Cap Mercado $3.16T
0.41%
Volumen 24h $273.17B
25.29%
BTC % 54.53%
-0.09%
ETH % 10.77%
0.18%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
QUAIN
3151
QUAIN
|
$0.000168 | $0.009488 | 11-01-2025 |
317
|
-98.23% | 5,535.38% |
|
||
| 3152 |
Databot
3152
DATA
|
$0.000183 | $0.002883 | 29-05-2025 |
179
|
-93.64% | 1,472.35% |
|
||
| 3153 |
Azbit Token
3153
AZ
|
$0.00000240 | $0.000500 | 13-02-2024 |
650
|
-99.52% | 20,704.97% |
|
||
| 3154 |
HotKeySwap
3154
HOTKEY
|
$0.001768 | $0.633134 | 05-10-2025 |
50
|
-99.72% | 35,709.80% |
|
||
| 3155 |
Tiger Shark
3155
TIGERSHARK
|
$0.000167 | $0.047740 | 27-05-2025 |
181
|
-99.65% | 28,534.23% |
|
||
| 3156 |
Ginnan The Cat
3156
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
473
|
-99.80% | 48,986.24% |
|
||
| 3157 |
Pentagon Games
3157
PEN
|
$0.000375 | $0.173218 | 16-12-2024 |
343
|
-99.78% | 46,052.51% |
|
||
| 3158 |
Crust Shadow
3158
CRUSTSW
|
$0.001658 | $0.165234 | 11-06-2021 |
1627
|
-99.00% | 9,868.53% |
|
||
| 3159 |
ELMOERC
3159
ELMO
|
$0.000624 | $0.033124 | 04-06-2023 |
904
|
-98.12% | 5,206.15% |
|
||
| 3160 |
Polkacity
3160
POLC
|
$0.000869 | $2.89 | 03-11-2021 |
1482
|
-99.97% | 332,267.81% |
|
||
| 3161 |
AI⁴ | Recursive Superintelligence
3161
AI4
|
$0.000165 | $0.000973 | 31-08-2025 |
85
|
-83.04% | 489.79% |
|
||
| 3162 |
Netflix tokenized stock (xStock)
3162
NFLXX
|
$109.78 | $1,247.24 | 20-10-2025 |
35
|
-91.20% | 1,036.11% |
|
||
| 3163 |
SuperDapp
3163
SUPR
|
$0.000314 | $0.052129 | 02-10-2024 |
418
|
-99.40% | 16,482.24% |
|
||
| 3164 |
extraDNA
3164
EXDNA
|
$0.000137 | $0.001826 | 11-09-2021 |
1535
|
-92.49% | 1,231.39% |
|
||
| 3165 |
TE-FOOD
3165
TFD
|
$0.000163 | $0.118973 | 05-05-2021 |
1664
|
-99.86% | 72,899.63% |
|
||
| 3166 |
ROCO FINANCE
3166
ROCO
|
$0.009406 | $7.98 | 16-11-2021 |
1469
|
-99.88% | 84,781.64% |
|
||
| 3167 |
Eden / ARCH
3167
EDEN
|
$0.012285 | $9.28 | 08-09-2021 |
1538
|
-99.87% | 75,480.01% |
|
||
| 3168 |
Meme Alliance
3168
MMA
|
$0.001850 | $0.042892 | 12-04-2024 |
591
|
-95.69% | 2,218.23% |
|
||
| 3169 |
Kunci Coin
3169
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1362
|
-99.99% | 717,661.13% |
|
||
| 3170 |
Zynecoin
3170
ZYN
|
$0.003837 | $5.24 | 07-04-2020 |
2057
|
-99.93% | 136,364.01% |
|
||
| 3171 |
Infinaeon
3171
INF
|
$0.000617 | $0.016222 | 23-04-2025 |
215
|
-96.20% | 2,528.30% |
|
||
| 3172 |
MIBR Fan Token
3172
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1142
|
-97.69% | 4,228.99% |
|
||
| 3173 |
STEP
3173
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1311
|
-99.75% | 39,992.17% |
|
||
| 3174 |
KickToken (New)
3174
KICK
|
$0.001323 | $0.894248 | 04-10-2017 |
2973
|
-99.85% | 67,484.37% |
|
||
| 3175 |
Ambios Network
3175
AMBIOS
|
$0.002621 | $0.019183 | 14-05-2025 |
194
|
