Cap Mercado $3.38T
-2.94%
Volumen 24h $246.97B
51.89%
BTC % 54.96%
0.25%
ETH % 11.47%
-1.74%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Numogram
3151
GNON
|
$0.000183 | $0.127880 | 23-10-2024 |
453
|
-99.86% | 69,704.14% |
|
||
| 3152 |
Wrapped CANTO
3152
WCANTO
|
$0.001822 | $0.812991 | 02-02-2023 |
1082
|
-99.78% | 44,522.36% |
|
||
| 3153 |
PLYR L1
3153
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
390
|
-91.31% | 1,051.38% |
|
||
| 3154 |
X world Games
3154
XWG
|
$0.000053 | $0.330081 | 21-08-2021 |
1612
|
-99.98% | 620,201.49% |
|
||
| 3155 |
Clube Atlético Mineiro Fan Token
3155
GALO
|
$0.038590 | $2.84 | 29-11-2021 |
1512
|
-98.64% | 7,250.35% |
|
||
| 3156 |
Mars
3156
MARS
|
$0.00000043 | $0.000043 | 25-09-2024 |
481
|
-99.00% | 9,899.12% |
|
||
| 3157 |
Stride Staked Juno
3157
STJUNO
|
$0.064004 | $1.1784 | 14-04-2023 |
1011
|
-94.57% | 1,741.06% |
|
||
| 3158 |
CRYPTO20
3158
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1525
|
-99.99% | 907,819.23% |
|
||
| 3159 |
BunkerCoin
3159
BUNKER
|
$0.000180 | $0.007925 | 27-06-2025 |
206
|
-97.73% | 4,300.01% |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.001905 | $0.633134 | 05-10-2025 |
106
|
-99.70% | 33,140.02% |
|
||
| 3161 |
ROND
3161
ROND
|
$0.000405 | $0.309793 | 04-10-2022 |
1203
|
-99.87% | 76,340.32% |
|
||
| 3162 |
littlemanyu
3162
MANYU
|
$0.000180 | $0.037017 | 07-10-2024 |
469
|
-99.51% | 20,509.18% |
|
||
| 3163 |
Circuits of Value
3163
COVAL
|
$0.000100 | $133.01 | 19-01-2022 |
1461
|
-100.00% | 132,435,093.12% |
|
||
| 3164 |
Callisto Network
3164
CLO
|
$0.000055 | $0.065953 | 03-06-2018 |
2787
|
-99.92% | 120,908.39% |
|
||
| 3165 |
Coinye West
3165
COINYE
|
$0.000223 | $0.045796 | 02-04-2024 |
657
|
-99.51% | 20,441.88% |
|
||
| 3166 |
Wicrypt
3166
WNT
|
$0.006823 | $0.591815 | 05-01-2024 |
745
|
-98.85% | 8,574.31% |
|
||
| 3167 |
Skeb Coin
3167
SKEB
|
$0.000154 | $0.013492 | 06-12-2022 |
1140
|
-98.86% | 8,637.18% |
|
||
| 3168 |
Sugar boy
3168
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
411
|
-99.27% | 13,508.36% |
|
||
| 3169 |
Azbit Token
3169
AZ
|
$0.00000253 | $0.000500 | 13-02-2024 |
706
|
-99.49% | 19,668.84% |
|
||
| 3170 |
BabySwap
3170
BABYSW
|
$0.000284 | $4.49 | 07-12-2021 |
1504
|
-99.99% | 1,580,743.49% |
|
||
| 3171 |
ToKoin
3171
TOKO
|
$0.000094 | $0.177703 | 30-08-2019 |
2334
|
-99.95% | 189,064.53% |
|
||
| 3172 |
LABUBU ETH
3172
LABUBUETH1
|
$0.000175 | $0.011436 | 12-06-2025 |
221
|
-98.47% | 6,418.22% |
|
||
| 3173 |
Chirpley
3173
CHRP
|
$0.000424 | $0.036544 | 23-03-2024 |
667
|
-98.84% | 8,513.22% |
|
||
| 3174 |
NFT Worlds
3174
WRLD
|
$0.000246 | $0.620765 | 19-02-2022 |
1430
|
-99.96% | 252,414.03% |
|
||
| 3175 |
CyberVein
