Cap Mercado $2.83T
-0.39%
Volumen 24h $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Unitus
3151
UIS
|
$0.002301 | $48.74 | 24-03-2020 |
2141
|
-100.00% | 2,117,778.92% |
|
||
| 3152 |
BBS Network
3152
BBS
|
$0.002195 | $0.162972 | 19-02-2022 |
1444
|
-98.65% | 7,324.60% |
|
||
| 3153 |
Ski Mask Cat
3153
SKICAT
|
$0.000153 | $0.014907 | 21-12-2024 |
408
|
-98.97% | 9,652.45% |
|
||
| 3154 |
EXPERT_MONEY
3154
EXPERT
|
$0.000206 | $0.002220 | 09-02-2025 |
358
|
-90.71% | 976.30% |
|
||
| 3155 |
Bitcoin Plus
3155
XBC
|
$0.537559 | $276.97 | 27-06-2017 |
3142
|
-99.81% | 51,423.85% |
|
||
| 3156 |
Genopets
3156
GENE
|
$0.001715 | $37.79 | 30-11-2021 |
1525
|
-100.00% | 2,202,869.95% |
|
||
| 3157 |
Lunar V2
3157
LNR
|
$0.002045 | $0.088678 | 10-10-2022 |
1211
|
-97.69% | 4,236.63% |
|
||
| 3158 |
BunkerCoin
3158
BUNKER
|
$0.000151 | $0.007925 | 27-06-2025 |
220
|
-98.10% | 5,151.69% |
|
||
| 3159 |
Landwolf
3159
WOLF
|
$0.000384 | $0.054432 | 25-05-2024 |
618
|
-99.29% | 14,060.78% |
|
||
| 3160 |
Fruits Eco
3160
FRTS
|
$0.00000720 | $2.41 | 04-12-2021 |
1521
|
-100.00% | 33,483,201.92% |
|
||
| 3161 |
EAGLEBUILDER
3161
E
|
$0.000151 | $0.004914 | 25-05-2025 |
253
|
-96.93% | 3,155.59% |
|
||
| 3162 |
Junkcoin
3162
JKC
|
$0.008370 | $0.769655 | 26-11-2024 |
433
|
-98.91% | 9,095.58% |
|
||
| 3163 |
ETHPad
3163
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1539
|
-99.80% | 51,131.93% |
|
||
| 3164 |
Wen Lambo Financial
3164
WENLAMBOFINA1
|
$148.66 | $2,131.02 | 30-06-2025 |
217
|
-93.02% | 1,333.51% |
|
||
| 3165 |
EGO
3165
EGO
|
$0.000739 | $0.130876 | 20-03-2024 |
684
|
-99.43% | 17,598.79% |
|
||
| 3166 |
Aurigami
3166
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1368
|
-99.78% | 44,617.51% |
|
||
| 3167 |
SwiftCash
3167
SWIFT
|
$0.000597 | $0.006721 | 14-05-2019 |
2456
|
-91.12% | 1,025.71% |
|
||
| 3168 |
Matt Furie
3168
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
569
|
-98.97% | 9,646.19% |
|
||
| 3169 |
Musk It
3169
MUSKIT
|
$0.000148 | $0.065751 | 31-01-2025 |
367
|
-99.78% | 44,366.77% |
|
||
| 3170 |
MIBR Fan Token
3170
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1212
|
-97.88% | 4,612.04% |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000237 | $4.49 | 07-12-2021 |
1518
|
-99.99% | 1,890,250.54% |
|
||
| 3172 |
BIAO
3172
BIAO
|
$0.000149 | $0.058198 | 08-12-2024 |
421
|
-99.74% | 39,062.04% |
|
||
| 3173 |
sekoia by Virtuals
3173
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
389
|
-99.82% | 56,841.96% |
|
||
| 3174 |
Funtico
3174
TICO
|
$0.000068 | $0.016444 | 28-01-2025 |
370
|
-99.59% | 24,084.90% |
|
||
| 3175 |
Dypius
3175
DYP
|
$0.000623 | $0.102154 | 12-04-2024 |
661
|
-99.39% | 16,290.15% |
|
||
| 3176 |
