Cap Mercado $3.20T
-0.92%
Volumen 24h $266.63B
-12.06%
BTC % 54.04%
-0.44%
ETH % 10.93%
0.27%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
QUAIN
3151
QUAIN
|
$0.000173 | $0.009488 | 11-01-2025 |
319
|
-98.18% | 5,386.55% |
|
||
| 3152 |
Meme Alliance
3152
MMA
|
$0.001976 | $0.042892 | 12-04-2024 |
593
|
-95.39% | 2,070.27% |
|
||
| 3153 |
Geojam Token
3153
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1335
|
-99.91% | 114,622.72% |
|
||
| 3154 |
Ben the Dog
3154
BENDOG
|
$0.000172 | $0.071448 | 06-06-2024 |
538
|
-99.76% | 41,344.02% |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001821 | $0.633134 | 05-10-2025 |
52
|
-99.71% | 34,666.78% |
|
||
| 3156 |
Kaizen Finance
3156
KZEN
|
$0.000401 | $0.111335 | 27-04-2022 |
1309
|
-99.64% | 27,687.85% |
|
||
| 3157 |
Ambios Network
3157
AMBIOS
|
$0.002804 | $0.019183 | 14-05-2025 |
196
|
-85.38% | 584.14% |
|
||
| 3158 |
DexGame
3158
DXGM
|
$0.000271 | $0.047563 | 17-08-2022 |
1197
|
-99.43% | 17,460.72% |
|
||
| 3159 |
ROCO FINANCE
3159
ROCO
|
$0.009909 | $7.98 | 16-11-2021 |
1471
|
-99.88% | 80,471.26% |
|
||
| 3160 |
YOUR AI
3160
YOURAI
|
$0.000335 | $0.522774 | 22-03-2024 |
614
|
-99.94% | 156,154.75% |
|
||
| 3161 |
SEED
3161
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
239
|
-97.08% | 3,321.83% |
|
||
| 3162 |
Coin (reservebankapp.com)
3162
COINS
|
$0.000171 | $0.002525 | 28-08-2025 |
90
|
-93.24% | 1,379.08% |
|
||
| 3163 |
NFT Index
3163
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1471
|
-99.65% | 28,338.01% |
|
||
| 3164 |
STEP
3164
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1313
|
-99.74% | 37,749.17% |
|
||
| 3165 |
analoS
3165
ANALOS
|
$0.00000207 | $0.002156 | 25-12-2023 |
702
|
-99.90% | 104,054.21% |
|
||
| 3166 |
OceanEX Token
3166
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1669
|
-99.85% | 67,397.08% |
|
||
| 3167 |
bitSmiley
3167
SMILE
|
$0.002567 | $0.480838 | 06-11-2024 |
385
|
-99.47% | 18,632.00% |
|
||
| 3168 |
Bankex
3168
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2873
|
-99.99% | 674,993.41% |
|
||
| 3169 |
Baby Shark Meme
3169
BABYSHARK
|
$0.000199 | $0.160204 | 06-01-2025 |
324
|
-99.88% | 80,592.04% |
|
||
| 3170 |
Ritocoin
3170
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1517
|
-92.91% | 1,310.17% |
|
||
| 3171 |
Lumoz
3171
MOZ
|
$0.000153 | $0.068585 | 10-12-2024 |
351
|
-99.78% | 44,647.63% |
|
||
| 3172 |
Aimonica Brands
3172
AIMONICA
|
$0.000168 | $0.090799 | 02-01-2025 |
328
|
-99.81% | 53,802.61% |
|
||
| 3173 |
XYRO
3173
XYRO
|
$0.000441 | $0.080886 | 25-01-2025 |
305
|
-99.45% | 18,226.91% |
|
||
| 3174 |
Mars
3174
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
427
|
-99.08% | 10,728.19% |
|
||
| 3175 |
WELL3
3175
$WELL
|
$0.000041 | $0.002540 | 20-07-2024 |
494
