Cap Mercado $3.24T
0.81%
Volumen 24h $229.09B
2.55%
BTC % 54.79%
-0.36%
ETH % 11.17%
1.52%
Monedas
34.127
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Skillful AI
3151
SKAI
|
$0.000500 | $0.232345 | 10-06-2024 |
597
|
-99.78% | 46,356.03% |
|
||
| 3152 |
Invest Zone
3152
IVfun
|
$0.000192 | $0.069534 | 24-08-2024 |
522
|
-99.72% | 36,024.14% |
|
||
| 3153 |
X-Cash
3153
XCASH
|
$0.00000288 | $5.45 | 19-01-2022 |
1470
|
-100.00% | 189,264,118.72% |
|
||
| 3154 |
CRYPTO20
3154
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1534
|
-99.99% | 907,819.23% |
|
||
| 3155 |
FireStarter
3155
FLAME
|
$0.002641 | $3.29 | 12-11-2021 |
1538
|
-99.92% | 124,405.22% |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.002435 | $0.088678 | 10-10-2022 |
1206
|
-97.25% | 3,542.17% |
|
||
| 3157 |
KEK
3157
KEKE
|
$0.0000000020 | $0.00000030 | 08-05-2023 |
996
|
-99.34% | 15,013.56% |
|
||
| 3158 |
LiveArt
3158
ART
|
$0.000497 | $0.045294 | 15-09-2025 |
135
|
-98.90% | 9,021.17% |
|
||
| 3159 |
EAGLEBUILDER
3159
E
|
$0.000176 | $0.004914 | 25-05-2025 |
248
|
-96.43% | 2,698.57% |
|
||
| 3160 |
Elixir Games
3160
ELIX
|
$0.000715 | $0.142426 | 30-05-2024 |
608
|
-99.50% | 19,822.48% |
|
||
| 3161 |
SENATE / SIDUS Heroes DAO
3161
SENATE
|
$0.001212 | $5.90 | 01-01-2022 |
1488
|
-99.98% | 486,732.36% |
|
||
| 3162 |
Piccolo Inu
3162
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1534
|
-99.95% | 184,217.34% |
|
||
| 3163 |
Metrix Coin / Linda
3163
MRX
|
$0.000010 | $0.012621 | 11-01-2018 |
2939
|
-99.92% | 120,316.94% |
|
||
| 3164 |
Polkacity
3164
POLC
|
$0.000832 | $2.89 | 03-11-2021 |
1547
|
-99.97% | 347,091.50% |
|
||
| 3165 |
Circuits of Value
3165
COVAL
|
$0.000099 | $133.01 | 19-01-2022 |
1470
|
-100.00% | 134,780,860.22% |
|
||
| 3166 |
Sugar boy
3166
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
420
|
-99.27% | 13,573.70% |
|
||
| 3167 |
FreeStyle Classic
3167
FST
|
$0.001096 | $0.158207 | 07-10-2025 |
113
|
-99.31% | 14,332.01% |
|
||
| 3168 |
Stacktical
3168
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1760
|
-99.87% | 76,914.80% |
|
||
| 3169 |
Sao Paulo FC Fan Token
3169
SPFC
|
$0.036451 | $1.91 | 25-11-2021 |
1525
|
-98.09% | 5,137.01% |
|
||
| 3170 |
Lets Fuckin Go
3170
LFGO
|
$0.000174 | $0.031628 | 04-06-2024 |
603
|
-99.45% | 18,051.17% |
|
||
| 3171 |
BunkerCoin
3171
BUNKER
|
$0.000174 | $0.007925 | 27-06-2025 |
215
|
-97.81% | 4,464.48% |
|
||
| 3172 |
Canxium
3172
CAU
|
$0.141719 | $19.91 | 25-02-2024 |
703
|
-99.29% | 13,947.07% |
|
||
| 3173 |
Dvision Network
3173
DVI
|
$0.000173 | $3.16 | 21-11-2021 |
1529
|
-99.99% | 1,819,331.32% |
|
||
| 3174 |
Open Custody Protocol / Qredo
3174
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1532
|
-100.00% | 5,121,410.63% |
|
||
| 3175 |
