Cap Mercado $3.17T
0.8%
Volumen 24h $263.59B
22.26%
BTC % 54.62%
0.01%
ETH % 10.79%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Crust Shadow
3151
CRUSTSW
|
$0.001698 | $0.165234 | 11-06-2021 |
1627
|
-98.97% | 9,633.88% |
|
||
| 3152 |
Ben the Dog
3152
BENDOG
|
$0.000170 | $0.071448 | 06-06-2024 |
536
|
-99.76% | 42,009.63% |
|
||
| 3153 |
Bankex
3153
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2871
|
-99.99% | 674,993.41% |
|
||
| 3154 |
Databot
3154
DATA
|
$0.000183 | $0.002883 | 29-05-2025 |
179
|
-93.64% | 1,472.35% |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001768 | $0.633134 | 05-10-2025 |
50
|
-99.72% | 35,709.80% |
|
||
| 3156 |
Polkacity
3156
POLC
|
$0.000878 | $2.89 | 03-11-2021 |
1482
|
-99.97% | 328,757.40% |
|
||
| 3157 |
AI⁴ | Recursive Superintelligence
3157
AI4
|
$0.000167 | $0.000973 | 31-08-2025 |
85
|
-82.86% | 483.60% |
|
||
| 3158 |
Tiger Shark
3158
TIGERSHARK
|
$0.000167 | $0.047740 | 27-05-2025 |
181
|
-99.65% | 28,534.23% |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
473
|
-99.80% | 48,986.24% |
|
||
| 3160 |
Infinaeon
3160
INF
|
$0.000638 | $0.016222 | 23-04-2025 |
215
|
-96.07% | 2,443.50% |
|
||
| 3161 |
Ambios Network
3161
AMBIOS
|
$0.002701 | $0.019183 | 14-05-2025 |
194
|
-85.92% | 610.22% |
|
||
| 3162 |
extraDNA
3162
EXDNA
|
$0.000139 | $0.001826 | 11-09-2021 |
1535
|
-92.40% | 1,215.37% |
|
||
| 3163 |
ELMOERC
3163
ELMO
|
$0.000624 | $0.033124 | 04-06-2023 |
904
|
-98.12% | 5,206.15% |
|
||
| 3164 |
SuperDapp
3164
SUPR
|
$0.000314 | $0.052129 | 02-10-2024 |
418
|
-99.40% | 16,509.23% |
|
||
| 3165 |
Coin (reservebankapp.com)
3165
COINS
|
$0.000163 | $0.002525 | 28-08-2025 |
88
|
-93.54% | 1,448.20% |
|
||
| 3166 |
Pacu Jalur
3166
BOATKID
|
$0.000163 | $0.005316 | 24-08-2025 |
92
|
-96.94% | 3,162.97% |
|
||
| 3167 |
LF
3167
LF
|
$0.000054 | $0.001258 | 11-03-2025 |
258
|
-95.67% | 2,211.20% |
|
||
| 3168 |
ROCO FINANCE
3168
ROCO
|
$0.009371 | $7.98 | 16-11-2021 |
1469
|
-99.88% | 85,096.53% |
|
||
| 3169 |
Eden / ARCH
3169
EDEN
|
$0.012244 | $9.28 | 08-09-2021 |
1538
|
-99.87% | 75,729.06% |
|
||
| 3170 |
Meme Alliance
3170
MMA
|
$0.001850 | $0.042892 | 12-04-2024 |
591
|
-95.69% | 2,218.23% |
|
||
| 3171 |
WATCoin
3171
WAT
|
$0.000013 | $0.000999 | 24-09-2024 |
426
|
-98.74% | 7,863.23% |
|
||
| 3172 |
Aimonica Brands
3172
AIMONICA
|
$0.000162 | $0.090799 | 02-01-2025 |
326
|
-99.82% | 56,041.61% |
|
||
| 3173 |
Ibiza Final Boss
3173
BOSS
|
$0.000174 | $0.044000 | 08-08-2025 |
108
|
-99.61% | 25,258.29% |
|
||
| 3174 |
Kunci Coin
3174
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1362
|
-99.99% | 717,996.83% |
|
||
| 3175 |
MIBR Fan Token
3175
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1142
|
