Cap Mercado $3.51T
2.13%
Volumen 24h $301.67B
21.13%
BTC % 54.94%
0.43%
ETH % 11.44%
1.48%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
RigoBlock
3151
GRG
|
$0.068144 | $16.74 | 29-07-2020 |
1996
|
-99.59% | 24,464.86% |
|
||
| 3152 |
Joystream
3152
JOY
|
$0.000165 | $0.059945 | 29-11-2023 |
778
|
-99.73% | 36,304.83% |
|
||
| 3153 |
X world Games
3153
XWG
|
$0.000054 | $0.330081 | 21-08-2021 |
1608
|
-99.98% | 615,137.42% |
|
||
| 3154 |
PLYR L1
3154
PLYR
|
$0.002118 | $0.024391 | 25-12-2024 |
386
|
-91.31% | 1,051.38% |
|
||
| 3155 |
ROCO FINANCE
3155
ROCO
|
$0.010496 | $7.98 | 16-11-2021 |
1521
|
-99.87% | 75,967.03% |
|
||
| 3156 |
DePay
3156
DEPAY
|
$0.086819 | $7.91 | 15-02-2021 |
1795
|
-98.90% | 9,012.68% |
|
||
| 3157 |
CRYPTO20
3157
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1521
|
-99.99% | 907,819.23% |
|
||
| 3158 |
BabyUnicorn
3158
BABYU
|
$0.000181 | $0.000568 | 21-09-2025 |
116
|
-68.19% | 214.36% |
|
||
| 3159 |
Ibiza Final Boss
3159
BOSS
|
$0.000194 | $0.044000 | 08-08-2025 |
160
|
-99.56% | 22,580.14% |
|
||
| 3160 |
Clube Atlético Mineiro Fan Token
3160
GALO
|
$0.038284 | $2.84 | 29-11-2021 |
1508
|
-98.65% | 7,309.16% |
|
||
| 3161 |
Skeb Coin
3161
SKEB
|
$0.000156 | $0.013492 | 06-12-2022 |
1136
|
-98.84% | 8,541.04% |
|
||
| 3162 |
DOGAMÍ
3162
DOGA
|
$0.000232 | $0.389543 | 23-03-2022 |
1394
|
-99.94% | 167,689.20% |
|
||
| 3163 |
Chirpley
3163
CHRP
|
$0.000436 | $0.036544 | 23-03-2024 |
663
|
-98.81% | 8,290.19% |
|
||
| 3164 |
RabBitcoin
3164
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
429
|
-99.92% | 124,877.79% |
|
||
| 3165 |
STEP
3165
STEP
|
$0.000182 | $0.065610 | 23-04-2022 |
1363
|
-99.72% | 35,880.06% |
|
||
| 3166 |
BabySwap
3166
BABYSW
|
$0.000288 | $4.49 | 07-12-2021 |
1500
|
-99.99% | 1,556,173.58% |
|
||
| 3167 |
Lemmy The Bat
3167
LBAI
|
$0.00000259 | $0.000133 | 14-08-2025 |
154
|
-98.05% | 5,025.08% |
|
||
| 3168 |
Unlimited Wealth Utility
3168
UWU
|
$0.000179 | $0.000722 | 23-12-2025 |
23
|
-75.24% | 303.94% |
|
||
| 3169 |
Altcoin
3169
ALTCOINFUN1
|
$0.000198 | $0.188876 | 14-07-2025 |
185
|
-99.90% | 95,282.76% |
|
||
| 3170 |
NFT Worlds
3170
WRLD
|
$0.000250 | $0.620765 | 19-02-2022 |
1426
|
-99.96% | 248,100.90% |
|
||
| 3171 |
BOMO
3171
BOMO
|
$0.000467 | $0.020362 | 31-08-2025 |
137
|
-97.71% | 4,261.33% |
|
||
| 3172 |
Dypius
3172
DYP
|
$0.000816 | $0.102154 | 12-04-2024 |
643
|
-99.20% | 12,419.25% |
|
||
| 3173 |
Plasma Finance
3173
PPAY
|
$0.001439 | $0.428020 | 12-04-2021 |
1739
|
-99.66% | 29,651.58% |
|
||
| 3174 |
neur.sh
3174
NEUR
|
$0.000190 | $0.077178 | 08-01-2025 |
372
|
-99.75% | 40,431.50% |
|
||
| 3175 |
Sugar boy
3175
SUGAR
|
$0.000181 | $0.024607 | 04-12-2024 |
407
|
