Cap Mercado $3.29T
2.84%
Volumen 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
SEED
3151
SEED
|
$0.000482 | $0.016453 | 01-04-2025 |
276
|
-97.07% | 3,312.26% |
|
||
| 3152 |
Kaizen Finance
3152
KZEN
|
$0.000399 | $0.111335 | 27-04-2022 |
1346
|
-99.64% | 27,805.35% |
|
||
| 3153 |
Looby By Stephen Bliss
3153
LOOBY
|
$0.000179 | $0.000814 | 14-08-2025 |
141
|
-77.96% | 353.79% |
|
||
| 3154 |
Fruits Eco
3154
FRTS
|
$0.00000810 | $2.41 | 04-12-2021 |
1490
|
-100.00% | 29,762,835.04% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000274 | $4.49 | 07-12-2021 |
1487
|
-99.99% | 1,635,321.72% |
|
||
| 3156 |
ETHPad
3156
ETHPAD
|
$0.000854 | $0.382272 | 16-11-2021 |
1508
|
-99.78% | 44,669.94% |
|
||
| 3157 |
Chirpley
3157
CHRP
|
$0.000412 | $0.036544 | 23-03-2024 |
650
|
-98.87% | 8,772.53% |
|
||
| 3158 |
Sugar Daddy Season
3158
SUGARDADDYSE1
|
$0.000170 | $0.044652 | 09-08-2025 |
146
|
-99.62% | 26,157.43% |
|
||
| 3159 |
BunkerCoin
3159
BUNKER
|
$0.000170 | $0.007925 | 27-06-2025 |
189
|
-97.86% | 4,566.63% |
|
||
| 3160 |
Internet of Energy Network
3160
IOEN
|
$0.000533 | $19,851.57 | 19-01-2022 |
1444
|
-100.00% | 3,721,117,965.57% |
|
||
| 3161 |
Shibarium Wrapped BONE
3161
WBONE
|
$0.086133 | $1.53 | 05-03-2024 |
668
|
-94.36% | 1,674.00% |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000172 | $0.065610 | 23-04-2022 |
1350
|
-99.74% | 38,010.79% |
|
||
| 3163 |
TAOCat by Virtuals & Masa
3163
TAOCAT
|
$0.000169 | $0.071755 | 03-01-2025 |
364
|
-99.76% | 42,411.78% |
|
||
| 3164 |
Success Kid
3164
SKID
|
$0.001945 | $0.246896 | 21-03-2024 |
652
|
-99.21% | 12,596.15% |
|
||
| 3165 |
Clube Atlético Mineiro Fan Token
3165
GALO
|
$0.035811 | $2.84 | 29-11-2021 |
1495
|
-98.74% | 7,820.78% |
|
||
| 3166 |
Coinye West
3166
COINYE
|
$0.000210 | $0.045796 | 02-04-2024 |
640
|
-99.54% | 21,711.27% |
|
||
| 3167 |
Gifto
3167
GFT
|
$0.000075 | $2.00 | 07-02-2023 |
1060
|
-100.00% | 2,671,516.46% |
|
||
| 3168 |
BOMO
3168
BOMO
|
$0.000440 | $0.020362 | 31-08-2025 |
124
|
-97.84% | 4,529.12% |
|
||
| 3169 |
Govi
3169
GOVI
|
$0.005339 | $7.91 | 12-05-2021 |
1696
|
-99.93% | 148,084.25% |
|
||
| 3170 |
Dreams Quest
3170
DREAMS
|
$0.000107 | $1.4767 | 03-11-2021 |
1521
|
-99.99% | 1,381,597.38% |
|
||
| 3171 |
Worlds First Memecoin
3171
LOLCOIN
|
$0.000166 | $0.005944 | 08-09-2025 |
116
|
-97.21% | 3,478.54% |
|
||
| 3172 |
Dark Cheems
3172
TOTAKEKE
|
$0.000166 | $0.014424 | 26-07-2025 |
160
|
-98.85% | 8,595.08% |
|
||
| 3173 |
NFT Worlds
3173
WRLD
|
$0.000233 | $0.620765 | 19-02-2022 |
1413
|
-99.96% | 266,691.60% |
|
||
| 3174 |
CatDog
3174
CATDOG
|
$0.00000165 | $0.000738 | 14-08-2024 |
506
|
-99.78% | 44,501.08% |
|
||
| 3175 |
OneLedger
3175
OLT
|
$0.000326 | $0.108386 | 07-11-2021 |
