Cap Mercado $3.32T
-1.83%
Volumen 24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aster Dog
3151
ADOG
|
$0.000183 | $0.003910 | 04-10-2025 |
68
|
-95.32% | 2,035.22% |
|
||
| 3152 |
SEED
3152
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
254
|
-97.08% | 3,322.33% |
|
||
| 3153 |
Chirpley
3153
CHRP
|
$0.000413 | $0.036544 | 23-03-2024 |
628
|
-98.87% | 8,745.14% |
|
||
| 3154 |
Fruits Eco
3154
FRTS
|
$0.00000805 | $2.41 | 04-12-2021 |
1468
|
-100.00% | 29,932,824.49% |
|
||
| 3155 |
Tensora
3155
TORA
|
$0.000169 | $0.011124 | 23-10-2025 |
49
|
-98.48% | 6,493.89% |
|
||
| 3156 |
Memhash
3156
MEMHASH
|
$0.000199 | $0.003529 | 04-03-2025 |
282
|
-94.36% | 1,672.79% |
|
||
| 3157 |
Hivello
3157
HVLO
|
$0.000153 | $0.003084 | 19-02-2025 |
295
|
-95.02% | 1,909.40% |
|
||
| 3158 |
iEthereum
3158
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2890
|
-98.23% | 5,549.81% |
|
||
| 3159 |
MBD Financials
3159
MBD
|
$0.00000634 | $0.008307 | 20-05-2022 |
1301
|
-99.92% | 130,859.43% |
|
||
| 3160 |
Strong
3160
STRONG
|
$1.1899 | $3,169.79 | 16-11-2021 |
1486
|
-99.96% | 266,289.81% |
|
||
| 3161 |
GoldenRat
3161
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
273
|
-93.96% | 1,556.33% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000082 | $0.432015 | 14-01-2022 |
1427
|
-99.98% | 528,733.74% |
|
||
| 3163 |
Vulpe Finance
3163
VULPEFI
|
$0.002414 | $0.060827 | 02-07-2025 |
162
|
-96.03% | 2,419.98% |
|
||
| 3164 |
Ginnan The Cat
3164
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
490
|
-99.80% | 51,120.42% |
|
||
| 3165 |
Frontier
3165
FRONT
|
$0.020964 | $6.99 | 17-02-2021 |
1758
|
-99.70% | 33,262.69% |
|
||
| 3166 |
Enjinstarter
3166
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1486
|
-100.00% | 3,047,112.66% |
|
||
| 3167 |
Moonray
3167
MNRY
|
$0.000844 | $0.165945 | 18-12-2024 |
358
|
-99.49% | 19,568.05% |
|
||
| 3168 |
KCCPAD
3168
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1505
|
-99.73% | 37,354.51% |
|
||
| 3169 |
Super Trump
3169
STRUMP
|
$0.000088 | $0.029510 | 02-06-2024 |
557
|
-99.70% | 33,432.87% |
|
||
| 3170 |
extraDNA
3170
EXDNA
|
$0.000136 | $0.001826 | 11-09-2021 |
1552
|
-92.58% | 1,247.35% |
|
||
| 3171 |
QUAIN
3171
QUAIN
|
$0.000161 | $0.009488 | 11-01-2025 |
334
|
-98.30% | 5,786.44% |
|
||
| 3172 |
Kunci Coin
3172
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1379
|
-99.99% | 717,468.66% |
|
||
| 3173 |
Clube Atlético Mineiro Fan Token
3173
GALO
|
$0.034058 | $2.84 | 29-11-2021 |
1473
|
-98.80% | 8,228.35% |
|
||
| 3174 |
Eden / ARCH
3174
EDEN
|
$0.012084 | $9.28 | 08-09-2021 |
1555
|
-99.87% | 76,732.68% |
|
||
| 3175 |
AI⁴ | Recursive Superintelligence
3175
AI4
|
$0.000160 | $0.000973 | 31-08-2025 |
