Cap Mercado $2.48T
-1.18%
Volumen 24h $110.48B
BTC % 54.18%
-0.36%
ETH % 9.57%
0.41%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
STARS
3151
STARS
|
$0.00000317 | $0.002089 | 23-12-2024 |
440
|
-99.85% | 65,794.03% |
|
||
| 3152 |
Nubila Network
3152
NB
|
$0.000694 | $0.108176 | 11-11-2025 |
117
|
-99.36% | 15,493.43% |
|
||
| 3153 |
SmartCoin
3153
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4412
|
-98.36% | 5,996.33% |
|
||
| 3154 |
Kaby Arena
3154
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1646
|
-99.92% | 122,075.72% |
|
||
| 3155 |
Arcona
3155
ARCONA
|
$0.005892 | $4.15 | 10-11-2021 |
1579
|
-99.86% | 70,322.42% |
|
||
| 3156 |
KickToken (New)
3156
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3077
|
-99.88% | 82,406.62% |
|
||
| 3157 |
Peanut
3157
NUX
|
$0.002631 | $31.69 | 19-02-2021 |
1843
|
-99.99% | 1,204,252.52% |
|
||
| 3158 |
Vasco da Gama Fan Token
3158
VASCO
|
$0.027157 | $1.0384 | 31-01-2025 |
401
|
-97.38% | 3,723.46% |
|
||
| 3159 |
Finceptor
3159
FINC
|
$0.002090 | $0.368017 | 04-04-2024 |
703
|
-99.43% | 17,510.10% |
|
||
| 3160 |
Looby By Stephen Bliss
3160
LOOBY
|
$0.000138 | $0.000814 | 14-08-2025 |
206
|
-83.10% | 491.54% |
|
||
| 3161 |
Kobocoin
3161
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2998
|
-99.47% | 18,617.50% |
|
||
| 3162 |
Signata
3162
SATA
|
$0.001816 | $0.759566 | 05-01-2022 |
1523
|
-99.76% | 41,717.13% |
|
||
| 3163 |
PrompTale AI
3163
TALE
|
$0.001260 | $0.131463 | 11-07-2025 |
240
|
-99.04% | 10,336.55% |
|
||
| 3164 |
DigitalNote
3164
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2983
|
-99.99% | 982,499.13% |
|
||
| 3165 |
Step Finance
3165
STEP
|
$0.000570 | $10.50 | 28-04-2021 |
1775
|
-99.99% | 1,841,624.50% |
|
||
| 3166 |
Musk It
3166
MUSKIT
|
$0.000127 | $0.065751 | 31-01-2025 |
401
|
-99.81% | 51,514.94% |
|
||
| 3167 |
Edu3Labs
3167
NFE
|
$0.001217 | $0.339246 | 21-03-2024 |
717
|
-99.64% | 27,770.10% |
|
||
| 3168 |
Sugar boy
3168
SUGAR
|
$0.000130 | $0.024607 | 04-12-2024 |
459
|
-99.47% | 18,841.22% |
|
||
| 3169 |
Itheum
3169
ITHEUM
|
$0.000260 | $0.714706 | 04-05-2022 |
1404
|
-99.96% | 274,485.98% |
|
||
| 3170 |
PureFi Protocol
3170
UFI
|
$0.002167 | $0.574472 | 21-11-2021 |
1568
|
-99.62% | 26,413.00% |
|
||
| 3171 |
Aster Dog
3171
ADOG
|
$0.000139 | $0.003910 | 04-10-2025 |
155
|
-96.43% | 2,703.39% |
|
||
| 3172 |
Puffverse
3172
PFVS
|
$0.001162 | $0.116099 | 27-05-2025 |
285
|
-99.00% | 9,890.94% |
|
||
| 3173 |
My DeFi Pet
3173
DPET
|
$0.002912 | $9.41 | 29-07-2021 |
1683
|
-99.97% | 322,960.79% |
|
||
| 3174 |
Wrapped Coinbase Global tokenized stock (Backed)
3174
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
233
|
-60.68% | 154.30% |
|
||
| 3175 |
DOSE
3175
DOSE
|
$0.000147 | $0.383181 | 02-12-2021 |
1557
|
-99.96% | 260,446.63% |
|
