Cap Mercado $3.32T
0.53%
Volumen 24h $163.52B
-6.74%
BTC % 54.72%
-0.05%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fruits Eco
3151
FRTS
|
$0.00000858 | $2.41 | 04-12-2021 |
1457
|
-100.00% | 28,097,775.74% |
|
||
| 3152 |
GoldenRat
3152
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
262
|
-93.36% | 1,406.80% |
|
||
| 3153 |
Vulpe Finance
3153
VULPEFI
|
$0.002644 | $0.060827 | 02-07-2025 |
151
|
-95.65% | 2,200.52% |
|
||
| 3154 |
AI⁴ | Recursive Superintelligence
3154
AI4
|
$0.000179 | $0.000973 | 31-08-2025 |
91
|
-81.65% | 445.06% |
|
||
| 3155 |
Aimonica Brands
3155
AIMONICA
|
$0.000180 | $0.090799 | 02-01-2025 |
332
|
-99.80% | 50,405.87% |
|
||
| 3156 |
BEATS on BASE
3156
BEATS
|
$0.000277 | $0.004242 | 05-01-2025 |
329
|
-93.48% | 1,432.72% |
|
||
| 3157 |
SAITAMA INU
3157
SAITAMA
|
$0.000202 | $0.011854 | 22-10-2024 |
404
|
-98.29% | 5,757.37% |
|
||
| 3158 |
HotKeySwap
3158
HOTKEY
|
$0.001879 | $0.633134 | 05-10-2025 |
56
|
-99.70% | 33,598.01% |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
479
|
-99.79% | 47,022.79% |
|
||
| 3160 |
Geojam Token
3160
JAM
|
$0.000023 | $0.025809 | 01-04-2022 |
1339
|
-99.91% | 112,118.66% |
|
||
| 3161 |
PJN
3161
PJN
|
$0.000175 | $0.001325 | 15-08-2025 |
107
|
-86.81% | 658.26% |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000179 | $0.065610 | 23-04-2022 |
1317
|
-99.73% | 36,514.56% |
|
||
| 3163 |
Mithril
3163
MITH
|
$0.000175 | $1.55 | 26-04-2018 |
2775
|
-99.99% | 885,150.77% |
|
||
| 3164 |
Ethernity CLOUD
3164
ECLD
|
$0.000382 | $0.068313 | 12-03-2024 |
628
|
-99.44% | 17,794.83% |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000408 | $0.111335 | 27-04-2022 |
1313
|
-99.63% | 27,185.60% |
|
||
| 3166 |
Meme Alliance
3166
MMA
|
$0.001998 | $0.042892 | 12-04-2024 |
597
|
-95.34% | 2,046.66% |
|
||
| 3167 |
Hunter Token
3167
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1144
|
-100.00% | 243,002,087.20% |
|
||
| 3168 |
Aster Inu
3168
ASTERINU
|
$0.000178 | $0.007017 | 26-09-2025 |
65
|
-97.46% | 3,842.10% |
|
||
| 3169 |
Databot
3169
DATA
|
$0.000189 | $0.002883 | 29-05-2025 |
185
|
-93.43% | 1,421.55% |
|
||
| 3170 |
ELMOERC
3170
ELMO
|
$0.000655 | $0.033124 | 04-06-2023 |
910
|
-98.02% | 4,959.55% |
|
||
| 3171 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3171
SBETon
|
$10.42 | $19.44 | 07-10-2025 |
54
|
-46.41% | 86.60% |
|
||
| 3172 |
Pillar
3172
PLR
|
$0.000659 | $1.83 | 30-01-2018 |
2861
|
-99.96% | 277,562.02% |
|
||
| 3173 |
ROCO FINANCE
3173
ROCO
|
$0.009959 | $7.98 | 16-11-2021 |
1475
|
-99.88% | 80,065.26% |
|
||
| 3174 |
Coin (reservebankapp.com)
3174
COINS
|
$0.000172 | $0.002525 | 28-08-2025 |
94
|
-93.18% | 1,366.71% |
|
||
| 3175 |
Sato The Dog
3175
SATO
|
$0.00000041 | $0.000018 | 07-05-2025 |
