Cap Mercado $2.60T
4.03%
Volumen 24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coconut Chicken
3151
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
722
|
-98.62% | 7,144.11% |
|
||
| 3152 |
Dmail Network
3152
DMAIL
|
$0.001089 | $1.0235 | 30-01-2024 |
770
|
-99.89% | 93,885.41% |
|
||
| 3153 |
MBD Financials
3153
MBD
|
$0.00000515 | $0.008307 | 20-05-2022 |
1390
|
-99.94% | 161,164.93% |
|
||
| 3154 |
BOTIFY
3154
BOTIFY
|
$0.000134 | $0.050163 | 22-01-2025 |
412
|
-99.73% | 37,441.30% |
|
||
| 3155 |
Internet of Energy Network
3155
IOEN
|
$0.000421 | $19,851.57 | 19-01-2022 |
1511
|
-100.00% | 4,715,437,878.71% |
|
||
| 3156 |
SmartCoin
3156
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4414
|
-98.36% | 5,996.33% |
|
||
| 3157 |
KickToken (New)
3157
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3079
|
-99.88% | 81,880.93% |
|
||
| 3158 |
Polkacity
3158
POLC
|
$0.000695 | $2.89 | 03-11-2021 |
1588
|
-99.98% | 415,619.38% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000269 | $0.714706 | 04-05-2022 |
1406
|
-99.96% | 265,189.61% |
|
||
| 3160 |
Kobocoin
3160
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3000
|
-99.47% | 18,617.50% |
|
||
| 3161 |
Edu3Labs
3161
NFE
|
$0.001249 | $0.339246 | 21-03-2024 |
719
|
-99.63% | 27,067.39% |
|
||
| 3162 |
Vasco da Gama Fan Token
3162
VASCO
|
$0.026876 | $1.0384 | 31-01-2025 |
403
|
-97.41% | 3,763.44% |
|
||
| 3163 |
Signata
3163
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1525
|
-99.76% | 41,670.61% |
|
||
| 3164 |
Puffverse
3164
PFVS
|
$0.001110 | $0.116099 | 27-05-2025 |
287
|
-99.04% | 10,360.30% |
|
||
| 3165 |
DOSE
3165
DOSE
|
$0.000151 | $0.383181 | 02-12-2021 |
1559
|
-99.96% | 253,542.80% |
|
||
| 3166 |
Kaby Arena
3166
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1648
|
-99.92% | 125,182.68% |
|
||
| 3167 |
Looby By Stephen Bliss
3167
LOOBY
|
$0.000134 | $0.000814 | 14-08-2025 |
208
|
-83.49% | 505.81% |
|
||
| 3168 |
BabySwap
3168
BABYSW
|
$0.000206 | $4.49 | 07-12-2021 |
1554
|
-100.00% | 2,181,979.08% |
|
||
| 3169 |
Dypius
3169
DYP
|
$0.000555 | $0.102154 | 12-04-2024 |
697
|
-99.46% | 18,315.69% |
|
||
| 3170 |
Numogram
3170
GNON
|
$0.000127 | $0.127880 | 23-10-2024 |
503
|
-99.90% | 100,286.05% |
|
||
| 3171 |
Tiger King Coin
3171
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1574
|
-100.00% | 148,159,152,466,138.59% |
|
||
| 3172 |
Step Finance
3172
STEP
|
$0.000573 | $10.50 | 28-04-2021 |
1777
|
-99.99% | 1,832,881.05% |
|
||
| 3173 |
Position Exchange
3173
POSI
|
$0.001381 | $7.89 | 03-09-2021 |
1649
|
-99.98% | 571,311.55% |
|
||
| 3174 |
Lunar V2
3174
LNR
|
$0.001706 | $0.088678 | 10-10-2022 |
1247
|
-98.08% | 5,097.61% |
|
||
| 3175 |
PureFi Protocol
3175
UFI
|
$0.002150 | $0.574472 | 21-11-2021 |
1570
|