-99.26% | 13,495.51% |
|
||
| 3176 |
Kobocoin
3176
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2946
|
-98.33% | 5,895.65% |
|
||
| 3177 |
NvirWorld
3177
NVIR
|
$0.000167 | $1.65 | 24-03-2022 |
1393
|
-99.99% | 990,593.41% |
|
||
| 3178 |
Empty Set Dollar
3178
ESD
|
$0.000394 | $1.63 | 17-12-2020 |
1855
|
-99.98% | 414,040.82% |
|
||
| 3179 |
ETHPad
3179
ETHPAD
|
$0.000878 | $0.382272 | 16-11-2021 |
1521
|
-99.77% | 43,418.99% |
|
||
| 3180 |
LiveArt
3180
ART
|
$0.000526 | $0.045294 | 15-09-2025 |
122
|
-98.84% | 8,516.58% |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000174 | $0.007810 | 02-02-2025 |
347
|
-97.77% | 4,387.06% |
|
||
| 3182 |
Internet of Energy Network
3182
IOEN
|
$0.000546 | $19,851.57 | 19-01-2022 |
1457
|
-100.00% | 3,633,888,402.62% |
|
||
| 3183 |
Kaizen Finance
3183
KZEN
|
$0.000402 | $0.111335 | 27-04-2022 |
1359
|
-99.64% | 27,600.80% |
|
||
| 3184 |
extraDNA
3184
EXDNA
|
$0.000145 | $0.001826 | 11-09-2021 |
1587
|
-92.07% | 1,161.07% |
|
||
| 3185 |
B.O.B the Blob
3185
BLOB
|
$0.000178 | $0.002852 | 18-08-2025 |
150
|
-93.77% | 1,505.23% |
|
||
| 3186 |
RAT Escape
3186
RAT
|
$0.000171 | $0.015694 | 13-12-2024 |
398
|
-98.91% | 9,053.40% |
|
||
| 3187 |
SEED
3187
SEED
|
$0.000482 | $0.016453 | 01-04-2025 |
289
|
-97.07% | 3,315.19% |
|
||
| 3188 |
Meme Alliance
3188
MMA
|
$0.001954 | $0.042892 | 12-04-2024 |
643
|
-95.44% | 2,095.12% |
|
||
| 3189 |
Govi
3189
GOVI
|
$0.005440 | $7.91 | 12-05-2021 |
1709
|
-99.93% | 145,327.19% |
|
||
| 3190 |
PureFi Protocol
3190
UFI
|
$0.002914 | $0.574472 | 21-11-2021 |
1516
|
-99.49% | 19,615.44% |
|
||
| 3191 |
Sao Paulo FC Fan Token
3191
SPFC
|
$0.035604 | $1.91 | 25-11-2021 |
1512
|
-98.13% | 5,261.61% |
|
||
| 3192 |
Super Trump
3192
STRUMP
|
$0.000093 | $0.029510 | 02-06-2024 |
592
|
-99.69% | 31,787.79% |
|
||
| 3193 |
OctoFi
3193
OCTOFI
|
$0.212022 | $128.09 | 15-02-2021 |
1795
|
-99.83% | 60,315.30% |
|
||
| 3194 |
SnapX
3194
XNAP
|
$0.000589 | $0.060958 | 27-10-2025 |
80
|
-99.03% | 10,240.64% |
|
||
| 3195 |
Gold Reserve
3195
GOR
|
$0.000428 | $0.002341 | 10-01-2025 |
370
|
-81.71% | 446.72% |
|
||
| 3196 |
BoringDAO (New)
3196
BORING
|
$0.000088 | $0.148964 | 23-11-2021 |
1514
|
-99.94% | 168,569.30% |
|
||
| 3197 |
Jen-Hsun Huang
3197
JHH
|
$0.00000002 | $0.00000963 | 01-10-2024 |
471
|
-99.82% | 56,528.36% |
|
||
| 3198 |
Ben the Dog
3198
BENDOG
|
$0.000168 | $0.071448 | 06-06-2024 |
588
|
-99.77% | 42,454.05% |
|
||
| 3199 |
WorldShards
3199
SHARDS
|
$0.000205 | $0.046473 | 05-09-2025 |
132
|
-99.56% | 22,563.02% |
|
||
| 3200 |
MBD Financials
3200
MBD
|
$0.00000646 | $0.008307 | 20-05-2022 |
1336
|
-99.92% | 128,507.47% |
|
34.045 Monedas Monitoreadas - Página 64 de 681