Cap Mercado $2.81T
-0.84%
Volumen 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Monedas
34.180
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Baby BNB
3151
BABY
|
$0.000272 | $0.143180 | 30-09-2024 |
490
|
-99.81% | 52,570.43% |
|
||
| 3152 |
BBS Network
3152
BBS
|
$0.002155 | $0.162972 | 19-02-2022 |
1444
|
-98.68% | 7,463.64% |
|
||
| 3153 |
Fruits Eco
3153
FRTS
|
$0.00000715 | $2.41 | 04-12-2021 |
1521
|
-100.00% | 33,722,067.27% |
|
||
| 3154 |
EXPERT_MONEY
3154
EXPERT
|
$0.000206 | $0.002220 | 09-02-2025 |
358
|
-90.71% | 976.11% |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.002038 | $0.088678 | 10-10-2022 |
1211
|
-97.70% | 4,251.25% |
|
||
| 3156 |
Eden / ARCH
3156
EDEN
|
$0.011346 | $9.28 | 08-09-2021 |
1608
|
-99.88% | 81,731.50% |
|
||
| 3157 |
Landwolf
3157
WOLF
|
$0.000384 | $0.054432 | 25-05-2024 |
618
|
-99.29% | 14,060.78% |
|
||
| 3158 |
Lemmy The Bat
3158
LBAI
|
$0.00000217 | $0.000133 | 14-08-2025 |
172
|
-98.36% | 6,015.66% |
|
||
| 3159 |
BIAO
3159
BIAO
|
$0.000150 | $0.058198 | 08-12-2024 |
421
|
-99.74% | 38,777.67% |
|
||
| 3160 |
Bitcoin Plus
3160
XBC
|
$0.529824 | $276.97 | 27-06-2017 |
3142
|
-99.81% | 52,176.05% |
|
||
| 3161 |
DinoLFG
3161
DINO
|
$0.000478 | $1.3038 | 07-12-2022 |
1153
|
-99.96% | 272,809.73% |
|
||
| 3162 |
IQeon
3162
IQN
|
$0.027179 | $3.40 | 25-11-2021 |
1530
|
-99.20% | 12,418.39% |
|
||
| 3163 |
FOAM
3163
FOAM
|
$0.000155 | $0.833100 | 16-11-2021 |
1539
|
-99.98% | 538,199.92% |
|
||
| 3164 |
Wen Lambo Financial
3164
WENLAMBOFINA1
|
$148.84 | $2,131.02 | 30-06-2025 |
217
|
-93.02% | 1,331.76% |
|
||
| 3165 |
ETHPad
3165
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1539
|
-99.80% | 51,131.93% |
|
||
| 3166 |
Wizard Gang
3166
WIZARD
|
$0.000148 | $0.007469 | 23-04-2025 |
285
|
-98.01% | 4,929.48% |
|
||
| 3167 |
Aurigami
3167
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1368
|
-99.78% | 44,613.78% |
|
||
| 3168 |
SwiftCash
3168
SWIFT
|
$0.000590 | $0.006721 | 14-05-2019 |
2456
|
-91.21% | 1,038.24% |
|
||
| 3169 |
EGO
3169
EGO
|
$0.000736 | $0.130876 | 20-03-2024 |
684
|
-99.44% | 17,676.22% |
|
||
| 3170 |
MIBR Fan Token
3170
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1212
|
-97.88% | 4,612.04% |
|
||
| 3171 |
Genopets
3171
GENE
|
$0.001654 | $37.79 | 30-11-2021 |
1525
|
-100.00% | 2,284,524.38% |
|
||
| 3172 |
BabySwap
3172
BABYSW
|
$0.000235 | $4.49 | 07-12-2021 |
1518
|
-99.99% | 1,907,720.44% |
|
||
| 3173 |
Musk It
3173
MUSKIT
|
$0.000146 | $0.065751 | 31-01-2025 |
367
|
-99.78% | 45,009.56% |
|
||
| 3174 |
Funtico
3174
TICO
|
$0.000068 | $0.016444 | 28-01-2025 |
370
|
-99.59% | 24,061.80% |
|
||
| 3175 |
Energycoin
3175
ENRG
|
$0.001184 | $0.536192 | 12-01-2018 |
2943
