Cap Mercado $2.87T
0.37%
Volumen 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Alliance Fan Token
3151
ALLFTK
|
$0.046833 | $6.92 | 23-03-2021 |
1875
|
-99.32% | 14,677.38% |
|
||
| 3152 |
Kaizen Finance
3152
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1475
|
-99.70% | 33,029.44% |
|
||
| 3153 |
Mystiko Network
3153
XZK
|
$0.000208 | $0.152141 | 19-06-2024 |
691
|
-99.86% | 73,031.99% |
|
||
| 3154 |
Arista Networks Tokenized Stock (Ondo)
3154
ANETon
|
$141.14 | $178.86 | 24-04-2026 |
17
|
-21.09% | 26.73% |
|
||
| 3155 |
Wat
3155
WAT
|
$0.00000034 | $0.000071 | 09-07-2024 |
671
|
-99.52% | 20,868.45% |
|
||
| 3156 |
TradeTide
3156
TTD
|
$0.000980 | $0.083859 | 20-12-2025 |
142
|
-98.83% | 8,456.92% |
|
||
| 3157 |
DexCheck
3157
DCK
|
$0.000205 | $0.181331 | 11-03-2024 |
791
|
-99.89% | 88,547.87% |
|
||
| 3158 |
DexGame
3158
DXGM
|
$0.000224 | $0.047563 | 17-08-2022 |
1363
|
-99.53% | 21,180.55% |
|
||
| 3159 |
PrompTale AI
3159
TALE
|
$0.001404 | $0.131463 | 11-07-2025 |
304
|
-98.93% | 9,266.36% |
|
||
| 3160 |
Wrapped Dog
3160
WDOG
|
$0.000141 | $0.028024 | 13-08-2024 |
636
|
-99.50% | 19,739.70% |
|
||
| 3161 |
Spookyswap
3161
BOO
|
$0.019458 | $39.99 | 08-11-2021 |
1645
|
-99.95% | 205,419.97% |
|
||
| 3162 |
Hasbullas Cat
3162
BARSIK
|
$0.000141 | $0.313659 | 17-11-2024 |
540
|
-99.95% | 222,004.98% |
|
||
| 3163 |
Kasta
3163
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1579
|
-99.98% | 588,079.20% |
|
||
| 3164 |
Kunci Coin
3164
KUNCI
|
$0.000114 | $0.936571 | 03-03-2022 |
1530
|
-99.99% | 819,741.57% |
|
||
| 3165 |
Arcona
3165
ARCONA
|
$0.006172 | $4.15 | 10-11-2021 |
1643
|
-99.85% | 67,124.57% |
|
||
| 3166 |
Position Exchange
3166
POSI
|
$0.001529 | $7.89 | 03-09-2021 |
1711
|
-99.98% | 515,929.91% |
|
||
| 3167 |
Soyjak
3167
SOY
|
$0.000178 | $0.006297 | 29-07-2024 |
651
|
-97.18% | 3,444.06% |
|
||
| 3168 |
MotaCoin
3168
MOTA
|
$0.002419 | $1.0170 | 22-09-2020 |
2057
|
-99.76% | 41,940.73% |
|
||
| 3169 |
Pacu Jalur
3169
BOATKID
|
$0.000137 | $0.005316 | 24-08-2025 |
260
|
-97.42% | 3,781.00% |
|
||
| 3170 |
Seedworld
3170
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
547
|
-99.73% | 36,810.43% |
|
||
| 3171 |
Powsche
3171
POWSCHE
|
$0.001452 | $0.158622 | 16-04-2024 |
755
|
-99.08% | 10,827.62% |
|
||
| 3172 |
Basis
3172
BASIS
|
$0.002538 | $190.12 | 07-12-2020 |
1981
|
-100.00% | 7,490,337.71% |
|
||
| 3173 |
Bilibili Tokenized Stock (Ondo)
3173
BILIon
|
$22.10 | $36.27 | 29-01-2026 |
102
|
-39.05% | 64.06% |
|
||
| 3174 |
FU coin
3174
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
458
|
-99.79% | 48,378.76% |
|
||
| 3175 |
PINGPONG
3175
PINGPONG
|
$0.000490 | $0.156037 | 09-10-2025 |
214
|
-99.69% | 31,723.68% |
|
||
| 3176 |
World Token
3176
