Cap Mercado $2.70T
3.51%
Volumen 24h $157.74B
29.08%
BTC % 54.67%
0.27%
ETH % 10.02%
3.49%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DarkStar
3151
DARK
|
$0.000434 | $0.157865 | 27-10-2025 |
140
|
-99.73% | 36,264.76% |
|
||
| 3152 |
Looby By Stephen Bliss
3152
LOOBY
|
$0.000137 | $0.000814 | 14-08-2025 |
214
|
-83.10% | 491.89% |
|
||
| 3153 |
LiteDoge
3153
LDOGE
|
$0.00000797 | $0.049706 | 20-09-2021 |
1638
|
-99.98% | 623,724.00% |
|
||
| 3154 |
Open Custody Protocol / Qredo
3154
OPEN
|
$0.000144 | $9.77 | 18-11-2021 |
1579
|
-100.00% | 6,791,295.09% |
|
||
| 3155 |
Kobocoin
3155
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3006
|
-99.47% | 18,617.50% |
|
||
| 3156 |
Ginnan The Cat
3156
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
585
|
-99.85% | 65,348.32% |
|
||
| 3157 |
OptionRoom
3157
ROOM
|
$0.010382 | $4.59 | 22-02-2021 |
1848
|
-99.77% | 44,116.70% |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1654
|
-99.92% | 124,133.42% |
|
||
| 3159 |
Dypius
3159
DYP
|
$0.000563 | $0.102154 | 12-04-2024 |
703
|
-99.45% | 18,048.81% |
|
||
| 3160 |
Position Exchange
3160
POSI
|
$0.001406 | $7.89 | 03-09-2021 |
1655
|
-99.98% | 561,141.71% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1253
|
-98.04% | 5,004.74% |
|
||
| 3162 |
el gato
3162
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
518
|
-98.54% | 6,756.34% |
|
||
| 3163 |
BOTIFY
3163
BOTIFY
|
$0.000128 | $0.050163 | 22-01-2025 |
418
|
-99.75% | 39,154.00% |
|
||
| 3164 |
Revest Finance
3164
RVST
|
$0.001474 | $2.04 | 16-11-2021 |
1581
|
-99.93% | 138,329.61% |
|
||
| 3165 |
PrompTale AI
3165
TALE
|
$0.001248 | $0.131463 | 11-07-2025 |
248
|
-99.05% | 10,434.56% |
|
||
| 3166 |
BitCone
3166
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
829
|
-97.77% | 4,380.72% |
|
||
| 3167 |
Cryowar
3167
CWAR
|
$0.000484 | $4.74 | 29-11-2021 |
1568
|
-99.99% | 979,461.76% |
|
||
| 3168 |
Wrapped CANTO
3168
WCANTO
|
$0.001325 | $0.812991 | 02-02-2023 |
1138
|
-99.84% | 61,264.89% |
|
||
| 3169 |
Broak on Base
3169
BROAK
|
$0.000203 | $0.013076 | 04-06-2025 |
285
|
-98.45% | 6,337.87% |
|
||
| 3170 |
Piccolo Inu
3170
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1581
|
-99.95% | 184,217.34% |
|
||
| 3171 |
DinoLFG
3171
DINO
|
$0.000401 | $1.3038 | 07-12-2022 |
1195
|
-99.97% | 325,407.02% |
|
||
| 3172 |
Swarm
3172
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1433
|
-100.00% | 111,968,423.20% |
|
||
| 3173 |
MaxCoin
3173
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4413
|
-99.93% | 150,093.37% |
|
||
| 3174 |
Bloktopia
3174
BLOK
|
$0.00000501 | $0.177657 | 31-10-2021 |
1597
|
-100.00% | 3,548,079.25% |
|
||
| 3175 |
flork cto
3175
FLORK
|
$0.000132 | $0.037869 | 07-01-2025 |
433
|
