Cap Mercado $2.83T
2.35%
Volumen 24h $309.37B
10.82%
BTC % 55.72%
0.55%
ETH % 10.23%
0.97%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaby Arena
3151
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1691
|
-99.92% | 124,974.26% |
|
||
| 3152 |
KickToken (New)
3152
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3122
|
-99.88% | 84,373.39% |
|
||
| 3153 |
Basis
3153
BASIS
|
$0.002345 | $190.12 | 07-12-2020 |
1962
|
-100.00% | 8,108,887.76% |
|
||
| 3154 |
Niftyx Protocol
3154
NIFTYXP
|
$0.002486 | $6.06 | 13-02-2023 |
1164
|
-99.96% | 243,694.97% |
|
||
| 3155 |
Ertha
3155
ERTHA
|
$0.000064 | $0.432015 | 14-01-2022 |
1559
|
-99.99% | 677,581.00% |
|
||
| 3156 |
Wrapped CANTO
3156
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1175
|
-99.83% | 60,492.24% |
|
||
| 3157 |
MineD
3157
DIGI
|
$0.00000507 | $0.000518 | 22-11-2025 |
151
|
-99.02% | 10,106.24% |
|
||
| 3158 |
MaxCoin
3158
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4450
|
-99.95% | 217,595.08% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1449
|
-99.96% | 273,688.66% |
|
||
| 3160 |
Kalao
3160
KLO
|
$0.000668 | $1.96 | 03-11-2021 |
1631
|
-99.97% | 293,005.52% |
|
||
| 3161 |
Super Trump
3161
STRUMP
|
$0.000069 | $0.029510 | 02-06-2024 |
689
|
-99.77% | 42,731.47% |
|
||
| 3162 |
CyberVein
3162
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1839
|
-99.97% | 292,781.11% |
|
||
| 3163 |
X world Games
3163
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1705
|
-99.99% | 898,568.74% |
|
||
| 3164 |
BitCone
3164
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
866
|
-97.79% | 4,421.09% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001692 | $0.088678 | 10-10-2022 |
1290
|
-98.09% | 5,140.00% |
|
||
| 3166 |
Hypr
3166
HYPR
|
$0.000178 | $0.008701 | 21-08-2025 |
244
|
-97.95% | 4,787.92% |
|
||
| 3167 |
Jen-Hsun Huang
3167
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
568
|
-99.88% | 80,123.51% |
|
||
| 3168 |
AMC Entertainment Tokenized Stock (Ondo)
3168
AMCon
|
$1.76 | $1.92 | 17-04-2026 |
5
|
-8.67% | 9.49% |
|
||
| 3169 |
DOSE
3169
DOSE
|
$0.000146 | $0.383181 | 02-12-2021 |
1602
|
-99.96% | 263,249.01% |
|
||
| 3170 |
Locked Money
3170
LMY
|
$0.000205 | $0.005741 | 11-02-2025 |
435
|
-96.43% | 2,701.73% |
|
||
| 3171 |
LF
3171
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
407
|
-96.71% | 2,942.06% |
|
||
| 3172 |
Coherent Tokenized Stock (Ondo)
3172
COHRon
|
$341.33 | $354.03 | 20-04-2026 |
2
|
-3.59% | 3.72% |
|
||
| 3173 |
Bitcoin Standard Hashrate Token
3173
BTCST
|
$0.010060 | $92.75 | 13-04-2021 |
1835
|
-99.99% | 921,929.22% |
|
||
| 3174 |
Wen Lambo Financial
3174
WENLAMBOFINA1
|
$122.44 | $2,131.02 | 30-06-2025 |
296
|
-94.25% | 1,640.44% |
|
||
| 3175 |
Global DePIN Chain
3175
