Cap Mercado $2.76T
-1.24%
Volumen 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AST SpaceMobile Tokenized Stock (Ondo)
3151
ASTSon
|
$76.54 | $103.37 | 14-04-2026 |
14
|
-25.95% | 35.05% |
|
||
| 3152 |
Global DePIN Chain
3152
DEEPSEEK
|
$0.000159 | $0.013702 | 18-02-2025 |
434
|
-98.84% | 8,531.81% |
|
||
| 3153 |
Linear
3153
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2528
|
-100.00% | 2,534,274.39% |
|
||
| 3154 |
CyberVein
3154
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1845
|
-99.97% | 297,743.20% |
|
||
| 3155 |
Hudi
3155
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1631
|
-99.87% | 75,145.76% |
|
||
| 3156 |
The Epiko
3156
EPIKO
|
$0.000708 | $0.032344 | 10-03-2024 |
779
|
-97.81% | 4,470.23% |
|
||
| 3157 |
Grab Holdings Tokenized Stock (Ondo)
3157
GRABon
|
$3.89 | $4.94 | 12-01-2026 |
106
|
-21.34% | 27.13% |
|
||
| 3158 |
Powsche
3158
POWSCHE
|
$0.001298 | $0.158622 | 16-04-2024 |
742
|
-99.18% | 12,119.11% |
|
||
| 3159 |
Coinye West
3159
COINYE
|
$0.000154 | $0.045796 | 02-04-2024 |
756
|
-99.66% | 29,668.12% |
|
||
| 3160 |
Niftyx Protocol
3160
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1170
|
-99.96% | 252,876.59% |
|
||
| 3161 |
Ertha
3161
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1565
|
-99.99% | 701,849.56% |
|
||
| 3162 |
TORSY
3162
torsy
|
$0.000175 | $0.036031 | 21-07-2024 |
646
|
-99.51% | 20,500.94% |
|
||
| 3163 |
SwiftCash
3163
SWIFT
|
$0.000569 | $0.006721 | 14-05-2019 |
2541
|
-91.53% | 1,080.44% |
|
||
| 3164 |
Duckies, the canary network for Yellow
3164
DUCKIES
|
$0.002337 | $0.027271 | 09-06-2023 |
1054
|
-91.43% | 1,067.01% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1296
|
-98.14% | 5,287.81% |
|
||
| 3166 |
Magic Square
3166
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
831
|
-99.97% | 305,257.65% |
|
||
| 3167 |
PARSIQ
3167
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1842
|
-99.99% | 686,046.06% |
|
||
| 3168 |
Kaon / Akropolis
3168
KAON
|
$0.000029 | $0.088609 | 07-04-2021 |
1847
|
-99.97% | 310,472.01% |
|
||
| 3169 |
Spookyswap
3169
BOO
|
$0.016507 | $39.99 | 08-11-2021 |
1632
|
-99.96% | 242,162.75% |
|
||
| 3170 |
MarketPeak
3170
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2013
|
-99.99% | 1,521,198.52% |
|
||
| 3171 |
sekoia by Virtuals
3171
SEKOIA
|
$0.000121 | $0.084196 | 09-01-2025 |
474
|
-99.86% | 69,664.58% |
|
||
| 3172 |
Alliance Fan Token
3172
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1862
|
-99.45% | 18,025.15% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.63 | $19.31 | 09-01-2026 |
109
|
-29.44% | 41.72% |
|
||
| 3174 |
FODL Finance
3174
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1651
|
-99.97% | 351,601.26% |
|
||
| 3175 |
Talent Protocol
3175
TALENT
|
$0.000514 | $0.145351 | 04-11-2024 |
540
|
-99.65% | 28,201.57% |
|
||
| 3176 |
X
3176
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
1001
|
-99.71% | 34,395.01% |
|
||
| 3177 |
Wen Lambo Financial
3177
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
302
|
-94.45% | 1,701.60% |
|
||
| 3178 |
Nebius Group Tokenized Stock (Ondo)
3178
NBISon
|
$143.13 | $169.42 | 16-04-2026 |
12
|
-15.52% | 18.37% |
|
||
| 3179 |
flork cto
3179
FLORK
|
$0.000114 | $0.037869 | 07-01-2025 |
476
|
-99.70% | 33,121.66% |
|
||
| 3180 |
Perry
3180
PERRY
|
$0.000117 | $0.015219 | 19-02-2025 |
433
|
-99.23% | 12,874.32% |
|
||
| 3181 |
Chuck
3181
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
718
|
-99.59% | 24,002.02% |
|
||
| 3182 |
AMC Entertainment Tokenized Stock (Ondo)
3182
AMCon
|
$1.65 | $1.92 | 17-04-2026 |
11
|
-14.45% | 16.89% |
|
||
| 3183 |
Silly Dragon
3183
SILLY
|
$0.000116 | $0.156787 | 27-12-2023 |
853
|
-99.93% | 134,818.35% |
|
||
| 3184 |
Bholdus
3184
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1659
|
-99.97% | 301,504.75% |
|
||
| 3185 |
LF
3185
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
413
|
-96.91% | 3,139.03% |
|
||
| 3186 |
Acquire.Fi
3186
ACQ
|
$0.000688 | $0.180845 | 29-09-2022 |
1307
|
-99.62% | 26,199.80% |
|
||
| 3187 |
Fluminense FC Fan Token
3187
FLU
|
$0.032916 | $0.036246 | 24-04-2026 |
4
|
-9.19% | 10.12% |
|
||
| 3188 |
Digital Reserve Currency
3188
DIRECU
|
$0.000115 | $0.030163 | 27-03-2021 |
1858
|
-99.62% | 26,181.55% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000088 | $2,231.16 | 19-01-2022 |
1560
|
-100.00% | 2,533,883,520.82% |
|
||
| 3190 |
DIGG
3190
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1806
|
-99.96% | 257,546.80% |
|
||
| 3191 |
Bitcoin Standard Hashrate Token
3191
BTCST
|
$0.009380 | $92.75 | 13-04-2021 |
1841
|
-99.99% | 988,709.08% |
|
||
| 3192 |
Wrapped Dog
3192
WDOG
|
$0.000114 | $0.028024 | 13-08-2024 |
623
|
-99.59% | 24,421.52% |
|
||
| 3193 |
EGO
3193
EGO
|
$0.000570 | $0.130876 | 20-03-2024 |
769
|
-99.56% | 22,853.63% |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001017 | $0.110008 | 17-01-2025 |
466
|
-99.08% | 10,715.15% |
|
||
| 3195 |
Lunr Token
3195
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1649
|
-99.99% | 1,728,639.51% |
|
||
| 3196 |
DeFinder Capital
3196
DFC
|
$0.004266 | $3.94 | 10-04-2024 |
748
|
-99.89% | 92,201.99% |
|
||
| 3197 |
MOMOFUN
3197
MM
|
$0.000014 | $0.005512 | 18-08-2025 |
253
|
-99.75% | 40,395.75% |
|
||
| 3198 |
UNIT0
3198
UNIT0
|
$0.022176 | $1.0482 | 15-11-2024 |
529
|
-97.88% | 4,626.67% |
|
||
| 3199 |
Pip
3199
PIP
|
$0.000206 | $0.356444 | 05-05-2023 |
1089
|
-99.94% | 172,855.35% |
|
||
| 3200 |
Hypr
3200
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
250
|
-98.16% | 5,327.26% |
|
34.534 Monedas Monitoreadas - Página 64 de 691