Cap Mercado $3.20T
1.33%
Volumen 24h $306.08B
11.21%
BTC % 54.2%
-0.59%
ETH % 10.9%
1.19%
Monedas
33.708
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaizen Finance
3151
KZEN
|
$0.000400 | $0.111335 | 27-04-2022 |
1308
|
-99.64% | 27,722.22% |
|
||
| 3152 |
ROCO FINANCE
3152
ROCO
|
$0.009907 | $7.98 | 16-11-2021 |
1470
|
-99.88% | 80,490.84% |
|
||
| 3153 |
Safe Haven
3153
HAVEN
|
$0.000057 | $0.155483 | 28-10-2020 |
1854
|
-99.96% | 273,898.27% |
|
||
| 3154 |
GoldenRat
3154
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
257
|
-93.71% | 1,489.59% |
|
||
| 3155 |
NFT Index
3155
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1470
|
-99.65% | 28,338.01% |
|
||
| 3156 |
STEP
3156
STEP
|
$0.000173 | $0.065610 | 23-04-2022 |
1312
|
-99.74% | 37,749.17% |
|
||
| 3157 |
OceanEX Token
3157
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1668
|
-99.85% | 67,397.08% |
|
||
| 3158 |
Sato The Dog
3158
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
202
|
-97.77% | 4,381.53% |
|
||
| 3159 |
XYRO
3159
XYRO
|
$0.000445 | $0.080886 | 25-01-2025 |
304
|
-99.45% | 18,060.67% |
|
||
| 3160 |
SEED
3160
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
238
|
-97.10% | 3,352.79% |
|
||
| 3161 |
Bankex
3161
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2872
|
-99.99% | 674,993.41% |
|
||
| 3162 |
Solrise Finance
3162
SLRS
|
$0.001072 | $1.1041 | 13-09-2021 |
1534
|
-99.90% | 102,865.86% |
|
||
| 3163 |
Baby Shark Meme
3163
BABYSHARK
|
$0.000197 | $0.160204 | 06-01-2025 |
323
|
-99.88% | 81,254.23% |
|
||
| 3164 |
Wrapped THETA
3164
WTHETA
|
$0.373952 | $193,299.99 | 09-08-2025 |
108
|
-100.00% | 51,691,086.17% |
|
||
| 3165 |
3DPass
3165
P3D
|
$0.000289 | $0.034187 | 03-01-2024 |
692
|
-99.15% | 11,733.18% |
|
||
| 3166 |
KickToken (New)
3166
KICK
|
$0.001374 | $0.894248 | 04-10-2017 |
2974
|
-99.85% | 64,975.74% |
|
||
| 3167 |
Ambios Network
3167
AMBIOS
|
$0.002722 | $0.019183 | 14-05-2025 |
195
|
-85.81% | 604.63% |
|
||
| 3168 |
Ginnan The Cat
3168
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
474
|
-99.80% | 48,986.24% |
|
||
| 3169 |
Crust Shadow
3169
CRUSTSW
|
$0.001664 | $0.165234 | 11-06-2021 |
1628
|
-98.99% | 9,829.94% |
|
||
| 3170 |
Mithril
3170
MITH
|
$0.000166 | $1.55 | 26-04-2018 |
2770
|
-99.99% | 933,378.50% |
|
||
| 3171 |
Lou
3171
LOU
|
$0.000166 | $0.007810 | 02-02-2025 |
296
|
-97.87% | 4,604.17% |
|
||
| 3172 |
Coin (reservebankapp.com)
3172
COINS
|
$0.000166 | $0.002525 | 28-08-2025 |
89
|
-93.44% | 1,424.93% |
|
||
| 3173 |
Meme Alliance
3173
MMA
|
$0.001889 | $0.042892 | 12-04-2024 |
592
|
-95.60% | 2,170.24% |
|
||
| 3174 |
QUAIN
3174
QUAIN
|
$0.000165 | $0.009488 | 11-01-2025 |
318
|
-98.27% | 5,664.77% |
|
||
| 3175 |
Pleasure Coin / xxxNifty
3175
