Cap Mercado $2.75T
-0.3%
Volumen 24h $239.53B
-21.23%
BTC % 55.68%
-0.18%
ETH % 10.07%
0.59%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Linear
3151
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2528
|
-100.00% | 2,540,217.38% |
|
||
| 3152 |
Niftyx Protocol
3152
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1170
|
-99.96% | 252,876.59% |
|
||
| 3153 |
FOAM
3153
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1624
|
-99.98% | 652,866.11% |
|
||
| 3154 |
Hasbullas Cat
3154
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
527
|
-99.96% | 255,716.26% |
|
||
| 3155 |
Powsche
3155
POWSCHE
|
$0.001288 | $0.158622 | 16-04-2024 |
742
|
-99.19% | 12,215.92% |
|
||
| 3156 |
Coinye West
3156
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
756
|
-99.67% | 29,982.35% |
|
||
| 3157 |
SwiftCash
3157
SWIFT
|
$0.000569 | $0.006721 | 14-05-2019 |
2541
|
-91.54% | 1,081.53% |
|
||
| 3158 |
Duckies, the canary network for Yellow
3158
DUCKIES
|
$0.002336 | $0.027271 | 09-06-2023 |
1054
|
-91.43% | 1,067.41% |
|
||
| 3159 |
Pip
3159
PIP
|
$0.000220 | $0.356444 | 05-05-2023 |
1089
|
-99.94% | 161,917.64% |
|
||
| 3160 |
Lunar V2
3160
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1296
|
-98.14% | 5,287.81% |
|
||
| 3161 |
Ertha
3161
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1565
|
-99.99% | 712,043.71% |
|
||
| 3162 |
Coherent Tokenized Stock (Ondo)
3162
COHRon
|
$303.21 | $358.45 | 21-04-2026 |
7
|
-15.41% | 18.22% |
|
||
| 3163 |
Magic Square
3163
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
831
|
-99.97% | 305,041.59% |
|
||
| 3164 |
sekoia by Virtuals
3164
SEKOIA
|
$0.000122 | $0.084196 | 09-01-2025 |
474
|
-99.85% | 68,643.28% |
|
||
| 3165 |
Hyperbot
3165
BOT
|
$0.000184 | $0.193425 | 21-09-2025 |
219
|
-99.90% | 104,929.17% |
|
||
| 3166 |
Kanzhun Tokenized Stock (Ondo)
3166
BZon
|
$13.75 | $19.31 | 09-01-2026 |
109
|
-28.79% | 40.42% |
|
||
| 3167 |
Perry
3167
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
433
|
-99.22% | 12,650.18% |
|
||
| 3168 |
AST SpaceMobile Tokenized Stock (Ondo)
3168
ASTSon
|
$72.27 | $103.37 | 14-04-2026 |
14
|
-30.09% | 43.04% |
|
||
| 3169 |
Talent Protocol
3169
TALENT
|
$0.000506 | $0.145351 | 04-11-2024 |
540
|
-99.65% | 28,641.61% |
|
||
| 3170 |
MarketPeak
3170
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2013
|
-99.99% | 1,525,679.36% |
|
||
| 3171 |
FODL Finance
3171
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1651
|
-99.97% | 350,924.89% |
|
||
| 3172 |
Wen Lambo Financial
3172
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
302
|
-94.45% | 1,701.60% |
|
||
| 3173 |
Chuck
3173
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
718
|
-99.58% | 23,807.81% |
|
||
| 3174 |
PARSIQ
3174
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1842
|
-99.99% | 686,083.99% |
|
||
| 3175 |
TORSY
3175
torsy
|
$0.000168 | $0.036031 | 21-07-2024 |
646
|
-99.53% | 21,350.75% |
|
||
| 3176 |
Alliance Fan Token
3176
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1862
|
-99.45% | 18,025.15% |
|
||
| 3177 |
X
3177
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1001
|
-99.71% | 34,951.38% |
|
||
| 3178 |
AMC Entertainment Tokenized Stock (Ondo)
3178
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
11
|
-15.25% | 18.00% |
|
||
| 3179 |
Spookyswap
3179
BOO
|
$0.016084 | $39.99 | 08-11-2021 |
1632
|
-99.96% | 248,539.70% |
|
||
| 3180 |
Bholdus
3180
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1659
|
-99.97% | 301,504.75% |
|
||
| 3181 |
LF
3181
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
413
|
-96.91% | 3,135.78% |
|
||
| 3182 |
XYRO
3182
XYRO
|
$0.000227 | $0.080886 | 25-01-2025 |
458
|
-99.72% | 35,472.04% |
|
||
| 3183 |
EGO
3183
EGO
|
$0.000576 | $0.130876 | 20-03-2024 |
769
|
-99.56% | 22,627.14% |
|
||
| 3184 |
Digital Reserve Currency
3184
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1858
|
-99.62% | 26,192.32% |
|
||
| 3185 |
DIGG
3185
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1806
|
-99.96% | 257,546.80% |
|
||
| 3186 |
Kommunitas
3186
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1560
|
-100.00% | 2,551,676,548.45% |
|
||
| 3187 |
DeFinder Capital
3187
DFC
|
$0.004071 | $3.94 | 10-04-2024 |
748
|
-99.90% | 96,627.55% |
|
||
| 3188 |
flork cto
3188
FLORK
|
$0.000115 | $0.037869 | 07-01-2025 |
476
|
-99.70% | 32,713.18% |
|
||
| 3189 |
Lunr Token
3189
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1649
|
-99.99% | 1,728,639.51% |
|
||
| 3190 |
UNIT0
3190
UNIT0
|
$0.022216 | $1.0482 | 15-11-2024 |
529
|
-97.88% | 4,618.17% |
|
||
| 3191 |
Kalao
3191
KLO
|
$0.000603 | $1.96 | 03-11-2021 |
1637
|
-99.97% | 324,217.78% |
|
||
| 3192 |
Fluminense FC Fan Token
3192
FLU
|
$0.032291 | $0.036246 | 24-04-2026 |
4
|
-10.91% | 12.25% |
|
||
| 3193 |
Hypr
3193
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
250
|
-98.16% | 5,327.26% |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001003 | $0.110008 | 17-01-2025 |
466
|
-99.09% | 10,868.79% |
|
||
| 3195 |
Wrapped Dog
3195
WDOG
|
$0.000111 | $0.028024 | 13-08-2024 |
623
|
-99.60% | 25,043.71% |
|
||
| 3196 |
LeverFi
3196
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1382
|
-99.96% | 266,565.52% |
|
||
| 3197 |
Dexlab
3197
XLAB
|
$0.00000033 | $0.000019 | 29-08-2025 |
242
|
-98.26% | 5,643.18% |
|
||
| 3198 |
MicroPets (new)
3198
PETS
|
$0.094762 | $0.103144 | 18-04-2026 |
10
|
-8.13% | 8.85% |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000159 | $0.000500 | 13-02-2024 |
805
|
-99.68% | 31,336.30% |
|
||
| 3200 |
Numogram
3200
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
552
|
-99.91% | 115,168.28% |
|
34.536 Monedas Monitoreadas - Página 64 de 691