Lemmy The Bat
3176
LBAI
|
$0.00000210 | $0.000133 | 14-08-2025 |
172
|
-98.42% | 6,222.23% |
|
||
| 3177 |
Memhash
3177
MEMHASH
|
$0.000168 | $0.003529 | 04-03-2025 |
335
|
-95.23% | 1,997.35% |
|
||
| 3178 |
Stride Staked Juno
3178
STJUNO
|
$0.049795 | $1.1784 | 14-04-2023 |
1025
|
-95.77% | 2,266.44% |
|
||
| 3179 |
Wrapped Coinbase Global tokenized stock (Backed)
3179
WBCOIN
|
$180.64 | $423.02 | 18-07-2025 |
199
|
-57.30% | 134.18% |
|
||
| 3180 |
Karlsen
3180
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
683
|
-99.79% | 46,809.69% |
|
||
| 3181 |
Refereum
3181
RFR
|
$0.000028 | $0.056012 | 03-04-2021 |
1766
|
-99.95% | 200,817.57% |
|
||
| 3182 |
pSTAKE Finance
3182
PSTAKE
|
$0.000329 | $1.2477 | 07-03-2022 |
1428
|
-99.97% | 379,377.32% |
|
||
| 3183 |
MaxCoin
3183
MAX
|
$0.001232 | $3.21 | 14-02-2014 |
4371
|
-99.96% | 260,770.98% |
|
||
| 3184 |
DinoLFG
3184
DINO
|
$0.000444 | $1.3038 | 07-12-2022 |
1153
|
-99.97% | 293,653.23% |
|
||
| 3185 |
BOTIFY
3185
BOTIFY
|
$0.000141 | $0.050163 | 22-01-2025 |
376
|
-99.72% | 35,539.31% |
|
||
| 3186 |
Energycoin
3186
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2943
|
-99.79% | 47,242.28% |
|
||
| 3187 |
Polkacity
3187
POLC
|
$0.000719 | $2.89 | 03-11-2021 |
1552
|
-99.98% | 401,674.93% |
|
||
| 3188 |
CyberVein
3188
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1760
|
-99.96% | 266,324.18% |
|
||
| 3189 |
Coin (reservebankapp.com)
3189
COINS
|
$0.000136 | $0.002525 | 28-08-2025 |
158
|
-94.62% | 1,760.17% |
|
||
| 3190 |
STEP
3190
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1381
|
-99.79% | 46,656.82% |
|
||
| 3191 |
Ertha
3191
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1480
|
-99.98% | 628,614.47% |
|
||
| 3192 |
LiteDoge
3192
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1596
|
-99.98% | 594,401.81% |
|
||
| 3193 |
Callisto Network
3193
CLO
|
$0.000041 | $0.065953 | 03-06-2018 |
2801
|
-99.94% | 159,519.55% |
|
||
| 3194 |
Worlds First Memecoin
3194
LOLCOIN
|
$0.000136 | $0.005944 | 08-09-2025 |
147
|
-97.72% | 4,284.49% |
|
||
| 3195 |
FEFE
3195
FEFE
|
$0.000326 | $0.027623 | 17-10-2024 |
473
|
-98.82% | 8,384.96% |
|
||
| 3196 |
SOMESING
3196
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1766
|
-99.99% | 709,706.79% |
|
||
| 3197 |
LET HIM COOK
3197
COOK
|
$0.000137 | $0.015056 | 20-11-2024 |
439
|
-99.09% | 10,858.77% |
|
||
| 3198 |
TRUMP IN GREENLAND
3198
TIG
|
$0.000137 | $0.000474 | 17-01-2026 |
16
|
-71.02% | 245.05% |
|
||
| 3199 |
Mars
3199
MARS
|
$0.00000032 | $0.000043 | 25-09-2024 |
495
|
-99.25% | 13,201.30% |
|
||
| 3200 |
Numogram
3200
GNON
|
$0.000137 | $0.127880 | 23-10-2024 |
467
|
-99.89% | 93,193.19% |
|
34.183 Monedas Monitoreadas - Página 64 de 684