Cap Mercado $2.58T
-0.3%
Volumen 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ariva
3151
ARV
|
$0.00000181 | $0.001450 | 11-10-2021 |
1613
|
-99.88% | 80,152.90% |
|
||
| 3152 |
Kobocoin
3152
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3002
|
-99.47% | 18,617.50% |
|
||
| 3153 |
Signata
3153
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1527
|
-99.76% | 41,642.01% |
|
||
| 3154 |
Aster Dog
3154
ADOG
|
$0.000139 | $0.003910 | 04-10-2025 |
159
|
-96.46% | 2,723.39% |
|
||
| 3155 |
Kaby Arena
3155
KABY
|
$0.000141 | $0.175926 | 04-09-2021 |
1650
|
-99.92% | 124,479.16% |
|
||
| 3156 |
PureFi Protocol
3156
UFI
|
$0.002207 | $0.574472 | 21-11-2021 |
1572
|
-99.62% | 25,924.26% |
|
||
| 3157 |
BitCone
3157
CONE
|
$0.00000023 | $0.000010 | 08-12-2023 |
825
|
-97.72% | 4,282.89% |
|
||
| 3158 |
Tiger King Coin
3158
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1576
|
-100.00% | 146,670,115,757,935.19% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000264 | $0.714706 | 04-05-2022 |
1408
|
-99.96% | 270,471.36% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1556
|
-100.00% | 2,170,428.49% |
|
||
| 3161 |
Position Exchange
3161
POSI
|
$0.001398 | $7.89 | 03-09-2021 |
1651
|
-99.98% | 564,392.79% |
|
||
| 3162 |
Vectorspace AI
3162
VAIX
|
$0.002567 | $35.93 | 16-11-2021 |
1577
|
-99.99% | 1,399,344.41% |
|
||
| 3163 |
Revest Finance
3163
RVST
|
$0.001489 | $2.04 | 16-11-2021 |
1577
|
-99.93% | 136,929.53% |
|
||
| 3164 |
Lunar V2
3164
LNR
|
$0.001713 | $0.088678 | 10-10-2022 |
1249
|
-98.07% | 5,078.12% |
|
||
| 3165 |
Numogram
3165
GNON
|
$0.000126 | $0.127880 | 23-10-2024 |
505
|
-99.90% | 101,103.54% |
|
||
| 3166 |
Vasco da Gama Fan Token
3166
VASCO
|
$0.026098 | $1.0384 | 31-01-2025 |
405
|
-97.49% | 3,878.66% |
|
||
| 3167 |
BOTIFY
3167
BOTIFY
|
$0.000126 | $0.050163 | 22-01-2025 |
414
|
-99.75% | 39,662.74% |
|
||
| 3168 |
Gondola
3168
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
513
|
-98.88% | 8,868.14% |
|
||
| 3169 |
Piccolo Inu
3169
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1577
|
-99.95% | 184,217.34% |
|
||
| 3170 |
Wrapped CANTO
3170
WCANTO
|
$0.001325 | $0.812991 | 02-02-2023 |
1134
|
-99.84% | 61,264.19% |
|
||
| 3171 |
Arcona
3171
ARCONA
|
$0.005600 | $4.15 | 10-11-2021 |
1583
|
-99.87% | 73,982.25% |
|
||
| 3172 |
Swarm
3172
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1429
|
-100.00% | 111,968,423.20% |
|
||
| 3173 |
MaxCoin
3173
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4409
|
-99.93% | 150,093.37% |
|
||
| 3174 |
flork cto
3174
FLORK
|
$0.000132 | $0.037869 | 07-01-2025 |
429
|
-99.65% | 28,581.24% |
|
||
| 3175 |
Basis
3175
BASIS
|
$0.002270 | $190.12 | 07-12-2020 |
1921
|
