Cap Mercado $2.62T
1.85%
Volumen 24h $179.40B
-1.83%
BTC % 54.14%
0.31%
ETH % 9.95%
0.2%
Monedas
34.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Itheum
3151
ITHEUM
|
$0.000260 | $0.714706 | 04-05-2022 |
1421
|
-99.96% | 274,290.96% |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001382 | $7.89 | 03-09-2021 |
1664
|
-99.98% | 571,122.53% |
|
||
| 3153 |
Revest Finance
3153
RVST
|
$0.001513 | $2.04 | 16-11-2021 |
1590
|
-99.93% | 134,785.36% |
|
||
| 3154 |
Skillful AI
3154
SKAI
|
$0.000329 | $0.232345 | 10-06-2024 |
653
|
-99.86% | 70,563.52% |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.001711 | $0.088678 | 10-10-2022 |
1262
|
-98.07% | 5,083.13% |
|
||
| 3156 |
DinoLFG
3156
DINO
|
$0.000403 | $1.3038 | 07-12-2022 |
1204
|
-99.97% | 323,717.35% |
|
||
| 3157 |
Landwolf
3157
WOLF
|
$0.000322 | $0.054432 | 25-05-2024 |
669
|
-99.41% | 16,806.80% |
|
||
| 3158 |
Hasbullas Cat
3158
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
493
|
-99.96% | 249,727.86% |
|
||
| 3159 |
Stride Staked Juno
3159
STJUNO
|
$0.044401 | $1.1784 | 14-04-2023 |
1076
|
-96.23% | 2,553.90% |
|
||
| 3160 |
Masa
3160
MASA
|
$0.000102 | $0.473643 | 11-04-2024 |
713
|
-99.98% | 463,320.06% |
|
||
| 3161 |
TEN Protocol
3161
TEN
|
$0.001396 | $0.019374 | 27-11-2025 |
118
|
-92.79% | 1,287.81% |
|
||
| 3162 |
StormX
3162
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
2997
|
-100.00% | 2,445,392.48% |
|
||
| 3163 |
Swarm
3163
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1442
|
-100.00% | 111,968,423.20% |
|
||
| 3164 |
Brokoli Network
3164
BRKL
|
$0.002301 | $1.83 | 30-11-2021 |
1576
|
-99.87% | 79,420.27% |
|
||
| 3165 |
Rupiah Token
3165
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
127
|
-99.84% | 62,820.57% |
|
||
| 3166 |
Signata
3166
SATA
|
$0.001725 | $0.759566 | 05-01-2022 |
1540
|
-99.77% | 43,930.28% |
|
||
| 3167 |
Mars
3167
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
546
|
-99.32% | 14,658.98% |
|
||
| 3168 |
DAFI Protocol
3168
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1832
|
-99.95% | 192,429.07% |
|
||
| 3169 |
GoldCoin
3169
GLD
|
$0.002804 | $14.69 | 17-08-2021 |
1681
|
-99.98% | 523,743.59% |
|
||
| 3170 |
Constellation Energy Tokenized Stock (Ondo)
3170
CEGon
|
$303.22 | $349.98 | 16-01-2026 |
68
|
-13.36% | 15.42% |
|
||
| 3171 |
Lou
3171
LOU
|
$0.000122 | $0.007810 | 02-02-2025 |
416
|
-98.44% | 6,291.22% |
|
||
| 3172 |
Niftyx Protocol
3172
NIFTYXP
|
$0.002372 | $6.06 | 13-02-2023 |
1136
|
-99.96% | 255,424.38% |
|
||
| 3173 |
WOOF
3173
WOOF
|
$0.00000678 | $0.005901 | 06-11-2021 |
1600
|
-99.89% | 86,958.24% |
|
||
| 3174 |
Vectorspace AI
3174
VAIX
|
$0.002429 | $35.93 | 16-11-2021 |
1590
|
-99.99% | 1,478,837.26% |
|
||
| 3175 |
Callisto Network
3175
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2852
