Cap Mercado $2.82T
3.4%
Volumen 24h $336.88B
19.25%
BTC % 54.87%
0.49%
ETH % 10.42%
0.86%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BabySwap
3151
BABYSW
|
$0.000206 | $4.49 | 07-12-2021 |
1592
|
-100.00% | 2,179,021.70% |
|
||
| 3152 |
Wrapped CANTO
3152
WCANTO
|
$0.001344 | $0.812991 | 02-02-2023 |
1170
|
-99.83% | 60,382.29% |
|
||
| 3153 |
Grab Holdings Tokenized Stock (Ondo)
3153
GRABon
|
$4.01 | $4.94 | 12-01-2026 |
95
|
-18.79% | 23.14% |
|
||
| 3154 |
Jen-Hsun Huang
3154
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
563
|
-99.86% | 73,952.47% |
|
||
| 3155 |
MaxCoin
3155
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4445
|
-99.95% | 217,595.08% |
|
||
| 3156 |
Niftyx Protocol
3156
NIFTYXP
|
$0.002462 | $6.06 | 13-02-2023 |
1159
|
-99.96% | 246,058.30% |
|
||
| 3157 |
Skillful AI
3157
SKAI
|
$0.000229 | $0.232345 | 10-06-2024 |
676
|
-99.90% | 101,198.00% |
|
||
| 3158 |
CyberVein
3158
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1834
|
-99.97% | 292,369.94% |
|
||
| 3159 |
Analog
3159
ANLOG
|
$0.000068 | $0.003829 | 16-02-2025 |
425
|
-98.23% | 5,546.96% |
|
||
| 3160 |
Whats Updog
3160
UPDOG
|
$0.000126 | $0.011919 | 06-03-2024 |
772
|
-98.94% | 9,375.03% |
|
||
| 3161 |
Kanzhun Tokenized Stock (Ondo)
3161
BZon
|
$14.51 | $19.31 | 09-01-2026 |
98
|
-24.85% | 33.07% |
|
||
| 3162 |
Musk It
3162
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
441
|
-99.81% | 52,370.44% |
|
||
| 3163 |
X world Games
3163
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1700
|
-99.99% | 902,377.18% |
|
||
| 3164 |
Coinye West
3164
COINYE
|
$0.000155 | $0.045796 | 02-04-2024 |
745
|
-99.66% | 29,530.03% |
|
||
| 3165 |
Wen Lambo Financial
3165
WENLAMBOFINA1
|
$123.82 | $2,131.02 | 30-06-2025 |
291
|
-94.19% | 1,621.05% |
|
||
| 3166 |
DeepLink Protocol
3166
DLC
|
$0.00000940 | $0.000474 | 28-03-2025 |
385
|
-98.02% | 4,942.68% |
|
||
| 3167 |
Rigetti Computing Tokenized Stock (Ondo)
3167
RGTIon
|
$19.67 | $26.11 | 20-01-2026 |
87
|
-24.66% | 32.74% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001660 | $0.088678 | 10-10-2022 |
1285
|
-98.13% | 5,241.54% |
|
||
| 3169 |
Real Sociedad Fan Token
3169
RSO
|
$0.059704 | $0.838435 | 23-05-2025 |
329
|
-92.88% | 1,304.32% |
|
||
| 3170 |
LF
3170
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
402
|
-96.75% | 2,973.73% |
|
||
| 3171 |
Wrapped Dog
3171
WDOG
|
$0.000122 | $0.028024 | 13-08-2024 |
612
|
-99.56% | 22,861.60% |
|
||
| 3172 |
SwiftCash
3172
SWIFT
|
$0.000577 | $0.006721 | 14-05-2019 |
2530
|
-91.42% | 1,065.27% |
|
||
| 3173 |
Arcona
3173
ARCONA
|
$0.005447 | $4.15 | 10-11-2021 |
1619
|
-99.87% | 76,068.62% |
|
||
| 3174 |
Kommunitas
3174
KOM
|
$0.000094 | $2,231.16 | 19-01-2022 |
1549
|
-100.00% | 2,372,010,429.91% |
|
||
| 3175 |
Laika AI
3175
LKI
|
$0.000283 | $0.036324 | 16-01-2025 |
