Cap Mercado $2.76T
-0.82%
Volumen 24h $223.90B
-48.88%
BTC % 55.14%
0.52%
ETH % 10.24%
0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KickToken (New)
3151
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3119
|
-99.88% | 84,848.68% |
|
||
| 3152 |
Wrapped CANTO
3152
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1172
|
-99.83% | 60,492.24% |
|
||
| 3153 |
Ariva
3153
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1651
|
-99.88% | 82,719.52% |
|
||
| 3154 |
FU coin
3154
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
436
|
-99.81% | 53,063.06% |
|
||
| 3155 |
MaxCoin
3155
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4447
|
-99.95% | 217,595.08% |
|
||
| 3156 |
LiveArt
3156
ART
|
$0.000308 | $0.045294 | 15-09-2025 |
216
|
-99.32% | 14,623.95% |
|
||
| 3157 |
Matt Furie
3157
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
645
|
-99.12% | 11,265.16% |
|
||
| 3158 |
CyberVein
3158
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1836
|
-99.97% | 292,781.11% |
|
||
| 3159 |
Skillful AI
3159
SKAI
|
$0.000227 | $0.232345 | 10-06-2024 |
678
|
-99.90% | 102,203.33% |
|
||
| 3160 |
Wen Lambo Financial
3160
WENLAMBOFINA1
|
$125.56 | $2,131.02 | 30-06-2025 |
293
|
-94.11% | 1,597.19% |
|
||
| 3161 |
Kalao
3161
KLO
|
$0.000660 | $1.96 | 03-11-2021 |
1628
|
-99.97% | 296,225.45% |
|
||
| 3162 |
Belong
3162
BELONG1
|
$0.001763 | $0.116860 | 06-11-2025 |
164
|
-98.49% | 6,530.14% |
|
||
| 3163 |
X world Games
3163
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1702
|
-99.99% | 902,056.53% |
|
||
| 3164 |
Locked Money
3164
LMY
|
$0.000207 | $0.005741 | 11-02-2025 |
432
|
-96.39% | 2,668.31% |
|
||
| 3165 |
BabySwap
3165
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1594
|
-100.00% | 2,229,581.57% |
|
||
| 3166 |
TRUST AI
3166
TRT
|
$0.032809 | $9.90 | 15-02-2025 |
428
|
-99.67% | 30,063.18% |
|
||
| 3167 |
LF
3167
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
404
|
-96.68% | 2,913.92% |
|
||
| 3168 |
Rigetti Computing Tokenized Stock (Ondo)
3168
RGTIon
|
$19.75 | $26.11 | 20-01-2026 |
89
|
-24.35% | 32.19% |
|
||
| 3169 |
Skeb Coin
3169
SKEB
|
$0.000108 | $0.013492 | 06-12-2022 |
1230
|
-99.20% | 12,416.99% |
|
||
| 3170 |
Niftyx Protocol
3170
NIFTYXP
|
$0.002415 | $6.06 | 13-02-2023 |
1161
|
-99.96% | 250,812.80% |
|
||
| 3171 |
Ferro
3171
FER
|
$0.000133 | $0.173898 | 26-06-2022 |
1393
|
-99.92% | 130,801.23% |
|
||
| 3172 |
Whats Updog
3172
UPDOG
|
$0.000124 | $0.011919 | 06-03-2024 |
774
|
-98.96% | 9,537.53% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$14.19 | $19.31 | 09-01-2026 |
100
|
-26.53% | 36.11% |
|
||
| 3174 |
Lunar V2
3174
LNR
|
$0.001661 | $0.088678 | 10-10-2022 |
1287
|
-98.13% | 5,240.44% |
|
||
| 3175 |
MineD
3175
DIGI
|
$0.00000489 | $0.000518 | 22-11-2025 |
148
|
-99.06% | 10,486.02% |
|
||
| 3176 |
MOMOFUN
3176
MM
|
$0.000016 | $0.005512 | 18-08-2025 |
244
|
-99.72% | 35,286.98% |
|
||
| 3177 |
Duckies, the canary network for Yellow
3177
DUCKIES
|
$0.002324 | $0.027271 | 09-06-2023 |
1045
|
-91.48% | 1,073.46% |
|
||
| 3178 |
Wrapped Moonbeam
3178
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1476
|
-99.82% | 56,451.40% |
|
||
| 3179 |
SwiftCash
3179
SWIFT
|
$0.000560 | $0.006721 | 14-05-2019 |
2532
|
-91.67% | 1,100.49% |
|
||
| 3180 |
VOLM
3180
VOLM
|
$0.00000120 | 0 | - | - | - | - |
|
||
| 3181 |
Hasbullas Cat
3181
BARSIK
|
$0.000119 | $0.313659 | 17-11-2024 |
518
|
-99.96% | 263,253.16% |
|
||
| 3182 |
Real Sociedad Fan Token
3182
RSO
|
$0.057708 | $0.838435 | 23-05-2025 |
331
|
-93.12% | 1,352.89% |
|
||
| 3183 |
Numogram
3183
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
543
|
-99.91% | 108,047.24% |
|
||
| 3184 |
Q Protocol
3184
QGOV
|
$0.000409 | $0.501126 | 23-08-2024 |
604
|
-99.92% | 122,438.71% |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1551
|
-100.00% | 2,495,705,207.21% |
|
||
| 3186 |
Wrapped Dog
3186
WDOG
|
$0.000117 | $0.028024 | 13-08-2024 |
614
|
-99.58% | 23,909.95% |
|
||
| 3187 |
Assisterr AI
3187
ASRR
|
$0.007973 | $0.664864 | 30-05-2025 |
324
|
-98.80% | 8,238.58% |
|
||
| 3188 |
Chuck
3188
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
709
|
-99.59% | 24,448.39% |
|
||
| 3189 |
FODL Finance
3189
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1642
|
-99.97% | 352,288.15% |
|
||
| 3190 |
PINGPONG
3190
PINGPONG
|
$0.000403 | $0.156037 | 09-10-2025 |
192
|
-99.74% | 38,635.48% |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1849
|
-99.62% | 25,924.19% |
|
||
| 3192 |
BitCone
3192
CONE
|
$0.00000021 | $0.000010 | 08-12-2023 |
863
|
-97.96% | 4,796.01% |
|
||
| 3193 |
DeHive
3193
DHV
|
$0.028623 | $20,932.66 | 19-01-2022 |
1551
|
-100.00% | 73,132,950.82% |
|
||
| 3194 |
Open Trading Network
3194
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3077
|
-99.90% | 100,590.35% |
|
||
| 3195 |
Fluminense FC Fan Token
3195
FLU
|
$0.032705 | $0.033264 | 01-04-2026 |
18
|
-1.68% | 1.71% |
|
||
| 3196 |
Magic Square
3196
SQR
|
$0.000240 | $0.776265 | 18-01-2024 |
822
|
-99.97% | 323,587.84% |
|
||
| 3197 |
Lunr Token
3197
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1640
|
-99.99% | 1,728,639.51% |
|
||
| 3198 |
LET HIM COOK
3198
COOK
|
$0.000113 | $0.015056 | 20-11-2024 |
515
|
-99.25% | 13,206.79% |
|
||
| 3199 |
Jen-Hsun Huang
3199
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
565
|
-99.89% | 87,416.55% |
|
||
| 3200 |
X
3200
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
992
|
-99.72% | 36,119.76% |
|
34.500 Monedas Monitoreadas - Página 64 de 690