Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fruits Eco
3151
FRTS
|
$0.00000839 | $2.41 | 04-12-2021 |
1464
|
-100.00% | 28,734,080.43% |
|
||
| 3152 |
Pillar
3152
PLR
|
$0.000680 | $1.83 | 30-01-2018 |
2868
|
-99.96% | 269,246.20% |
|
||
| 3153 |
DeFi Yield Protocol
3153
DYP
|
$0.002857 | $5.20 | 16-02-2021 |
1755
|
-99.95% | 182,035.34% |
|
||
| 3154 |
ROCO FINANCE
3154
ROCO
|
$0.010115 | $7.98 | 16-11-2021 |
1482
|
-99.87% | 78,832.25% |
|
||
| 3155 |
Hunter Token
3155
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1151
|
-100.00% | 243,002,087.20% |
|
||
| 3156 |
Empty Set Dollar
3156
ESD
|
$0.000390 | $1.63 | 17-12-2020 |
1816
|
-99.98% | 417,435.17% |
|
||
| 3157 |
Aimonica Brands
3157
AIMONICA
|
$0.000174 | $0.090799 | 02-01-2025 |
339
|
-99.81% | 52,087.80% |
|
||
| 3158 |
LandRocker
3158
LRT
|
$0.000043 | $0.008655 | 09-06-2024 |
546
|
-99.51% | 20,180.22% |
|
||
| 3159 |
Myriad
3159
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2891
|
-99.85% | 65,395.29% |
|
||
| 3160 |
Internet of Energy Network
3160
IOEN
|
$0.000544 | $19,851.57 | 19-01-2022 |
1418
|
-100.00% | 3,651,843,797.57% |
|
||
| 3161 |
Kaizen Finance
3161
KZEN
|
$0.000401 | $0.111335 | 27-04-2022 |
1320
|
-99.64% | 27,657.23% |
|
||
| 3162 |
SEED
3162
SEED
|
$0.000483 | $0.016453 | 01-04-2025 |
250
|
-97.07% | 3,309.62% |
|
||
| 3163 |
Noggles
3163
NOGS
|
$0.00000592 | $0.000268 | 26-04-2024 |
590
|
-97.79% | 4,419.48% |
|
||
| 3164 |
Super Trump
3164
STRUMP
|
$0.000093 | $0.029510 | 02-06-2024 |
553
|
-99.68% | 31,624.95% |
|
||
| 3165 |
Mars
3165
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
438
|
-99.06% | 10,514.83% |
|
||
| 3166 |
Autism On Sol
3166
AUTISM
|
$0.000180 | $0.018899 | 18-10-2024 |
415
|
-99.05% | 10,413.06% |
|
||
| 3167 |
Eden / ARCH
3167
EDEN
|
$0.012886 | $9.28 | 08-09-2021 |
1551
|
-99.86% | 71,953.75% |
|
||
| 3168 |
Aster Inu
3168
ASTERINU
|
$0.000172 | $0.007017 | 26-09-2025 |
72
|
-97.55% | 3,974.29% |
|
||
| 3169 |
Ginnan The Cat
3169
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
486
|
-99.80% | 48,986.24% |
|
||
| 3170 |
Blendr Network
3170
BLENDR
|
$0.004235 | $4.25 | 31-03-2024 |
616
|
-99.90% | 100,168.44% |
|
||
| 3171 |
Neurashi
3171
NEI
|
$0.000615 | $0.028629 | 10-03-2024 |
637
|
-97.85% | 4,553.47% |
|
||
| 3172 |
Zap
3172
ZAP
|
$0.000715 | $1.83 | 13-01-2018 |
2885
|
-99.96% | 256,334.91% |
|
||
| 3173 |
Memhash
3173
MEMHASH
|
$0.000200 | $0.003529 | 04-03-2025 |
278
|
-94.33% | 1,663.09% |
|
||
| 3174 |
APED
3174
APED
|
$0.172565 | $15.39 | 14-11-2024 |
388
|
-98.88% | 8,816.49% |
|
||
| 3175 |
QUAIN
3175
QUAIN
|
$0.000168 | $0.009488 | 11-01-2025 |
330
|
-98.23% | 5,557.62% |
|
||
| 3176 |
Frontier
3176
FRONT
|
$0.021550 | $6.99 | 17-02-2021 |
