Cap Mercado $2.79T
-0.38%
Volumen 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
TORSY
3151
torsy
|
$0.000178 | $0.036031 | 21-07-2024 |
645
|
-99.51% | 20,130.23% |
|
||
| 3152 |
Global DePIN Chain
3152
DEEPSEEK
|
$0.000157 | $0.013702 | 18-02-2025 |
433
|
-98.85% | 8,626.09% |
|
||
| 3153 |
PARSIQ
3153
PRQ
|
$0.000400 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 651,607.55% |
|
||
| 3154 |
sekoia by Virtuals
3154
SEKOIA
|
$0.000126 | $0.084196 | 09-01-2025 |
473
|
-99.85% | 66,871.11% |
|
||
| 3155 |
Linear
3155
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2527
|
-100.00% | 2,533,661.19% |
|
||
| 3156 |
CyberVein
3156
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1844
|
-99.97% | 297,743.20% |
|
||
| 3157 |
Ertha
3157
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1564
|
-99.99% | 697,801.29% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1630
|
-99.87% | 75,145.76% |
|
||
| 3159 |
Grab Holdings Tokenized Stock (Ondo)
3159
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
105
|
-21.07% | 26.69% |
|
||
| 3160 |
The Epiko
3160
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
778
|
-97.80% | 4,455.68% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001673 | $0.088678 | 10-10-2022 |
1295
|
-98.11% | 5,201.14% |
|
||
| 3162 |
SwiftCash
3162
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2540
|
-91.50% | 1,076.93% |
|
||
| 3163 |
Talent Protocol
3163
TALENT
|
$0.000527 | $0.145351 | 04-11-2024 |
539
|
-99.64% | 27,482.24% |
|
||
| 3164 |
Duckies, the canary network for Yellow
3164
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1053
|
-91.42% | 1,064.87% |
|
||
| 3165 |
Magic Square
3165
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
830
|
-99.97% | 305,119.58% |
|
||
| 3166 |
Alliance Fan Token
3166
ALLFTK
|
$0.039248 | $6.92 | 23-03-2021 |
1861
|
-99.43% | 17,533.21% |
|
||
| 3167 |
Wrapped Dog
3167
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
622
|
-99.57% | 23,277.44% |
|
||
| 3168 |
Kanzhun Tokenized Stock (Ondo)
3168
BZon
|
$13.63 | $19.31 | 09-01-2026 |
108
|
-29.44% | 41.72% |
|
||
| 3169 |
Clippy (kevanjatt)
3169
CLIPPY
|
$0.000117 | $0.003364 | 24-01-2026 |
93
|
-96.51% | 2,764.40% |
|
||
| 3170 |
FODL Finance
3170
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1650
|
-99.97% | 350,332.68% |
|
||
| 3171 |
Wen Lambo Financial
3171
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
301
|
-94.45% | 1,701.60% |
|
||
| 3172 |
Perry
3172
PERRY
|
$0.000118 | $0.015219 | 19-02-2025 |
432
|
-99.22% | 12,784.90% |
|
||
| 3173 |
LF
3173
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
412
|
-96.87% | 3,099.80% |
|
||
| 3174 |
Fluminense FC Fan Token
3174
FLU
|
$0.033379 | $0.036246 | 24-04-2026 |
3
|
-7.91% | 8.59% |
|
||
| 3175 |
Spookyswap
3175
BOO
|
$0.016330 | $39.99 | 08-11-2021 |
1631
|
-99.96% | 244,781.01% |
|
||
| 3176 |
TRUST AI
3176
TRT
|
$0.030005 | $9.90 | 15-02-2025 |
436
|
-99.70% | 32,882.04% |
|
||
| 3177 |
AST SpaceMobile Tokenized Stock (Ondo)
3177
ASTSon
|
$77.96 | $103.37 | 14-04-2026 |
13
|
-24.59% | 32.60% |
|
||
| 3178 |
Kommunitas
3178
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1559
|
-100.00% | 2,496,515,038.74% |
|
||
| 3179 |
Kaon / Akropolis
3179
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1846
|
-99.97% | 328,374.57% |
|
||
| 3180 |
Chuck
3180
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
717
|
-99.58% | 23,978.70% |
|
||
| 3181 |
Acquire.Fi
3181
ACQ
|
$0.000709 | $0.180845 | 29-09-2022 |
1306
|
-99.61% | 25,404.25% |
|
||
| 3182 |
Bholdus
3182
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1658
|
-99.97% | 301,504.75% |
|
||
| 3183 |
Dvision Network
3183
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1618
|
-100.00% | 2,714,154.65% |
|
||
| 3184 |
Kalao
3184
KLO
|
$0.000627 | $1.96 | 03-11-2021 |
1636
|
-99.97% | 312,161.20% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2012
|
-99.99% | 1,563,169.73% |
|
||
| 3186 |
DeFinder Capital
3186
DFC
|
$0.004361 | $3.94 | 10-04-2024 |
747
|
-99.89% | 90,177.22% |
|
||
| 3187 |
AMC Entertainment Tokenized Stock (Ondo)
3187
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
10
|
-15.18% | 17.89% |
|
||
| 3188 |
Numogram
3188
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
551
|
-99.91% | 110,666.38% |
|
||
| 3189 |
Bitcoin Standard Hashrate Token
3189
BTCST
|
$0.009455 | $92.75 | 13-04-2021 |
1840
|
-99.99% | 980,952.87% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1857
|
-99.62% | 26,042.15% |
|
||
| 3191 |
DIGG
3191
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3192 |
$TRUST ME BROs by Virtuals
3192
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
467
|
-99.30% | 14,262.82% |
|
||
| 3193 |
LET HIM COOK
3193
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3194 |
Lunr Token
3194
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3195 |
UNIT0
3195
UNIT0
|
$0.022331 | $1.0482 | 15-11-2024 |
528
|
-97.87% | 4,593.80% |
|
||
| 3196 |
EGO
3196
EGO
|
$0.000552 | $0.130876 | 20-03-2024 |
768
|
-99.58% | 23,608.79% |
|
||
| 3197 |
Silly Dragon
3197
SILLY
|
$0.000117 | $0.156787 | 27-12-2023 |
852
|
-99.93% | 133,375.73% |
|
||
| 3198 |
Sharpe AI
3198
SAI
|
$0.001010 | $0.110008 | 17-01-2025 |
465
|
-99.08% | 10,791.55% |
|
||
| 3199 |
Hypr
3199
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
249
|
-98.16% | 5,323.37% |
|
||
| 3200 |
stabble
3200
STB
|
$0.001519 | $0.041621 | 22-05-2025 |
340
|
-96.35% | 2,640.79% |
|
34.532 Monedas Monitoreadas - Página 64 de 691