DEEPSEEK
|
$0.000155 | $0.013702 | 18-02-2025 |
428
|
-98.87% | 8,744.03% |
|
||
| 3176 |
LiveArt
3176
ART
|
$0.000298 | $0.045294 | 15-09-2025 |
219
|
-99.34% | 15,089.38% |
|
||
| 3177 |
DexCheck
3177
DCK
|
$0.000179 | $0.181331 | 11-03-2024 |
772
|
-99.90% | 101,045.71% |
|
||
| 3178 |
Duckies, the canary network for Yellow
3178
DUCKIES
|
$0.002325 | $0.027271 | 09-06-2023 |
1048
|
-91.47% | 1,072.88% |
|
||
| 3179 |
Perry
3179
PERRY
|
$0.000121 | $0.015219 | 19-02-2025 |
427
|
-99.21% | 12,491.11% |
|
||
| 3180 |
Wrapped Dog
3180
WDOG
|
$0.000121 | $0.028024 | 13-08-2024 |
617
|
-99.57% | 23,088.07% |
|
||
| 3181 |
Numogram
3181
GNON
|
$0.000121 | $0.127880 | 23-10-2024 |
546
|
-99.91% | 105,722.20% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.85 | $19.31 | 09-01-2026 |
103
|
-28.26% | 39.39% |
|
||
| 3183 |
Wrapped Moonbeam
3183
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1479
|
-99.82% | 56,451.40% |
|
||
| 3184 |
Looby By Stephen Bliss
3184
LOOBY
|
$0.000126 | $0.000814 | 14-08-2025 |
251
|
-84.46% | 543.66% |
|
||
| 3185 |
Pip
3185
PIP
|
$0.000220 | $0.356444 | 05-05-2023 |
1083
|
-99.94% | 161,554.66% |
|
||
| 3186 |
SwiftCash
3186
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2535
|
-91.54% | 1,082.39% |
|
||
| 3187 |
MOMOFUN
3187
MM
|
$0.000015 | $0.005512 | 18-08-2025 |
247
|
-99.72% | 35,733.29% |
|
||
| 3188 |
Linear
3188
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2522
|
-100.00% | 2,623,374.32% |
|
||
| 3189 |
Skillful AI
3189
SKAI
|
$0.000216 | $0.232345 | 10-06-2024 |
681
|
-99.91% | 107,298.66% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000119 | $0.030163 | 27-03-2021 |
1852
|
-99.60% | 25,214.37% |
|
||
| 3191 |
Chuck
3191
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
712
|
-99.58% | 23,942.49% |
|
||
| 3192 |
IRIS Chain
3192
IRIS
|
$0.000654 | $2.21 | 03-07-2025 |
293
|
-99.97% | 338,562.08% |
|
||
| 3193 |
Magic Square
3193
SQR
|
$0.000248 | $0.776265 | 18-01-2024 |
825
|
-99.97% | 313,161.43% |
|
||
| 3194 |
Kommunitas
3194
KOM
|
$0.000094 | $2,231.16 | 19-01-2022 |
1554
|
-100.00% | 2,373,549,696.96% |
|
||
| 3195 |
MarketPeak
3195
PEAK
|
$0.000071 | $1.0930 | 23-10-2020 |
2007
|
-99.99% | 1,543,390.16% |
|
||
| 3196 |
FODL Finance
3196
FODL
|
$0.000319 | $1.0988 | 20-10-2021 |
1645
|
-99.97% | 344,731.75% |
|
||
| 3197 |
UNIT0
3197
UNIT0
|
$0.022827 | $1.0482 | 15-11-2024 |
523
|
-97.82% | 4,491.92% |
|
||
| 3198 |
EGO
3198
EGO
|
$0.000580 | $0.130876 | 20-03-2024 |
763
|
-99.56% | 22,477.06% |
|
||
| 3199 |
Ethernity CLOUD
3199
ECLD
|
$0.000252 | $0.068313 | 12-03-2024 |
771
|
-99.63% | 26,959.29% |
|
||
| 3200 |
Skeb Coin
3200
SKEB
|
$0.000101 | $0.013492 | 06-12-2022 |
1233
|
-99.26% | 13,324.30% |
|
34.515 Monedas Monitoreadas - Página 64 de 691