Cap Mercado $2.54T
-3.4%
Volumen 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Redbrick
3151
BRIC
|
$0.000541 | $0.044278 | 09-08-2025 |
226
|
-98.78% | 8,083.96% |
|
||
| 3152 |
BitCone
3152
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
836
|
-97.75% | 4,341.07% |
|
||
| 3153 |
Numogram
3153
GNON
|
$0.000127 | $0.127880 | 23-10-2024 |
516
|
-99.90% | 100,571.34% |
|
||
| 3154 |
Klink Finance
3154
KLINK
|
$0.000546 | $0.134476 | 09-10-2025 |
165
|
-99.59% | 24,506.85% |
|
||
| 3155 |
Revest Finance
3155
RVST
|
$0.001433 | $2.04 | 16-11-2021 |
1588
|
-99.93% | 142,330.60% |
|
||
| 3156 |
Graphite Network
3156
@G
|
$0.012233 | $0.206185 | 14-08-2025 |
221
|
-94.07% | 1,585.52% |
|
||
| 3157 |
BabySwap
3157
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1567
|
-100.00% | 2,216,186.25% |
|
||
| 3158 |
Landwolf
3158
WOLF
|
$0.000321 | $0.054432 | 25-05-2024 |
667
|
-99.41% | 16,831.73% |
|
||
| 3159 |
Position Exchange
3159
POSI
|
$0.001367 | $7.89 | 03-09-2021 |
1662
|
-99.98% | 577,263.90% |
|
||
| 3160 |
Ariva
3160
ARV
|
$0.00000173 | $0.001450 | 11-10-2021 |
1624
|
-99.88% | 83,919.11% |
|
||
| 3161 |
DeFinder Capital
3161
DFC
|
$0.004713 | $3.94 | 10-04-2024 |
712
|
-99.88% | 83,435.10% |
|
||
| 3162 |
Brokoli Network
3162
BRKL
|
$0.002338 | $1.83 | 30-11-2021 |
1574
|
-99.87% | 78,179.07% |
|
||
| 3163 |
Constellation Energy Tokenized Stock (Ondo)
3163
CEGon
|
$282.11 | $349.98 | 16-01-2026 |
66
|
-19.39% | 24.06% |
|
||
| 3164 |
Skillful AI
3164
SKAI
|
$0.000325 | $0.232345 | 10-06-2024 |
651
|
-99.86% | 71,473.63% |
|
||
| 3165 |
Arcona
3165
ARCONA
|
$0.005590 | $4.15 | 10-11-2021 |
1594
|
-99.87% | 74,126.83% |
|
||
| 3166 |
Swarm
3166
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1440
|
-100.00% | 111,968,423.20% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001671 | $0.088678 | 10-10-2022 |
1260
|
-98.12% | 5,207.70% |
|
||
| 3168 |
DinoLFG
3168
DINO
|
$0.000394 | $1.3038 | 07-12-2022 |
1202
|
-99.97% | 330,674.12% |
|
||
| 3169 |
Rupiah Token
3169
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
125
|
-99.84% | 62,820.57% |
|
||
| 3170 |
Itheum
3170
ITHEUM
|
$0.000253 | $0.714706 | 04-05-2022 |
1419
|
-99.96% | 282,674.20% |
|
||
| 3171 |
Vectorspace AI
3171
VAIX
|
$0.002461 | $35.93 | 16-11-2021 |
1588
|
-99.99% | 1,459,793.02% |
|
||
| 3172 |
Ibiza Final Boss
3172
BOSS
|
$0.000132 | $0.044000 | 08-08-2025 |
227
|
-99.70% | 33,294.00% |
|
||
| 3173 |
DAFI Protocol
3173
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1830
|
-99.95% | 192,429.07% |
|
||
| 3174 |
Gondola
3174
GONDOLA
|
$0.00000030 | $0.000028 | 15-10-2024 |
524
|
-98.91% | 9,108.09% |
|
||
| 3175 |
Ginnan The Cat
3175
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
592
|
-99.86% | 69,198.22% |