|
-99.94% | 178,877.48% |
|
||
| 3176 |
Vulcan Forged LAVA
3176
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1307
|
-100.00% | 2,925,891.89% |
|
||
| 3177 |
Ginnan The Cat
3177
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
594
|
-99.86% | 69,198.22% |
|
||
| 3178 |
Wisdomise
3178
WSDM
|
$0.000175 | $0.114537 | 19-05-2024 |
675
|
-99.85% | 65,308.65% |
|
||
| 3179 |
Kalao
3179
KLO
|
$0.000626 | $1.96 | 03-11-2021 |
1603
|
-99.97% | 312,591.28% |
|
||
| 3180 |
$TRUST ME BROs by Virtuals
3180
TRUST
|
$0.000119 | $0.016196 | 15-01-2025 |
434
|
-99.26% | 13,491.09% |
|
||
| 3181 |
Elon Trump Fart
3181
ETF500
|
$0.000118 | $0.042723 | 26-01-2025 |
423
|
-99.72% | 35,972.23% |
|
||
| 3182 |
Matt Furie
3182
MATT
|
$0.00000028 | $0.000034 | 13-07-2024 |
620
|
-99.18% | 12,074.07% |
|
||
| 3183 |
Offshift (Old)
3183
XFT
|
$0.066005 | $24.74 | 19-01-2022 |
1526
|
-99.73% | 37,383.92% |
|
||
| 3184 |
MarketPeak
3184
PEAK
|
$0.000071 | $1.0930 | 23-10-2020 |
1979
|
-99.99% | 1,544,327.97% |
|
||
| 3185 |
Graphite Network
3185
@G
|
$0.011361 | $0.206185 | 14-08-2025 |
223
|
-94.49% | 1,714.88% |
|
||
| 3186 |
TRAVA.Finance
3186
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1648
|
-99.94% | 180,679.56% |
|
||
| 3187 |
Kasta
3187
KASTA
|
$0.000152 | $1.0835 | 13-01-2022 |
1532
|
-99.99% | 714,637.52% |
|
||
| 3188 |
pSTAKE Finance
3188
PSTAKE
|
$0.000264 | $1.2477 | 07-03-2022 |
1479
|
-99.98% | 472,700.84% |
|
||
| 3189 |
adToken
3189
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3186
|
-99.98% | 636,794.65% |
|
||
| 3190 |
Universe.XYZ
3190
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1676
|
-99.97% | 291,460.25% |
|
||
| 3191 |
UNIT0
3191
UNIT0
|
$0.022564 | $1.0482 | 15-11-2024 |
495
|
-97.85% | 4,545.32% |
|
||
| 3192 |
Black Mirror Experience
3192
MIRROR
|
$0.001197 | $0.083972 | 09-09-2025 |
197
|
-98.57% | 6,913.79% |
|
||
| 3193 |
STEP
3193
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1432
|
-99.82% | 56,023.14% |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001022 | $0.110008 | 17-01-2025 |
432
|
-99.07% | 10,659.96% |
|
||
| 3195 |
Kanzhun Tokenized Stock (Ondo)
3195
BZon
|
$13.36 | $19.31 | 09-01-2026 |
75
|
-30.84% | 44.59% |
|
||
| 3196 |
The ChampCoin
3196
TCC
|
$0.002283 | $0.826135 | 27-05-2018 |
2859
|
-99.72% | 36,091.48% |
|
||
| 3197 |
BOLT
3197
BOLT
|
$0.000119 | $0.041090 | 30-04-2019 |
2521
|
-99.71% | 34,374.34% |
|
||
| 3198 |
Loser Coin
3198
LOWB
|
$0.00000189 | $0.003487 | 11-05-2021 |
1779
|
-99.95% | 184,513.02% |
|
||
| 3199 |
AIT Protocol
3199
AIT
|
$0.000384 | $1.2072 | 11-03-2024 |
744
|
-99.97% | 313,935.62% |
|
||
| 3200 |
Grab Holdings Tokenized Stock (Ondo)
3200
GRABon
|
$3.73 | $4.94 | 12-01-2026 |
72
|
-24.58% | 32.60% |
|
34.425 Monedas Monitoreadas - Página 64 de 689