Cap Mercado $2.83T
0.94%
Volumen 24h $260.62B
-43.66%
BTC % 55.28%
0.03%
ETH % 9.8%
0%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lunar V2
3151
LNR
|
$0.002072 | $0.088678 | 10-10-2022 |
1212
|
-97.66% | 4,179.15% |
|
||
| 3152 |
TradeTide
3152
TTD
|
$0.001112 | $0.083859 | 20-12-2025 |
45
|
-98.67% | 7,439.86% |
|
||
| 3153 |
extraDNA
3153
EXDNA
|
$0.000128 | $0.001826 | 11-09-2021 |
1606
|
-92.97% | 1,323.09% |
|
||
| 3154 |
BBS Network
3154
BBS
|
$0.002178 | $0.162972 | 19-02-2022 |
1445
|
-98.66% | 7,381.77% |
|
||
| 3155 |
Large Language Model
3155
LLM
|
$0.000152 | $0.128076 | 09-01-2025 |
390
|
-99.88% | 84,024.58% |
|
||
| 3156 |
BNB MEME SZN
3156
SZN
|
$0.000151 | $0.014826 | 07-10-2025 |
119
|
-98.98% | 9,731.36% |
|
||
| 3157 |
EGO
3157
EGO
|
$0.000751 | $0.130876 | 20-03-2024 |
685
|
-99.43% | 17,316.69% |
|
||
| 3158 |
ETHPad
3158
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1540
|
-99.80% | 51,131.93% |
|
||
| 3159 |
sekoia by Virtuals
3159
SEKOIA
|
$0.000151 | $0.084196 | 09-01-2025 |
390
|
-99.82% | 55,717.03% |
|
||
| 3160 |
Aurigami
3160
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1369
|
-99.78% | 44,618.75% |
|
||
| 3161 |
Landwolf
3161
WOLF
|
$0.000380 | $0.054432 | 25-05-2024 |
619
|
-99.30% | 14,236.25% |
|
||
| 3162 |
SwiftCash
3162
SWIFT
|
$0.000602 | $0.006721 | 14-05-2019 |
2457
|
-91.04% | 1,015.79% |
|
||
| 3163 |
Junkcoin
3163
JKC
|
$0.008304 | $0.769655 | 26-11-2024 |
434
|
-98.92% | 9,168.34% |
|
||
| 3164 |
Fruits Eco
3164
FRTS
|
$0.00000702 | $2.41 | 04-12-2021 |
1522
|
-100.00% | 34,361,327.28% |
|
||
| 3165 |
MIBR Fan Token
3165
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1213
|
-97.88% | 4,612.04% |
|
||
| 3166 |
BabySwap
3166
BABYSW
|
$0.000238 | $4.49 | 07-12-2021 |
1519
|
-99.99% | 1,888,626.89% |
|
||
| 3167 |
EAGLEBUILDER
3167
E
|
$0.000147 | $0.004914 | 25-05-2025 |
254
|
-97.01% | 3,244.02% |
|
||
| 3168 |
Moonveil
3168
MORE
|
$0.000816 | $0.127143 | 24-07-2025 |
194
|
-99.36% | 15,477.62% |
|
||
| 3169 |
Blockchain Monster Hunt
3169
BCMC
|
$0.000601 | $4.18 | 03-11-2021 |
1553
|
-99.99% | 695,523.65% |
|
||
| 3170 |
Memhash
3170
MEMHASH
|
$0.000174 | $0.003529 | 04-03-2025 |
336
|
-95.08% | 1,933.38% |
|
||
| 3171 |
BIAO
3171
BIAO
|
$0.000146 | $0.058198 | 08-12-2024 |
422
|
-99.75% | 39,710.87% |
|
||
| 3172 |
Musk It
3172
MUSKIT
|
$0.000145 | $0.065751 | 31-01-2025 |
368
|
-99.78% | 45,324.00% |
|
||
| 3173 |
BeFi Labs
3173
BEFI
|
$0.001856 | $0.469297 | 25-03-2024 |
680
|
-99.60% | 25,189.28% |
|
||
| 3174 |
DinoLFG
3174
DINO
|
$0.000457 | $1.3038 | 07-12-2022 |
1154
|
-99.96% | 284,931.51% |
|
||
| 3175 |
GoldCoin
3175
GLD
|
$0.003268 | $14.69 | 17-08-2021 |
1631
|
-99.98% | 449,439.23% |
|
||
