Cap Mercado $2.51T
-5.43%
Volumen 24h $207.75B
-34.4%
BTC % 54.38%
-1.21%
ETH % 9.48%
-2.63%
Monedas
34.314
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ClearCoin
3151
XCLR
|
$0.000258 | $149.23 | 05-12-2019 |
2283
|
-100.00% | 57,922,602.63% |
|
||
| 3152 |
Cryptaur
3152
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2825
|
-99.84% | 63,407.85% |
|
||
| 3153 |
Apeiros
3153
APRS
|
$0.001325 | $1.87 | 27-03-2024 |
709
|
-99.93% | 140,908.26% |
|
||
| 3154 |
X world Games
3154
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1658
|
-99.99% | 839,459.03% |
|
||
| 3155 |
Tiger King Coin
3155
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1570
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3156 |
Gold Reserve
3156
GOR
|
$0.000339 | $0.002341 | 10-01-2025 |
420
|
-85.51% | 590.22% |
|
||
| 3157 |
GoldCoin
3157
GLD
|
$0.003057 | $14.69 | 17-08-2021 |
1662
|
-99.98% | 480,435.81% |
|
||
| 3158 |
Script Network
3158
SCPT
|
$0.000196 | $0.059061 | 13-03-2024 |
723
|
-99.67% | 30,092.98% |
|
||
| 3159 |
Stride Staked Juno
3159
STJUNO
|
$0.046932 | $1.1784 | 14-04-2023 |
1057
|
-96.02% | 2,410.78% |
|
||
| 3160 |
SmartCoin
3160
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4410
|
-98.36% | 5,996.33% |
|
||
| 3161 |
Real Sociedad Fan Token
3161
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
287
|
-92.99% | 1,326.26% |
|
||
| 3162 |
Redbrick
3162
BRIC
|
$0.000563 | $0.044278 | 09-08-2025 |
209
|
-98.73% | 7,766.20% |
|
||
| 3163 |
Gondola
3163
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
507
|
-98.83% | 8,450.37% |
|
||
| 3164 |
Kaby Arena
3164
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1644
|
-99.92% | 122,075.72% |
|
||
| 3165 |
KickToken (New)
3165
KICK
|
$0.001085 | $0.894248 | 04-10-2017 |
3075
|
-99.88% | 82,332.54% |
|
||
| 3166 |
Polkacity
3166
POLC
|
$0.000691 | $2.89 | 03-11-2021 |
1584
|
-99.98% | 417,731.02% |
|
||
| 3167 |
PureFi Protocol
3167
UFI
|
$0.002246 | $0.574472 | 21-11-2021 |
1566
|
-99.61% | 25,479.11% |
|
||
| 3168 |
Step Finance
3168
STEP
|
$0.000590 | $10.50 | 28-04-2021 |
1773
|
-99.99% | 1,780,945.72% |
|
||
| 3169 |
Kobocoin
3169
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2996
|
-99.47% | 18,617.50% |
|
||
| 3170 |
Musk It
3170
MUSKIT
|
$0.000130 | $0.065751 | 31-01-2025 |
399
|
-99.80% | 50,371.50% |
|
||
| 3171 |
Finceptor
3171
FINC
|
$0.002071 | $0.368017 | 04-04-2024 |
701
|
-99.44% | 17,674.24% |
|
||
| 3172 |
Signata
3172
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1521
|
-99.76% | 41,642.01% |
|
||
| 3173 |
LEGION
3173
LEGION
|
$0.000473 | $0.033832 | 23-06-2024 |
621
|
-98.60% | 7,049.71% |
|
||
| 3174 |
Landwolf
3174
WOLF
|
$0.000328 | $0.054432 | 25-05-2024 |
650
|
-99.40% | 16,519.38% |
|
||
| 3175 |
BIAO
3175
BIAO
|
$0.000127 | $0.058198 | 08-12-2024 |
453
|
