Cap Mercado $2.78T
0.26%
Volumen 24h $235.60B
-14.81%
BTC % 55.8%
0.01%
ETH % 10.16%
1.28%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coherent Tokenized Stock (Ondo)
3151
COHRon
|
$309.36 | $358.45 | 21-04-2026 |
8
|
-13.70% | 15.87% |
|
||
| 3152 |
Ferro
3152
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1403
|
-99.92% | 130,136.55% |
|
||
| 3153 |
Regent Coin
3153
REGENT
|
$0.043236 | $6.38 | 29-03-2023 |
1127
|
-99.32% | 14,651.95% |
|
||
| 3154 |
GoldCoin
3154
GLD
|
$0.002838 | $14.69 | 17-08-2021 |
1716
|
-99.98% | 517,559.73% |
|
||
| 3155 |
Grab Holdings Tokenized Stock (Ondo)
3155
GRABon
|
$3.87 | $4.94 | 12-01-2026 |
107
|
-21.79% | 27.86% |
|
||
| 3156 |
The Epiko
3156
EPIKO
|
$0.000710 | $0.032344 | 10-03-2024 |
780
|
-97.81% | 4,456.46% |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1846
|
-99.97% | 297,743.20% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1632
|
-99.87% | 75,145.76% |
|
||
| 3159 |
Linear
3159
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2529
|
-100.00% | 2,540,011.98% |
|
||
| 3160 |
Niftyx Protocol
3160
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1171
|
-99.96% | 252,876.59% |
|
||
| 3161 |
FOAM
3161
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1625
|
-99.98% | 652,866.11% |
|
||
| 3162 |
Hasbullas Cat
3162
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
528
|
-99.96% | 255,751.74% |
|
||
| 3163 |
Powsche
3163
POWSCHE
|
$0.001288 | $0.158622 | 16-04-2024 |
743
|
-99.19% | 12,215.92% |
|
||
| 3164 |
Analog
3164
ANLOG
|
$0.000066 | $0.003829 | 16-02-2025 |
437
|
-98.28% | 5,708.79% |
|
||
| 3165 |
SwiftCash
3165
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2542
|
-91.50% | 1,076.29% |
|
||
| 3166 |
Coinye West
3166
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
757
|
-99.67% | 29,931.26% |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002336 | $0.027271 | 09-06-2023 |
1055
|
-91.43% | 1,067.41% |
|
||
| 3168 |
Lunar V2
3168
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1297
|
-98.14% | 5,287.81% |
|
||
| 3169 |
Ertha
3169
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1566
|
-99.99% | 712,043.71% |
|
||
| 3170 |
Magic Square
3170
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
832
|
-99.97% | 305,108.78% |
|
||
| 3171 |
sekoia by Virtuals
3171
SEKOIA
|
$0.000122 | $0.084196 | 09-01-2025 |
475
|
-99.85% | 68,635.99% |
|
||
| 3172 |
Kalao
3172
KLO
|
$0.000634 | $1.96 | 03-11-2021 |
1638
|
-99.97% | 308,430.03% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.75 | $19.31 | 09-01-2026 |
110
|
-28.79% | 40.44% |
|
||
| 3174 |
Chuck
3174
CHUCK
|
$0.000137 | $0.032608 | 10-05-2024 |
719
|
-99.58% | 23,771.58% |
|
||
| 3175 |
Perry
3175
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
434
|
-99.22% | 12,650.18% |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000316 | $1.0988 | 20-10-2021 |
1652
|
-99.97% | 348,063.12% |
|
||
| 3177 |
Wen Lambo Financial
3177
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
303
|
-94.45% | 1,701.60% |
|
||
| 3178 |
Talent Protocol
3178
TALENT
|
$0.000504 | $0.145351 | 04-11-2024 |
541
|
-99.65% | 28,761.17% |
|
||
| 3179 |
PARSIQ
3179
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1843
|
-99.99% | 686,011.76% |
|
||
| 3180 |
TORSY
3180
torsy
|
$0.000168 | $0.036031 | 21-07-2024 |
647
|
-99.53% | 21,350.75% |
|
||
| 3181 |
Alliance Fan Token
3181
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1863
|
-99.45% | 18,025.15% |
|
||
| 3182 |
X
3182
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1002
|
-99.71% | 34,951.38% |
|
||
| 3183 |
AMC Entertainment Tokenized Stock (Ondo)
3183
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
12
|
-15.26% | 18.01% |
|
||
| 3184 |
Spookyswap
3184
BOO
|
$0.016084 | $39.99 | 08-11-2021 |
1633
|
-99.96% | 248,539.70% |
|
||
| 3185 |
Bholdus
3185
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1660
|
-99.97% | 301,504.75% |
|
||
| 3186 |
LF
3186
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
414
|
-96.90% | 3,129.30% |
|
||
| 3187 |
Digital Reserve Currency
3187
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1859
|
-99.62% | 25,961.97% |
|
||
| 3188 |
EGO
3188
EGO
|
$0.000576 | $0.130876 | 20-03-2024 |
770
|
-99.56% | 22,623.83% |
|
||
| 3189 |
Dvision Network
3189
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1620
|
-100.00% | 2,732,229.63% |
|
||
| 3190 |
IRIS Chain
3190
IRIS
|
$0.000635 | $2.21 | 03-07-2025 |
300
|
-99.97% | 348,369.91% |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2014
|
-99.99% | 1,574,315.99% |
|
||
| 3192 |
DIGG
3192
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1807
|
-99.96% | 257,546.80% |
|
||
| 3193 |
UNIT0
3193
UNIT0
|
$0.022330 | $1.0482 | 15-11-2024 |
530
|
-97.87% | 4,593.98% |
|
||
| 3194 |
Kommunitas
3194
KOM
|
$0.000088 | $2,231.16 | 19-01-2022 |
1561
|
-100.00% | 2,530,836,847.61% |
|
||
| 3195 |
Lunr Token
3195
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1650
|
-99.99% | 1,728,639.51% |
|
||
| 3196 |
Dexlab
3196
XLAB
|
$0.00000032 | $0.000019 | 29-08-2025 |
243
|
-98.32% | 5,857.88% |
|
||
| 3197 |
Fluminense FC Fan Token
3197
FLU
|
$0.032291 | $0.036246 | 24-04-2026 |
5
|
-10.91% | 12.25% |
|
||
| 3198 |
Hypr
3198
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
251
|
-98.16% | 5,327.26% |
|
||
| 3199 |
Sharpe AI
3199
SAI
|
$0.001002 | $0.110008 | 17-01-2025 |
467
|
-99.09% | 10,881.00% |
|
||
| 3200 |
LeverFi
3200
LEVER
|
$0.00000200 | $0.005333 | 16-07-2022 |
1383
|
-99.96% | 266,565.52% |
|
34.538 Monedas Monitoreadas - Página 64 de 691