| 3176 |
Baby BNB
3176
BABY
|
$0.000257 | $0.143180 | 30-09-2024 |
491
|
-99.82% | 55,600.08% |
|
||
| 3177 |
Lemmy The Bat
3177
LBAI
|
$0.00000207 | $0.000133 | 14-08-2025 |
173
|
-98.45% | 6,332.40% |
|
||
| 3178 |
Bitcoin Base
3178
BITCOINBASE1
|
$0.006800 | $0.070373 | 22-12-2025 |
43
|
-90.34% | 934.85% |
|
||
| 3179 |
Elixir Games
3179
ELIX
|
$0.000577 | $0.142426 | 30-05-2024 |
614
|
-99.60% | 24,596.62% |
|
||
| 3180 |
2016 coin
3180
2016
|
$0.000141 | $0.004151 | 24-01-2026 |
10
|
-96.60% | 2,838.73% |
|
||
| 3181 |
Speedy
3181
SPEEDY
|
$0.000141 | $0.042071 | 01-11-2024 |
459
|
-99.67% | 29,782.38% |
|
||
| 3182 |
Wrapped Coinbase Global tokenized stock (Backed)
3182
WBCOIN
|
$180.80 | $423.02 | 18-07-2025 |
200
|
-57.26% | 133.98% |
|
||
| 3183 |
Karlsen
3183
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
684
|
-99.79% | 46,806.14% |
|
||
| 3184 |
MaxCoin
3184
MAX
|
$0.001232 | $3.21 | 14-02-2014 |
4372
|
-99.96% | 260,795.12% |
|
||
| 3185 |
Stride Staked Juno
3185
STJUNO
|
$0.049149 | $1.1784 | 14-04-2023 |
1026
|
-95.83% | 2,297.55% |
|
||
| 3186 |
LET HIM COOK
3186
COOK
|
$0.000139 | $0.015056 | 20-11-2024 |
440
|
-99.08% | 10,744.40% |
|
||
| 3187 |
Perry
3187
PERRY
|
$0.000139 | $0.015219 | 19-02-2025 |
349
|
-99.09% | 10,884.21% |
|
||
| 3188 |
Energycoin
3188
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2944
|
-99.79% | 47,242.28% |
|
||
| 3189 |
CyberVein
3189
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1761
|
-99.96% | 266,324.18% |
|
||
| 3190 |
Lets Fuckin Go
3190
LFGO
|
$0.000138 | $0.031628 | 04-06-2024 |
609
|
-99.56% | 22,745.25% |
|
||
| 3191 |
Coin (reservebankapp.com)
3191
COINS
|
$0.000138 | $0.002525 | 28-08-2025 |
159
|
-94.54% | 1,732.48% |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000042 | $0.065953 | 03-06-2018 |
2802
|
-99.94% | 157,306.21% |
|
||
| 3193 |
STEP
3193
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1382
|
-99.79% | 46,656.82% |
|
||
| 3194 |
LiteDoge
3194
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1597
|
-99.98% | 594,401.81% |
|
||
| 3195 |
Mithril
3195
MITH
|
$0.000137 | $1.55 | 26-04-2018 |
2840
|
-99.99% | 1,130,472.25% |
|
||
| 3196 |
NFT Worlds
3196
WRLD
|
$0.000192 | $0.620765 | 19-02-2022 |
1445
|
-99.97% | 322,658.86% |
|
||
| 3197 |
Polkacity
3197
POLC
|
$0.000720 | $2.89 | 03-11-2021 |
1553
|
-99.98% | 400,712.26% |
|
||
| 3198 |
RAT Escape
3198
RAT
|
$0.000136 | $0.015694 | 13-12-2024 |
417
|
-99.13% | 11,420.63% |
|
||
| 3199 |
Genopets
3199
GENE
|
$0.001529 | $37.79 | 30-11-2021 |
1526
|
-100.00% | 2,470,692.93% |
|
||
| 3200 |
SOMESING
3200
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1767
|
-99.99% | 710,975.10% |
|
34.186 Monedas Monitoreadas - Página 64 de 684