1754
|
-99.69% | 32,354.72% |
|
||
| 3177 |
SENATE / SIDUS Heroes DAO
3177
SENATE
|
$0.001212 | $5.90 | 01-01-2022 |
1436
|
-99.98% | 487,050.98% |
|
||
| 3178 |
Aster Dog
3178
ADOG
|
$0.000177 | $0.003910 | 04-10-2025 |
64
|
-95.46% | 2,103.18% |
|
||
| 3179 |
Bitcoin AI
3179
BITCOINAI1
|
$0.007902 | $0.179308 | 09-09-2025 |
89
|
-95.59% | 2,169.27% |
|
||
| 3180 |
iEthereum
3180
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2886
|
-98.23% | 5,549.81% |
|
||
| 3181 |
OpenDAO
3181
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1443
|
-99.99% | 1,153,484.40% |
|
||
| 3182 |
Ethernity CLOUD
3182
ECLD
|
$0.000359 | $0.068313 | 12-03-2024 |
635
|
-99.48% | 18,948.64% |
|
||
| 3183 |
Meme Alliance
3183
MMA
|
$0.001884 | $0.042892 | 12-04-2024 |
604
|
-95.61% | 2,177.17% |
|
||
| 3184 |
Sato The Dog
3184
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
214
|
-97.85% | 4,554.78% |
|
||
| 3185 |
MBD Financials
3185
MBD
|
$0.00000627 | $0.008307 | 20-05-2022 |
1297
|
-99.92% | 132,363.03% |
|
||
| 3186 |
Enjinstarter
3186
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1482
|
-100.00% | 3,104,897.88% |
|
||
| 3187 |
Cherry AI
3187
AIBOT
|
$0.000733 | $0.036843 | 14-08-2025 |
115
|
-98.01% | 4,927.56% |
|
||
| 3188 |
AI⁴ | Recursive Superintelligence
3188
AI4
|
$0.000162 | $0.000973 | 31-08-2025 |
98
|
-83.36% | 501.02% |
|
||
| 3189 |
KCCPAD
3189
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1501
|
-99.73% | 37,436.60% |
|
||
| 3190 |
Moonray
3190
MNRY
|
$0.000840 | $0.165945 | 18-12-2024 |
354
|
-99.49% | 19,662.89% |
|
||
| 3191 |
Success Kid
3191
SKID
|
$0.001859 | $0.246896 | 21-03-2024 |
626
|
-99.25% | 13,181.04% |
|
||
| 3192 |
Kunci Coin
3192
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1375
|
-99.99% | 717,364.21% |
|
||
| 3193 |
DecentralGPT
3193
DGC
|
$0.00000102 | $0.000074 | 20-08-2025 |
109
|
-98.62% | 7,134.23% |
|
||
| 3194 |
Opal
3194
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3203
|
-99.33% | 14,763.60% |
|
||
| 3195 |
Ritocoin
3195
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1528
|
-93.31% | 1,394.28% |
|
||
| 3196 |
CZ THE GOAT
3196
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
726
|
-98.29% | 5,746.18% |
|
||
| 3197 |
Ideaology
3197
IDEA
|
$0.000032 | $3.46 | 24-02-2021 |
1747
|
-100.00% | 10,960,159.02% |
|
||
| 3198 |
Launch Coin on Believe
3198
LAUNCHCOIN
|
$0.000158 | $0.339493 | 15-05-2025 |
206
|
-99.95% | 215,146.36% |
|
||
| 3199 |
Vulpe Finance
3199
VULPEFI
|
$0.002327 | $0.060827 | 02-07-2025 |
158
|
-96.18% | 2,514.46% |
|
||
| 3200 |
Clube Atlético Mineiro Fan Token
3200
GALO
|
$0.033201 | $2.84 | 29-11-2021 |
1469
|
-98.83% | 8,443.34% |
|
33.767 Monedas Monitoreadas - Página 64 de 676