207
|
-97.75% | 4,348.41% |
|
||
| 3176 |
Solrise Finance
3176
SLRS
|
$0.001090 | $1.1041 | 13-09-2021 |
1539
|
-99.90% | 101,215.34% |
|
||
| 3177 |
Ditto Staked Aptos
3177
stAPT
|
$2.22 | $19.93 | 26-01-2023 |
1039
|
-88.86% | 797.88% |
|
||
| 3178 |
NFT Index
3178
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1475
|
-99.65% | 28,338.01% |
|
||
| 3179 |
SEED
3179
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
243
|
-97.09% | 3,338.95% |
|
||
| 3180 |
Wrapped CANTO
3180
WCANTO
|
$0.001751 | $0.812991 | 02-02-2023 |
1032
|
-99.78% | 46,341.36% |
|
||
| 3181 |
Noggles
3181
NOGS
|
$0.00000584 | $0.000268 | 26-04-2024 |
583
|
-97.82% | 4,487.64% |
|
||
| 3182 |
Bankex
3182
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2877
|
-99.99% | 674,993.41% |
|
||
| 3183 |
APED
3183
APED
|
$0.172847 | $15.39 | 14-11-2024 |
381
|
-98.88% | 8,801.96% |
|
||
| 3184 |
Mars
3184
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
431
|
-99.07% | 10,701.06% |
|
||
| 3185 |
Memhash
3185
MEMHASH
|
$0.000198 | $0.003529 | 04-03-2025 |
271
|
-94.39% | 1,683.02% |
|
||
| 3186 |
Ambios Network
3186
AMBIOS
|
$0.002689 | $0.019183 | 14-05-2025 |
200
|
-85.98% | 613.30% |
|
||
| 3187 |
QUAIN
3187
QUAIN
|
$0.000167 | $0.009488 | 11-01-2025 |
323
|
-98.24% | 5,597.99% |
|
||
| 3188 |
Frontier
3188
FRONT
|
$0.021327 | $6.99 | 17-02-2021 |
1747
|
-99.70% | 32,694.00% |
|
||
| 3189 |
Netflix tokenized stock (xStock)
3189
NFLXX
|
$110.12 | $1,247.24 | 20-10-2025 |
41
|
-91.17% | 1,032.59% |
|
||
| 3190 |
Baby Shark Meme
3190
BABYSHARK
|
$0.000193 | $0.160204 | 06-01-2025 |
328
|
-99.88% | 82,812.93% |
|
||
| 3191 |
Alpha Arena
3191
ARENA
|
$0.000158 | $0.001496 | 26-10-2025 |
35
|
-89.44% | 847.03% |
|
||
| 3192 |
Edge Matrix Computing
3192
EMC
|
$0.000797 | $2.15 | 23-02-2024 |
646
|
-99.96% | 269,891.99% |
|
||
| 3193 |
KickToken (New)
3193
KICK
|
$0.001346 | $0.894248 | 04-10-2017 |
2979
|
-99.85% | 66,339.42% |
|
||
| 3194 |
Pleasure Coin / xxxNifty
3194
NSFW
|
$0.00000664 | $0.001136 | 09-11-2021 |
1482
|
-99.42% | 17,021.11% |
|
||
| 3195 |
Arcona
3195
ARCONA
|
$0.007230 | $4.15 | 10-11-2021 |
1481
|
-99.83% | 57,287.63% |
|
||
| 3196 |
KCCPAD
3196
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1494
|
-99.73% | 37,436.60% |
|
||
| 3197 |
Lou
3197
LOU
|
$0.000161 | $0.007810 | 02-02-2025 |
301
|
-97.93% | 4,737.27% |
|
||
| 3198 |
Moonray
3198
MNRY
|
$0.000846 | $0.165945 | 18-12-2024 |
347
|
-99.49% | 19,523.37% |
|
||
| 3199 |
Kunci Coin
3199
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1368
|
-99.99% | 717,364.21% |
|
||
| 3200 |
MIBR Fan Token
3200
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1148
|
-97.69% | 4,228.99% |
|
33.735 Monedas Monitoreadas - Página 64 de 675