1517
|
-99.70% | 33,167.52% |
|
||
| 3176 |
Ben the Dog
3176
BENDOG
|
$0.000165 | $0.071448 | 06-06-2024 |
575
|
-99.77% | 43,220.34% |
|
||
| 3177 |
extraDNA
3177
EXDNA
|
$0.000138 | $0.001826 | 11-09-2021 |
1574
|
-92.42% | 1,218.99% |
|
||
| 3178 |
DePHY Network
3178
PHY
|
$0.002264 | $0.092610 | 26-07-2025 |
160
|
-97.56% | 3,991.39% |
|
||
| 3179 |
Meme Alliance
3179
MMA
|
$0.001869 | $0.042892 | 12-04-2024 |
630
|
-95.64% | 2,194.68% |
|
||
| 3180 |
Polkacity
3180
POLC
|
$0.000860 | $2.89 | 03-11-2021 |
1521
|
-99.97% | 335,812.94% |
|
||
| 3181 |
PureFi Protocol
3181
UFI
|
$0.002795 | $0.574472 | 21-11-2021 |
1503
|
-99.51% | 20,457.18% |
|
||
| 3182 |
MBD Financials
3182
MBD
|
$0.00000625 | $0.008307 | 20-05-2022 |
1323
|
-99.92% | 132,723.10% |
|
||
| 3183 |
Altcoin
3183
ALTCOINFUN1
|
$0.000180 | $0.188876 | 14-07-2025 |
172
|
-99.90% | 104,891.18% |
|
||
| 3184 |
LandRocker
3184
LRT
|
$0.000040 | $0.008655 | 09-06-2024 |
572
|
-99.54% | 21,724.70% |
|
||
| 3185 |
LiveArt
3185
ART
|
$0.000478 | $0.045294 | 15-09-2025 |
109
|
-98.94% | 9,371.42% |
|
||
| 3186 |
Kunci Coin
3186
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1401
|
-99.99% | 717,765.66% |
|
||
| 3187 |
Aimonica Brands
3187
AIMONICA
|
$0.000160 | $0.090799 | 02-01-2025 |
365
|
-99.82% | 56,503.94% |
|
||
| 3188 |
Sao Paulo FC Fan Token
3188
SPFC
|
$0.033562 | $1.91 | 25-11-2021 |
1499
|
-98.24% | 5,587.84% |
|
||
| 3189 |
Eden / ARCH
3189
EDEN
|
$0.012082 | $9.28 | 08-09-2021 |
1577
|
-99.87% | 76,746.27% |
|
||
| 3190 |
Kaby Arena
3190
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1581
|
-99.90% | 100,817.07% |
|
||
| 3191 |
Cheems
3191
CHEEMS
|
$0.000062 | $0.010642 | 28-10-2021 |
1527
|
-99.41% | 16,950.63% |
|
||
| 3192 |
Ditto Staked Aptos
3192
stAPT
|
$2.07 | $19.93 | 26-01-2023 |
1072
|
-89.61% | 862.22% |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001646 | $0.083972 | 09-09-2025 |
115
|
-98.04% | 5,001.08% |
|
||
| 3194 |
Piggycell
3194
PIGGY
|
$0.021764 | $2.47 | 02-11-2025 |
61
|
-99.12% | 11,263.29% |
|
||
| 3195 |
OctoFi
3195
OCTOFI
|
$0.197628 | $128.09 | 15-02-2021 |
1782
|
-99.85% | 64,715.43% |
|
||
| 3196 |
analoS
3196
ANALOS
|
$0.00000192 | $0.002156 | 25-12-2023 |
739
|
-99.91% | 112,308.35% |
|
||
| 3197 |
AI⁴ | Recursive Superintelligence
3197
AI4
|
$0.000157 | $0.000973 | 31-08-2025 |
124
|
-83.84% | 518.82% |
|
||
| 3198 |
X
3198
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
885
|
-99.62% | 25,926.17% |
|
||
| 3199 |
Solana Swap
3199
SOS
|
$0.000156 | $5.67 | 21-11-2024 |
407
|
-100.00% | 3,633,430.05% |
|
||
| 3200 |
BoringDAO (New)
3200
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1501
|
-99.94% | 157,368.54% |
|
33.891 Monedas Monitoreadas - Página 64 de 678