Cap Mercado $3.38T
1.17%
Volumen 24h $186.77B
23.78%
BTC % 54.81%
0.34%
ETH % 11.28%
-0.44%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
OpenDAO
3151
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1472
|
-99.99% | 1,153,484.40% |
|
||
| 3152 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3152
SBETon
|
$9.94 | $19.44 | 07-10-2025 |
90
|
-48.84% | 95.47% |
|
||
| 3153 |
CRYPTO20
3153
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1511
|
-99.99% | 907,819.23% |
|
||
| 3154 |
Winding Tree
3154
LIF
|
$0.008333 | $0.581960 | 12-10-2018 |
2642
|
-98.57% | 6,883.79% |
|
||
| 3155 |
Looby By Stephen Bliss
3155
LOOBY
|
$0.000189 | $0.000814 | 14-08-2025 |
144
|
-76.82% | 331.42% |
|
||
| 3156 |
Sylo
3156
SYLO
|
$0.000018 | $0.014909 | 11-05-2021 |
1700
|
-99.88% | 83,280.07% |
|
||
| 3157 |
B.O.B the Blob
3157
BLOB
|
$0.000185 | $0.002852 | 18-08-2025 |
140
|
-93.51% | 1,441.89% |
|
||
| 3158 |
OneLedger
3158
OLT
|
$0.000351 | $0.108386 | 07-11-2021 |
1520
|
-99.68% | 30,797.93% |
|
||
| 3159 |
Sugar boy
3159
SUGAR
|
$0.000182 | $0.024607 | 04-12-2024 |
397
|
-99.26% | 13,450.51% |
|
||
| 3160 |
Perry
3160
PERRY
|
$0.000177 | $0.015219 | 19-02-2025 |
320
|
-98.84% | 8,492.17% |
|
||
| 3161 |
BunkerCoin
3161
BUNKER
|
$0.000177 | $0.007925 | 27-06-2025 |
192
|
-97.77% | 4,384.46% |
|
||
| 3162 |
Sugar Daddy Season
3162
SUGARDADDYSE1
|
$0.000177 | $0.044652 | 09-08-2025 |
149
|
-99.60% | 25,175.15% |
|
||
| 3163 |
Coinye West
3163
COINYE
|
$0.000220 | $0.045796 | 02-04-2024 |
643
|
-99.52% | 20,690.40% |
|
||
| 3164 |
ROCO FINANCE
3164
ROCO
|
$0.010182 | $7.98 | 16-11-2021 |
1511
|
-99.87% | 78,310.37% |
|
||
| 3165 |
DePHY Network
3165
PHY
|
$0.002426 | $0.092610 | 26-07-2025 |
163
|
-97.38% | 3,717.73% |
|
||
| 3166 |
Kobocoin
3166
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2936
|
-98.33% | 5,895.65% |
|
||
| 3167 |
Ben the Dog
3167
BENDOG
|
$0.000175 | $0.071448 | 06-06-2024 |
578
|
-99.76% | 40,838.69% |
|
||
| 3168 |
Cheems
3168
CHEEMS
|
$0.000068 | $0.010642 | 28-10-2021 |
1530
|
-99.36% | 15,499.77% |
|
||
| 3169 |
BabySwap
3169
BABYSW
|
$0.000278 | $4.49 | 07-12-2021 |
1490
|
-99.99% | 1,613,108.17% |
|
||
| 3170 |
Shibarium Wrapped BONE
3170
WBONE
|
$0.088478 | $1.53 | 05-03-2024 |
671
|
-94.21% | 1,626.99% |
|
||
| 3171 |
Kaizen Finance
3171
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1349
|
-99.64% | 27,699.16% |
|
||
| 3172 |
DOGAMÍ
3172
DOGA
|
$0.000221 | $0.389543 | 23-03-2022 |
1384
|
-99.94% | 175,967.71% |
|
||
| 3173 |
SEED
3173
SEED
|
$0.000482 | $0.016453 | 01-04-2025 |
279
|
-97.07% | 3,314.88% |
|
||
| 3174 |
Dypius
3174
DYP
|
$0.000785 | $0.102154 | 12-04-2024 |
633
|
-99.23% | 12,905.15% |
|
||
| 3175 |
