|
||
| 3196 |
bitSmiley
3196
SMILE
|
$0.002515 | $0.480838 | 06-11-2024 |
388
|
-99.48% | 19,021.78% |
|
||
| 3197 |
QUAIN
3197
QUAIN
|
$0.000166 | $0.009488 | 11-01-2025 |
322
|
-98.25% | 5,618.28% |
|
||
| 3198 |
UnMarshal
3198
MARSH
|
$0.002410 | $9.75 | 07-04-2021 |
1697
|
-99.98% | 404,396.68% |
|
||
| 3199 |
Wrapped CANTO
3199
WCANTO
|
$0.001704 | $0.812991 | 02-02-2023 |
1031
|
-99.79% | 47,613.11% |
|
||
| 3200 |
Lou
3200
LOU
|
$0.000165 | $0.007810 | 02-02-2025 |
300
|
-97.89% | 4,636.07% |
|
33.733 Monedas Monitoreadas - Página 64 de 675