Cap Mercado $3.31T
-0.36%
Volumen 24h $166.52B
-56.41%
BTC % 54.83%
0.29%
ETH % 10.93%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Mithril
3151
MITH
|
$0.000184 | $1.55 | 26-04-2018 |
2775
|
-99.99% | 844,782.41% |
|
||
| 3152 |
Ibiza Final Boss
3152
BOSS
|
$0.000197 | $0.044000 | 08-08-2025 |
114
|
-99.55% | 22,247.13% |
|
||
| 3153 |
Zap
3153
ZAP
|
$0.000770 | $1.83 | 13-01-2018 |
2878
|
-99.96% | 238,042.65% |
|
||
| 3154 |
Hivello
3154
HVLO
|
$0.000168 | $0.003084 | 19-02-2025 |
284
|
-94.56% | 1,739.16% |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.002460 | $0.088678 | 10-10-2022 |
1147
|
-97.23% | 3,504.72% |
|
||
| 3156 |
CRYPTO20
3156
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1475
|
-99.99% | 907,819.23% |
|
||
| 3157 |
BLOCX.
3157
BLOCX
|
$0.001802 | $0.349016 | 29-11-2023 |
732
|
-99.48% | 19,272.57% |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
479
|
-99.78% | 45,210.37% |
|
||
| 3159 |
Vulpe Finance
3159
VULPEFI
|
$0.002650 | $0.060827 | 02-07-2025 |
151
|
-95.64% | 2,195.43% |
|
||
| 3160 |
Soyjak
3160
SOY
|
$0.000193 | $0.006297 | 29-07-2024 |
489
|
-96.93% | 3,158.44% |
|
||
| 3161 |
Aster Inu
3161
ASTERINU
|
$0.000180 | $0.007017 | 26-09-2025 |
65
|
-97.43% | 3,787.84% |
|
||
| 3162 |
Databot
3162
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
185
|
-93.24% | 1,379.07% |
|
||
| 3163 |
Ethernity CLOUD
3163
ECLD
|
$0.000388 | $0.068313 | 12-03-2024 |
628
|
-99.43% | 17,499.50% |
|
||
| 3164 |
Alpha Arena
3164
ARENA
|
$0.000180 | $0.001496 | 26-10-2025 |
35
|
-87.99% | 732.61% |
|
||
| 3165 |
Fruits Eco
3165
FRTS
|
$0.00000844 | $2.41 | 04-12-2021 |
1457
|
-100.00% | 28,580,786.05% |
|
||
| 3166 |
AI⁴ | Recursive Superintelligence
3166
AI4
|
$0.000177 | $0.000973 | 31-08-2025 |
91
|
-81.82% | 449.93% |
|
||
| 3167 |
Coin (reservebankapp.com)
3167
COINS
|
$0.000176 | $0.002525 | 28-08-2025 |
94
|
-93.01% | 1,331.50% |
|
||
| 3168 |
ELMOERC
3168
ELMO
|
$0.000667 | $0.033124 | 04-06-2023 |
910
|
-97.99% | 4,869.71% |
|
||
| 3169 |
Meme Alliance
3169
MMA
|
$0.001998 | $0.042892 | 12-04-2024 |
597
|
-95.34% | 2,046.66% |
|
||
| 3170 |
Kaizen Finance
3170
KZEN
|
$0.000407 | $0.111335 | 27-04-2022 |
1313
|
-99.63% | 27,267.09% |
|
||
| 3171 |
Memhash
3171
MEMHASH
|
$0.000207 | $0.003529 | 04-03-2025 |
271
|
-94.14% | 1,606.25% |
|
||
| 3172 |
Hunter Token
3172
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1144
|
-100.00% | 243,002,087.20% |
|
||
| 3173 |
HotKeySwap
3173
HOTKEY
|
$0.001843 | $0.633134 | 05-10-2025 |
56
|
-99.71% | 34,246.52% |
|
||
| 3174 |
GoldenRat
3174
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
262
|
-93.57% | 1,455.40% |
|
||
| 3175 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3175
SBETon
|
