Cap Mercado $2.71T
-4.47%
Volumen 24h $342.44B
22.94%
BTC % 54.95%
-0.61%
ETH % 9.64%
-1.55%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ertha
3151
ERTHA
|
$0.000074 | $0.432015 | 14-01-2022 |
1482
|
-99.98% | 582,350.06% |
|
||
| 3152 |
Aurigami
3152
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1370
|
-99.78% | 44,643.64% |
|
||
| 3153 |
SwiftCash
3153
SWIFT
|
$0.000592 | $0.006721 | 14-05-2019 |
2458
|
-91.19% | 1,034.82% |
|
||
| 3154 |
Refereum
3154
RFR
|
$0.000030 | $0.056012 | 03-04-2021 |
1768
|
-99.95% | 188,860.93% |
|
||
| 3155 |
Kunci Coin
3155
KUNCI
|
$0.000120 | $0.936571 | 03-03-2022 |
1434
|
-99.99% | 778,986.14% |
|
||
| 3156 |
MIBR Fan Token
3156
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1214
|
-97.88% | 4,612.04% |
|
||
| 3157 |
Matt Furie
3157
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
571
|
-98.98% | 9,702.05% |
|
||
| 3158 |
BNB MEME SZN
3158
SZN
|
$0.000147 | $0.014826 | 07-10-2025 |
120
|
-99.01% | 10,003.44% |
|
||
| 3159 |
BBS Network
3159
BBS
|
$0.002093 | $0.162972 | 19-02-2022 |
1446
|
-98.72% | 7,686.22% |
|
||
| 3160 |
Blockchain Monster Hunt
3160
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1554
|
-99.99% | 695,523.65% |
|
||
| 3161 |
Landwolf
3161
WOLF
|
$0.000374 | $0.054432 | 25-05-2024 |
620
|
-99.31% | 14,449.16% |
|
||
| 3162 |
sekoia by Virtuals
3162
SEKOIA
|
$0.000148 | $0.084196 | 09-01-2025 |
391
|
-99.82% | 56,875.09% |
|
||
| 3163 |
EGO
3163
EGO
|
$0.000713 | $0.130876 | 20-03-2024 |
686
|
-99.46% | 18,254.03% |
|
||
| 3164 |
Mithril
3164
MITH
|
$0.000143 | $1.55 | 26-04-2018 |
2841
|
-99.99% | 1,085,533.14% |
|
||
| 3165 |
Fruits Eco
3165
FRTS
|
$0.00000677 | $2.41 | 04-12-2021 |
1523
|
-100.00% | 35,615,171.65% |
|
||
| 3166 |
BeFi Labs
3166
BEFI
|
$0.001836 | $0.469297 | 25-03-2024 |
681
|
-99.61% | 25,462.62% |
|
||
| 3167 |
BabySwap
3167
BABYSW
|
$0.000229 | $4.49 | 07-12-2021 |
1520
|
-99.99% | 1,962,680.84% |
|
||
| 3168 |
DinoLFG
3168
DINO
|
$0.000450 | $1.3038 | 07-12-2022 |
1155
|
-99.97% | 289,358.01% |
|
||
| 3169 |
LET HIM COOK
3169
COOK
|
$0.000141 | $0.015056 | 20-11-2024 |
441
|
-99.06% | 10,580.17% |
|
||
| 3170 |
BunkerCoin
3170
BUNKER
|
$0.000141 | $0.007925 | 27-06-2025 |
222
|
-98.22% | 5,530.49% |
|
||
| 3171 |
Large Language Model
3171
LLM
|
$0.000141 | $0.128076 | 09-01-2025 |
391
|
-99.89% | 91,032.87% |
|
||
| 3172 |
Speedy
3172
SPEEDY
|
$0.000140 | $0.042071 | 01-11-2024 |
460
|
-99.67% | 29,990.12% |
|
||
| 3173 |
Karlsen
3173
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
685
|
-99.79% | 46,992.39% |
|
||
| 3174 |
Moonveil
3174
MORE
|
$0.000774 | $0.127143 | 24-07-2025 |
195
|
-99.39% | 16,325.81% |
|
||
| 3175 |
MaxCoin
3175
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4373
|
