Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BunkerCoin
3151
BUNKER
|
$0.000165 | $0.007925 | 27-06-2025 |
183
|
-97.92% | 4,703.44% |
|
||
| 3152 |
TAOCat by Virtuals & Masa
3152
TAOCAT
|
$0.000165 | $0.071755 | 03-01-2025 |
358
|
-99.77% | 43,306.72% |
|
||
| 3153 |
Perry
3153
PERRY
|
$0.000164 | $0.015219 | 19-02-2025 |
311
|
-98.92% | 9,163.83% |
|
||
| 3154 |
Eliza (ai16zeliza)
3154
ELIZA
|
$0.000171 | $0.039972 | 19-11-2024 |
403
|
-99.57% | 23,226.01% |
|
||
| 3155 |
Cheems
3155
CHEEMS
|
$0.000064 | $0.010642 | 28-10-2021 |
1521
|
-99.39% | 16,407.91% |
|
||
| 3156 |
Altcoin
3156
ALTCOINFUN1
|
$0.000179 | $0.188876 | 14-07-2025 |
166
|
-99.91% | 105,482.19% |
|
||
| 3157 |
Bitcoin AI
3157
BITCOINAI1
|
$0.007762 | $0.179308 | 09-09-2025 |
109
|
-95.67% | 2,209.95% |
|
||
| 3158 |
Mars
3158
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
458
|
-99.08% | 10,782.88% |
|
||
| 3159 |
Clube Atlético Mineiro Fan Token
3159
GALO
|
$0.034408 | $2.84 | 29-11-2021 |
1489
|
-98.79% | 8,143.83% |
|
||
| 3160 |
Internet of Energy Network
3160
IOEN
|
$0.000508 | $19,851.57 | 19-01-2022 |
1438
|
-100.00% | 3,904,952,700.22% |
|
||
| 3161 |
FireStarter
3161
FLAME
|
$0.002351 | $3.29 | 12-11-2021 |
1506
|
-99.93% | 139,806.97% |
|
||
| 3162 |
Kunci Coin
3162
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1395
|
-99.99% | 717,980.31% |
|
||
| 3163 |
Ben the Dog
3163
BENDOG
|
$0.000160 | $0.071448 | 06-06-2024 |
569
|
-99.78% | 44,459.07% |
|
||
| 3164 |
Crust Shadow
3164
CRUSTSW
|
$0.001590 | $0.165234 | 11-06-2021 |
1660
|
-99.04% | 10,290.59% |
|
||
| 3165 |
STEP
3165
STEP
|
$0.000163 | $0.065610 | 23-04-2022 |
1344
|
-99.75% | 40,109.87% |
|
||
| 3166 |
Kaby Arena
3166
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1575
|
-99.90% | 100,817.07% |
|
||
| 3167 |
Coinye West
3167
COINYE
|
$0.000198 | $0.045796 | 02-04-2024 |
634
|
-99.57% | 23,042.27% |
|
||
| 3168 |
Sato The Dog
3168
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
234
|
-97.92% | 4,703.34% |
|
||
| 3169 |
Circuits of Value
3169
COVAL
|
$0.000092 | $133.01 | 19-01-2022 |
1438
|
-100.00% | 145,346,775.54% |
|
||
| 3170 |
Azbit Token
3170
AZ
|
$0.00000226 | $0.000500 | 13-02-2024 |
683
|
-99.55% | 22,040.40% |
|
||
| 3171 |
Black Mirror Experience
3171
MIRROR
|
$0.001634 | $0.083972 | 09-09-2025 |
109
|
-98.05% | 5,038.28% |
|
||
| 3172 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3172
SBETon
|
$8.87 | $19.44 | 07-10-2025 |
81
|
-54.34% | 119.02% |
|
||
| 3173 |
SAITAMA INU
3173
SAITAMA
|
$0.000177 | $0.011854 | 22-10-2024 |
431
|
-98.51% | 6,601.47% |
|
||
| 3174 |
Looby By Stephen Bliss
3174
LOOBY
|
$0.000166 | $0.000814 | 14-08-2025 |
135
|
-79.62% | 390.58% |
|
||
| 3175 |
Coconut Chicken
3175
CCC
|
$0.000017 | $0.001039 | 18-03-2024 |
