Cap Mercado $3.25T
-0.3%
Volumen 24h $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Memhash
3151
MEMHASH
|
$0.000215 | $0.003529 | 04-03-2025 |
326
|
-93.91% | 1,541.55% |
|
||
| 3152 |
Mithril
3152
MITH
|
$0.000181 | $1.55 | 26-04-2018 |
2830
|
-99.99% | 857,292.27% |
|
||
| 3153 |
Puffverse
3153
PFVS
|
$0.001550 | $0.116099 | 27-05-2025 |
242
|
-98.66% | 7,388.14% |
|
||
| 3154 |
CRYPTO20
3154
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1530
|
-99.99% | 907,819.23% |
|
||
| 3155 |
Spookyswap
3155
BOO
|
$0.024856 | $39.99 | 08-11-2021 |
1538
|
-99.94% | 160,788.71% |
|
||
| 3156 |
TAOCat by Virtuals & Masa
3156
TAOCAT
|
$0.000180 | $0.071755 | 03-01-2025 |
386
|
-99.75% | 39,827.21% |
|
||
| 3157 |
Arcona
3157
ARCONA
|
$0.008025 | $4.15 | 10-11-2021 |
1536
|
-99.81% | 51,597.42% |
|
||
| 3158 |
Lunar V2
3158
LNR
|
$0.002419 | $0.088678 | 10-10-2022 |
1202
|
-97.27% | 3,565.79% |
|
||
| 3159 |
LAMBO
3159
LAMBO
|
$0.000018 | $0.005463 | 16-06-2025 |
222
|
-99.68% | 30,774.52% |
|
||
| 3160 |
Affyn
3160
FYN
|
$0.000696 | $1.69 | 01-02-2022 |
1453
|
-99.96% | 242,599.72% |
|
||
| 3161 |
Clube Atlético Mineiro Fan Token
3161
GALO
|
$0.037502 | $2.84 | 29-11-2021 |
1517
|
-98.68% | 7,463.62% |
|
||
| 3162 |
Ertha
3162
ERTHA
|
$0.000088 | $0.432015 | 14-01-2022 |
1471
|
-99.98% | 489,224.55% |
|
||
| 3163 |
ROCO FINANCE
3163
ROCO
|
$0.010205 | $7.98 | 16-11-2021 |
1530
|
-99.87% | 78,139.48% |
|
||
| 3164 |
Blockchain Monster Hunt
3164
BCMC
|
$0.000725 | $4.18 | 03-11-2021 |
1543
|
-99.98% | 576,835.14% |
|
||
| 3165 |
Lets Fuckin Go
3165
LFGO
|
$0.000176 | $0.031628 | 04-06-2024 |
599
|
-99.44% | 17,872.22% |
|
||
| 3166 |
Sugar boy
3166
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
416
|
-99.27% | 13,576.59% |
|
||
| 3167 |
NFT Worlds
3167
WRLD
|
$0.000246 | $0.620765 | 19-02-2022 |
1435
|
-99.96% | 252,414.03% |
|
||
| 3168 |
Courage The Dog
3168
CCDOG
|
$0.000175 | $0.007128 | 12-08-2025 |
165
|
-97.55% | 3,974.82% |
|
||
| 3169 |
ARTFI
3169
ARTFI
|
$0.001341 | $0.035492 | 02-08-2024 |
540
|
-96.22% | 2,546.48% |
|
||
| 3170 |
SEED
3170
SEED
|
$0.000490 | $0.016453 | 01-04-2025 |
298
|
-97.02% | 3,256.55% |
|
||
| 3171 |
LiveArt
3171
ART
|
$0.000474 | $0.045294 | 15-09-2025 |
131
|
-98.95% | 9,458.83% |
|
||
| 3172 |
Numogram
3172
GNON
|
$0.000173 | $0.127880 | 23-10-2024 |
458
|
-99.86% | 73,884.38% |
|
||
| 3173 |
Boost
3173
BOOST
|
$0.000988 | $0.190070 | 28-10-2025 |
88
|
-99.48% | 19,133.33% |
|
||
| 3174 |
Stride Staked Juno
3174
STJUNO
|
$0.061068 | $1.1784 | 14-04-2023 |
1016
|
-94.82% | 1,829.59% |
|
||
| 3175 |
Nova Fox
3175
NFX
|
$0.018644 | $0.216258 | 28-08-2025 |
149
|
-91.38% | 1,059.95% |