|
-99.78% | 45,178.76% |
|
||
| 3176 |
Refereum
3176
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1766
|
-99.95% | 194,655.91% |
|
||
| 3177 |
Wrapped Coinbase Global tokenized stock (Backed)
3177
WBCOIN
|
$184.24 | $423.02 | 18-07-2025 |
199
|
-56.45% | 129.60% |
|
||
| 3178 |
EAGLEBUILDER
3178
E
|
$0.000143 | $0.004914 | 25-05-2025 |
253
|
-97.09% | 3,332.60% |
|
||
| 3179 |
BOTIFY
3179
BOTIFY
|
$0.000143 | $0.050163 | 22-01-2025 |
376
|
-99.72% | 35,018.59% |
|
||
| 3180 |
Super Trump
3180
STRUMP
|
$0.000077 | $0.029510 | 02-06-2024 |
610
|
-99.74% | 38,011.33% |
|
||
| 3181 |
Memhash
3181
MEMHASH
|
$0.000168 | $0.003529 | 04-03-2025 |
335
|
-95.23% | 1,996.98% |
|
||
| 3182 |
Perry
3182
PERRY
|
$0.000142 | $0.015219 | 19-02-2025 |
348
|
-99.07% | 10,647.92% |
|
||
| 3183 |
Coin (reservebankapp.com)
3183
COINS
|
$0.000141 | $0.002525 | 28-08-2025 |
158
|
-94.41% | 1,687.75% |
|
||
| 3184 |
Karlsen
3184
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
683
|
-99.78% | 46,276.94% |
|
||
| 3185 |
Stride Staked Juno
3185
STJUNO
|
$0.049795 | $1.1784 | 14-04-2023 |
1025
|
-95.77% | 2,266.44% |
|
||
| 3186 |
E4C
3186
E4C
|
$0.001089 | $0.060831 | 14-12-2024 |
415
|
-98.21% | 5,487.75% |
|
||
| 3187 |
Pip
3187
PIP
|
$0.000256 | $0.356444 | 05-05-2023 |
1004
|
-99.93% | 139,061.88% |
|
||
| 3188 |
MaxCoin
3188
MAX
|
$0.001232 | $3.21 | 14-02-2014 |
4371
|
-99.96% | 260,770.34% |
|
||
| 3189 |
Polkacity
3189
POLC
|
$0.000729 | $2.89 | 03-11-2021 |
1552
|
-99.97% | 395,692.58% |
|
||
| 3190 |
BonusCloud
3190
BXC
|
$0.000041 | $0.004191 | 12-05-2021 |
1727
|
-99.01% | 10,037.40% |
|
||
| 3191 |
CyberVein
3191
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1760
|
-99.96% | 266,324.18% |
|
||
| 3192 |
Speedy
3192
SPEEDY
|
$0.000138 | $0.042071 | 01-11-2024 |
458
|
-99.67% | 30,323.47% |
|
||
| 3193 |
Stacktical
3193
DSLA
|
$0.000025 | $0.024568 | 04-04-2021 |
1765
|
-99.90% | 97,522.67% |
|
||
| 3194 |
TE-FOOD
3194
TFD
|
$0.000138 | $0.118973 | 05-05-2021 |
1734
|
-99.88% | 86,069.58% |
|
||
| 3195 |
STEP
3195
STEP
|
$0.000141 | $0.065610 | 23-04-2022 |
1381
|
-99.79% | 46,545.46% |
|
||
| 3196 |
sekoia by Virtuals
3196
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
389
|
-99.83% | 60,071.01% |
|
||
| 3197 |
Ertha
3197
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1480
|
-99.98% | 628,614.47% |
|
||
| 3198 |
QnA3.AI
3198
GPT
|
$0.000165 | $0.777898 | 10-03-2024 |
694
|
-99.98% | 471,318.88% |
|
||
| 3199 |
SOMESING
3199
SSG
|
$0.000042 | $0.294485 | 03-04-2021 |
1766
|
-99.99% | 703,953.94% |
|
||
| 3200 |
Wrapped CANTO
3200
WCANTO
|
$0.001478 | $0.812991 | 02-02-2023 |
1096
|
-99.82% | 54,915.90% |
|
34.180 Monedas Monitoreadas - Página 64 de 684