649
|
-98.40% | 6,157.15% |
|
||
| 3176 |
extraDNA
3176
EXDNA
|
$0.000130 | $0.001826 | 11-09-2021 |
1568
|
-92.88% | 1,304.37% |
|
||
| 3177 |
CyberVein
3177
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1723
|
-99.96% | 241,900.45% |
|
||
| 3178 |
Genesis Vision
3178
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2911
|
-99.93% | 149,239.71% |
|
||
| 3179 |
LiteDoge
3179
LDOGE
|
$0.00000926 | $0.049706 | 20-09-2021 |
1559
|
-99.98% | 536,975.06% |
|
||
| 3180 |
PayCon
3180
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1653
|
-99.19% | 12,225.45% |
|
||
| 3181 |
MBD Financials
3181
MBD
|
$0.00000580 | $0.008307 | 20-05-2022 |
1317
|
-99.93% | 143,021.23% |
|
||
| 3182 |
stabble
3182
STB
|
$0.002039 | $0.041621 | 22-05-2025 |
219
|
-95.10% | 1,941.03% |
|
||
| 3183 |
SwiftCash
3183
SWIFT
|
$0.000707 | $0.006721 | 14-05-2019 |
2419
|
-89.49% | 851.16% |
|
||
| 3184 |
X
3184
X
|
$0.00000016 | $0.000043 | 01-08-2023 |
879
|
-99.63% | 26,896.09% |
|
||
| 3185 |
OpenDAO
3185
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1463
|
-99.99% | 1,153,484.40% |
|
||
| 3186 |
Wrapped Coinbase Global tokenized stock (Backed)
3186
WBCOIN
|
$189.30 | $423.02 | 18-07-2025 |
162
|
-55.25% | 123.47% |
|
||
| 3187 |
AgentLayer
3187
AGENT
|
$0.000163 | $0.095284 | 30-11-2024 |
392
|
-99.83% | 58,281.47% |
|
||
| 3188 |
Frontier
3188
FRONT
|
$0.019201 | $6.99 | 17-02-2021 |
1774
|
-99.73% | 36,325.79% |
|
||
| 3189 |
APED
3189
APED
|
$0.154074 | $15.39 | 14-11-2024 |
408
|
-99.00% | 9,886.61% |
|
||
| 3190 |
Vulpe Finance
3190
VULPEFI
|
$0.002192 | $0.060827 | 02-07-2025 |
178
|
-96.40% | 2,674.78% |
|
||
| 3191 |
Aurigami
3191
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1331
|
-99.78% | 44,597.63% |
|
||
| 3192 |
Signata
3192
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1452
|
-99.73% | 36,443.28% |
|
||
| 3193 |
Broak on Base
3193
BROAK
|
$0.000241 | $0.013076 | 04-06-2025 |
206
|
-98.16% | 5,336.59% |
|
||
| 3194 |
WATCoin
3194
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
459
|
-98.84% | 8,499.14% |
|
||
| 3195 |
Universe.XYZ
3195
XYZ
|
$0.000199 | $0.453621 | 22-08-2021 |
1588
|
-99.96% | 227,644.30% |
|
||
| 3196 |
EYWA
3196
EYWA
|
$0.001471 | $0.198220 | 31-12-2024 |
361
|
-99.26% | 13,379.78% |
|
||
| 3197 |
Meme Alliance
3197
MMA
|
$0.001689 | $0.042892 | 12-04-2024 |
624
|
-96.06% | 2,438.97% |
|
||
| 3198 |
MIBR Fan Token
3198
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1175
|
-97.88% | 4,612.04% |
|
||
| 3199 |
Brokoli Network
3199
BRKL
|
$0.002743 | $1.83 | 30-11-2021 |
1488
|
-99.85% | 66,610.04% |
|
||
| 3200 |
Blockchain Monster Hunt
3200
BCMC
|
$0.000603 | $4.18 | 03-11-2021 |
1515
|
-99.99% | 693,266.93% |
|
33.867 Monedas Monitoreadas - Página 64 de 678