Cap Mercado $2.66T
0.65%
Volumen 24h $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
New BitShares
3151
NBS
|
$0.000023 | $0.052125 | 05-04-2021 |
1872
|
-99.96% | 225,451.32% |
|
||
| 3152 |
Onigiri
3152
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
652
|
-99.58% | 23,453.55% |
|
||
| 3153 |
COLONY
3153
CLY
|
$0.000533 | $2.93 | 11-12-2021 |
1622
|
-99.98% | 550,557.52% |
|
||
| 3154 |
Dark Cheems
3154
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
299
|
-99.58% | 23,994.93% |
|
||
| 3155 |
WATCoin
3155
WAT
|
$0.00000464 | $0.000999 | 24-09-2024 |
604
|
-99.54% | 21,450.70% |
|
||
| 3156 |
Satoshi Island
3156
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1367
|
-99.95% | 199,838.19% |
|
||
| 3157 |
Defina Finance
3157
FINA
|
$0.000610 | $9.59 | 25-11-2021 |
1638
|
-99.99% | 1,571,882.82% |
|
||
| 3158 |
Sonic The Goat
3158
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
761
|
-99.85% | 66,806.38% |
|
||
| 3159 |
Aimonica Brands
3159
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
504
|
-99.93% | 153,450.39% |
|
||
| 3160 |
Nyan Heroes
3160
NYAN
|
$0.000585 | $0.420160 | 21-05-2024 |
730
|
-99.86% | 71,762.57% |
|
||
| 3161 |
Andy on SOL
3161
ANDY
|
$0.000062 | $0.049310 | 15-03-2024 |
797
|
-99.87% | 79,159.27% |
|
||
| 3162 | $36.40 | $75.23 | 20-01-2026 |
121
|
-51.62% | 106.69% |
|
|||
| 3163 |
Opium
3163
OPIUM
|
$0.014094 | $21.00 | 03-02-2021 |
1933
|
-99.93% | 148,913.67% |
|
||
| 3164 |
IX Token
3164
IXT
|
$0.000445 | $4.69 | 10-02-2022 |
1561
|
-99.99% | 1,052,916.85% |
|
||
| 3165 |
YFDAI.FINANCE
3165
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1885
|
-99.94% | 158,226.24% |
|
||
| 3166 |
Catheon Gaming
3166
CATHEON
|
$0.000060 | $0.006057 | 14-12-2023 |
889
|
-99.01% | 10,003.53% |
|
||
| 3167 |
NFTrade
3167
NFTD
|
$0.001772 | $2.13 | 24-11-2021 |
1639
|
-99.92% | 120,326.45% |
|
||
| 3168 |
GhibliCZ
3168
GHIBLI
|
$0.000068 | $0.006004 | 04-06-2025 |
351
|
-98.87% | 8,769.92% |
|
||
| 3169 | $18.41 | $18.90 | 13-05-2026 |
8
|
-2.57% | 2.63% |
|
|||
| 3170 |
UNIT0
3170
UNIT0
|
$0.011315 | $1.0482 | 15-11-2024 |
552
|
-98.92% | 9,163.93% |
|
||
| 3171 |
Ambios Network
3171
AMBIOS
|
$0.000880 | $0.019183 | 14-05-2025 |
372
|
-95.41% | 2,080.04% |
|
||
| 3172 |
XCAD Network
3172
XCAD
|
$0.000293 | $9.06 | 20-01-2022 |
1582
|
-100.00% | 3,090,358.80% |
|
||
| 3173 |
TRUST AI
3173
TRT
|
$0.014986 | $9.90 | 15-02-2025 |
460
|
-99.85% | 65,936.34% |
|
||
| 3174 |
TEKcoin
3174
TEK
|
$0.00000083 | $0.736186 | 26-06-2014 |
4347
|
-100.00% | 88,911,255.98% |
|
||
| 3175 |
Baby BitCoin
3175
BABYBTC
|
$0.000057 | $0.008982 | 16-11-2024 |
551
|
-99.37% | 15,769.18% |
|
||
| 3176 |
OneDex
3176
