Cap Mercado $2.73T
0.2%
Volumen 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Signata
3151
SATA
|
$0.001747 | $0.759566 | 05-01-2022 |
1577
|
-99.77% | 43,380.37% |
|
||
| 3152 |
Analog
3152
ANLOG
|
$0.000067 | $0.003829 | 16-02-2025 |
439
|
-98.25% | 5,618.05% |
|
||
| 3153 |
Wen Lambo Financial
3153
WENLAMBOFINA1
|
$123.97 | $2,131.02 | 30-06-2025 |
305
|
-94.18% | 1,618.96% |
|
||
| 3154 |
CyberVein
3154
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1848
|
-99.97% | 297,743.20% |
|
||
| 3155 |
Linear
3155
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2531
|
-100.00% | 2,535,911.06% |
|
||
| 3156 |
Grab Holdings Tokenized Stock (Ondo)
3156
GRABon
|
$3.83 | $4.94 | 12-01-2026 |
109
|
-22.58% | 29.17% |
|
||
| 3157 |
The Epiko
3157
EPIKO
|
$0.000709 | $0.032344 | 10-03-2024 |
782
|
-97.81% | 4,464.87% |
|
||
| 3158 |
BabySwap
3158
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1606
|
-100.00% | 2,257,318.22% |
|
||
| 3159 |
SwiftCash
3159
SWIFT
|
$0.000560 | $0.006721 | 14-05-2019 |
2544
|
-91.66% | 1,099.20% |
|
||
| 3160 |
Itheum
3160
ITHEUM
|
$0.000253 | $0.714706 | 04-05-2022 |
1458
|
-99.96% | 282,352.35% |
|
||
| 3161 |
FOAM
3161
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1627
|
-99.98% | 652,866.11% |
|
||
| 3162 |
BNB MEME SZN
3162
SZN
|
$0.000123 | $0.014826 | 07-10-2025 |
206
|
-99.17% | 11,998.06% |
|
||
| 3163 |
Real Sociedad Fan Token
3163
RSO
|
$0.059607 | $0.838435 | 23-05-2025 |
343
|
-92.89% | 1,306.61% |
|
||
| 3164 |
Magic Square
3164
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
834
|
-99.97% | 304,086.21% |
|
||
| 3165 |
Duckies, the canary network for Yellow
3165
DUCKIES
|
$0.002334 | $0.027271 | 09-06-2023 |
1057
|
-91.44% | 1,068.22% |
|
||
| 3166 |
Kalao
3166
KLO
|
$0.000639 | $1.96 | 03-11-2021 |
1640
|
-99.97% | 306,099.34% |
|
||
| 3167 |
Niftyx Protocol
3167
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1173
|
-99.96% | 257,566.70% |
|
||
| 3168 |
TORSY
3168
torsy
|
$0.000171 | $0.036031 | 21-07-2024 |
649
|
-99.52% | 20,922.10% |
|
||
| 3169 |
Skillful AI
3169
SKAI
|
$0.000217 | $0.232345 | 10-06-2024 |
690
|
-99.91% | 107,110.84% |
|
||
| 3170 |
Perry
3170
PERRY
|
$0.000120 | $0.015219 | 19-02-2025 |
436
|
-99.21% | 12,590.85% |
|
||
| 3171 |
ADAPad
3171
ADAPAD
|
$0.001019 | $241.96 | 12-12-2021 |
1601
|
-100.00% | 23,752,050.62% |
|
||
| 3172 |
Lunar V2
3172
LNR
|
$0.001623 | $0.088678 | 10-10-2022 |
1299
|
-98.17% | 5,365.10% |
|
||
| 3173 |
Hudi
3173
HUDI
|
$0.005939 | $4.62 | 09-11-2021 |
1634
|
-99.87% | 77,688.99% |
|
||
| 3174 |
XYRO
3174
XYRO
|
$0.000234 | $0.080886 | 25-01-2025 |
461
|
-99.71% | 34,433.98% |
|
||
| 3175 |
Chuck
3175
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
721
|
