Cap Mercado $2.71T
-0.4%
Volumen 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Linear
3151
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2531
|
-100.00% | 2,535,911.06% |
|
||
| 3152 |
CyberVein
3152
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1848
|
-99.97% | 297,743.20% |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000199 | $4.49 | 07-12-2021 |
1606
|
-100.00% | 2,250,082.51% |
|
||
| 3154 |
Grab Holdings Tokenized Stock (Ondo)
3154
GRABon
|
$3.83 | $4.94 | 12-01-2026 |
109
|
-22.60% | 29.19% |
|
||
| 3155 |
Itheum
3155
ITHEUM
|
$0.000253 | $0.714706 | 04-05-2022 |
1458
|
-99.96% | 282,421.57% |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000562 | $0.006721 | 14-05-2019 |
2544
|
-91.64% | 1,096.88% |
|
||
| 3157 |
The Epiko
3157
EPIKO
|
$0.000711 | $0.032344 | 10-03-2024 |
782
|
-97.80% | 4,450.29% |
|
||
| 3158 |
Signata
3158
SATA
|
$0.001735 | $0.759566 | 05-01-2022 |
1577
|
-99.77% | 43,687.77% |
|
||
| 3159 |
FOAM
3159
FOAM
|
$0.000128 | $0.833100 | 16-11-2021 |
1627
|
-99.98% | 652,866.11% |
|
||
| 3160 |
BNB MEME SZN
3160
SZN
|
$0.000122 | $0.014826 | 07-10-2025 |
206
|
-99.18% | 12,049.31% |
|
||
| 3161 |
Magic Square
3161
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
834
|
-99.97% | 304,271.08% |
|
||
| 3162 |
Duckies, the canary network for Yellow
3162
DUCKIES
|
$0.002335 | $0.027271 | 09-06-2023 |
1057
|
-91.44% | 1,068.10% |
|
||
| 3163 |
Niftyx Protocol
3163
NIFTYXP
|
$0.002352 | $6.06 | 13-02-2023 |
1173
|
-99.96% | 257,566.70% |
|
||
| 3164 |
Real Sociedad Fan Token
3164
RSO
|
$0.058853 | $0.838435 | 23-05-2025 |
343
|
-92.98% | 1,324.62% |
|
||
| 3165 |
Kalao
3165
KLO
|
$0.000631 | $1.96 | 03-11-2021 |
1640
|
-99.97% | 309,864.31% |
|
||
| 3166 |
Skillful AI
3166
SKAI
|
$0.000217 | $0.232345 | 10-06-2024 |
690
|
-99.91% | 107,110.84% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001623 | $0.088678 | 10-10-2022 |
1299
|
-98.17% | 5,365.10% |
|
||
| 3168 |
Hudi
3168
HUDI
|
$0.005939 | $4.62 | 09-11-2021 |
1634
|
-99.87% | 77,688.99% |
|
||
| 3169 |
Perry
3169
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
436
|
-99.22% | 12,696.71% |
|
||
| 3170 |
TORSY
3170
torsy
|
$0.000174 | $0.036031 | 21-07-2024 |
649
|
-99.52% | 20,645.77% |
|
||
| 3171 |
XYRO
3171
XYRO
|
$0.000231 | $0.080886 | 25-01-2025 |
461
|
-99.71% | 34,884.62% |
|
||
| 3172 |
FODL Finance
3172
FODL
|
$0.000310 | $1.0988 | 20-10-2021 |
1654
|
-99.97% | 354,284.99% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.51 | $19.31 | 09-01-2026 |
112
|
-30.06% | 42.97% |
|
||
| 3174 |
Coinye West
3174
COINYE
|
$0.000147 | $0.045796 | 02-04-2024 |
759
|
-99.68% | 31,114.37% |
|
||
| 3175 |
Chuck
3175
CHUCK
|
$0.000136 | $0.032608 | 10-05-2024 |