||
| 3176 |
Solana Swap
3176
SOS
|
$0.000152 | $5.67 | 21-11-2024 |
472
|
-100.00% | 3,731,645.20% |
|
||
| 3177 |
Piccolo Inu
3177
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1573
|
-99.95% | 184,217.34% |
|
||
| 3178 |
BitCone
3178
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
821
|
-97.78% | 4,400.81% |
|
||
| 3179 |
Gondola
3179
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
509
|
-98.89% | 8,926.95% |
|
||
| 3180 |
Black Mirror Experience
3180
MIRROR
|
$0.001289 | $0.083972 | 09-09-2025 |
180
|
-98.46% | 6,413.18% |
|
||
| 3181 |
DeFinder Capital
3181
DFC
|
$0.004700 | $3.94 | 10-04-2024 |
697
|
-99.88% | 83,676.60% |
|
||
| 3182 |
Tiger King Coin
3182
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1572
|
-100.00% | 152,017,463,728,280.19% |
|
||
| 3183 |
Apeiros
3183
APRS
|
$0.001207 | $1.87 | 27-03-2024 |
711
|
-99.94% | 154,734.02% |
|
||
| 3184 |
Wrapped CANTO
3184
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1130
|
-99.84% | 61,699.73% |
|
||
| 3185 |
MaxCoin
3185
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4405
|
-99.93% | 150,093.37% |
|
||
| 3186 |
Basis
3186
BASIS
|
$0.002276 | $190.12 | 07-12-2020 |
1917
|
-100.00% | 8,353,373.76% |
|
||
| 3187 |
Jen-Hsun Huang
3187
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
523
|
-99.88% | 80,123.51% |
|
||
| 3188 |
Position Exchange
3188
POSI
|
$0.001351 | $7.89 | 03-09-2021 |
1647
|
-99.98% | 584,093.96% |
|
||
| 3189 |
Revest Finance
3189
RVST
|
$0.001421 | $2.04 | 16-11-2021 |
1573
|
-99.93% | 143,527.80% |
|
||
| 3190 |
BabySwap
3190
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1552
|
-100.00% | 2,257,068.33% |
|
||
| 3191 |
MBD Financials
3191
MBD
|
$0.00000480 | $0.008307 | 20-05-2022 |
1388
|
-99.94% | 173,065.65% |
|
||
| 3192 |
Flying Ketamine Horse
3192
FKH
|
$0.000112 | $0.012355 | 05-01-2026 |
62
|
-99.10% | 10,958.69% |
|
||
| 3193 |
BOTIFY
3193
BOTIFY
|
$0.000123 | $0.050163 | 22-01-2025 |
410
|
-99.76% | 40,746.10% |
|
||
| 3194 |
DAFI Protocol
3194
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1815
|
-99.95% | 192,412.97% |
|
||
| 3195 |
Lunar V2
3195
LNR
|
$0.001657 | $0.088678 | 10-10-2022 |
1245
|
-98.13% | 5,253.26% |
|
||
| 3196 |
Energycoin
3196
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2977
|
-99.82% | 54,114.37% |
|
||
| 3197 |
BitBoost
3197
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2982
|
-99.71% | 34,305.56% |
|
||
| 3198 |
Real Sociedad Fan Token
3198
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
289
|
-92.99% | 1,326.26% |
|
||
| 3199 |
Stride Staked Juno
3199
STJUNO
|
$0.042676 | $1.1784 | 14-04-2023 |
1059
|
-96.38% | 2,661.19% |
|
||
| 3200 |
GoldCoin
3200
GLD
|
$0.002755 | $14.69 | 17-08-2021 |
1664
|
-99.98% | 533,217.12% |
|
34.314 Monedas Monitoreadas - Página 64 de 687