-99.58% | 23,985.28% |
|
||
| 3176 |
FODL Finance
3176
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1654
|
-99.97% | 351,843.45% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.51 | $19.31 | 09-01-2026 |
112
|
-30.04% | 42.95% |
|
||
| 3178 |
LF
3178
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
416
|
-96.86% | 3,084.57% |
|
||
| 3179 |
NeurochainAI
3179
NCN
|
$0.000125 | $0.092653 | 11-08-2024 |
628
|
-99.86% | 73,799.86% |
|
||
| 3180 |
Coinye West
3180
COINYE
|
$0.000147 | $0.045796 | 02-04-2024 |
759
|
-99.68% | 31,150.58% |
|
||
| 3181 | $356.43 | $356.21 | 30-04-2026 |
1
|
0.06% | - |
|
|||
| 3182 |
Ertha
3182
ERTHA
|
$0.000059 | $0.432015 | 14-01-2022 |
1568
|
-99.99% | 736,975.78% |
|
||
| 3183 |
Bholdus
3183
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1662
|
-99.97% | 301,504.75% |
|
||
| 3184 |
Dvision Network
3184
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1622
|
-100.00% | 2,735,071.90% |
|
||
| 3185 |
Talent Protocol
3185
TALENT
|
$0.000490 | $0.145351 | 04-11-2024 |
543
|
-99.66% | 29,558.61% |
|
||
| 3186 |
Rivian Automotive Tokenized Stock (Ondo)
3186
RIVNon
|
$15.66 | $20.80 | 08-01-2026 |
113
|
-24.71% | 32.82% |
|
||
| 3187 |
Fluminense FC Fan Token
3187
FLU
|
$0.032843 | $0.036246 | 24-04-2026 |
7
|
-9.39% | 10.36% |
|
||
| 3188 |
MarketPeak
3188
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2016
|
-99.99% | 1,578,910.37% |
|
||
| 3189 |
PARSIQ
3189
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1845
|
-99.99% | 704,824.46% |
|
||
| 3190 |
Elon Trump Fart
3190
ETF500
|
$0.000115 | $0.042723 | 26-01-2025 |
460
|
-99.73% | 37,143.58% |
|
||
| 3191 |
DIGG
3191
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1809
|
-99.96% | 257,546.80% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000113 | $0.030163 | 27-03-2021 |
1861
|
-99.62% | 26,538.53% |
|
||
| 3193 |
Q Protocol
3193
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
616
|
-99.92% | 127,282.29% |
|
||
| 3194 |
Memhash
3194
MEMHASH
|
$0.000134 | $0.003529 | 04-03-2025 |
423
|
-96.21% | 2,538.23% |
|
||
| 3195 |
Kommunitas
3195
KOM
|
$0.000088 | $2,231.16 | 19-01-2022 |
1563
|
-100.00% | 2,525,194,051.66% |
|
||
| 3196 |
DeFinder Capital
3196
DFC
|
$0.004205 | $3.94 | 10-04-2024 |
751
|
-99.89% | 93,542.80% |
|
||
| 3197 |
X
3197
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1004
|
-99.73% | 36,733.65% |
|
||
| 3198 |
Hypr
3198
HYPR
|
$0.000159 | $0.008701 | 21-08-2025 |
253
|
-98.17% | 5,367.85% |
|
||
| 3199 |
Numogram
3199
GNON
|
$0.000111 | $0.127880 | 23-10-2024 |
555
|
-99.91% | 115,381.67% |
|
||
| 3200 |
DeepLink Protocol
3200
DLC
|
$0.00000839 | $0.000474 | 28-03-2025 |
399
|
-98.23% | 5,554.83% |
|
34.548 Monedas Monitoreadas - Página 64 de 691