|
-98.40% | 6,167.77% |
|
||
| 3176 |
Lou
3176
LOU
|
$0.000167 | $0.007810 | 02-02-2025 |
297
|
-97.86% | 4,582.34% |
|
||
| 3177 |
Ethernity CLOUD
3177
ECLD
|
$0.000363 | $0.068313 | 12-03-2024 |
624
|
-99.47% | 18,726.73% |
|
||
| 3178 |
Crust Shadow
3178
CRUSTSW
|
$0.001648 | $0.165234 | 11-06-2021 |
1629
|
-99.00% | 9,927.33% |
|
||
| 3179 |
Ginnan The Cat
3179
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
475
|
-99.80% | 51,120.42% |
|
||
| 3180 |
APED
3180
APED
|
$0.167675 | $15.39 | 14-11-2024 |
377
|
-98.91% | 9,076.55% |
|
||
| 3181 |
KickToken (New)
3181
KICK
|
$0.001346 | $0.894248 | 04-10-2017 |
2975
|
-99.85% | 66,320.81% |
|
||
| 3182 |
Wrapped THETA
3182
WTHETA
|
$0.365160 | $193,299.99 | 09-08-2025 |
109
|
-100.00% | 52,935,567.96% |
|
||
| 3183 |
Syncus
3183
SYNC
|
$0.000039 | $0.082824 | 10-03-2024 |
626
|
-99.95% | 213,363.08% |
|
||
| 3184 |
BitCone
3184
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
719
|
-97.13% | 3,385.01% |
|
||
| 3185 |
Pleasure Coin / xxxNifty
3185
NSFW
|
$0.00000660 | $0.001136 | 09-11-2021 |
1478
|
-99.42% | 17,119.70% |
|
||
| 3186 |
Noggles
3186
NOGS
|
$0.00000558 | $0.000268 | 26-04-2024 |
579
|
-97.92% | 4,699.01% |
|
||
| 3187 |
KCCPAD
3187
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1490
|
-99.73% | 37,436.60% |
|
||
| 3188 |
OX Coin
3188
OX
|
$0.000049 | $0.034713 | 05-12-2024 |
356
|
-99.86% | 70,637.65% |
|
||
| 3189 |
SAITAMA INU
3189
SAITAMA
|
$0.000183 | $0.011854 | 22-10-2024 |
400
|
-98.45% | 6,362.44% |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.020729 | $6.99 | 17-02-2021 |
1743
|
-99.70% | 33,639.69% |
|
||
| 3191 |
Pacu Jalur
3191
BOATKID
|
$0.000161 | $0.005316 | 24-08-2025 |
94
|
-96.97% | 3,205.15% |
|
||
| 3192 |
Kunci Coin
3192
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1364
|
-99.99% | 717,864.71% |
|
||
| 3193 |
MIBR Fan Token
3193
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1144
|
-97.69% | 4,228.99% |
|
||
| 3194 |
Dimecoin
3194
DIME
|
$0.00000034 | $0.000791 | 22-07-2014 |
4145
|
-99.96% | 236,080.59% |
|
||
| 3195 |
Ghosty Cash
3195
SPKY
|
$0.017581 | $4.41 | 04-12-2024 |
357
|
-99.60% | 24,960.68% |
|
||
| 3196 |
CZ THE GOAT
3196
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
715
|
-98.26% | 5,660.00% |
|
||
| 3197 |
Eden / ARCH
3197
EDEN
|
$0.012079 | $9.28 | 08-09-2021 |
1540
|
-99.87% | 76,766.89% |
|
||
| 3198 |
MBD Financials
3198
MBD
|
$0.00000616 | $0.008307 | 20-05-2022 |
1286
|
-99.93% | 134,815.65% |
|
||
| 3199 |
Cogito Protocol
3199
CGV
|
$0.001643 | $0.297893 | 28-03-2024 |
608
|
-99.45% | 18,029.61% |
|
||
| 3200 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3200
SBETon
|
$9.92 | $19.44 | 07-10-2025 |
50
|
-48.94% | 95.85% |
|
33.709 Monedas Monitoreadas - Página 64 de 675