Cap Mercado $2.80T
-1.49%
Volumen 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aurigami
3151
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1369
|
-99.78% | 44,621.24% |
|
||
| 3152 |
Landwolf
3152
WOLF
|
$0.000380 | $0.054432 | 25-05-2024 |
619
|
-99.30% | 14,236.25% |
|
||
| 3153 |
SwiftCash
3153
SWIFT
|
$0.000603 | $0.006721 | 14-05-2019 |
2457
|
-91.02% | 1,013.72% |
|
||
| 3154 |
MIBR Fan Token
3154
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1213
|
-97.88% | 4,612.04% |
|
||
| 3155 |
Niftyx Protocol
3155
NIFTYXP
|
$0.002981 | $6.06 | 13-02-2023 |
1086
|
-99.95% | 203,210.26% |
|
||
| 3156 |
BBS Network
3156
BBS
|
$0.002213 | $0.162972 | 19-02-2022 |
1445
|
-98.64% | 7,262.76% |
|
||
| 3157 |
FCK925
3157
FCK925
|
$0.000147 | $0.008242 | 22-07-2025 |
196
|
-98.22% | 5,520.93% |
|
||
| 3158 |
Fruits Eco
3158
FRTS
|
$0.00000714 | $2.41 | 04-12-2021 |
1522
|
-100.00% | 33,750,393.33% |
|
||
| 3159 |
Blockchain Monster Hunt
3159
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1553
|
-99.99% | 695,523.65% |
|
||
| 3160 |
Memhash
3160
MEMHASH
|
$0.000177 | $0.003529 | 04-03-2025 |
336
|
-94.99% | 1,895.78% |
|
||
| 3161 |
BeFi Labs
3161
BEFI
|
$0.001875 | $0.469297 | 25-03-2024 |
680
|
-99.60% | 24,926.29% |
|
||
| 3162 |
Matt Furie
3162
MATT
|
$0.00000036 | $0.000034 | 13-07-2024 |
570
|
-98.95% | 9,429.01% |
|
||
| 3163 |
Large Language Model
3163
LLM
|
$0.000150 | $0.128076 | 09-01-2025 |
390
|
-99.88% | 85,281.93% |
|
||
| 3164 |
EAGLEBUILDER
3164
E
|
$0.000145 | $0.004914 | 25-05-2025 |
254
|
-97.05% | 3,287.45% |
|
||
| 3165 |
BabySwap
3165
BABYSW
|
$0.000236 | $4.49 | 07-12-2021 |
1519
|
-99.99% | 1,899,375.51% |
|
||
| 3166 |
sekoia by Virtuals
3166
SEKOIA
|
$0.000153 | $0.084196 | 09-01-2025 |
390
|
-99.82% | 54,996.74% |
|
||
| 3167 |
DinoLFG
3167
DINO
|
$0.000457 | $1.3038 | 07-12-2022 |
1154
|
-99.96% | 284,931.51% |
|
||
| 3168 |
Ski Mask Cat
3168
SKICAT
|
$0.000141 | $0.014907 | 21-12-2024 |
409
|
-99.06% | 10,499.24% |
|
||
| 3169 |
Moonveil
3169
MORE
|
$0.000796 | $0.127143 | 24-07-2025 |
194
|
-99.37% | 15,875.03% |
|
||
| 3170 |
Elixir Games
3170
ELIX
|
$0.000579 | $0.142426 | 30-05-2024 |
614
|
-99.59% | 24,490.40% |
|
||
| 3171 |
The Game Company
3171
GMRT
|
$0.000436 | $0.152335 | 13-02-2025 |
355
|
-99.71% | 34,835.82% |
|
||
| 3172 |
Mithril
3172
MITH
|
$0.000141 | $1.55 | 26-04-2018 |
2840
|
-99.99% | 1,100,617.79% |
|
||
| 3173 |
BIAO
3173
BIAO
|
$0.000145 | $0.058198 | 08-12-2024 |
422
|
-99.75% | 39,924.97% |
|
||
| 3174 |
Karlsen
3174
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
684
|
-99.79% | 46,984.34% |
|
||
| 3175 |
MaxCoin
3175
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4372
|
-99.96% | 260,881.35% |
|
||
| 3176 |