ONE
|
$0.012940 | $0.845387 | 14-03-2024 |
798
|
-98.47% | 6,432.90% |
|
||
| 3177 |
markkacy
3177
KACY
|
$0.000056 | $0.056349 | 26-11-2024 |
541
|
-99.90% | 100,811.87% |
|
||
| 3178 |
Aster Dog
3178
ADOG
|
$0.000060 | $0.003910 | 04-10-2025 |
229
|
-98.48% | 6,466.40% |
|
||
| 3179 |
CatDog
3179
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
645
|
-99.92% | 133,059.18% |
|
||
| 3180 |
Renta Network
3180
RENTA
|
$0.000121 | $0.035642 | 16-01-2025 |
490
|
-99.66% | 29,311.02% |
|
||
| 3181 |
Dfyn Network
3181
DFYN
|
$0.000320 | $8.35 | 16-05-2021 |
1831
|
-100.00% | 2,612,206.50% |
|
||
| 3182 |
Govi
3182
GOVI
|
$0.001715 | $7.91 | 12-05-2021 |
1835
|
-99.98% | 461,204.92% |
|
||
| 3183 |
Mambo
3183
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
351
|
-99.06% | 10,518.19% |
|
||
| 3184 |
ETHERLAND
3184
ELAND
|
$0.001402 | $0.235605 | 28-03-2024 |
784
|
-99.41% | 16,707.70% |
|
||
| 3185 |
The Coop Network
3185
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1639
|
-99.55% | 21,916.38% |
|
||
| 3186 |
Everdome
3186
DOME
|
$0.00000283 | $0.097137 | 17-02-2022 |
1554
|
-100.00% | 3,429,886.88% |
|
||
| 3187 |
Vulpe Finance
3187
VULPEFI
|
$0.000794 | $0.060827 | 02-07-2025 |
323
|
-98.70% | 7,563.12% |
|
||
| 3188 |
Intuitive Surgical Tokenized Stock (Ondo)
3188
ISRGon
|
$447.81 | $588.28 | 08-01-2026 |
133
|
-23.88% | 31.37% |
|
||
| 3189 |
Baby Bonk
3189
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3190 |
Jen-Hsun Huang
3190
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
597
|
-99.95% | 192,436.41% |
|
||
| 3191 |
Force Protocol
3191
FOR
|
$0.000066 | $0.169881 | 12-04-2021 |
1865
|
-99.96% | 258,967.94% |
|
||
| 3192 |
XRPayNet
3192
XRPAYNET
|
$0.00000928 | $0.014988 | 06-07-2022 |
1415
|
-99.94% | 161,391.25% |
|
||
| 3193 |
Refereum
3193
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1874
|
-99.98% | 537,802.62% |
|
||
| 3194 |
Databot
3194
DATA
|
$0.000057 | $0.002883 | 29-05-2025 |
357
|
-98.04% | 4,995.99% |
|
||
| 3195 |
analoS
3195
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
878
|
-99.97% | 342,120.97% |
|
||
| 3196 |
vEmpire DDAO
3196
VEMP
|
$0.000103 | $0.657958 | 21-11-2021 |
1642
|
-99.98% | 640,529.47% |
|
||
| 3197 |
Razor Network
3197
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1888
|
-99.98% | 553,203.31% |
|
||
| 3198 |
Bubb
3198
BUBB
|
$0.000051 | $0.040223 | 21-03-2025 |
426
|
-99.87% | 79,155.03% |
|
||
| 3199 |
Quantum Computing Tokenized Stock (Ondo)
3199
QUBTon
|
$9.48 | $12.97 | 12-05-2026 |
9
|
-26.92% | 36.83% |
|
||
| 3200 |
VIP Tokens
3200
VIP
|
$0.000025 | $0.002150 | 27-02-2020 |
2275
|
-98.83% | 8,471.80% |
|
34.656 Monedas Monitoreadas - Página 64 de 694