Cap Mercado $2.49T
-0.09%
Volumen 24h $91.95B
-7.3%
BTC % 53.85%
0.13%
ETH % 9.9%
-0.4%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000195 | $4.49 | 07-12-2021 |
1580
|
-100.00% | 2,296,343.83% |
|
||
| 3152 |
Revest Finance
3152
RVST
|
$0.001398 | $2.04 | 16-11-2021 |
1601
|
-99.93% | 145,864.25% |
|
||
| 3153 |
Locked Money
3153
LMY
|
$0.000200 | $0.005741 | 11-02-2025 |
418
|
-96.52% | 2,776.80% |
|
||
| 3154 |
Lunr Token
3154
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1626
|
-99.99% | 1,640,823.76% |
|
||
| 3155 |
GoldCoin
3155
GLD
|
$0.002557 | $14.69 | 17-08-2021 |
1692
|
-99.98% | 574,488.36% |
|
||
| 3156 |
TradeTide
3156
TTD
|
$0.000861 | $0.083859 | 20-12-2025 |
106
|
-98.97% | 9,644.01% |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3026
|
-99.47% | 18,617.50% |
|
||
| 3158 |
Smart Pocket
3158
SP
|
$0.000114 | $0.015782 | 06-10-2025 |
181
|
-99.28% | 13,721.97% |
|
||
| 3159 |
Swarm
3159
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1453
|
-100.00% | 117,373,099.14% |
|
||
| 3160 |
DinoLFG
3160
DINO
|
$0.000379 | $1.3038 | 07-12-2022 |
1215
|
-99.97% | 343,573.16% |
|
||
| 3161 |
sekoia by Virtuals
3161
SEKOIA
|
$0.000120 | $0.084196 | 09-01-2025 |
451
|
-99.86% | 69,914.62% |
|
||
| 3162 |
Duckies, the canary network for Yellow
3162
DUCKIES
|
$0.002255 | $0.027271 | 09-06-2023 |
1031
|
-91.73% | 1,109.34% |
|
||
| 3163 |
Itheum
3163
ITHEUM
|
$0.000242 | $0.714706 | 04-05-2022 |
1432
|
-99.97% | 295,209.92% |
|
||
| 3164 |
Universe.XYZ
3164
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1687
|
-99.97% | 286,038.51% |
|
||
| 3165 |
Crowns
3165
CWS
|
$0.014757 | $58.90 | 16-03-2021 |
1846
|
-99.97% | 399,019.93% |
|
||
| 3166 |
Offshift (Old)
3166
XFT
|
$0.065892 | $24.74 | 19-01-2022 |
1537
|
-99.73% | 37,448.06% |
|
||
| 3167 |
Galaxis
3167
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
679
|
-99.83% | 58,254.53% |
|
||
| 3168 |
Vertex Protocol
3168
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
859
|
-99.96% | 241,198.07% |
|
||
| 3169 |
Large Language Model
3169
LLM
|
$0.000375 | $0.128076 | 09-01-2025 |
451
|
-99.71% | 34,073.37% |
|
||
| 3170 |
Lunar V2
3170
LNR
|
$0.001573 | $0.088678 | 10-10-2022 |
1273
|
-98.23% | 5,537.85% |
|
||
| 3171 |
Kalao
3171
KLO
|
$0.000609 | $1.96 | 03-11-2021 |
1614
|
-99.97% | 321,038.91% |
|
||
| 3172 |
Analog
3172
ANLOG
|
$0.000065 | $0.003829 | 16-02-2025 |
413
|
-98.30% | 5,773.21% |
|
||
| 3173 |
adToken
3173
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3197
|
-99.98% | 636,794.65% |
|
||
| 3174 |
Kanzhun Tokenized Stock (Ondo)
3174
BZon
|
$13.53 | $19.31 | 09-01-2026 |
86
|
-29.95% | 42.76% |
|
||
| 3175 |
Loser Coin
3175
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1790
|
-99.95% | 182,387.70% |