-99.65% | 28,542.63% |
|
||
| 3176 |
Ariva
3176
ARV
|
$0.00000171 | $0.001450 | 11-10-2021 |
1617
|
-99.88% | 84,904.10% |
|
||
| 3177 |
Signata
3177
SATA
|
$0.001735 | $0.759566 | 05-01-2022 |
1531
|
-99.77% | 43,674.14% |
|
||
| 3178 |
Moby
3178
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
602
|
-96.90% | 3,123.76% |
|
||
| 3179 |
Arcona
3179
ARCONA
|
$0.005533 | $4.15 | 10-11-2021 |
1587
|
-99.87% | 74,887.42% |
|
||
| 3180 |
Niftyx Protocol
3180
NIFTYXP
|
$0.002398 | $6.06 | 13-02-2023 |
1127
|
-99.96% | 252,647.87% |
|
||
| 3181 |
Rupiah Token
3181
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
118
|
-99.84% | 62,820.57% |
|
||
| 3182 |
Ibiza Final Boss
3182
BOSS
|
$0.000132 | $0.044000 | 08-08-2025 |
220
|
-99.70% | 33,189.91% |
|
||
| 3183 |
Edu3Labs
3183
NFE
|
$0.001175 | $0.339246 | 21-03-2024 |
725
|
-99.65% | 28,769.12% |
|
||
| 3184 |
PINGPONG
3184
PINGPONG
|
$0.000422 | $0.156037 | 09-10-2025 |
158
|
-99.73% | 36,899.25% |
|
||
| 3185 |
HotKeySwap
3185
HOTKEY
|
$0.001284 | $0.633134 | 05-10-2025 |
162
|
-99.80% | 49,213.05% |
|
||
| 3186 |
Sharpe AI
3186
SAI
|
$0.001084 | $0.110008 | 17-01-2025 |
423
|
-99.01% | 10,050.79% |
|
||
| 3187 |
Callisto Network
3187
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2843
|
-99.94% | 178,877.48% |
|
||
| 3188 |
DAFI Protocol
3188
DAFI
|
$0.000106 | $0.207138 | 19-03-2021 |
1823
|
-99.95% | 194,903.13% |
|
||
| 3189 |
Energycoin
3189
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2985
|
-99.82% | 54,114.37% |
|
||
| 3190 |
Azbit Token
3190
AZ
|
$0.00000173 | $0.000500 | 13-02-2024 |
762
|
-99.65% | 28,777.11% |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000073 | $1.0930 | 23-10-2020 |
1970
|
-99.99% | 1,500,480.12% |
|
||
| 3192 |
Landwolf
3192
WOLF
|
$0.000309 | $0.054432 | 25-05-2024 |
660
|
-99.43% | 17,520.47% |
|
||
| 3193 |
Real Sociedad Fan Token
3193
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
297
|
-92.99% | 1,326.26% |
|
||
| 3194 |
STEP
3194
STEP
|
$0.000123 | $0.065610 | 23-04-2022 |
1423
|
-99.81% | 53,304.56% |
|
||
| 3195 |
pSTAKE Finance
3195
PSTAKE
|
$0.000273 | $1.2477 | 07-03-2022 |
1470
|
-99.98% | 457,507.38% |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.016492 | $39.99 | 08-11-2021 |
1589
|
-99.96% | 242,386.95% |
|
||
| 3197 |
DexCheck
3197
DCK
|
$0.000176 | $0.181331 | 11-03-2024 |
735
|
-99.90% | 102,774.08% |
|
||
| 3198 |
0chain
3198
ZCN
|
$0.001724 | $2.68 | 21-04-2021 |
1790
|
-99.94% | 155,235.58% |
|
||
| 3199 |
Vectorspace AI
3199
VAIX
|
$0.002380 | $35.93 | 16-11-2021 |
1581
|
-99.99% | 1,509,440.52% |
|
||
| 3200 |
DeFinder Capital
3200
DFC
|
$0.004440 | $3.94 | 10-04-2024 |
705
|
-99.89% | 88,588.56% |
|
34.341 Monedas Monitoreadas - Página 64 de 687