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1924
|
-99.46% | 18,433.13% |
|
||
| 3177 |
BSCS / BSC Station
3177
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1835
|
-99.96% | 246,711.41% |
|
||
| 3178 |
Piccolo Inu
3178
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1637
|
-99.95% | 184,217.34% |
|
||
| 3179 |
Azuro Protocol
3179
AZUR
|
$0.000693 | $0.233388 | 20-07-2024 |
660
|
-99.70% | 33,579.50% |
|
||
| 3180 |
MOSS AI
3180
MOSS
|
$0.000151 | $0.001413 | 09-04-2025 |
397
|
-89.33% | 837.18% |
|
||
| 3181 |
Zenrock
3181
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
324
|
-99.31% | 14,344.67% |
|
||
| 3182 |
Itheum
3182
ITHEUM
|
$0.000282 | $0.714706 | 04-05-2022 |
1468
|
-99.96% | 252,909.44% |
|
||
| 3183 |
Pomerium
3183
PMG
|
$0.000588 | $0.481805 | 24-07-2023 |
1022
|
-99.88% | 81,856.28% |
|
||
| 3184 |
yieldwatch
3184
WATCH
|
$0.006920 | $3.62 | 04-03-2021 |
1894
|
-99.81% | 52,194.82% |
|
||
| 3185 |
LAMBO
3185
LAMBO
|
$0.000014 | $0.005463 | 16-06-2025 |
329
|
-99.75% | 40,027.35% |
|
||
| 3186 |
Dark Eclipse
3186
DARK
|
$0.000136 | $0.044403 | 24-04-2025 |
382
|
-99.69% | 32,537.37% |
|
||
| 3187 |
Caterpillar Tokenized Stock (Ondo)
3187
CATon
|
$899.85 | $939.44 | 06-05-2026 |
5
|
-4.21% | 4.40% |
|
||
| 3188 |
Revest Finance
3188
RVST
|
$0.001582 | $2.04 | 16-11-2021 |
1637
|
-99.92% | 128,839.58% |
|
||
| 3189 |
DeFi Land
3189
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1626
|
-100.00% | 2,239,097.51% |
|
||
| 3190 |
Grab Holdings Tokenized Stock (Ondo)
3190
GRABon
|
$3.72 | $4.94 | 12-01-2026 |
119
|
-24.69% | 32.78% |
|
||
| 3191 |
Koala AI
3191
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
566
|
-99.83% | 60,403.48% |
|
||
| 3192 |
Gecko Inu
3192
GEC
|
$0.0000000020 | $0.00000043 | 18-03-2024 |
784
|
-99.53% | 21,319.42% |
|
||
| 3193 |
Belong
3193
BELONG1
|
$0.001886 | $0.116860 | 06-11-2025 |
186
|
-98.39% | 6,095.70% |
|
||
| 3194 |
Woonkly Power
3194
WOOP
|
$0.000581 | $1.4540 | 02-04-2021 |
1865
|
-99.96% | 250,129.49% |
|
||
| 3195 |
$TRUST ME BROs by Virtuals
3195
TRUST
|
$0.000133 | $0.016196 | 15-01-2025 |
481
|
-99.18% | 12,061.97% |
|
||
| 3196 |
The Dons
3196
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1089
|
-98.73% | 7,755.72% |
|
||
| 3197 |
Real Sociedad Fan Token
3197
RSO
|
$0.064599 | $0.838435 | 23-05-2025 |
353
|
-92.30% | 1,197.92% |
|
||
| 3198 |
Crystal Palace Fan Token
3198
CPFC
|
$0.039819 | $0.039426 | 08-05-2026 |
3
|
1.00% | - |
|
||
| 3199 |
Blockchain Monster Hunt
3199
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1650
|
-99.99% | 772,840.73% |
|
||
| 3200 |
Looby By Stephen Bliss
3200
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
270
|
-83.03% | 489.22% |
|
34.609 Monedas Monitoreadas - Página 64 de 693