Cap Mercado $2.50T
-2.24%
Volumen 24h $130.79B
-50.64%
BTC % 54.28%
-0.55%
ETH % 9.56%
-0.83%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
X world Games
3151
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1659
|
-99.99% | 838,201.03% |
|
||
| 3152 |
Tiger King Coin
3152
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1571
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3153 |
Step Finance
3153
STEP
|
$0.000605 | $10.50 | 28-04-2021 |
1774
|
-99.99% | 1,736,905.56% |
|
||
| 3154 |
STARS
3154
STARS
|
$0.00000317 | $0.002089 | 23-12-2024 |
439
|
-99.85% | 65,794.03% |
|
||
| 3155 |
Coconut Chicken
3155
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
719
|
-98.63% | 7,181.15% |
|
||
| 3156 |
SmartCoin
3156
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4411
|
-98.36% | 5,996.33% |
|
||
| 3157 |
Vasco da Gama Fan Token
3157
VASCO
|
$0.027235 | $1.0384 | 31-01-2025 |
400
|
-97.38% | 3,712.60% |
|
||
| 3158 |
Kaby Arena
3158
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1645
|
-99.92% | 122,075.72% |
|
||
| 3159 |
KickToken (New)
3159
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3076
|
-99.88% | 82,358.31% |
|
||
| 3160 |
Finceptor
3160
FINC
|
$0.002090 | $0.368017 | 04-04-2024 |
702
|
-99.43% | 17,508.50% |
|
||
| 3161 |
Kobocoin
3161
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2997
|
-99.47% | 18,617.50% |
|
||
| 3162 |
PrompTale AI
3162
TALE
|
$0.001287 | $0.131463 | 11-07-2025 |
239
|
-99.02% | 10,114.86% |
|
||
| 3163 |
pSTAKE Finance
3163
PSTAKE
|
$0.000296 | $1.2477 | 07-03-2022 |
1461
|
-99.98% | 421,333.54% |
|
||
| 3164 |
Signata
3164
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1522
|
-99.76% | 41,642.01% |
|
||
| 3165 |
DisclaimerCoin
3165
DONT
|
$0.00000101 | $0.000074 | 23-01-2026 |
43
|
-98.64% | 7,253.50% |
|
||
| 3166 |
Musk It
3166
MUSKIT
|
$0.000129 | $0.065751 | 31-01-2025 |
400
|
-99.80% | 50,909.49% |
|
||
| 3167 |
DigitalNote
3167
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2982
|
-99.99% | 974,981.98% |
|
||
| 3168 |
Sugar boy
3168
SUGAR
|
$0.000131 | $0.024607 | 04-12-2024 |
458
|
-99.47% | 18,746.77% |
|
||
| 3169 |
Itheum
3169
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1403
|
-99.96% | 273,242.58% |
|
||
| 3170 |
DeFinder Capital
3170
DFC
|
$0.004769 | $3.94 | 10-04-2024 |
696
|
-99.88% | 82,465.49% |
|
||
| 3171 |
BitCone
3171
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
820
|
-97.76% | 4,360.81% |
|
||
| 3172 |
PureFi Protocol
3172
UFI
|
$0.002167 | $0.574472 | 21-11-2021 |
1567
|
-99.62% | 26,413.00% |
|
||
| 3173 |
DOSE
3173
DOSE
|
$0.000148 | $0.383181 | 02-12-2021 |
1556
|
-99.96% | 258,851.38% |
|
||
| 3174 |
Puffverse
3174
PFVS
|
$0.001080 | $0.116099 | 27-05-2025 |
284
|
-99.07% | 10,653.15% |
|
||
| 3175 |
Wrapped Coinbase Global tokenized stock (Backed)
3175
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
232
|
-60.68% | 154.30% |
|
||
| 3176 |
Piccolo Inu
3176
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1572
|
-99.95% | 184,217.34% |
|
||
| 3177 |
Wrapped CANTO
3177
WCANTO
|
$0.001323 | $0.812991 | 02-02-2023 |
1129
|
-99.84% | 61,329.29% |
|
||
| 3178 |
Gondola
3178
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
508
|
-98.89% | 8,926.95% |
|
||
| 3179 |
Black Mirror Experience
3179
MIRROR
|
$0.001296 | $0.083972 | 09-09-2025 |
179
|
-98.46% | 6,380.86% |
|
||
| 3180 |
MaxCoin
3180
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4404
|
-99.93% | 150,093.37% |
|
||
| 3181 |
BabySwap
3181
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1551
|
-100.00% | 2,242,186.70% |
|
||
| 3182 |
Revest Finance
3182
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1572
|
-99.92% | 130,257.70% |
|
||
| 3183 |
Apeiros
3183
APRS
|
$0.001217 | $1.87 | 27-03-2024 |
710
|
-99.93% | 153,436.38% |
|
||
| 3184 |
Position Exchange
3184
POSI
|
$0.001346 | $7.89 | 03-09-2021 |
1646
|
-99.98% | 586,057.89% |
|
||
| 3185 |
Lunar V2
3185
LNR
|
$0.001668 | $0.088678 | 10-10-2022 |
1244
|
-98.12% | 5,215.22% |
|
||
| 3186 |
Aster Dog
3186
ADOG
|
$0.000131 | $0.003910 | 04-10-2025 |
154
|
-96.64% | 2,876.85% |
|
||
| 3187 |
DAFI Protocol
3187
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1814
|
-99.95% | 192,412.97% |
|
||
| 3188 |
Looby By Stephen Bliss
3188
LOOBY
|
$0.000128 | $0.000814 | 14-08-2025 |
205
|
-84.23% | 534.09% |
|
||
| 3189 |
BOTIFY
3189
BOTIFY
|
$0.000121 | $0.050163 | 22-01-2025 |
409
|
-99.76% | 41,326.64% |
|
||
| 3190 |
Energycoin
3190
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2976
|
-99.82% | 54,114.37% |
|
||
| 3191 |
BitBoost
3191
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2981
|
-99.71% | 34,305.56% |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
288
|
-92.99% | 1,326.26% |
|
||
| 3193 |
Stride Staked Juno
3193
STJUNO
|
$0.042676 | $1.1784 | 14-04-2023 |
1058
|
-96.38% | 2,661.19% |
|
||
| 3194 |
Coin Lion
3194
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1792
|
-99.34% | 15,008.75% |
|
||
| 3195 |
Numogram
3195
GNON
|
$0.000120 | $0.127880 | 23-10-2024 |
500
|
-99.91% | 106,358.25% |
|
||
| 3196 |
Worlds First Memecoin
3196
LOLCOIN
|
$0.000120 | $0.005944 | 08-09-2025 |
180
|
-97.98% | 4,847.01% |
|
||
| 3197 |
Empire of Sight
3197
SIGHT
|
$0.000458 | $0.026916 | 14-01-2026 |
52
|
-98.30% | 5,776.11% |
|
||
| 3198 |
Callisto Network
3198
CLO
|
$0.000036 | $0.065953 | 03-06-2018 |
2834
|
-99.94% | 181,045.33% |
|
||
| 3199 |
STEP
3199
STEP
|
$0.000122 | $0.065610 | 23-04-2022 |
1414
|
-99.81% | 53,812.29% |
|
||
| 3200 |
Jen-Hsun Huang
3200
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
522
|
-99.88% | 80,123.51% |
|
34.314 Monedas Monitoreadas - Página 64 de 687