Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Real Sociedad Fan Token
3151
RSO
|
$0.061941 | $0.838435 | 23-05-2025 |
328
|
-92.61% | 1,253.60% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1648
|
-99.88% | 82,861.66% |
|
||
| 3153 |
Signata
3153
SATA
|
$0.001779 | $0.759566 | 05-01-2022 |
1562
|
-99.77% | 42,589.80% |
|
||
| 3154 |
Grab Holdings Tokenized Stock (Ondo)
3154
GRABon
|
$4.00 | $4.94 | 12-01-2026 |
94
|
-18.98% | 23.42% |
|
||
| 3155 |
FU coin
3155
FU
|
$0.00000065 | $0.000347 | 07-02-2025 |
433
|
-99.81% | 53,391.23% |
|
||
| 3156 |
Wrapped CANTO
3156
WCANTO
|
$0.001330 | $0.812991 | 02-02-2023 |
1169
|
-99.84% | 61,040.88% |
|
||
| 3157 |
BabySwap
3157
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1591
|
-100.00% | 2,209,668.50% |
|
||
| 3158 |
X world Games
3158
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1699
|
-99.99% | 896,883.70% |
|
||
| 3159 |
Kanzhun Tokenized Stock (Ondo)
3159
BZon
|
$14.51 | $19.31 | 09-01-2026 |
97
|
-24.85% | 33.07% |
|
||
| 3160 |
Musk It
3160
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
440
|
-99.81% | 52,618.66% |
|
||
| 3161 |
Rigetti Computing Tokenized Stock (Ondo)
3161
RGTIon
|
$19.85 | $26.11 | 20-01-2026 |
86
|
-23.98% | 31.55% |
|
||
| 3162 |
Kommunitas
3162
KOM
|
$0.000094 | $2,231.16 | 19-01-2022 |
1548
|
-100.00% | 2,368,057,876.25% |
|
||
| 3163 |
BitCone
3163
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
860
|
-97.82% | 4,483.02% |
|
||
| 3164 |
Whats Updog
3164
UPDOG
|
$0.000123 | $0.011919 | 06-03-2024 |
771
|
-98.96% | 9,561.05% |
|
||
| 3165 |
Engines of Fury
3165
FURY
|
$0.002562 | $0.929201 | 16-05-2024 |
700
|
-99.72% | 36,172.97% |
|
||
| 3166 |
Jen-Hsun Huang
3166
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
562
|
-99.88% | 80,123.51% |
|
||
| 3167 |
LF
3167
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
401
|
-96.75% | 2,979.07% |
|
||
| 3168 |
Coinye West
3168
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
744
|
-99.67% | 30,046.32% |
|
||
| 3169 |
SwiftCash
3169
SWIFT
|
$0.000567 | $0.006721 | 14-05-2019 |
2529
|
-91.56% | 1,084.59% |
|
||
| 3170 |
The First Youtube Cat
3170
PAJAMAS
|
$0.000124 | $0.035313 | 28-05-2024 |
688
|
-99.65% | 28,487.51% |
|
||
| 3171 |
DOSE
3171
DOSE
|
$0.000141 | $0.383181 | 02-12-2021 |
1596
|
-99.96% | 270,881.02% |
|
||
| 3172 |
Wrapped Moonbeam
3172
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1473
|
-99.82% | 56,451.40% |
|
||
| 3173 |
Lunar V2
3173
LNR
|
$0.001631 | $0.088678 | 10-10-2022 |
1284
|
-98.16% | 5,338.28% |
|
||
| 3174 |
Assisterr AI
3174
ASRR
|
$0.008200 | $0.664864 | 30-05-2025 |
321
|
-98.77% | 8,007.89% |
|
||
| 3175 |
Numogram
3175
GNON
|
$0.000120 | $0.127880 | 23-10-2024 |
540
|
-99.91% | 106,805.91% |
|
||
