Cap Mercado $2.65T
2.76%
Volumen 24h $210.94B
10.22%
BTC % 54.46%
0.25%
ETH % 10.23%
1.46%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
HotKeySwap
3151
HOTKEY
|
$0.001267 | $0.633134 | 05-10-2025 |
184
|
-99.80% | 49,880.08% |
|
||
| 3152 |
Hasbullas Cat
3152
BARSIK
|
$0.000120 | $0.313659 | 17-11-2024 |
506
|
-99.96% | 261,749.36% |
|
||
| 3153 |
Lunr Token
3153
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1628
|
-99.99% | 1,640,823.76% |
|
||
| 3154 |
AIT Protocol
3154
AIT
|
$0.000404 | $1.2072 | 11-03-2024 |
757
|
-99.97% | 299,038.16% |
|
||
| 3155 |
Kobocoin
3155
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3028
|
-99.47% | 18,617.50% |
|
||
| 3156 |
Swarm
3156
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1455
|
-100.00% | 117,373,099.14% |
|
||
| 3157 |
Analog
3157
ANLOG
|
$0.000064 | $0.003829 | 16-02-2025 |
415
|
-98.33% | 5,902.38% |
|
||
| 3158 |
Wisdomise
3158
WSDM
|
$0.000169 | $0.114537 | 19-05-2024 |
688
|
-99.85% | 67,707.53% |
|
||
| 3159 |
LF
3159
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
392
|
-96.86% | 3,086.10% |
|
||
| 3160 |
Chuck
3160
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
697
|
-99.59% | 24,224.24% |
|
||
| 3161 |
Signata
3161
SATA
|
$0.001649 | $0.759566 | 05-01-2022 |
1553
|
-99.78% | 45,966.65% |
|
||
| 3162 |
Duckies, the canary network for Yellow
3162
DUCKIES
|
$0.002254 | $0.027271 | 09-06-2023 |
1033
|
-91.73% | 1,109.75% |
|
||
| 3163 |
Lunar V2
3163
LNR
|
$0.001589 | $0.088678 | 10-10-2022 |
1275
|
-98.21% | 5,479.09% |
|
||
| 3164 |
DOSE
3164
DOSE
|
$0.000137 | $0.383181 | 02-12-2021 |
1587
|
-99.96% | 278,716.80% |
|
||
| 3165 |
Ariva
3165
ARV
|
$0.00000162 | $0.001450 | 11-10-2021 |
1639
|
-99.89% | 89,638.24% |
|
||
| 3166 |
TradeTide
3166
TTD
|
$0.000853 | $0.083859 | 20-12-2025 |
108
|
-98.98% | 9,735.64% |
|
||
| 3167 |
Galaxis
3167
GALAXIS
|
$0.000032 | $0.018534 | 26-05-2024 |
681
|
-99.83% | 58,372.35% |
|
||
| 3168 |
Smart Pocket
3168
SP
|
$0.000112 | $0.015782 | 06-10-2025 |
183
|
-99.29% | 14,004.99% |
|
||
| 3169 |
Vertex Protocol
3169
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
861
|
-99.96% | 241,198.07% |
|
||
| 3170 |
Kalao
3170
KLO
|
$0.000609 | $1.96 | 03-11-2021 |
1616
|
-99.97% | 321,259.34% |
|
||
| 3171 |
adToken
3171
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3199
|
-99.98% | 636,794.65% |
|
||
| 3172 |
Loser Coin
3172
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1792
|
-99.95% | 182,292.26% |
|
||
| 3173 |
LET HIM COOK
3173
COOK
|
$0.000115 | $0.015056 | 20-11-2024 |
503
|
-99.23% | 12,961.26% |
|
||
| 3174 |
stabble
3174
STB
|
$0.001558 | $0.041621 | 22-05-2025 |
320
|
-96.26% | 2,571.10% |
|
||
| 3175 |
SwiftCash
3175
SWIFT
|
$0.000556 | $0.006721 | 14-05-2019 |