Baby BNB
3176
BABY
|
$0.000257 | $0.143180 | 30-09-2024 |
491
|
-99.82% | 55,648.22% |
|
||
| 3177 |
Energycoin
3177
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2944
|
-99.79% | 47,242.28% |
|
||
| 3178 |
CyberVein
3178
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1761
|
-99.96% | 266,324.18% |
|
||
| 3179 |
Callisto Network
3179
CLO
|
$0.000042 | $0.065953 | 03-06-2018 |
2802
|
-99.94% | 157,306.21% |
|
||
| 3180 |
STEP
3180
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1382
|
-99.79% | 46,656.82% |
|
||
| 3181 |
Musk It
3181
MUSKIT
|
$0.000137 | $0.065751 | 31-01-2025 |
368
|
-99.79% | 47,743.44% |
|
||
| 3182 |
LiteDoge
3182
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1597
|
-99.98% | 594,401.81% |
|
||
| 3183 |
NFT Worlds
3183
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1445
|
-99.97% | 322,658.86% |
|
||
| 3184 |
Wrapped Coinbase Global tokenized stock (Backed)
3184
WBCOIN
|
$175.68 | $423.02 | 18-07-2025 |
200
|
-58.47% | 140.79% |
|
||
| 3185 |
Lets Fuckin Go
3185
LFGO
|
$0.000136 | $0.031628 | 04-06-2024 |
609
|
-99.57% | 23,134.78% |
|
||
| 3186 |
Polkacity
3186
POLC
|
$0.000695 | $2.89 | 03-11-2021 |
1553
|
-99.98% | 415,389.66% |
|
||
| 3187 |
Stride Staked Juno
3187
STJUNO
|
$0.048124 | $1.1784 | 14-04-2023 |
1026
|
-95.92% | 2,348.58% |
|
||
| 3188 |
Lemmy The Bat
3188
LBAI
|
$0.00000204 | $0.000133 | 14-08-2025 |
173
|
-98.46% | 6,408.00% |
|
||
| 3189 |
Refereum
3189
RFR
|
$0.000027 | $0.056012 | 03-04-2021 |
1767
|
-99.95% | 207,205.23% |
|
||
| 3190 |
SOMESING
3190
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1767
|
-99.99% | 717,420.20% |
|
||
| 3191 |
Genopets
3191
GENE
|
$0.001535 | $37.79 | 30-11-2021 |
1526
|
-100.00% | 2,462,246.48% |
|
||
| 3192 |
Wrapped CANTO
3192
WCANTO
|
$0.001454 | $0.812991 | 02-02-2023 |
1097
|
-99.82% | 55,798.60% |
|
||
| 3193 |
Perry
3193
PERRY
|
$0.000134 | $0.015219 | 19-02-2025 |
349
|
-99.12% | 11,243.04% |
|
||
| 3194 |
Genesis Vision
3194
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2949
|
-99.94% | 169,631.23% |
|
||
| 3195 |
IQeon
3195
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1531
|
-99.29% | 13,898.48% |
|
||
| 3196 |
Piccolo Inu
3196
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1540
|
-99.95% | 184,217.34% |
|
||
| 3197 |
Lympo
3197
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2804
|
-99.89% | 87,889.71% |
|
||
| 3198 |
FEFE
3198
FEFE
|
$0.000324 | $0.027623 | 17-10-2024 |
474
|
-98.83% | 8,419.01% |
|
||
| 3199 |
Spookyswap
3199
BOO
|
$0.018265 | $39.99 | 08-11-2021 |
1548
|
-99.95% | 218,845.57% |
|
||
| 3200 |
KickToken (New)
3200
KICK
|
$0.001092 | $0.894248 | 04-10-2017 |
3044
|
-99.88% | 81,762.96% |
|
34.187 Monedas Monitoreadas - Página 64 de 684