Courage The Dog
3175
CCDOG
|
$0.000175 | $0.007128 | 12-08-2025 |
169
|
-97.54% | 3,964.87% |
|
||
| 3176 |
Super Trump
3176
STRUMP
|
$0.000094 | $0.029510 | 02-06-2024 |
605
|
-99.68% | 31,249.83% |
|
||
| 3177 |
Blockchain Monster Hunt
3177
BCMC
|
$0.000710 | $4.18 | 03-11-2021 |
1547
|
-99.98% | 589,191.95% |
|
||
| 3178 |
FEFE
3178
FEFE
|
$0.000420 | $0.027623 | 17-10-2024 |
468
|
-98.48% | 6,474.86% |
|
||
| 3179 |
Morpheus Labs
3179
MIND
|
$0.000126 | $0.171604 | 11-01-2026 |
17
|
-99.93% | 135,824.71% |
|
||
| 3180 |
Lunr Token
3180
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1559
|
-99.99% | 1,145,331.17% |
|
||
| 3181 |
ETHPad
3181
ETHPAD
|
$0.000860 | $0.382272 | 16-11-2021 |
1534
|
-99.78% | 44,362.92% |
|
||
| 3182 |
ROCO FINANCE
3182
ROCO
|
$0.009906 | $7.98 | 16-11-2021 |
1534
|
-99.88% | 80,496.70% |
|
||
| 3183 |
Spookyswap
3183
BOO
|
$0.023589 | $39.99 | 08-11-2021 |
1542
|
-99.94% | 169,429.38% |
|
||
| 3184 |
Numogram
3184
GNON
|
$0.000170 | $0.127880 | 23-10-2024 |
462
|
-99.87% | 74,955.19% |
|
||
| 3185 |
Affyn
3185
FYN
|
$0.000671 | $1.69 | 01-02-2022 |
1457
|
-99.96% | 251,505.67% |
|
||
| 3186 |
QnA3.AI
3186
GPT
|
$0.000201 | $0.777898 | 10-03-2024 |
689
|
-99.97% | 386,707.88% |
|
||
| 3187 |
ARTFI
3187
ARTFI
|
$0.001306 | $0.035492 | 02-08-2024 |
544
|
-96.32% | 2,618.24% |
|
||
| 3188 |
SEED
3188
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
302
|
-97.09% | 3,341.31% |
|
||
| 3189 |
Mars
3189
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
490
|
-99.06% | 10,514.83% |
|
||
| 3190 |
Musk It
3190
MUSKIT
|
$0.000169 | $0.065751 | 31-01-2025 |
362
|
-99.74% | 38,720.15% |
|
||
| 3191 |
NFT Worlds
3191
WRLD
|
$0.000238 | $0.620765 | 19-02-2022 |
1439
|
-99.96% | 261,153.88% |
|
||
| 3192 |
Kaizen Finance
3192
KZEN
|
$0.000394 | $0.111335 | 27-04-2022 |
1372
|
-99.65% | 28,154.19% |
|
||
| 3193 |
BOTIFY
3193
BOTIFY
|
$0.000172 | $0.050163 | 22-01-2025 |
371
|
-99.66% | 29,147.68% |
|
||
| 3194 |
BabySwap
3194
BABYSW
|
$0.000272 | $4.49 | 07-12-2021 |
1513
|
-99.99% | 1,651,646.73% |
|
||
| 3195 |
TAOCat by Virtuals & Masa
3195
TAOCAT
|
$0.000168 | $0.071755 | 03-01-2025 |
390
|
-99.77% | 42,540.62% |
|
||
| 3196 |
neur.sh
3196
NEUR
|
$0.000181 | $0.077178 | 08-01-2025 |
385
|
-99.77% | 42,640.17% |
|
||
| 3197 |
Pesto the Baby King Penguin
3197
PESTO
|
$0.000167 | $0.024267 | 27-09-2024 |
488
|
-99.31% | 14,440.92% |
|
||
| 3198 |
Ertha
3198
ERTHA
|
$0.000084 | $0.432015 | 14-01-2022 |
1475
|
-99.98% | 516,824.95% |
|
||
| 3199 |
Kobocoin
3199
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2959
|
-98.33% | 5,895.65% |
|
||
| 3200 |
Memhash
3200
MEMHASH
|
$0.000197 | $0.003529 | 04-03-2025 |
330
|
-94.42% | 1,693.09% |
|
34.127 Monedas Monitoreadas - Página 64 de 683