$10.44 | $19.44 | 07-10-2025 |
54
|
-46.26% | 86.10% |
|
||
| 3176 |
BEATS on BASE
3176
BEATS
|
$0.000269 | $0.004242 | 05-01-2025 |
329
|
-93.66% | 1,477.23% |
|
||
| 3177 |
STEP
3177
STEP
|
$0.000176 | $0.065610 | 23-04-2022 |
1317
|
-99.73% | 37,118.36% |
|
||
| 3178 |
Ditto Staked Aptos
3178
stAPT
|
$2.25 | $19.93 | 26-01-2023 |
1039
|
-88.70% | 784.64% |
|
||
| 3179 |
SEED
3179
SEED
|
$0.000484 | $0.016453 | 01-04-2025 |
243
|
-97.06% | 3,300.91% |
|
||
| 3180 |
Wrapped CANTO
3180
WCANTO
|
$0.001773 | $0.812991 | 02-02-2023 |
1032
|
-99.78% | 45,747.04% |
|
||
| 3181 |
Mars
3181
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
431
|
-99.06% | 10,514.83% |
|
||
| 3182 |
Geojam Token
3182
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1339
|
-99.91% | 115,792.10% |
|
||
| 3183 |
NFT Index
3183
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1475
|
-99.65% | 28,338.01% |
|
||
| 3184 |
OceanEX Token
3184
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1673
|
-99.85% | 67,397.08% |
|
||
| 3185 |
MBD Financials
3185
MBD
|
$0.00000654 | $0.008307 | 20-05-2022 |
1290
|
-99.92% | 126,875.79% |
|
||
| 3186 |
Elixir deUSD
3186
DEUSD
|
$0.001840 | $1.0024 | 22-10-2025 |
39
|
-99.82% | 54,379.77% |
|
||
| 3187 |
Bankex
3187
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2877
|
-99.99% | 674,993.41% |
|
||
| 3188 |
Ritocoin
3188
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1521
|
-92.91% | 1,310.17% |
|
||
| 3189 |
Netflix tokenized stock (xStock)
3189
NFLXX
|
$111.95 | $1,247.24 | 20-10-2025 |
41
|
-91.02% | 1,014.14% |
|
||
| 3190 |
Solrise Finance
3190
SLRS
|
$0.001068 | $1.1041 | 13-09-2021 |
1539
|
-99.90% | 103,250.54% |
|
||
| 3191 |
Sato The Dog
3191
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
207
|
-97.81% | 4,460.75% |
|
||
| 3192 |
Eden / ARCH
3192
EDEN
|
$0.012617 | $9.28 | 08-09-2021 |
1544
|
-99.86% | 73,485.48% |
|
||
| 3193 |
APED
3193
APED
|
$0.171253 | $15.39 | 14-11-2024 |
381
|
-98.89% | 8,884.80% |
|
||
| 3194 |
Moonray
3194
MNRY
|
$0.000868 | $0.165945 | 18-12-2024 |
347
|
-99.48% | 19,010.21% |
|
||
| 3195 |
Chronicle
3195
XNL
|
$0.003468 | $1.3706 | 19-09-2021 |
1533
|
-99.75% | 39,420.31% |
|
||
| 3196 |
Noggles
3196
NOGS
|
$0.00000573 | $0.000268 | 26-04-2024 |
583
|
-97.86% | 4,569.26% |
|
||
| 3197 |
ROCO FINANCE
3197
ROCO
|
$0.009566 | $7.98 | 16-11-2021 |
1475
|
-99.88% | 83,366.09% |
|
||
| 3198 |
QUAIN
3198
QUAIN
|
$0.000165 | $0.009488 | 11-01-2025 |
323
|
-98.26% | 5,648.84% |
|
||
| 3199 |
Ambios Network
3199
AMBIOS
|
$0.002655 | $0.019183 | 14-05-2025 |
200
|
-86.16% | 622.52% |
|
||
| 3200 |
Signata
3200
SATA
|
$0.002305 | $0.759566 | 05-01-2022 |
1425
|
-99.70% | 32,849.96% |
|
33.734 Monedas Monitoreadas - Página 64 de 675