|
||
| 3176 |
BOLT
3176
BOLT
|
$0.000128 | $0.041090 | 30-04-2019 |
2519
|
-99.69% | 32,106.73% |
|
||
| 3177 |
Callisto Network
3177
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2850
|
-99.94% | 178,877.48% |
|
||
| 3178 |
Real Sociedad Fan Token
3178
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
304
|
-92.99% | 1,326.26% |
|
||
| 3179 |
Vulcan Forged LAVA
3179
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1305
|
-100.00% | 2,924,625.99% |
|
||
| 3180 |
Altcoin
3180
ALTCOINFUN1
|
$0.000133 | $0.188876 | 14-07-2025 |
252
|
-99.93% | 142,295.31% |
|
||
| 3181 |
Wrapped Dog
3181
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
587
|
-99.57% | 23,414.16% |
|
||
| 3182 |
Large Language Model
3182
LLM
|
$0.000119 | $0.128076 | 09-01-2025 |
438
|
-99.91% | 107,560.62% |
|
||
| 3183 |
Lou
3183
LOU
|
$0.000117 | $0.007810 | 02-02-2025 |
414
|
-98.50% | 6,587.35% |
|
||
| 3184 |
Kanzhun Tokenized Stock (Ondo)
3184
BZon
|
$13.62 | $19.31 | 09-01-2026 |
73
|
-29.45% | 41.74% |
|
||
| 3185 |
Niftyx Protocol
3185
NIFTYXP
|
$0.002253 | $6.06 | 13-02-2023 |
1134
|
-99.96% | 268,910.81% |
|
||
| 3186 |
Universe.XYZ
3186
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1674
|
-99.97% | 291,460.25% |
|
||
| 3187 |
Hyperbot
3187
BOT
|
$0.000247 | $0.193425 | 21-09-2025 |
183
|
-99.87% | 78,206.18% |
|
||
| 3188 |
Black Mirror Experience
3188
MIRROR
|
$0.001199 | $0.083972 | 09-09-2025 |
195
|
-98.57% | 6,906.11% |
|
||
| 3189 |
Cryowar
3189
CWAR
|
$0.000441 | $4.74 | 29-11-2021 |
1575
|
-99.99% | 1,074,621.23% |
|
||
| 3190 |
Sharpe AI
3190
SAI
|
$0.001023 | $0.110008 | 17-01-2025 |
430
|
-99.07% | 10,654.28% |
|
||
| 3191 |
TradeTide
3191
TTD
|
$0.000830 | $0.083859 | 20-12-2025 |
93
|
-99.01% | 10,003.46% |
|
||
| 3192 |
The ChampCoin
3192
TCC
|
$0.002282 | $0.826135 | 27-05-2018 |
2857
|
-99.72% | 36,096.03% |
|
||
| 3193 |
Loser Coin
3193
LOWB
|
$0.00000189 | $0.003487 | 11-05-2021 |
1777
|
-99.95% | 184,610.81% |
|
||
| 3194 |
BoringDAO (New)
3194
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1581
|
-99.96% | 254,678.11% |
|
||
| 3195 |
Spookyswap
3195
BOO
|
$0.015604 | $39.99 | 08-11-2021 |
1596
|
-99.96% | 256,174.71% |
|
||
| 3196 |
Kasta
3196
KASTA
|
$0.000148 | $1.0835 | 13-01-2022 |
1530
|
-99.99% | 732,489.28% |
|
||
| 3197 |
Dvision Network
3197
DVI
|
$0.000113 | $3.16 | 21-11-2021 |
1583
|
-100.00% | 2,788,421.18% |
|
||
| 3198 |
Empty Set Dollar
3198
ESD
|
$0.000253 | $1.63 | 17-12-2020 |
1922
|
-99.98% | 643,792.25% |
|
||
| 3199 |
Offshift (Old)
3199
XFT
|
$0.063208 | $24.74 | 19-01-2022 |
1524
|
-99.74% | 39,042.33% |
|
||
| 3200 |
Vent Finance
3200
VENT
|
$0.000450 | $1.1838 | 23-09-2021 |
1642
|
-99.96% | 262,898.48% |
|
34.363 Monedas Monitoreadas - Página 64 de 688