Cap Mercado $3.14T
1.71%
Volumen 24h $208.70B
BTC % 54.46%
0%
ETH % 10.73%
-0.09%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
HotKeySwap
3151
HOTKEY
|
$0.001760 | $0.633134 | 05-10-2025 |
49
|
-99.72% | 35,866.48% |
|
||
| 3152 |
Ginnan The Cat
3152
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
472
|
-99.80% | 48,986.24% |
|
||
| 3153 |
Tiger Shark
3153
TIGERSHARK
|
$0.000165 | $0.047740 | 27-05-2025 |
180
|
-99.65% | 28,776.89% |
|
||
| 3154 |
Cogito Protocol
3154
CGV
|
$0.001702 | $0.297893 | 28-03-2024 |
605
|
-99.43% | 17,402.17% |
|
||
| 3155 |
iEthereum
3155
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2872
|
-98.23% | 5,549.81% |
|
||
| 3156 |
Ethernity CLOUD
3156
ECLD
|
$0.000358 | $0.068313 | 12-03-2024 |
621
|
-99.48% | 19,002.49% |
|
||
| 3157 |
AI⁴ | Recursive Superintelligence
3157
AI4
|
$0.000163 | $0.000973 | 31-08-2025 |
84
|
-83.21% | 495.75% |
|
||
| 3158 |
LF
3158
LF
|
$0.000055 | $0.001258 | 11-03-2025 |
257
|
-95.66% | 2,206.67% |
|
||
| 3159 |
QUAIN
3159
QUAIN
|
$0.000163 | $0.009488 | 11-01-2025 |
316
|
-98.29% | 5,735.36% |
|
||
| 3160 |
Prophex
3160
PPX
|
$0.002307 | $0.112816 | 15-11-2025 |
8
|
-97.95% | 4,789.35% |
|
||
| 3161 |
Meme Alliance
3161
MMA
|
$0.001843 | $0.042892 | 12-04-2024 |
590
|
-95.70% | 2,227.68% |
|
||
| 3162 |
ELMOERC
3162
ELMO
|
$0.000609 | $0.033124 | 04-06-2023 |
903
|
-98.16% | 5,343.46% |
|
||
| 3163 |
extraDNA
3163
EXDNA
|
$0.000135 | $0.001826 | 11-09-2021 |
1534
|
-92.59% | 1,250.21% |
|
||
| 3164 |
Coin (reservebankapp.com)
3164
COINS
|
$0.000161 | $0.002525 | 28-08-2025 |
87
|
-93.63% | 1,469.66% |
|
||
| 3165 |
Kunci Coin
3165
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1361
|
-99.99% | 718,029.87% |
|
||
| 3166 |
Vabble v2
3166
VFX
|
$0.001104 | $0.036159 | 13-12-2024 |
345
|
-96.95% | 3,176.17% |
|
||
| 3167 |
MIBR Fan Token
3167
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1141
|
-97.69% | 4,228.99% |
|
||
| 3168 |
DinoLFG
3168
DINO
|
$0.000513 | $1.3038 | 07-12-2022 |
1082
|
-99.96% | 253,851.13% |
|
||
| 3169 |
Netflix tokenized stock (xStock)
3169
NFLXX
|
$107.09 | $1,247.24 | 20-10-2025 |
34
|
-91.41% | 1,064.67% |
|
||
| 3170 |
STEP
3170
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1310
|
-99.75% | 39,992.17% |
|
||
| 3171 |
KickToken (New)
3171
KICK
|
$0.001323 | $0.894248 | 04-10-2017 |
2972
|
-99.85% | 67,484.37% |
|
||
| 3172 |
Ambios Network
3172
AMBIOS
|
$0.002622 | $0.019183 | 14-05-2025 |
193
|
-86.33% | 631.62% |
|
||
| 3173 |
CZ THE GOAT
3173
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
712
|
-98.27% | 5,671.76% |
|
||
| 3174 |
WELL3
3174
$WELL
|
$0.000039 | $0.002540 | 20-07-2024 |
491
|
-98.47% | 6,432.97% |
|
||
| 3175 |
Wrapped Coinbase Global tokenized stock (Backed)
3175
WBCOIN