NSFW
|
$0.00000670 | $0.001136 | 09-11-2021 |
1477
|
-99.41% | 16,867.71% |
|
||
| 3176 |
Ethernity CLOUD
3176
ECLD
|
$0.000357 | $0.068313 | 12-03-2024 |
623
|
-99.48% | 19,054.28% |
|
||
| 3177 |
Eden / ARCH
3177
EDEN
|
$0.012381 | $9.28 | 08-09-2021 |
1539
|
-99.87% | 74,890.23% |
|
||
| 3178 |
Ben the Dog
3178
BENDOG
|
$0.000164 | $0.071448 | 06-06-2024 |
537
|
-99.77% | 43,551.71% |
|
||
| 3179 |
Aimonica Brands
3179
AIMONICA
|
$0.000163 | $0.090799 | 02-01-2025 |
327
|
-99.82% | 55,674.68% |
|
||
| 3180 |
APED
3180
APED
|
$0.166621 | $15.39 | 14-11-2024 |
376
|
-98.92% | 9,134.58% |
|
||
| 3181 |
Zynecoin
3181
ZYN
|
$0.003870 | $5.24 | 07-04-2020 |
2058
|
-99.93% | 135,186.95% |
|
||
| 3182 |
KCCPAD
3182
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1489
|
-99.73% | 37,436.60% |
|
||
| 3183 |
Geojam Token
3183
JAM
|
$0.000021 | $0.025809 | 01-04-2022 |
1334
|
-99.92% | 122,841.79% |
|
||
| 3184 |
Kunci Coin
3184
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1363
|
-99.99% | 717,622.63% |
|
||
| 3185 |
Noggles
3185
NOGS
|
$0.00000555 | $0.000268 | 26-04-2024 |
578
|
-97.93% | 4,723.22% |
|
||
| 3186 |
ELMOERC
3186
ELMO
|
$0.000607 | $0.033124 | 04-06-2023 |
905
|
-98.17% | 5,352.86% |
|
||
| 3187 |
MIBR Fan Token
3187
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1143
|
-97.69% | 4,228.99% |
|
||
| 3188 |
Ghosty Cash
3188
SPKY
|
$0.017583 | $4.41 | 04-12-2024 |
356
|
-99.60% | 24,957.31% |
|
||
| 3189 |
SocialGood
3189
SG
|
$0.008601 | $30.03 | 05-12-2020 |
1816
|
-99.97% | 349,071.85% |
|
||
| 3190 |
Pillar
3190
PLR
|
$0.000613 | $1.83 | 30-01-2018 |
2856
|
-99.97% | 298,436.89% |
|
||
| 3191 |
CZ THE GOAT
3191
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
714
|
-98.29% | 5,742.78% |
|
||
| 3192 |
Frontier
3192
FRONT
|
$0.020357 | $6.99 | 17-02-2021 |
1742
|
-99.71% | 34,256.20% |
|
||
| 3193 |
Vabble v2
3193
VFX
|
$0.001084 | $0.036159 | 13-12-2024 |
347
|
-97.00% | 3,236.18% |
|
||
| 3194 |
Pip
3194
PIP
|
$0.000294 | $0.356444 | 05-05-2023 |
935
|
-99.92% | 121,232.20% |
|
||
| 3195 |
Pacu Jalur
3195
BOATKID
|
$0.000157 | $0.005316 | 24-08-2025 |
93
|
-97.05% | 3,288.80% |
|
||
| 3196 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3196
SBETon
|
$9.79 | $19.44 | 07-10-2025 |
49
|
-49.63% | 98.51% |
|
||
| 3197 |
Infinaeon
3197
INF
|
$0.000601 | $0.016222 | 23-04-2025 |
216
|
-96.29% | 2,597.15% |
|
||
| 3198 |
YOUR AI
3198
YOURAI
|
$0.000306 | $0.522774 | 22-03-2024 |
613
|
-99.94% | 170,867.91% |
|
||
| 3199 |
ETHPad
3199
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1470
|
-99.80% | 48,740.13% |
|
||
| 3200 |
Carboncoin
3200
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2878
|
-52.58% | 110.87% |
|
33.708 Monedas Monitoreadas - Página 64 de 675