-99.96% | 260,860.59% |
|
||
| 3176 |
Lets Fuckin Go
3176
LFGO
|
$0.000139 | $0.031628 | 04-06-2024 |
610
|
-99.56% | 22,674.18% |
|
||
| 3177 |
Energycoin
3177
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2945
|
-99.79% | 47,242.28% |
|
||
| 3178 |
CyberVein
3178
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1762
|
-99.96% | 266,324.18% |
|
||
| 3179 |
FCK925
3179
FCK925
|
$0.000138 | $0.008242 | 22-07-2025 |
197
|
-98.32% | 5,866.06% |
|
||
| 3180 |
Stride Staked Juno
3180
STJUNO
|
$0.048750 | $1.1784 | 14-04-2023 |
1027
|
-95.86% | 2,317.15% |
|
||
| 3181 |
STEP
3181
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1383
|
-99.79% | 46,656.82% |
|
||
| 3182 |
LiteDoge
3182
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1598
|
-99.98% | 594,401.81% |
|
||
| 3183 |
NFT Worlds
3183
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1446
|
-99.97% | 322,658.86% |
|
||
| 3184 |
Wrapped Coinbase Global tokenized stock (Backed)
3184
WBCOIN
|
$175.68 | $423.02 | 18-07-2025 |
201
|
-58.47% | 140.79% |
|
||
| 3185 |
Lemmy The Bat
3185
LBAI
|
$0.00000198 | $0.000133 | 14-08-2025 |
174
|
-98.51% | 6,618.57% |
|
||
| 3186 |
TAOCat by Virtuals & Masa
3186
TAOCAT
|
$0.000136 | $0.071755 | 03-01-2025 |
397
|
-99.81% | 52,628.30% |
|
||
| 3187 |
BIAO
3187
BIAO
|
$0.000136 | $0.058198 | 08-12-2024 |
423
|
-99.77% | 42,734.13% |
|
||
| 3188 |
Polkacity
3188
POLC
|
$0.000715 | $2.89 | 03-11-2021 |
1554
|
-99.98% | 403,950.36% |
|
||
| 3189 |
Callisto Network
3189
CLO
|
$0.000041 | $0.065953 | 03-06-2018 |
2803
|
-99.94% | 160,175.10% |
|
||
| 3190 |
Wrapped CANTO
3190
WCANTO
|
$0.001464 | $0.812991 | 02-02-2023 |
1098
|
-99.82% | 55,413.92% |
|
||
| 3191 |
Perry
3191
PERRY
|
$0.000135 | $0.015219 | 19-02-2025 |
350
|
-99.11% | 11,194.55% |
|
||
| 3192 |
Genesis Vision
3192
GVT
|
$0.030276 | $51.39 | 07-01-2018 |
2950
|
-99.94% | 169,631.23% |
|
||
| 3193 |
Baby BNB
3193
BABY
|
$0.000241 | $0.143180 | 30-09-2024 |
492
|
-99.83% | 59,270.81% |
|
||
| 3194 |
SHISA
3194
SHISA
|
$0.000148 | $0.001464 | 10-01-2026 |
25
|
-89.89% | 888.97% |
|
||
| 3195 |
IQeon
3195
IQN
|
$0.024305 | $3.40 | 25-11-2021 |
1532
|
-99.29% | 13,898.48% |
|
||
| 3196 |
SOMESING
3196
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1768
|
-99.99% | 721,198.75% |
|
||
| 3197 |
FEFE
3197
FEFE
|
$0.000317 | $0.027623 | 17-10-2024 |
475
|
-98.85% | 8,615.41% |
|
||
| 3198 |
Piccolo Inu
3198
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1541
|
-99.95% | 184,217.34% |
|
||
| 3199 |
Lympo
3199
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2805
|
-99.89% | 87,889.71% |
|
||
| 3200 |
Genopets
3200
GENE
|
$0.001495 | $37.79 | 30-11-2021 |
1527
|
-100.00% | 2,528,043.86% |
|
34.193 Monedas Monitoreadas - Página 64 de 684