Cap Mercado $2.78T
0.88%
Volumen 24h $180.64B
-44.74%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kalao
3151
KLO
|
$0.000670 | $1.96 | 03-11-2021 |
1642
|
-99.97% | 291,885.97% |
|
||
| 3152 |
Wrapped CANTO
3152
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1186
|
-99.83% | 60,492.24% |
|
||
| 3153 |
Tiger King Coin
3153
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1628
|
-100.00% | 148,915,066,509,333.69% |
|
||
| 3154 |
Ferro
3154
FER
|
$0.000135 | $0.173898 | 26-06-2022 |
1407
|
-99.92% | 128,250.58% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1716
|
-99.99% | 893,774.48% |
|
||
| 3156 |
Signata
3156
SATA
|
$0.001765 | $0.759566 | 05-01-2022 |
1579
|
-99.77% | 42,944.75% |
|
||
| 3157 |
aixCB by Virtuals
3157
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
486
|
-99.89% | 87,802.11% |
|
||
| 3158 |
REVOX
3158
REX
|
$0.000046 | $0.081204 | 18-12-2024 |
501
|
-99.94% | 178,022.32% |
|
||
| 3159 |
LeverFi
3159
LEVER
|
$0.00000224 | $0.005333 | 16-07-2022 |
1387
|
-99.96% | 238,100.56% |
|
||
| 3160 |
Coinye West
3160
COINYE
|
$0.000156 | $0.045796 | 02-04-2024 |
761
|
-99.66% | 29,348.08% |
|
||
| 3161 |
APED
3161
APED
|
$0.127852 | $15.39 | 14-11-2024 |
535
|
-99.17% | 11,934.88% |
|
||
| 3162 |
BabySwap
3162
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1608
|
-100.00% | 2,239,231.65% |
|
||
| 3163 |
CyberVein
3163
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1850
|
-99.97% | 297,743.20% |
|
||
| 3164 |
Linear
3164
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2533
|
-100.00% | 2,535,911.06% |
|
||
| 3165 |
The Epiko
3165
EPIKO
|
$0.000709 | $0.032344 | 10-03-2024 |
784
|
-97.81% | 4,463.83% |
|
||
| 3166 |
Palette
3166
PLT
|
$17.68 | $659.21 | 29-02-2024 |
794
|
-97.32% | 3,628.84% |
|
||
| 3167 |
Niftyx Protocol
3167
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1175
|
-99.96% | 252,855.79% |
|
||
| 3168 |
Skillful AI
3168
SKAI
|
$0.000222 | $0.232345 | 10-06-2024 |
692
|
-99.90% | 104,334.19% |
|
||
| 3169 |
FOAM
3169
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1629
|
-99.98% | 652,866.11% |
|
||
| 3170 |
Real Sociedad Fan Token
3170
RSO
|
$0.059898 | $0.838435 | 23-05-2025 |
345
|
-92.86% | 1,299.76% |
|
||
| 3171 |
Itheum
3171
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1460
|
-99.96% | 283,525.92% |
|
||
| 3172 |
XYRO
3172
XYRO
|
$0.000240 | $0.080886 | 25-01-2025 |
463
|
-99.70% | 33,665.18% |
|
||
| 3173 |
DeFinder Capital
3173
DFC
|
$0.004583 | $3.94 | 10-04-2024 |
753
|
-99.88% | 85,817.51% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002333 | $0.027271 | 09-06-2023 |
1059
|
-91.44% | 1,068.87% |
|
||
| 3175 |
SwiftCash
3175
SWIFT
|
$0.000564 | $0.006721 | 14-05-2019 |
2546
|
-91.60% | 1,091.10% |
|
||
| 3176 |
Analog
3176
ANLOG
|
$0.000065 | $0.003829 | 16-02-2025 |
441
|
-98.31% | 5,826.39% |
|
||
| 3177 |
Grab Holdings Tokenized Stock (Ondo)
3177
GRABon
|
$3.66 | $4.94 | 12-01-2026 |
111
|
-25.84% | 34.85% |
|
||
| 3178 |
ADAPad
3178
ADAPAD
|
$0.001016 | $241.96 | 12-12-2021 |
1603
|
-100.00% | 23,817,538.87% |
|
||
| 3179 |
Perry
3179
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
438
|
-99.22% | 12,644.20% |
|
||
| 3180 |
Lunar V2
3180
LNR
|
$0.001617 | $0.088678 | 10-10-2022 |
1301
|
-98.18% | 5,384.24% |
|
||
| 3181 |
$TRUST ME BROs by Virtuals
3181
TRUST
|
$0.000119 | $0.016196 | 15-01-2025 |
473
|
-99.26% | 13,469.91% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.64 | $19.31 | 09-01-2026 |
114
|
-29.39% | 41.62% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1656
|
-99.97% | 349,457.56% |
|
||
| 3184 |
HotKeySwap
3184
HOTKEY
|
$0.001245 | $0.633134 | 05-10-2025 |
210
|
-99.80% | 50,739.41% |
|
||
| 3185 |
Looby By Stephen Bliss
3185
LOOBY
|
$0.000124 | $0.000814 | 14-08-2025 |
262
|
-84.79% | 557.53% |
|
||
| 3186 |
Chuck
3186
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
723
|
-99.59% | 24,183.67% |
|
||
| 3187 |
LF
3187
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
418
|
-96.87% | 3,091.52% |
|
||
| 3188 |
Spike
3188
SPIKE
|
$0.00000034 | $0.000033 | 09-07-2024 |
663
|
-98.97% | 9,629.62% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000090 | $2,231.16 | 19-01-2022 |
1565
|
-100.00% | 2,465,888,367.90% |
|
||
| 3190 | $356.49 | $358.32 | 01-05-2026 |
2
|
-0.51% | 0.52% |
|
|||
| 3191 |
Talent Protocol
3191
TALENT
|
$0.000493 | $0.145351 | 04-11-2024 |
545
|
-99.66% | 29,405.62% |
|
||
| 3192 |
Laika AI
3192
LKI
|
$0.000271 | $0.036324 | 16-01-2025 |
472
|
-99.25% | 13,314.14% |
|
||
| 3193 |
Digital Reserve Currency
3193
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1863
|
-99.62% | 26,005.28% |
|
||
| 3194 |
TORSY
3194
torsy
|
$0.000165 | $0.036031 | 21-07-2024 |
651
|
-99.54% | 21,782.48% |
|
||
| 3195 |
Rivian Automotive Tokenized Stock (Ondo)
3195
RIVNon
|
$15.27 | $20.80 | 08-01-2026 |
115
|
-26.57% | 36.19% |
|
||
| 3196 |
Hudi
3196
HUDI
|
$0.005695 | $4.62 | 09-11-2021 |
1636
|
-99.88% | 81,019.77% |
|
||
| 3197 |
PARSIQ
3197
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1847
|
-99.99% | 704,588.20% |
|
||
| 3198 |
Bholdus
3198
BHO
|
$0.000028 | $0.087016 | 12-10-2021 |
1664
|
-99.97% | 306,737.29% |
|
||
| 3199 |
DIGG
3199
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1811
|
-99.96% | 257,546.80% |
|
||
| 3200 |
Bitcoin Base
3200
BITCOINBASE1
|
$0.005419 | $0.070373 | 22-12-2025 |
132
|
-92.30% | 1,198.59% |
|
34.565 Monedas Monitoreadas - Página 64 de 692