456
|
-99.22% | 12,747.50% |
|
||
| 3176 |
Numogram
3176
GNON
|
$0.000121 | $0.127880 | 23-10-2024 |
541
|
-99.91% | 105,880.94% |
|
||
| 3177 |
Wrapped Moonbeam
3177
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1474
|
-99.82% | 56,451.40% |
|
||
| 3178 |
BitCone
3178
CONE
|
$0.00000021 | $0.000010 | 08-12-2023 |
861
|
-97.88% | 4,612.12% |
|
||
| 3179 |
Q Protocol
3179
QGOV
|
$0.000417 | $0.501126 | 23-08-2024 |
602
|
-99.92% | 120,213.69% |
|
||
| 3180 |
Chuck
3180
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
707
|
-99.58% | 23,817.98% |
|
||
| 3181 |
Polly Penguin
3181
POLLY
|
$0.000119 | $0.001936 | 09-01-2026 |
98
|
-93.86% | 1,527.74% |
|
||
| 3182 |
Digital Reserve Currency
3182
DIRECU
|
$0.000117 | $0.030163 | 27-03-2021 |
1847
|
-99.61% | 25,681.51% |
|
||
| 3183 |
Linear
3183
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2517
|
-100.00% | 2,688,484.08% |
|
||
| 3184 |
Spookyswap
3184
BOO
|
$0.016078 | $39.99 | 08-11-2021 |
1621
|
-99.96% | 248,623.76% |
|
||
| 3185 |
FODL Finance
3185
FODL
|
$0.000318 | $1.0988 | 20-10-2021 |
1640
|
-99.97% | 344,932.07% |
|
||
| 3186 |
CratD2C
3186
CRAT
|
$0.003875 | $0.022964 | 26-01-2026 |
81
|
-83.13% | 492.65% |
|
||
| 3187 |
Vertex Protocol
3187
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
871
|
-99.96% | 241,198.07% |
|
||
| 3188 |
Kalao
3188
KLO
|
$0.000610 | $1.96 | 03-11-2021 |
1626
|
-99.97% | 320,741.96% |
|
||
| 3189 |
Magic Square
3189
SQR
|
$0.000243 | $0.776265 | 18-01-2024 |
820
|
-99.97% | 319,629.54% |
|
||
| 3190 |
DeHive
3190
DHV
|
$0.028609 | $20,932.66 | 19-01-2022 |
1549
|
-100.00% | 73,167,381.27% |
|
||
| 3191 |
PINGPONG
3191
PINGPONG
|
$0.000398 | $0.156037 | 09-10-2025 |
190
|
-99.74% | 39,063.94% |
|
||
| 3192 |
Open Trading Network
3192
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3075
|
-99.90% | 100,590.35% |
|
||
| 3193 |
Gekko AI
3193
GEKKO
|
$0.000115 | $0.025537 | 15-01-2025 |
457
|
-99.55% | 22,127.98% |
|
||
| 3194 |
Gecko Inu
3194
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
760
|
-99.77% | 42,738.84% |
|
||
| 3195 |
DinoLFG
3195
DINO
|
$0.000366 | $1.3038 | 07-12-2022 |
1227
|
-99.97% | 356,309.77% |
|
||
| 3196 |
AMC Entertainment Tokenized Stock (Ondo)
3196
AMCon
|
$1.62 | $1.76 | 12-01-2026 |
95
|
-8.26% | 9.00% |
|
||
| 3197 |
$TRUST ME BROs by Virtuals
3197
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
457
|
-99.30% | 14,103.74% |
|
||
| 3198 |
Wat
3198
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
647
|
-99.62% | 26,304.72% |
|
||
| 3199 |
Lunr Token
3199
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1638
|
-99.99% | 1,728,639.51% |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000163 | $0.000500 | 13-02-2024 |
794
|
-99.67% | 30,640.72% |
|
34.493 Monedas Monitoreadas - Página 64 de 690