-100.00% | 8,374,557.99% |
|
||
| 3176 |
Musk It
3176
MUSKIT
|
$0.000122 | $0.065751 | 31-01-2025 |
405
|
-99.81% | 53,694.36% |
|
||
| 3177 |
DinoLFG
3177
DINO
|
$0.000389 | $1.3038 | 07-12-2022 |
1191
|
-99.97% | 335,003.18% |
|
||
| 3178 |
Wrapped Dog
3178
WDOG
|
$0.000121 | $0.028024 | 13-08-2024 |
576
|
-99.57% | 22,970.48% |
|
||
| 3179 |
Puffverse
3179
PFVS
|
$0.001040 | $0.116099 | 27-05-2025 |
289
|
-99.10% | 11,065.77% |
|
||
| 3180 |
Callisto Network
3180
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2839
|
-99.94% | 178,877.48% |
|
||
| 3181 |
Energycoin
3181
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2981
|
-99.82% | 54,114.37% |
|
||
| 3182 |
Real Sociedad Fan Token
3182
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
293
|
-92.99% | 1,326.26% |
|
||
| 3183 |
Brokoli Network
3183
BRKL
|
$0.002250 | $1.83 | 30-11-2021 |
1563
|
-99.88% | 81,241.14% |
|
||
| 3184 |
Sharpe AI
3184
SAI
|
$0.001072 | $0.110008 | 17-01-2025 |
419
|
-99.03% | 10,162.17% |
|
||
| 3185 |
My Master War
3185
MAT
|
$0.001233 | $4.75 | 14-10-2021 |
1610
|
-99.97% | 384,961.67% |
|
||
| 3186 |
0chain
3186
ZCN
|
$0.001803 | $2.68 | 21-04-2021 |
1786
|
-99.93% | 148,385.10% |
|
||
| 3187 |
Polkacity
3187
POLC
|
$0.000620 | $2.89 | 03-11-2021 |
1590
|
-99.98% | 465,833.68% |
|
||
| 3188 |
TRAVA.Finance
3188
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1635
|
-99.94% | 178,724.13% |
|
||
| 3189 |
ToKoin
3189
TOKO
|
$0.000063 | $0.177703 | 30-08-2019 |
2386
|
-99.96% | 282,943.27% |
|
||
| 3190 |
DeFinder Capital
3190
DFC
|
$0.004419 | $3.94 | 10-04-2024 |
701
|
-99.89% | 89,007.67% |
|
||
| 3191 |
MOSS AI
3191
MOSS
|
$0.000129 | $0.001413 | 09-04-2025 |
337
|
-90.87% | 995.17% |
|
||
| 3192 |
STEP
3192
STEP
|
$0.000119 | $0.065610 | 23-04-2022 |
1419
|
-99.82% | 54,871.08% |
|
||
| 3193 |
Jen-Hsun Huang
3193
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
527
|
-99.88% | 80,123.51% |
|
||
| 3194 |
Niftyx Protocol
3194
NIFTYXP
|
$0.002276 | $6.06 | 13-02-2023 |
1123
|
-99.96% | 266,162.16% |
|
||
| 3195 |
HotKeySwap
3195
HOTKEY
|
$0.001234 | $0.633134 | 05-10-2025 |
158
|
-99.81% | 51,223.78% |
|
||
| 3196 |
Nubila Network
3196
NB
|
$0.000634 | $0.108176 | 11-11-2025 |
121
|
-99.41% | 16,949.96% |
|
||
| 3197 |
Landwolf
3197
WOLF
|
$0.000299 | $0.054432 | 25-05-2024 |
656
|
-99.45% | 18,124.83% |
|
||
| 3198 |
DAFI Protocol
3198
DAFI
|
$0.000102 | $0.207138 | 19-03-2021 |
1819
|
-99.95% | 202,345.49% |
|
||
| 3199 |
Ethernity CLOUD
3199
ECLD
|
$0.000254 | $0.068313 | 12-03-2024 |
730
|
-99.63% | 26,837.22% |
|
||
| 3200 |
BoringDAO (New)
3200
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1570
|
-99.96% | 254,408.23% |
|
34.336 Monedas Monitoreadas - Página 64 de 687