Cap Mercado $2.72T
-1.78%
Volumen 24h $235.28B
-10.63%
BTC % 55.02%
0.23%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ariva
3151
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1651
|
-99.88% | 82,719.52% |
|
||
| 3152 |
FU coin
3152
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
436
|
-99.81% | 53,063.06% |
|
||
| 3153 |
MaxCoin
3153
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4447
|
-99.95% | 217,595.08% |
|
||
| 3154 |
LiveArt
3154
ART
|
$0.000307 | $0.045294 | 15-09-2025 |
216
|
-99.32% | 14,671.44% |
|
||
| 3155 |
CyberVein
3155
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1836
|
-99.97% | 292,781.11% |
|
||
| 3156 |
Whats Updog
3156
UPDOG
|
$0.000126 | $0.011919 | 06-03-2024 |
774
|
-98.95% | 9,381.36% |
|
||
| 3157 |
Skillful AI
3157
SKAI
|
$0.000227 | $0.232345 | 10-06-2024 |
678
|
-99.90% | 102,203.33% |
|
||
| 3158 |
LF
3158
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
404
|
-96.66% | 2,891.19% |
|
||
| 3159 |
Hypr
3159
HYPR
|
$0.000179 | $0.008701 | 21-08-2025 |
241
|
-97.94% | 4,763.85% |
|
||
| 3160 |
X world Games
3160
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1702
|
-99.99% | 902,056.53% |
|
||
| 3161 |
BabySwap
3161
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1594
|
-100.00% | 2,230,756.93% |
|
||
| 3162 |
Skeb Coin
3162
SKEB
|
$0.000108 | $0.013492 | 06-12-2022 |
1230
|
-99.20% | 12,423.27% |
|
||
| 3163 |
Rigetti Computing Tokenized Stock (Ondo)
3163
RGTIon
|
$19.71 | $26.11 | 20-01-2026 |
89
|
-24.50% | 32.44% |
|
||
| 3164 |
Locked Money
3164
LMY
|
$0.000206 | $0.005741 | 11-02-2025 |
432
|
-96.41% | 2,686.42% |
|
||
| 3165 |
King DAG
3165
KDAG
|
$0.002275 | $2.23 | 10-04-2021 |
1835
|
-99.90% | 97,746.85% |
|
||
| 3166 |
Ethernity CLOUD
3166
ECLD
|
$0.000269 | $0.068313 | 12-03-2024 |
768
|
-99.61% | 25,275.57% |
|
||
| 3167 |
Niftyx Protocol
3167
NIFTYXP
|
$0.002401 | $6.06 | 13-02-2023 |
1161
|
-99.96% | 252,302.40% |
|
||
| 3168 |
MOMOFUN
3168
MM
|
$0.000016 | $0.005512 | 18-08-2025 |
244
|
-99.71% | 34,882.71% |
|
||
| 3169 |
Wen Lambo Financial
3169
WENLAMBOFINA1
|
$122.71 | $2,131.02 | 30-06-2025 |
293
|
-94.24% | 1,636.61% |
|
||
| 3170 |
Kanzhun Tokenized Stock (Ondo)
3170
BZon
|
$14.19 | $19.31 | 09-01-2026 |
100
|
-26.53% | 36.11% |
|
||
| 3171 |
Lunar V2
3171
LNR
|
$0.001661 | $0.088678 | 10-10-2022 |
1287
|
-98.13% | 5,240.44% |
|
||
| 3172 |
Ferro
3172
FER
|
$0.000131 | $0.173898 | 26-06-2022 |
1393
|
-99.92% | 132,768.55% |
|
||
| 3173 |
Eden / ARCH
3173
EDEN
|
$0.009173 | $9.28 | 08-09-2021 |
1684
|
-99.90% | 101,122.36% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002324 | $0.027271 | 09-06-2023 |
1045
|
-91.48% | 1,073.29% |
|
||
| 3175 |
Hasbullas Cat
3175
BARSIK
|
$0.000121 | $0.313659 | 17-11-2024 |