-99.78% | 45,670.66% |
|
||
| 3176 |
MineD
3176
DIGI
|
$0.00000507 | $0.000518 | 22-11-2025 |
104
|
-99.02% | 10,104.23% |
|
||
| 3177 |
Itheum
3177
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1402
|
-99.96% | 274,211.97% |
|
||
| 3178 |
DinoLFG
3178
DINO
|
$0.000405 | $1.3038 | 07-12-2022 |
1185
|
-99.97% | 321,844.68% |
|
||
| 3179 |
BOTIFY
3179
BOTIFY
|
$0.000127 | $0.050163 | 22-01-2025 |
408
|
-99.75% | 39,517.34% |
|
||
| 3180 |
Lunar V2
3180
LNR
|
$0.001708 | $0.088678 | 10-10-2022 |
1243
|
-98.07% | 5,091.15% |
|
||
| 3181 |
Wrapped CANTO
3181
WCANTO
|
$0.001332 | $0.812991 | 02-02-2023 |
1128
|
-99.84% | 60,924.22% |
|
||
| 3182 |
flork cto
3182
FLORK
|
$0.000134 | $0.037869 | 07-01-2025 |
423
|
-99.65% | 28,159.38% |
|
||
| 3183 |
Puffverse
3183
PFVS
|
$0.001078 | $0.116099 | 27-05-2025 |
283
|
-99.07% | 10,668.60% |
|
||
| 3184 |
Wrapped Coinbase Global tokenized stock (Backed)
3184
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
231
|
-60.68% | 154.30% |
|
||
| 3185 |
Piccolo Inu
3185
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1571
|
-99.95% | 184,217.34% |
|
||
| 3186 |
BabySwap
3186
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1550
|
-100.00% | 2,220,552.82% |
|
||
| 3187 |
DeFinder Capital
3187
DFC
|
$0.004714 | $3.94 | 10-04-2024 |
695
|
-99.88% | 83,428.12% |
|
||
| 3188 |
PrompTale AI
3188
TALE
|
$0.001229 | $0.131463 | 11-07-2025 |
238
|
-99.07% | 10,600.54% |
|
||
| 3189 |
MaxCoin
3189
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4403
|
-99.93% | 150,093.37% |
|
||
| 3190 |
Position Exchange
3190
POSI
|
$0.001353 | $7.89 | 03-09-2021 |
1645
|
-99.98% | 583,322.16% |
|
||
| 3191 |
Numogram
3191
GNON
|
$0.000124 | $0.127880 | 23-10-2024 |
499
|
-99.90% | 103,043.00% |
|
||
| 3192 |
Matt Furie
3192
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
601
|
-99.14% | 11,575.47% |
|
||
| 3193 |
Revest Finance
3193
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1571
|
-99.92% | 130,257.70% |
|
||
| 3194 |
StormX
3194
STMX
|
$0.00001000 | $0.246579 | 09-01-2018 |
2978
|
-100.00% | 2,466,183.32% |
|
||
| 3195 |
Black Mirror Experience
3195
MIRROR
|
$0.001286 | $0.083972 | 09-09-2025 |
178
|
-98.47% | 6,431.60% |
|
||
| 3196 |
DAFI Protocol
3196
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1813
|
-99.95% | 192,412.97% |
|
||
| 3197 |
BitCone
3197
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
819
|
-97.84% | 4,525.26% |
|
||
| 3198 |
SENATE / SIDUS Heroes DAO
3198
SENATE
|
$0.000825 | $5.90 | 01-01-2022 |
1525
|
-99.99% | 715,350.43% |
|
||
| 3199 |
Sharpe AI
3199
SAI
|
$0.001083 | $0.110008 | 17-01-2025 |
413
|
-99.02% | 10,061.35% |
|
||
| 3200 |
Energycoin
3200
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2975
|
-99.82% | 54,114.37% |
|
34.314 Monedas Monitoreadas - Página 64 de 687