| 3176 |
Linear
3176
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2516
|
-100.00% | 2,629,963.21% |
|
||
| 3177 |
Q Protocol
3177
QGOV
|
$0.000415 | $0.501126 | 23-08-2024 |
601
|
-99.92% | 120,628.47% |
|
||
| 3178 |
sci-hub
3178
SCIHUB
|
$0.000119 | $0.034440 | 18-12-2024 |
484
|
-99.65% | 28,836.62% |
|
||
| 3179 |
PINGPONG
3179
PINGPONG
|
$0.000408 | $0.156037 | 09-10-2025 |
189
|
-99.74% | 38,144.45% |
|
||
| 3180 |
Chuck
3180
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
706
|
-99.59% | 24,214.81% |
|
||
| 3181 |
Wrapped Dog
3181
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
611
|
-99.58% | 23,750.16% |
|
||
| 3182 |
Gekko AI
3182
GEKKO
|
$0.000117 | $0.025537 | 15-01-2025 |
456
|
-99.54% | 21,782.84% |
|
||
| 3183 |
FODL Finance
3183
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1639
|
-99.97% | 350,792.62% |
|
||
| 3184 |
Vertex Protocol
3184
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
870
|
-99.96% | 241,198.07% |
|
||
| 3185 |
Magic Square
3185
SQR
|
$0.000243 | $0.776265 | 18-01-2024 |
819
|
-99.97% | 319,475.53% |
|
||
| 3186 |
DinoLFG
3186
DINO
|
$0.000370 | $1.3038 | 07-12-2022 |
1226
|
-99.97% | 352,530.04% |
|
||
| 3187 |
IonQ Tokenized Stock (Ondo)
3187
IONQon
|
$44.97 | $44.91 | 15-04-2026 |
1
|
0.13% | - |
|
||
| 3188 |
Open Trading Network
3188
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3074
|
-99.90% | 100,590.35% |
|
||
| 3189 |
CratD2C
3189
CRAT
|
$0.003819 | $0.022964 | 26-01-2026 |
80
|
-83.37% | 501.33% |
|
||
| 3190 |
Laika AI
3190
LKI
|
$0.000267 | $0.036324 | 16-01-2025 |
455
|
-99.26% | 13,502.72% |
|
||
| 3191 |
Spookyswap
3191
BOO
|
$0.015720 | $39.99 | 08-11-2021 |
1620
|
-99.96% | 254,288.08% |
|
||
| 3192 |
Wat
3192
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
646
|
-99.62% | 26,304.72% |
|
||
| 3193 |
Lunr Token
3193
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1637
|
-99.99% | 1,728,639.51% |
|
||
| 3194 |
Crust Shadow
3194
CRUSTSW
|
$0.001133 | $0.165234 | 11-06-2021 |
1770
|
-99.31% | 14,482.65% |
|
||
| 3195 |
AMC Entertainment Tokenized Stock (Ondo)
3195
AMCon
|
$1.59 | $1.76 | 12-01-2026 |
94
|
-9.63% | 10.66% |
|
||
| 3196 |
YAY Games
3196
YAY
|
$0.000164 | $0.089604 | 09-09-2021 |
1680
|
-99.82% | 54,614.17% |
|
||
| 3197 |
Graphite Network
3197
@G
|
$0.010943 | $0.206185 | 14-08-2025 |
245
|
-94.69% | 1,784.22% |
|
||
| 3198 |
Black Mirror Experience
3198
MIRROR
|
$0.001172 | $0.083972 | 09-09-2025 |
219
|
-98.60% | 7,065.29% |
|
||
| 3199 |
$TRUST ME BROs by Virtuals
3199
TRUST
|
$0.000113 | $0.016196 | 15-01-2025 |
456
|
-99.30% | 14,275.45% |
|
||
| 3200 |
AIT Protocol
3200
AIT
|
$0.000378 | $1.2072 | 11-03-2024 |
766
|
-99.97% | 319,175.65% |
|
34.492 Monedas Monitoreadas - Página 64 de 690