Cap Mercado $3.27T
2.72%
Volumen 24h $329.02B
31.54%
BTC % 54.31%
-0.75%
ETH % 10.95%
2.46%
Monedas
33.697
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
HotKeySwap
3151
HOTKEY
|
$0.001842 | $0.633134 | 05-10-2025 |
50
|
-99.71% | 34,277.10% |
|
||
| 3152 |
extraDNA
3152
EXDNA
|
$0.000146 | $0.001826 | 11-09-2021 |
1535
|
-91.99% | 1,148.32% |
|
||
| 3153 |
Databot
3153
DATA
|
$0.000190 | $0.002883 | 29-05-2025 |
179
|
-93.42% | 1,418.88% |
|
||
| 3154 |
Kaizen Finance
3154
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1307
|
-99.64% | 27,514.85% |
|
||
| 3155 |
Wrapped Coinbase Global tokenized stock (Backed)
3155
WBCOIN
|
$207.75 | $423.02 | 18-07-2025 |
129
|
-50.89% | 103.62% |
|
||
| 3156 |
Crust Shadow
3156
CRUSTSW
|
$0.001722 | $0.165234 | 11-06-2021 |
1627
|
-98.96% | 9,495.53% |
|
||
| 3157 |
Pepemon Pepeballs
3157
PPBLZ
|
$12.26 | $1,516.64 | 16-11-2021 |
1469
|
-99.19% | 12,269.35% |
|
||
| 3158 |
Super Trump
3158
STRUMP
|
$0.000093 | $0.029510 | 02-06-2024 |
540
|
-99.68% | 31,543.65% |
|
||
| 3159 |
Ambios Network
3159
AMBIOS
|
$0.002798 | $0.019183 | 14-05-2025 |
194
|
-85.41% | 585.57% |
|
||
| 3160 |
NFT Index
3160
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1469
|
-99.65% | 28,338.01% |
|
||
| 3161 |
OceanEX Token
3161
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1667
|
-99.85% | 67,397.08% |
|
||
| 3162 |
Polkacity
3162
POLC
|
$0.000893 | $2.89 | 03-11-2021 |
1482
|
-99.97% | 323,180.82% |
|
||
| 3163 |
SEED
3163
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
237
|
-97.10% | 3,349.94% |
|
||
| 3164 |
XYRO
3164
XYRO
|
$0.000445 | $0.080886 | 25-01-2025 |
303
|
-99.45% | 18,080.92% |
|
||
| 3165 |
Wrapped THETA
3165
WTHETA
|
$0.378303 | $193,299.99 | 09-08-2025 |
107
|
-100.00% | 51,096,467.50% |
|
||
| 3166 |
Bankex
3166
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2871
|
-99.99% | 674,993.41% |
|
||
| 3167 |
ROCO FINANCE
3167
ROCO
|
$0.009742 | $7.98 | 16-11-2021 |
1469
|
-99.88% | 81,853.08% |
|
||
| 3168 |
Solrise Finance
3168
SLRS
|
$0.001072 | $1.1041 | 13-09-2021 |
1533
|
-99.90% | 102,938.22% |
|
||
| 3169 |
Coin (reservebankapp.com)
3169
COINS
|
$0.000167 | $0.002525 | 28-08-2025 |
88
|
-93.37% | 1,408.97% |
|
||
| 3170 |
Aimonica Brands
3170
AIMONICA
|
$0.000167 | $0.090799 | 02-01-2025 |
326
|
-99.82% | 54,296.69% |
|
||
| 3171 |
STEP
3171
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1311
|
-99.74% | 38,510.71% |
|
||
| 3172 |
Eden / ARCH
3172
EDEN
|
$0.012603 | $9.28 | 08-09-2021 |
1538
|
-99.86% | 73,567.96% |
|
||
| 3173 |
KickToken (New)
3173
KICK
|
$0.001374 | $0.894248 | 04-10-2017 |
2973
|
-99.85% | 64,975.74% |
|
||
| 3174 |
Ginnan The Cat
3174
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
473
|
-99.80% | 48,986.24% |
|
||