3175
CVT
|
$0.000165 | $0.347905 | 09-04-2021 |
1746
|
-99.95% | 210,742.38% |
|
||
| 3176 |
STEP
3176
STEP
|
$0.000178 | $0.065610 | 23-04-2022 |
1367
|
-99.73% | 36,704.97% |
|
||
| 3177 |
Aipocalypto
3177
AIPO
|
$0.001252 | $0.014568 | 13-11-2024 |
432
|
-91.40% | 1,063.21% |
|
||
| 3178 |
Nova Fox
3178
NFX
|
$0.018876 | $0.216258 | 28-08-2025 |
144
|
-91.27% | 1,045.70% |
|
||
| 3179 |
Memhash
3179
MEMHASH
|
$0.000206 | $0.003529 | 04-03-2025 |
321
|
-94.15% | 1,609.47% |
|
||
| 3180 |
Mr. Lightspeed Creator Coin
3180
MRLIGHTSPEED
|
$0.000364 | $0.001154 | 15-12-2025 |
35
|
-68.44% | 216.88% |
|
||
| 3181 |
Wrapped Dog
3181
WDOG
|
$0.000174 | $0.028024 | 13-08-2024 |
524
|
-99.38% | 16,034.78% |
|
||
| 3182 |
neur.sh
3182
NEUR
|
$0.000185 | $0.077178 | 08-01-2025 |
376
|
-99.76% | 41,584.07% |
|
||
| 3183 |
RAT Escape
3183
RAT
|
$0.000172 | $0.015694 | 13-12-2024 |
402
|
-98.90% | 9,029.12% |
|
||
| 3184 |
LiveArt
3184
ART
|
$0.000498 | $0.045294 | 15-09-2025 |
126
|
-98.90% | 9,002.49% |
|
||
| 3185 |
Kaizen Finance
3185
KZEN
|
$0.000399 | $0.111335 | 27-04-2022 |
1363
|
-99.64% | 27,781.58% |
|
||
| 3186 |
SEED
3186
SEED
|
$0.000480 | $0.016453 | 01-04-2025 |
293
|
-97.08% | 3,329.44% |
|
||
| 3187 |
Infinaeon
3187
INF
|
$0.000651 | $0.016222 | 23-04-2025 |
271
|
-95.99% | 2,392.92% |
|
||
| 3188 |
NvirWorld
3188
NVIR
|
$0.000161 | $1.65 | 24-03-2022 |
1397
|
-99.99% | 1,026,808.35% |
|
||
| 3189 |
StormX
3189
STMX
|
$0.000014 | $0.246579 | 09-01-2018 |
2932
|
-99.99% | 1,798,565.16% |
|
||
| 3190 |
Eliza (ai16zeliza)
3190
ELIZA
|
$0.000175 | $0.039972 | 19-11-2024 |
426
|
-99.56% | 22,725.31% |
|
||
| 3191 |
Skillful AI
3191
SKAI
|
$0.000450 | $0.232345 | 10-06-2024 |
588
|
-99.81% | 51,557.63% |
|
||
| 3192 |
PureFi Protocol
3192
UFI
|
$0.002855 | $0.574472 | 21-11-2021 |
1520
|
-99.50% | 20,022.55% |
|
||
| 3193 |
ARTFI
3193
ARTFI
|
$0.001276 | $0.035492 | 02-08-2024 |
535
|
-96.41% | 2,681.90% |
|
||
| 3194 |
Infinitar
3194
IGT
|
$0.000387 | $0.641242 | 14-12-2024 |
401
|
-99.94% | 165,794.81% |
|
||
| 3195 |
Perry
3195
PERRY
|
$0.000165 | $0.015219 | 19-02-2025 |
334
|
-98.91% | 9,099.15% |
|
||
| 3196 |
Regent Coin
3196
REGENT
|
$0.057478 | $6.38 | 29-03-2023 |
1027
|
-99.10% | 10,996.83% |
|
||
| 3197 |
LF
3197
LF
|
$0.000055 | $0.001258 | 11-03-2025 |
314
|
-95.60% | 2,174.71% |
|
||
| 3198 |
BoringDAO (New)
3198
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1518
|
-99.94% | 156,963.43% |
|
||
| 3199 |
X
3199
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
902
|
-99.60% | 24,879.14% |
|
||
| 3200 |
Arcona
3200
ARCONA
|
$0.007356 | $4.15 | 10-11-2021 |
1531
|
-99.82% | 56,301.03% |
|
34.062 Monedas Monitoreadas - Página 64 de 682