|
$191.66 | $423.02 | 18-07-2025 |
128
|
-54.69% | 120.71% |
|
||
| 3176 |
WATCoin
3176
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
425
|
-98.77% | 7,999.42% |
|
||
| 3177 |
OneLedger
3177
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1477
|
-99.71% | 34,493.16% |
|
||
| 3178 |
Frontier
3178
FRONT
|
$0.020427 | $6.99 | 17-02-2021 |
1740
|
-99.71% | 34,138.99% |
|
||
| 3179 |
Lou
3179
LOU
|
$0.000157 | $0.007810 | 02-02-2025 |
294
|
-97.99% | 4,873.93% |
|
||
| 3180 |
Sato The Dog
3180
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
200
|
-97.93% | 4,741.97% |
|
||
| 3181 |
SuperDapp
3181
SUPR
|
$0.000300 | $0.052129 | 02-10-2024 |
417
|
-99.42% | 17,265.13% |
|
||
| 3182 |
SocialGood
3182
SG
|
$0.008695 | $30.03 | 05-12-2020 |
1814
|
-99.97% | 345,304.44% |
|
||
| 3183 |
ETHPad
3183
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1468
|
-99.80% | 48,740.13% |
|
||
| 3184 |
Carboncoin
3184
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2876
|
-52.58% | 110.87% |
|
||
| 3185 |
Noggles
3185
NOGS
|
$0.00000537 | $0.000268 | 26-04-2024 |
576
|
-97.99% | 4,883.96% |
|
||
| 3186 |
Bitcoin AI
3186
BITCOINAI1
|
$0.007382 | $0.179308 | 09-09-2025 |
75
|
-95.88% | 2,329.13% |
|
||
| 3187 |
bitSmiley
3187
SMILE
|
$0.002345 | $0.480838 | 06-11-2024 |
382
|
-99.51% | 20,402.78% |
|
||
| 3188 |
BoringDAO (New)
3188
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1461
|
-99.94% | 157,222.20% |
|
||
| 3189 |
CyberVein
3189
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1689
|
-99.96% | 239,797.87% |
|
||
| 3190 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3190
SBETon
|
$9.45 | $19.44 | 07-10-2025 |
47
|
-51.36% | 105.59% |
|
||
| 3191 |
Brokoli Network
3191
BRKL
|
$0.002872 | $1.83 | 30-11-2021 |
1454
|
-99.84% | 63,610.44% |
|
||
| 3192 |
Chronicle
3192
XNL
|
$0.003192 | $1.3706 | 19-09-2021 |
1526
|
-99.77% | 42,836.05% |
|
||
| 3193 |
Super Trump
3193
STRUMP
|
$0.000083 | $0.029510 | 02-06-2024 |
539
|
-99.72% | 35,295.10% |
|
||
| 3194 |
Bag
3194
BAG
|
$0.000034 | $0.006097 | 01-03-2024 |
632
|
-99.44% | 17,684.59% |
|
||
| 3195 |
APED
3195
APED
|
$0.156499 | $15.39 | 14-11-2024 |
374
|
-98.98% | 9,731.88% |
|
||
| 3196 |
BSX
3196
BSX
|
$0.000804 | $28,861.51 | 20-01-2025 |
307
|
-100.00% | 3,591,535,733.57% |
|
||
| 3197 |
Clube Atlético Mineiro Fan Token
3197
GALO
|
$0.032216 | $2.84 | 29-11-2021 |
1455
|
-98.86% | 8,704.73% |
|
||
| 3198 |
Moby
3198
MOBY
|
$0.000015 | $0.000399 | 22-07-2024 |
489
|
-96.18% | 2,521.20% |
|
||
| 3199 |
Solrise Finance
3199
SLRS
|
$0.000968 | $1.1041 | 13-09-2021 |
1532
|
-99.91% | 114,006.21% |
|
||
| 3200 |
Pacu Jalur
3200
BOATKID
|
$0.000152 | $0.005316 | 24-08-2025 |
91
|
-97.15% | 3,403.47% |
|
33.689 Monedas Monitoreadas - Página 64 de 674