518
|
-99.96% | 259,635.24% |
|
||
| 3176 |
Wrapped Moonbeam
3176
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1476
|
-99.82% | 56,451.40% |
|
||
| 3177 |
DeFinder Capital
3177
DFC
|
$0.004531 | $3.94 | 10-04-2024 |
739
|
-99.88% | 86,808.69% |
|
||
| 3178 |
Analog
3178
ANLOG
|
$0.000065 | $0.003829 | 16-02-2025 |
427
|
-98.31% | 5,808.83% |
|
||
| 3179 |
SwiftCash
3179
SWIFT
|
$0.000556 | $0.006721 | 14-05-2019 |
2532
|
-91.72% | 1,108.08% |
|
||
| 3180 |
Pandu Pandas
3180
PANDU
|
$0.00000120 | $0.000259 | 06-10-2025 |
195
|
-99.54% | 21,467.44% |
|
||
| 3181 |
Chuck
3181
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
709
|
-99.58% | 23,908.67% |
|
||
| 3182 |
Real Sociedad Fan Token
3182
RSO
|
$0.057708 | $0.838435 | 23-05-2025 |
331
|
-93.12% | 1,352.89% |
|
||
| 3183 |
Wrapped Dog
3183
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
614
|
-99.58% | 23,631.40% |
|
||
| 3184 |
Q Protocol
3184
QGOV
|
$0.000409 | $0.501126 | 23-08-2024 |
604
|
-99.92% | 122,438.71% |
|
||
| 3185 |
stabble
3185
STB
|
$0.001588 | $0.041621 | 22-05-2025 |
332
|
-96.18% | 2,520.41% |
|
||
| 3186 |
Numogram
3186
GNON
|
$0.000117 | $0.127880 | 23-10-2024 |
543
|
-99.91% | 109,000.34% |
|
||
| 3187 |
Kommunitas
3187
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1551
|
-100.00% | 2,502,647,675.31% |
|
||
| 3188 |
DexCheck
3188
DCK
|
$0.000173 | $0.181331 | 11-03-2024 |
769
|
-99.90% | 104,875.80% |
|
||
| 3189 |
Assisterr AI
3189
ASRR
|
$0.007998 | $0.664864 | 30-05-2025 |
324
|
-98.80% | 8,212.85% |
|
||
| 3190 |
Dvision Network
3190
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1610
|
-100.00% | 2,703,942.99% |
|
||
| 3191 |
FODL Finance
3191
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1642
|
-99.97% | 350,462.37% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1849
|
-99.62% | 26,070.05% |
|
||
| 3193 |
Open Trading Network
3193
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3077
|
-99.90% | 100,590.35% |
|
||
| 3194 |
Laika AI
3194
LKI
|
$0.000268 | $0.036324 | 16-01-2025 |
458
|
-99.26% | 13,442.82% |
|
||
| 3195 |
Magic Square
3195
SQR
|
$0.000240 | $0.776265 | 18-01-2024 |
822
|
-99.97% | 322,694.11% |
|
||
| 3196 |
PINGPONG
3196
PINGPONG
|
$0.000397 | $0.156037 | 09-10-2025 |
192
|
-99.75% | 39,223.84% |
|
||
| 3197 |
Kalao
3197
KLO
|
$0.000599 | $1.96 | 03-11-2021 |
1628
|
-99.97% | 326,374.40% |
|
||
| 3198 |
Lunr Token
3198
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1640
|
-99.99% | 1,728,639.51% |
|
||
| 3199 |
Fluminense FC Fan Token
3199
FLU
|
$0.032466 | $0.033264 | 01-04-2026 |
18
|
-2.40% | 2.46% |
|
||
| 3200 |
X
3200
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
992
|
-99.72% | 36,119.76% |
|
34.501 Monedas Monitoreadas - Página 64 de 691