102
|
-83.60% | 509.81% |
|
||
| 3176 |
Lou
3176
LOU
|
$0.000160 | $0.007810 | 02-02-2025 |
312
|
-97.96% | 4,794.66% |
|
||
| 3177 |
Opal
3177
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3207
|
-99.33% | 14,763.60% |
|
||
| 3178 |
Altcoin
3178
ALTCOINFUN1
|
$0.000177 | $0.188876 | 14-07-2025 |
150
|
-99.91% | 106,602.36% |
|
||
| 3179 |
Alpha Arena
3179
ARENA
|
$0.000161 | $0.001496 | 26-10-2025 |
46
|
-89.25% | 830.36% |
|
||
| 3180 |
Bitcoin AI
3180
BITCOINAI1
|
$0.007587 | $0.179308 | 09-09-2025 |
93
|
-95.77% | 2,263.38% |
|
||
| 3181 |
Ritocoin
3181
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1532
|
-93.31% | 1,394.28% |
|
||
| 3182 |
Micro GPT
3182
$MICRO
|
$0.000212 | $0.050615 | 05-01-2025 |
340
|
-99.58% | 23,771.76% |
|
||
| 3183 |
Aster Inu
3183
ASTERINU
|
$0.000160 | $0.007017 | 26-09-2025 |
76
|
-97.72% | 4,283.82% |
|
||
| 3184 |
Zynecoin
3184
ZYN
|
$0.003750 | $5.24 | 07-04-2020 |
2074
|
-99.93% | 139,542.59% |
|
||
| 3185 |
CZ THE GOAT
3185
CZGOAT
|
$0.000156 | $0.009241 | 12-12-2023 |
730
|
-98.31% | 5,830.29% |
|
||
| 3186 |
Habibi
3186
HABIBI
|
$0.000191 | $0.053815 | 22-05-2024 |
568
|
-99.64% | 28,043.86% |
|
||
| 3187 |
X
3187
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
863
|
-99.62% | 26,241.64% |
|
||
| 3188 |
Pesto the Baby King Penguin
3188
PESTO
|
$0.000155 | $0.024267 | 27-09-2024 |
440
|
-99.36% | 15,578.85% |
|
||
| 3189 |
Sato The Dog
3189
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
218
|
-97.97% | 4,834.58% |
|
||
| 3190 |
OctoFi
3190
OCTOFI
|
$0.191885 | $128.09 | 15-02-2021 |
1760
|
-99.85% | 66,655.62% |
|
||
| 3191 |
TE-FOOD
3191
TFD
|
$0.000153 | $0.118973 | 05-05-2021 |
1681
|
-99.87% | 77,673.60% |
|
||
| 3192 |
CyberVein
3192
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1707
|
-99.96% | 241,242.38% |
|
||
| 3193 |
Vabble v2
3193
VFX
|
$0.001048 | $0.036159 | 13-12-2024 |
363
|
-97.10% | 3,349.38% |
|
||
| 3194 |
Lyra
3194
LYRA
|
$0.000263 | $0.689846 | 18-12-2021 |
1454
|
-99.96% | 262,627.24% |
|
||
| 3195 |
Ibiza Final Boss
3195
BOSS
|
$0.000164 | $0.044000 | 08-08-2025 |
125
|
-99.63% | 26,797.46% |
|
||
| 3196 |
Wrapped THETA
3196
WTHETA
|
$0.340329 | $193,299.99 | 09-08-2025 |
124
|
-100.00% | 56,797,803.97% |
|
||
| 3197 |
Worlds First Memecoin
3197
LOLCOIN
|
$0.000152 | $0.005944 | 08-09-2025 |
94
|
-97.44% | 3,810.76% |
|
||
| 3198 |
Perlin
3198
PERL
|
$0.000308 | $0.296958 | 05-04-2021 |
1711
|
-99.90% | 96,259.90% |
|
||
| 3199 |
SENATE / SIDUS Heroes DAO
3199
SENATE
|
$0.001099 | $5.90 | 01-01-2022 |
1440
|
-99.98% | 537,165.42% |
|
||
| 3200 |
BitCone
3200
CONE
|
$0.00000027 | $0.000010 | 08-12-2023 |
734
|
-97.33% | 3,645.08% |
|
33.800 Monedas Monitoreadas - Página 64 de 676