Success Kid
3175
SKID
|
$0.001972 | $0.246896 | 21-03-2024 |
655
|
-99.20% | 12,422.00% |
|
||
| 3176 |
Clube Atlético Mineiro Fan Token
3176
GALO
|
$0.036300 | $2.84 | 29-11-2021 |
1498
|
-98.72% | 7,714.07% |
|
||
| 3177 |
WorldShards
3177
SHARDS
|
$0.000242 | $0.046473 | 05-09-2025 |
122
|
-99.48% | 19,082.00% |
|
||
| 3178 |
MBD Financials
3178
MBD
|
$0.00000657 | $0.008307 | 20-05-2022 |
1326
|
-99.92% | 126,257.72% |
|
||
| 3179 |
Gold Reserve
3179
GOR
|
$0.000432 | $0.002341 | 10-01-2025 |
360
|
-81.57% | 442.57% |
|
||
| 3180 |
STEP
3180
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1353
|
-99.74% | 37,733.23% |
|
||
| 3181 |
neur.sh
3181
NEUR
|
$0.000183 | $0.077178 | 08-01-2025 |
362
|
-99.76% | 42,160.87% |
|
||
| 3182 |
Bridge Mutual
3182
BMI
|
$0.002621 | $5.47 | 03-02-2021 |
1797
|
-99.95% | 208,680.30% |
|
||
| 3183 |
Chirpley
3183
CHRP
|
$0.000409 | $0.036544 | 23-03-2024 |
653
|
-98.88% | 8,829.72% |
|
||
| 3184 |
Project Merlin
3184
MRLN
|
$0.001510 | $0.056983 | 16-09-2025 |
111
|
-97.35% | 3,673.09% |
|
||
| 3185 |
IQeon
3185
IQN
|
$0.030454 | $3.40 | 25-11-2021 |
1502
|
-99.10% | 11,072.05% |
|
||
| 3186 |
Pillar
3186
PLR
|
$0.000643 | $1.83 | 30-01-2018 |
2897
|
-99.96% | 284,540.90% |
|
||
| 3187 |
Burger Blast Token
3187
BURGERBLASTT1
|
$0.001125 | $0.018002 | 11-12-2025 |
25
|
-93.75% | 1,500.19% |
|
||
| 3188 |
Fruits Eco
3188
FRTS
|
$0.00000785 | $2.41 | 04-12-2021 |
1493
|
-100.00% | 30,698,967.09% |
|
||
| 3189 |
Polkacity
3189
POLC
|
$0.000870 | $2.89 | 03-11-2021 |
1524
|
-99.97% | 331,807.80% |
|
||
| 3190 |
Moonray
3190
MNRY
|
$0.000743 | $0.165945 | 18-12-2024 |
383
|
-99.55% | 22,226.44% |
|
||
| 3191 |
X
3191
X
|
$0.00000018 | $0.000043 | 01-08-2023 |
888
|
-99.60% | 24,736.40% |
|
||
| 3192 |
Govi
3192
GOVI
|
$0.005243 | $7.91 | 12-05-2021 |
1699
|
-99.93% | 150,798.32% |
|
||
| 3193 |
Meme Alliance
3193
MMA
|
$0.001876 | $0.042892 | 12-04-2024 |
633
|
-95.63% | 2,186.14% |
|
||
| 3194 |
Aimonica Brands
3194
AIMONICA
|
$0.000164 | $0.090799 | 02-01-2025 |
368
|
-99.82% | 55,269.60% |
|
||
| 3195 |
Golos
3195
GOLOS
|
$0.000659 | $1.58 | 13-12-2016 |
3310
|
-99.96% | 239,275.56% |
|
||
| 3196 |
Lumoz
3196
MOZ
|
$0.000149 | $0.068585 | 10-12-2024 |
391
|
-99.78% | 46,020.07% |
|
||
| 3197 |
Wrapped CANTO
3197
WCANTO
|
$0.001615 | $0.812991 | 02-02-2023 |
1068
|
-99.80% | 50,243.64% |
|
||
| 3198 |
WOM
3198
WOM
|
$0.000840 | $1.97 | 10-04-2021 |
1731
|
-99.96% | 234,768.81% |
|
||
| 3199 |
FogSwap
3199
FOG
|
$0.000162 | $0.012421 | 10-11-2025 |
56
|
-98.70% | 7,566.39% |
|
||
| 3200 |
Ditto Staked Aptos
3200
stAPT
|
$2.11 | $19.93 | 26-01-2023 |
1075
|
-89.40% | 843.45% |
|
33.898 Monedas Monitoreadas - Página 64 de 678