|
||
| 3176 |
Niftyx Protocol
3176
NIFTYXP
|
$0.002231 | $6.06 | 13-02-2023 |
1147
|
-99.96% | 271,550.26% |
|
||
| 3177 |
Ariva
3177
ARV
|
$0.00000158 | $0.001450 | 11-10-2021 |
1637
|
-99.89% | 91,799.23% |
|
||
| 3178 |
Hasbullas Cat
3178
BARSIK
|
$0.000114 | $0.313659 | 17-11-2024 |
504
|
-99.96% | 275,823.57% |
|
||
| 3179 |
Black Mirror Experience
3179
MIRROR
|
$0.001183 | $0.083972 | 09-09-2025 |
208
|
-98.59% | 6,998.69% |
|
||
| 3180 |
SwiftCash
3180
SWIFT
|
$0.000536 | $0.006721 | 14-05-2019 |
2518
|
-92.03% | 1,154.03% |
|
||
| 3181 |
MaxCoin
3181
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4433
|
-99.93% | 150,093.37% |
|
||
| 3182 |
Wrapped Dog
3182
WDOG
|
$0.000113 | $0.028024 | 13-08-2024 |
600
|
-99.60% | 24,725.86% |
|
||
| 3183 |
ToKoin
3183
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2410
|
-99.97% | 307,132.12% |
|
||
| 3184 |
FODL Finance
3184
FODL
|
$0.000297 | $1.0988 | 20-10-2021 |
1628
|
-99.97% | 370,228.57% |
|
||
| 3185 |
Whats Updog
3185
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
760
|
-99.06% | 10,547.90% |
|
||
| 3186 |
Azbit Token
3186
AZ
|
$0.00000160 | $0.000500 | 13-02-2024 |
782
|
-99.68% | 31,100.97% |
|
||
| 3187 |
Gold Reserve
3187
GOR
|
$0.000279 | $0.002341 | 10-01-2025 |
450
|
-88.07% | 738.00% |
|
||
| 3188 |
Grab Holdings Tokenized Stock (Ondo)
3188
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
83
|
-26.90% | 36.80% |
|
||
| 3189 |
DeFinder Capital
3189
DFC
|
$0.004151 | $3.94 | 10-04-2024 |
725
|
-99.89% | 94,763.96% |
|
||
| 3190 |
Matt Furie
3190
MATT
|
$0.00000026 | $0.000034 | 13-07-2024 |
631
|
-99.24% | 13,006.95% |
|
||
| 3191 |
The ChampCoin
3191
TCC
|
$0.002199 | $0.826135 | 27-05-2018 |
2870
|
-99.73% | 37,466.68% |
|
||
| 3192 |
LandWolf
3192
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
652
|
-99.94% | 180,206.91% |
|
||
| 3193 |
Numogram
3193
GNON
|
$0.000110 | $0.127880 | 23-10-2024 |
529
|
-99.91% | 116,297.20% |
|
||
| 3194 |
Elon Trump Fart
3194
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
434
|
-99.74% | 39,084.84% |
|
||
| 3195 |
Signata
3195
SATA
|
$0.001531 | $0.759566 | 05-01-2022 |
1551
|
-99.80% | 49,512.46% |
|
||
| 3196 |
Graphite Network
3196
@G
|
$0.010591 | $0.206185 | 14-08-2025 |
234
|
-94.86% | 1,846.74% |
|
||
| 3197 |
Integral
3197
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1662
|
-99.99% | 666,740.86% |
|
||
| 3198 |
ETHPad
3198
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1601
|
-99.86% | 70,087.01% |
|
||
| 3199 |
Spookyswap
3199
BOO
|
$0.014919 | $39.99 | 08-11-2021 |
1609
|
-99.96% | 267,952.05% |
|
||
| 3200 |
Edu3Labs
3200
NFE
|
$0.000976 | $0.339246 | 21-03-2024 |
745
|
-99.71% | 34,671.89% |
|
34.457 Monedas Monitoreadas - Página 64 de 690