Cap Mercado $2.58T
0.57%
Volumen 24h $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
EGO
3151
EGO
|
$0.000685 | $0.130876 | 20-03-2024 |
688
|
-99.48% | 19,013.77% |
|
||
| 3152 |
LiteDoge
3152
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1600
|
-99.98% | 594,401.81% |
|
||
| 3153 |
ADAPad
3153
ADAPAD
|
$0.001164 | $241.96 | 12-12-2021 |
1517
|
-100.00% | 20,779,520.77% |
|
||
| 3154 |
BIAO
3154
BIAO
|
$0.000136 | $0.058198 | 08-12-2024 |
425
|
-99.77% | 42,706.09% |
|
||
| 3155 |
EAGLEBUILDER
3155
E
|
$0.000135 | $0.004914 | 25-05-2025 |
257
|
-97.25% | 3,534.50% |
|
||
| 3156 |
flork cto
3156
FLORK
|
$0.000144 | $0.037869 | 07-01-2025 |
395
|
-99.62% | 26,201.55% |
|
||
| 3157 |
sekoia by Virtuals
3157
SEKOIA
|
$0.000137 | $0.084196 | 09-01-2025 |
393
|
-99.84% | 61,374.50% |
|
||
| 3158 |
Forest Knight
3158
KNIGHT
|
$0.002832 | $1.3812 | 16-10-2021 |
1574
|
-99.79% | 48,667.08% |
|
||
| 3159 |
Genesis Vision
3159
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2952
|
-99.94% | 169,631.23% |
|
||
| 3160 |
Circuits of Value
3160
COVAL
|
$0.000075 | $133.01 | 19-01-2022 |
1479
|
-100.00% | 177,627,749.43% |
|
||
| 3161 |
Wizard Gang
3161
WIZARD
|
$0.000134 | $0.007469 | 23-04-2025 |
289
|
-98.21% | 5,489.25% |
|
||
| 3162 |
IQeon
3162
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1534
|
-99.29% | 13,898.48% |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002595 | $6.06 | 13-02-2023 |
1089
|
-99.96% | 233,449.38% |
|
||
| 3164 |
Piccolo Inu
3164
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1543
|
-99.95% | 184,217.34% |
|
||
| 3165 |
Lympo
3165
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2807
|
-99.89% | 87,889.71% |
|
||
| 3166 |
KickToken (New)
3166
KICK
|
$0.001092 | $0.894248 | 04-10-2017 |
3047
|
-99.88% | 81,777.12% |
|
||
| 3167 |
FODL Finance
3167
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1570
|
-99.97% | 367,826.69% |
|
||
| 3168 |
Refereum
3168
RFR
|
$0.000026 | $0.056012 | 03-04-2021 |
1770
|
-99.95% | 211,720.90% |
|
||
| 3169 |
Donut
3169
DONUT
|
$0.001098 | $0.093923 | 29-01-2021 |
1834
|
-98.83% | 8,452.11% |
|
||
| 3170 |
KEK
3170
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1005
|
-99.67% | 30,127.12% |
|
||
| 3171 |
Memhash
3171
MEMHASH
|
$0.000156 | $0.003529 | 04-03-2025 |
339
|
-95.58% | 2,164.05% |
|
||
| 3172 |
SOMESING
3172
SSG
|
$0.000040 | $0.294485 | 03-04-2021 |
1770
|
-99.99% | 732,995.94% |
|
||
| 3173 |
Lemmy The Bat
3173
LBAI
|
$0.00000189 | $0.000133 | 14-08-2025 |
176
|
-98.58% | 6,927.67% |
|
||
| 3174 |
DogemonGo
3174
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1630
|
-99.56% | 22,766.34% |
|
||
| 3175 |
Genopets
3175
GENE
|
$0.001464 | $37.79 | 30-11-2021 |
1529
|
-100.00% | 2,580,088.03% |
|
||