-97.69% | 4,228.99% |
|
||
| 3176 |
STEP
3176
STEP
|
$0.000164 | $0.065610 | 23-04-2022 |
1311
|
-99.75% | 39,992.17% |
|
||
| 3177 |
KickToken (New)
3177
KICK
|
$0.001323 | $0.894248 | 04-10-2017 |
2973
|
-99.85% | 67,484.37% |
|
||
| 3178 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3178
SBETon
|
$9.87 | $19.44 | 07-10-2025 |
48
|
-49.21% | 96.90% |
|
||
| 3179 |
SocialGood
3179
SG
|
$0.008796 | $30.03 | 05-12-2020 |
1815
|
-99.97% | 341,303.73% |
|
||
| 3180 |
KCCPAD
3180
KCCPAD
|
$0.001170 | $0.445430 | 28-10-2021 |
1488
|
-99.74% | 37,956.24% |
|
||
| 3181 |
Frontier
3181
FRONT
|
$0.020492 | $6.99 | 17-02-2021 |
1741
|
-99.71% | 34,030.04% |
|
||
| 3182 |
OneLedger
3182
OLT
|
$0.000313 | $0.108386 | 07-11-2021 |
1478
|
-99.71% | 34,486.76% |
|
||
| 3183 |
Ethernity CLOUD
3183
ECLD
|
$0.000346 | $0.068313 | 12-03-2024 |
622
|
-99.49% | 19,662.95% |
|
||
| 3184 |
CZ THE GOAT
3184
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
713
|
-98.29% | 5,738.38% |
|
||
| 3185 |
Noggles
3185
NOGS
|
$0.00000546 | $0.000268 | 26-04-2024 |
577
|
-97.96% | 4,802.72% |
|
||
| 3186 |
Wrapped Coinbase Global tokenized stock (Backed)
3186
WBCOIN
|
$190.14 | $423.02 | 18-07-2025 |
129
|
-55.05% | 122.48% |
|
||
| 3187 |
Sato The Dog
3187
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
201
|
-97.92% | 4,716.15% |
|
||
| 3188 |
Wrapped THETA
3188
WTHETA
|
$0.353256 | $193,299.99 | 09-08-2025 |
107
|
-100.00% | 54,719,490.41% |
|
||
| 3189 |
Solrise Finance
3189
SLRS
|
$0.001004 | $1.1041 | 13-09-2021 |
1533
|
-99.91% | 109,843.99% |
|
||
| 3190 |
APED
3190
APED
|
$0.161366 | $15.39 | 14-11-2024 |
375
|
-98.95% | 9,435.35% |
|
||
| 3191 |
Ghosty Cash
3191
SPKY
|
$0.017208 | $4.41 | 04-12-2024 |
355
|
-99.61% | 25,503.27% |
|
||
| 3192 |
Everdome
3192
DOME
|
$0.00000824 | $0.097137 | 17-02-2022 |
1376
|
-99.99% | 1,179,179.21% |
|
||
| 3193 |
ETHPad
3193
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1469
|
-99.80% | 48,740.13% |
|
||
| 3194 |
EquityPay
3194
EQPAY
|
$0.027324 | $0.551015 | 31-07-2023 |
847
|
-95.04% | 1,916.62% |
|
||
| 3195 |
Carboncoin
3195
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2877
|
-52.58% | 110.87% |
|
||
| 3196 |
bitSmiley
3196
SMILE
|
$0.002363 | $0.480838 | 06-11-2024 |
383
|
-99.51% | 20,248.08% |
|
||
| 3197 |
Cogito Protocol
3197
CGV
|
$0.001605 | $0.297893 | 28-03-2024 |
606
|
-99.46% | 18,457.72% |
|
||
| 3198 |
Vabble v2
3198
VFX
|
$0.001066 | $0.036159 | 13-12-2024 |
346
|
-97.05% | 3,292.48% |
|
||
| 3199 |
Lou
3199
LOU
|
$0.000155 | $0.007810 | 02-02-2025 |
295
|
-98.01% | 4,932.23% |
|
||
| 3200 |
OneDex
3200
ONE
|
$0.035456 | $0.845387 | 14-03-2024 |
620
|
-95.81% | 2,284.30% |
|
33.691 Monedas Monitoreadas - Página 64 de 674