2520
|
-91.73% | 1,109.14% |
|
||
| 3176 |
Edu3Labs
3176
NFE
|
$0.001100 | $0.339246 | 21-03-2024 |
747
|
-99.68% | 30,746.60% |
|
||
| 3177 |
Whats Updog
3177
UPDOG
|
$0.000115 | $0.011919 | 06-03-2024 |
762
|
-99.04% | 10,299.83% |
|
||
| 3178 |
Black Mirror Experience
3178
MIRROR
|
$0.001188 | $0.083972 | 09-09-2025 |
210
|
-98.59% | 6,968.05% |
|
||
| 3179 |
Kasta
3179
KASTA
|
$0.000149 | $1.0835 | 13-01-2022 |
1545
|
-99.99% | 727,715.85% |
|
||
| 3180 |
MaxCoin
3180
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4435
|
-99.93% | 150,093.37% |
|
||
| 3181 |
pSTAKE Finance
3181
PSTAKE
|
$0.000256 | $1.2477 | 07-03-2022 |
1492
|
-99.98% | 486,506.15% |
|
||
| 3182 |
Unite
3182
UNITE
|
$0.000033 | $0.002554 | 30-07-2025 |
251
|
-98.69% | 7,548.22% |
|
||
| 3183 |
Wrapped Dog
3183
WDOG
|
$0.000113 | $0.028024 | 13-08-2024 |
602
|
-99.60% | 24,762.42% |
|
||
| 3184 |
FODL Finance
3184
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1630
|
-99.97% | 355,982.35% |
|
||
| 3185 |
Kanzhun Tokenized Stock (Ondo)
3185
BZon
|
$13.15 | $19.31 | 09-01-2026 |
88
|
-31.90% | 46.85% |
|
||
| 3186 |
Gekko AI
3186
GEKKO
|
$0.000112 | $0.025537 | 15-01-2025 |
447
|
-99.56% | 22,661.33% |
|
||
| 3187 |
Matt Furie
3187
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
633
|
-99.22% | 12,760.58% |
|
||
| 3188 |
Vectorspace AI
3188
VAIX
|
$0.002236 | $35.93 | 16-11-2021 |
1603
|
-99.99% | 1,606,417.51% |
|
||
| 3189 |
Graphite Network
3189
@G
|
$0.010810 | $0.206185 | 14-08-2025 |
236
|
-94.76% | 1,807.42% |
|
||
| 3190 |
Laika AI
3190
LKI
|
$0.000257 | $0.036324 | 16-01-2025 |
446
|
-99.29% | 14,006.37% |
|
||
| 3191 |
Coinye West
3191
COINYE
|
$0.000137 | $0.045796 | 02-04-2024 |
735
|
-99.70% | 33,208.95% |
|
||
| 3192 |
LandWolf
3192
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
654
|
-99.94% | 180,174.13% |
|
||
| 3193 |
Crowns
3193
CWS
|
$0.014325 | $58.90 | 16-03-2021 |
1848
|
-99.98% | 411,067.32% |
|
||
| 3194 |
Azbit Token
3194
AZ
|
$0.00000157 | $0.000500 | 13-02-2024 |
784
|
-99.69% | 31,777.09% |
|
||
| 3195 |
STEP
3195
STEP
|
$0.000111 | $0.065610 | 23-04-2022 |
1445
|
-99.83% | 59,103.25% |
|
||
| 3196 |
Integral
3196
ITGR
|
$0.000496 | $3.31 | 16-09-2021 |
1664
|
-99.99% | 666,740.86% |
|
||
| 3197 |
ETHPad
3197
ETHPAD
|
$0.000545 | $0.382272 | 16-11-2021 |
1603
|
-99.86% | 70,087.01% |
|
||
| 3198 |
Grab Holdings Tokenized Stock (Ondo)
3198
GRABon
|
$3.53 | $4.94 | 12-01-2026 |
85
|
-28.50% | 39.86% |
|
||
| 3199 |
ToKoin
3199
TOKO
|
$0.000058 | $0.177703 | 30-08-2019 |
2412
|
-99.97% | 307,861.55% |
|
||
| 3200 |
The Unfettered
3200
SOULS
|
$0.000094 | $0.015050 | 24-05-2023 |
1049
|
-99.37% | 15,857.08% |
|
34.467 Monedas Monitoreadas - Página 64 de 690