|
||
| 3176 |
Cheems
3176
CHEEMS
|
$0.000068 | $0.010642 | 28-10-2021 |
1549
|
-99.36% | 15,644.94% |
|
||
| 3177 |
TE-FOOD
3177
TFD
|
$0.000172 | $0.118973 | 05-05-2021 |
1725
|
-99.86% | 69,021.50% |
|
||
| 3178 |
Mars
3178
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
486
|
-99.06% | 10,541.04% |
|
||
| 3179 |
BabySwap
3179
BABYSW
|
$0.000274 | $4.49 | 07-12-2021 |
1509
|
-99.99% | 1,639,476.01% |
|
||
| 3180 |
Callisto Network
3180
CLO
|
$0.000052 | $0.065953 | 03-06-2018 |
2792
|
-99.92% | 127,602.44% |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000396 | $0.111335 | 27-04-2022 |
1368
|
-99.64% | 28,037.09% |
|
||
| 3182 |
Sao Paulo FC Fan Token
3182
SPFC
|
$0.035505 | $1.91 | 25-11-2021 |
1521
|
-98.14% | 5,276.59% |
|
||
| 3183 |
Sapo Concho
3183
CONCHO
|
$0.000169 | $0.001696 | 04-12-2025 |
51
|
-90.06% | 905.71% |
|
||
| 3184 |
Dvision Network
3184
DVI
|
$0.000167 | $3.16 | 21-11-2021 |
1525
|
-99.99% | 1,889,898.80% |
|
||
| 3185 |
neur.sh
3185
NEUR
|
$0.000179 | $0.077178 | 08-01-2025 |
381
|
-99.77% | 42,917.46% |
|
||
| 3186 |
STEP
3186
STEP
|
$0.000170 | $0.065610 | 23-04-2022 |
1372
|
-99.74% | 38,586.52% |
|
||
| 3187 |
Burger Blast Token
3187
BURGERBLASTT1
|
$0.001119 | $0.018002 | 11-12-2025 |
44
|
-93.78% | 1,508.61% |
|
||
| 3188 |
Skillful AI
3188
SKAI
|
$0.000441 | $0.232345 | 10-06-2024 |
593
|
-99.81% | 52,629.75% |
|
||
| 3189 |
Perry
3189
PERRY
|
$0.000164 | $0.015219 | 19-02-2025 |
339
|
-98.93% | 9,205.52% |
|
||
| 3190 |
Dexlab
3190
XLAB
|
$0.00000046 | $0.000019 | 29-08-2025 |
148
|
-97.57% | 4,021.72% |
|
||
| 3191 |
Workloop AI
3191
LOOP
|
$0.004518 | $0.278144 | 22-08-2025 |
155
|
-98.38% | 6,055.69% |
|
||
| 3192 |
Startup
3192
STARTUP
|
$0.000165 | $0.047102 | 17-07-2025 |
191
|
-99.65% | 28,480.39% |
|
||
| 3193 |
HotKeySwap
3193
HOTKEY
|
$0.001724 | $0.633134 | 05-10-2025 |
111
|
-99.73% | 36,615.11% |
|
||
| 3194 |
My Master War
3194
MAT
|
$0.001673 | $4.75 | 14-10-2021 |
1563
|
-99.96% | 283,594.79% |
|
||
| 3195 |
Funtico
3195
TICO
|
$0.000075 | $0.016444 | 28-01-2025 |
361
|
-99.54% | 21,685.38% |
|
||
| 3196 |
Signata
3196
SATA
|
$0.002265 | $0.759566 | 05-01-2022 |
1480
|
-99.70% | 33,436.08% |
|
||
| 3197 |
IQeon
3197
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1521
|
-99.14% | 11,494.34% |
|
||
| 3198 |
Kunci Coin
3198
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1423
|
-99.99% | 718,718.82% |
|
||
| 3199 |
OctoFi
3199
OCTOFI
|
$0.201163 | $128.09 | 15-02-2021 |
1804
|
-99.84% | 63,576.61% |
|
||
| 3200 |
Coinye West
3200
COINYE
|
$0.000199 | $0.045796 | 02-04-2024 |
662
|
-99.56% | 22,855.97% |
|
34.109 Monedas Monitoreadas - Página 64 de 683