| 3175 |
Lou
3175
LOU
|
$0.000166 | $0.007810 | 02-02-2025 |
295
|
-97.87% | 4,604.17% |
|
||
| 3176 |
APED
3176
APED
|
$0.169589 | $15.39 | 14-11-2024 |
375
|
-98.90% | 8,972.96% |
|
||
| 3177 |
Meme Alliance
3177
MMA
|
$0.001889 | $0.042892 | 12-04-2024 |
591
|
-95.60% | 2,170.24% |
|
||
| 3178 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3178
SBETon
|
$10.09 | $19.44 | 07-10-2025 |
48
|
-48.08% | 92.60% |
|
||
| 3179 |
Noggles
3179
NOGS
|
$0.00000565 | $0.000268 | 26-04-2024 |
577
|
-97.89% | 4,639.53% |
|
||
| 3180 |
Pacu Jalur
3180
BOATKID
|
$0.000163 | $0.005316 | 24-08-2025 |
92
|
-96.93% | 3,159.83% |
|
||
| 3181 |
Netflix tokenized stock (xStock)
3181
NFLXX
|
$108.59 | $1,247.24 | 20-10-2025 |
35
|
-91.29% | 1,048.60% |
|
||
| 3182 |
Pentagon Games
3182
PEN
|
$0.000368 | $0.173218 | 16-12-2024 |
343
|
-99.79% | 46,925.57% |
|
||
| 3183 |
Baby Shark Meme
3183
BABYSHARK
|
$0.000191 | $0.160204 | 06-01-2025 |
322
|
-99.88% | 83,608.78% |
|
||
| 3184 |
Tiger Shark
3184
TIGERSHARK
|
$0.000162 | $0.047740 | 27-05-2025 |
181
|
-99.66% | 29,292.12% |
|
||
| 3185 |
CZ THE GOAT
3185
CZGOAT
|
$0.000162 | $0.009241 | 12-12-2023 |
713
|
-98.25% | 5,598.80% |
|
||
| 3186 |
PJN
3186
PJN
|
$0.000162 | $0.001325 | 15-08-2025 |
101
|
-87.77% | 717.94% |
|
||
| 3187 |
Frontier
3187
FRONT
|
$0.020874 | $6.99 | 17-02-2021 |
1741
|
-99.70% | 33,406.30% |
|
||
| 3188 |
OneDex
3188
ONE
|
$0.036909 | $0.845387 | 14-03-2024 |
620
|
-95.63% | 2,190.44% |
|
||
| 3189 |
Kunci Coin
3189
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1362
|
-99.99% | 717,666.63% |
|
||
| 3190 |
ELMOERC
3190
ELMO
|
$0.000607 | $0.033124 | 04-06-2023 |
904
|
-98.17% | 5,352.86% |
|
||
| 3191 |
MIBR Fan Token
3191
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1142
|
-97.69% | 4,228.99% |
|
||
| 3192 |
Mars
3192
MARS
|
$0.00000038 | $0.000043 | 25-09-2024 |
425
|
-99.11% | 11,181.73% |
|
||
| 3193 |
SocialGood
3193
SG
|
$0.008799 | $30.03 | 05-12-2020 |
1815
|
-99.97% | 341,208.24% |
|
||
| 3194 |
YOUR AI
3194
YOURAI
|
$0.000312 | $0.522774 | 22-03-2024 |
612
|
-99.94% | 167,404.68% |
|
||
| 3195 |
KCCPAD
3195
KCCPAD
|
$0.001170 | $0.445430 | 28-10-2021 |
1488
|
-99.74% | 37,956.24% |
|
||
| 3196 |
Sato The Dog
3196
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
201
|
-97.91% | 4,690.60% |
|
||
| 3197 |
Ethernity CLOUD
3197
ECLD
|
$0.000346 | $0.068313 | 12-03-2024 |
622
|
-99.49% | 19,662.95% |
|
||
| 3198 |
DexGame
3198
DXGM
|
$0.000251 | $0.047563 | 17-08-2022 |
1195
|
-99.47% | 18,874.67% |
|
||
| 3199 |
Zynecoin
3199
ZYN
|
$0.003780 | $5.24 | 07-04-2020 |
2057
|
-99.93% | 138,427.12% |
|
||
| 3200 |
3DPass
3200
P3D
|
$0.000274 | $0.034187 | 03-01-2024 |
691
|
-99.20% | 12,379.15% |
|
33.697 Monedas Monitoreadas - Página 64 de 674