-86.34% | 631.97% |
|
||
| 3176 |
SocialGood
3176
SG
|
$0.008699 | $30.03 | 05-12-2020 |
1815
|
-99.97% | 345,132.71% |
|
||
| 3177 |
BSX
3177
BSX
|
$0.000844 | $28,861.51 | 20-01-2025 |
308
|
-100.00% | 3,417,678,549.37% |
|
||
| 3178 |
Solrise Finance
3178
SLRS
|
$0.001014 | $1.1041 | 13-09-2021 |
1533
|
-99.91% | 108,743.52% |
|
||
| 3179 |
KCCPAD
3179
KCCPAD
|
$0.001170 | $0.445430 | 28-10-2021 |
1488
|
-99.74% | 37,956.24% |
|
||
| 3180 |
OneLedger
3180
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1478
|
-99.71% | 34,476.72% |
|
||
| 3181 |
Ethernity CLOUD
3181
ECLD
|
$0.000346 | $0.068313 | 12-03-2024 |
622
|
-99.49% | 19,662.95% |
|
||
| 3182 |
Coin (reservebankapp.com)
3182
COINS
|
$0.000159 | $0.002525 | 28-08-2025 |
88
|
-93.72% | 1,492.08% |
|
||
| 3183 |
Wrapped Coinbase Global tokenized stock (Backed)
3183
WBCOIN
|
$190.14 | $423.02 | 18-07-2025 |
129
|
-55.05% | 122.48% |
|
||
| 3184 |
CZ THE GOAT
3184
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
713
|
-98.29% | 5,760.79% |
|
||
| 3185 |
APED
3185
APED
|
$0.161700 | $15.39 | 14-11-2024 |
375
|
-98.95% | 9,415.65% |
|
||
| 3186 |
Frontier
3186
FRONT
|
$0.020273 | $6.99 | 17-02-2021 |
1741
|
-99.71% | 34,400.13% |
|
||
| 3187 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3187
SBETon
|
$9.67 | $19.44 | 07-10-2025 |
48
|
-50.26% | 101.04% |
|
||
| 3188 |
Everdome
3188
DOME
|
$0.00000825 | $0.097137 | 17-02-2022 |
1376
|
-99.99% | 1,176,892.95% |
|
||
| 3189 |
WATCoin
3189
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
426
|
-98.78% | 8,127.45% |
|
||
| 3190 |
Ghosty Cash
3190
SPKY
|
$0.017135 | $4.41 | 04-12-2024 |
355
|
-99.61% | 25,612.84% |
|
||
| 3191 |
ETHPad
3191
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1469
|
-99.80% | 48,740.13% |
|
||
| 3192 |
Carboncoin
3192
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2877
|
-52.58% | 110.87% |
|
||
| 3193 |
Pacu Jalur
3193
BOATKID
|
$0.000156 | $0.005316 | 24-08-2025 |
92
|
-97.07% | 3,312.34% |
|
||
| 3194 |
Cogito Protocol
3194
CGV
|
$0.001609 | $0.297893 | 28-03-2024 |
606
|
-99.46% | 18,415.03% |
|
||
| 3195 |
Wrapped THETA
3195
WTHETA
|
$0.348454 | $193,299.99 | 09-08-2025 |
107
|
-100.00% | 55,473,567.91% |
|
||
| 3196 |
Vabble v2
3196
VFX
|
$0.001066 | $0.036159 | 13-12-2024 |
346
|
-97.05% | 3,292.48% |
|
||
| 3197 |
Lou
3197
LOU
|
$0.000155 | $0.007810 | 02-02-2025 |
295
|
-98.01% | 4,932.23% |
|
||
| 3198 |
Noggles
3198
NOGS
|
$0.00000534 | $0.000268 | 26-04-2024 |
577
|
-98.00% | 4,911.96% |
|
||
| 3199 |
Aimonica Brands
3199
AIMONICA
|
$0.000155 | $0.090799 | 02-01-2025 |
326
|
-99.83% | 58,603.06% |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.002891 | $1.83 | 30-11-2021 |
1455
|
-99.84% | 63,196.64% |
|
33.694 Monedas Monitoreadas - Página 64 de 674