721
|
-99.58% | 23,916.10% |
|
||
| 3176 |
Ertha
3176
ERTHA
|
$0.000059 | $0.432015 | 14-01-2022 |
1568
|
-99.99% | 736,975.78% |
|
||
| 3177 | $356.42 | $354.81 | 28-04-2026 |
3
|
0.45% | - |
|
|||
| 3178 |
Bholdus
3178
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1662
|
-99.97% | 301,504.75% |
|
||
| 3179 |
stabble
3179
STB
|
$0.001575 | $0.041621 | 22-05-2025 |
344
|
-96.22% | 2,543.09% |
|
||
| 3180 |
LF
3180
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
416
|
-96.89% | 3,114.11% |
|
||
| 3181 |
Elon Trump Fart
3181
ETF500
|
$0.000116 | $0.042723 | 26-01-2025 |
460
|
-99.73% | 36,816.61% |
|
||
| 3182 |
Talent Protocol
3182
TALENT
|
$0.000487 | $0.145351 | 04-11-2024 |
543
|
-99.67% | 29,758.81% |
|
||
| 3183 |
Dvision Network
3183
DVI
|
$0.000115 | $3.16 | 21-11-2021 |
1622
|
-100.00% | 2,732,205.96% |
|
||
| 3184 |
PARSIQ
3184
PRQ
|
$0.000370 | $2.61 | 12-04-2021 |
1845
|
-99.99% | 704,828.27% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2016
|
-99.99% | 1,581,652.42% |
|
||
| 3186 |
Rivian Automotive Tokenized Stock (Ondo)
3186
RIVNon
|
$15.71 | $20.80 | 08-01-2026 |
113
|
-24.46% | 32.38% |
|
||
| 3187 |
DIGG
3187
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1809
|
-99.96% | 257,546.80% |
|
||
| 3188 |
Q Protocol
3188
QGOV
|
$0.000393 | $0.501126 | 23-08-2024 |
616
|
-99.92% | 127,282.29% |
|
||
| 3189 |
Fluminense FC Fan Token
3189
FLU
|
$0.032261 | $0.036246 | 24-04-2026 |
7
|
-10.99% | 12.35% |
|
||
| 3190 |
Kommunitas
3190
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1563
|
-100.00% | 2,557,116,038.86% |
|
||
| 3191 |
Nebius Group Tokenized Stock (Ondo)
3191
NBISon
|
$138.03 | $169.42 | 16-04-2026 |
15
|
-18.53% | 22.74% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000112 | $0.030163 | 27-03-2021 |
1861
|
-99.63% | 26,726.88% |
|
||
| 3193 |
DeFinder Capital
3193
DFC
|
$0.004205 | $3.94 | 10-04-2024 |
751
|
-99.89% | 93,542.80% |
|
||
| 3194 |
Memhash
3194
MEMHASH
|
$0.000132 | $0.003529 | 04-03-2025 |
423
|
-96.25% | 2,565.49% |
|
||
| 3195 |
Spookyswap
3195
BOO
|
$0.015367 | $39.99 | 08-11-2021 |
1635
|
-99.96% | 260,135.64% |
|
||
| 3196 |
X
3196
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1004
|
-99.73% | 36,733.65% |
|
||
| 3197 |
Hypr
3197
HYPR
|
$0.000158 | $0.008701 | 21-08-2025 |
253
|
-98.18% | 5,406.57% |
|
||
| 3198 |
LandWolf
3198
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
678
|
-99.94% | 180,239.72% |
|
||
| 3199 |
DeepLink Protocol
3199
DLC
|
$0.00000836 | $0.000474 | 28-03-2025 |
399
|
-98.24% | 5,573.77% |
|
||
| 3200 |
MicroPets (new)
3200
PETS
|
$0.093999 | $0.103144 | 18-04-2026 |
13
|
-8.87% | 9.73% |
|
34.545 Monedas Monitoreadas - Página 64 de 691