| 3176 |
Kaby Arena
3176
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1616
|
-99.92% | 123,401.70% |
|
||
| 3177 |
BOTIFY
3177
BOTIFY
|
$0.000130 | $0.050163 | 22-01-2025 |
380
|
-99.74% | 38,532.15% |
|
||
| 3178 |
BabySwap
3178
BABYSW
|
$0.000209 | $4.49 | 07-12-2021 |
1522
|
-100.00% | 2,149,831.39% |
|
||
| 3179 |
Signata
3179
SATA
|
$0.001817 | $0.759566 | 05-01-2022 |
1493
|
-99.76% | 41,699.94% |
|
||
| 3180 |
DIGG
3180
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1725
|
-99.96% | 227,696.51% |
|
||
| 3181 |
Groyper
3181
GROYPER
|
$0.001385 | $0.185099 | 28-05-2024 |
619
|
-99.25% | 13,267.28% |
|
||
| 3182 |
Tiger King Coin
3182
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1542
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3183 |
Wrapped CANTO
3183
WCANTO
|
$0.001378 | $0.812991 | 02-02-2023 |
1100
|
-99.83% | 58,916.56% |
|
||
| 3184 |
ROND
3184
ROND
|
$0.000288 | $0.309793 | 04-10-2022 |
1221
|
-99.91% | 107,318.86% |
|
||
| 3185 |
Joystream
3185
JOY
|
$0.000114 | $0.059945 | 29-11-2023 |
800
|
-99.81% | 52,508.33% |
|
||
| 3186 |
FCK925
3186
FCK925
|
$0.000127 | $0.008242 | 22-07-2025 |
199
|
-98.45% | 6,371.08% |
|
||
| 3187 |
Shib Original Vision
3187
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1025
|
-99.77% | 43,226.06% |
|
||
| 3188 |
Looby By Stephen Bliss
3188
LOOBY
|
$0.000133 | $0.000814 | 14-08-2025 |
176
|
-83.66% | 512.04% |
|
||
| 3189 |
LEGION
3189
LEGION
|
$0.000463 | $0.033832 | 23-06-2024 |
593
|
-98.63% | 7,209.26% |
|
||
| 3190 |
Black Mirror Experience
3190
MIRROR
|
$0.001315 | $0.083972 | 09-09-2025 |
150
|
-98.43% | 6,285.13% |
|
||
| 3191 |
YAY Games
3191
YAY
|
$0.000183 | $0.089604 | 09-09-2021 |
1611
|
-99.80% | 48,760.24% |
|
||
| 3192 |
Lunar V2
3192
LNR
|
$0.001705 | $0.088678 | 10-10-2022 |
1215
|
-98.08% | 5,099.93% |
|
||
| 3193 |
Large Language Model
3193
LLM
|
$0.000126 | $0.128076 | 09-01-2025 |
393
|
-99.90% | 101,705.42% |
|
||
| 3194 |
Musk It
3194
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
371
|
-99.81% | 52,468.61% |
|
||
| 3195 |
TAOCat by Virtuals & Masa
3195
TAOCAT
|
$0.000125 | $0.071755 | 03-01-2025 |
399
|
-99.83% | 57,506.60% |
|
||
| 3196 |
Stride Staked Juno
3196
STJUNO
|
$0.044024 | $1.1784 | 14-04-2023 |
1029
|
-96.26% | 2,576.61% |
|
||
| 3197 |
Moonveil
3197
MORE
|
$0.000688 | $0.127143 | 24-07-2025 |
197
|
-99.46% | 18,373.47% |
|
||
| 3198 |
Edge Matrix Computing
3198
EMC
|
$0.000604 | $2.15 | 23-02-2024 |
714
|
-99.97% | 356,404.99% |
|
||
| 3199 |
WTF Opossum
3199
WTFO
|
$0.000145 | $0.001939 | 14-08-2025 |
176
|
-92.53% | 1,238.11% |
|
||
| 3200 |
SENATE / SIDUS Heroes DAO
3200
SENATE
|
$0.000837 | $5.90 | 01-01-2022 |
1497
|
-99.99% | 705,378.05% |
|
34.200 Monedas Monitoreadas - Página 64 de 684