-99.63% | 26,624.13% |
|
||
| 3176 |
Piccolo Inu
3176
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1575
|
-99.95% | 184,217.34% |
|
||
| 3177 |
DigitalNote
3177
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2985
|
-99.99% | 956,939.43% |
|
||
| 3178 |
BitCone
3178
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
823
|
-97.79% | 4,421.09% |
|
||
| 3179 |
Black Mirror Experience
3179
MIRROR
|
$0.001299 | $0.083972 | 09-09-2025 |
182
|
-98.45% | 6,365.28% |
|
||
| 3180 |
Musk It
3180
MUSKIT
|
$0.000124 | $0.065751 | 31-01-2025 |
403
|
-99.81% | 52,788.70% |
|
||
| 3181 |
MaxCoin
3181
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4407
|
-99.93% | 150,093.37% |
|
||
| 3182 |
Wrapped CANTO
3182
WCANTO
|
$0.001314 | $0.812991 | 02-02-2023 |
1132
|
-99.84% | 61,775.50% |
|
||
| 3183 |
Finceptor
3183
FINC
|
$0.001971 | $0.368017 | 04-04-2024 |
705
|
-99.46% | 18,571.96% |
|
||
| 3184 |
Pixelverse
3184
PIXFI
|
$0.000032 | $0.094915 | 19-07-2024 |
599
|
-99.97% | 296,953.72% |
|
||
| 3185 |
SHISA
3185
SHISA
|
$0.000137 | $0.001464 | 10-01-2026 |
59
|
-90.67% | 971.58% |
|
||
| 3186 |
Large Language Model
3186
LLM
|
$0.000123 | $0.128076 | 09-01-2025 |
425
|
-99.90% | 103,986.46% |
|
||
| 3187 |
Azbit Token
3187
AZ
|
$0.00000175 | $0.000500 | 13-02-2024 |
756
|
-99.65% | 28,463.77% |
|
||
| 3188 |
el gato
3188
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
512
|
-98.61% | 7,074.04% |
|
||
| 3189 |
Empire of Sight
3189
SIGHT
|
$0.000465 | $0.026916 | 14-01-2026 |
55
|
-98.27% | 5,694.38% |
|
||
| 3190 |
DeFinder Capital
3190
DFC
|
$0.004574 | $3.94 | 10-04-2024 |
699
|
-99.88% | 85,981.60% |
|
||
| 3191 |
Revest Finance
3191
RVST
|
$0.001469 | $2.04 | 16-11-2021 |
1575
|
-99.93% | 138,751.92% |
|
||
| 3192 |
Dimecoin
3192
DIME
|
$0.00000025 | $0.000791 | 22-07-2014 |
4249
|
-99.97% | 312,629.24% |
|
||
| 3193 |
Energycoin
3193
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2979
|
-99.82% | 54,114.37% |
|
||
| 3194 |
BitBoost
3194
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2984
|
-99.71% | 34,305.56% |
|
||
| 3195 |
Real Sociedad Fan Token
3195
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
291
|
-92.99% | 1,326.26% |
|
||
| 3196 |
Coin Lion
3196
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1795
|
-99.34% | 15,008.75% |
|
||
| 3197 |
Brokoli Network
3197
BRKL
|
$0.002251 | $1.83 | 30-11-2021 |
1561
|
-99.88% | 81,193.44% |
|
||
| 3198 |
Vectorspace AI
3198
VAIX
|
$0.002405 | $35.93 | 16-11-2021 |
1575
|
-99.99% | 1,493,920.68% |
|
||
| 3199 |
Wrapped Dog
3199
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
574
|
-99.57% | 23,268.28% |
|
||
| 3200 |
Stride Staked Juno
3200
STJUNO
|
$0.042367 | $1.1784 | 14-04-2023 |
1061
|
-96.40% | 2,681.29% |
|
34.322 Monedas Monitoreadas - Página 64 de 687