Cap Mercado $2.65T
1.66%
Volumen 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
ETHERLAND
3151
ELAND
|
$0.001417 | $0.235605 | 28-03-2024 |
787
|
-99.40% | 16,526.66% |
|
||
| 3152 |
Bitcoin Second Chance
3152
BITCOINSECON2
|
$0.002605 | $0.483155 | 30-12-2025 |
145
|
-99.46% | 18,447.75% |
|
||
| 3153 |
markkacy
3153
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
544
|
-99.90% | 103,045.08% |
|
||
| 3154 |
Crowns
3154
CWS
|
$0.007126 | $58.90 | 16-03-2021 |
1895
|
-99.99% | 826,472.69% |
|
||
| 3155 |
UX Chain / Umee
3155
UX
|
$0.000014 | $0.247780 | 17-02-2022 |
1557
|
-99.99% | 1,813,409.71% |
|
||
| 3156 |
Perlin
3156
PERL
|
$0.000110 | $0.296958 | 05-04-2021 |
1875
|
-99.96% | 269,249.75% |
|
||
| 3157 |
The Coop Network
3157
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1642
|
-99.55% | 21,916.38% |
|
||
| 3158 |
KIKICat
3158
KIKI
|
$0.000054 | $0.098315 | 26-12-2024 |
514
|
-99.95% | 181,839.93% |
|
||
| 3159 |
Dfyn Network
3159
DFYN
|
$0.000312 | $8.35 | 16-05-2021 |
1834
|
-100.00% | 2,676,773.20% |
|
||
| 3160 |
Everdome
3160
DOME
|
$0.00000281 | $0.097137 | 17-02-2022 |
1557
|
-100.00% | 3,457,971.50% |
|
||
| 3161 |
AssetMantle
3161
MNTL
|
$0.000023 | $0.204087 | 11-05-2022 |
1474
|
-99.99% | 887,696.20% |
|
||
| 3162 |
OneDex
3162
ONE
|
$0.012083 | $0.845387 | 14-03-2024 |
801
|
-98.57% | 6,896.26% |
|
||
| 3163 |
GhibliCZ
3163
GHIBLI
|
$0.000062 | $0.006004 | 04-06-2025 |
354
|
-98.97% | 9,638.92% |
|
||
| 3164 |
BOTIFY
3164
BOTIFY
|
$0.000053 | $0.050163 | 22-01-2025 |
487
|
-99.89% | 95,060.09% |
|
||
| 3165 |
Force Protocol
3165
FOR
|
$0.000066 | $0.169881 | 12-04-2021 |
1868
|
-99.96% | 257,217.80% |
|
||
| 3166 |
Intuitive Surgical Tokenized Stock (Ondo)
3166
ISRGon
|
$437.11 | $588.28 | 08-01-2026 |
136
|
-25.70% | 34.58% |
|
||
| 3167 |
Refereum
3167
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1877
|
-99.98% | 537,802.62% |
|
||
| 3168 |
stabble
3168
STB
|
$0.000702 | $0.041621 | 22-05-2025 |
367
|
-98.31% | 5,825.74% |
|
||
| 3169 |
Vulpe Finance
3169
VULPEFI
|
$0.000766 | $0.060827 | 02-07-2025 |
326
|
-98.74% | 7,835.79% |
|
||
| 3170 |
Databot
3170
DATA
|
$0.000057 | $0.002883 | 29-05-2025 |
360
|
-98.04% | 4,995.99% |
|
||
| 3171 |
US Natural Gas Fund Tokenized Stock (Ondo)
3171
UNGon
|
$11.06 | $12.34 | 27-03-2026 |
58
|
-10.37% | 11.57% |
|
||
| 3172 |
Baby Bonk
3172
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3173 |
analoS
3173
ANALOS
|
$0.00000063 | $0.002156 | 25-12-2023 |
881
|
-99.97% | 344,858.74% |
|
||
| 3174 |
Razor Network
3174
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1891
|
-99.98% | 554,398.28% |
|
||
| 3175 |
REVOX
3175
REX
|
$0.000019 | $0.081204 | 18-12-2024 |
522
|
-99.98% | 437,611.22% |
|
||
| 3176 |
Jen-Hsun Huang
3176
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
600
|
-99.95% | 192,436.41% |
|
||
| 3177 |
FaraLand
3177
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1761
|
-99.96% | 272,389.01% |
|
||
| 3178 |
Aster Dog
3178
ADOG
|
$0.000053 | $0.003910 | 04-10-2025 |
232
|
-98.65% | 7,320.30% |
|
||
| 3179 |
Script Network
3179
SCPT
|
$0.000072 | $0.059061 | 13-03-2024 |
802
|
-99.88% | 81,572.68% |
|
||
| 3180 |
New BitShares
3180
NBS
|
$0.000019 | $0.052125 | 05-04-2021 |
1875
|
-99.96% | 277,352.01% |
|
||
| 3181 |
Sylo
3181
SYLO
|
$0.00000490 | $0.014909 | 11-05-2021 |
1839
|
-99.97% | 304,355.59% |
|
||
| 3182 |
SolarX
3182
SXCH
|
$0.000374 | $0.113825 | 24-05-2024 |
730
|
-99.67% | 30,363.44% |
|
||
| 3183 |
Trumpius Maximus
3183
TRUMPIUS
|
$0.001044 | $0.409569 | 04-01-2025 |
505
|
-99.75% | 39,139.22% |
|
||
| 3184 |
Mist
3184
MIST
|
$0.000852 | $0.386995 | 09-05-2021 |
1841
|
-99.78% | 45,319.30% |
|
||
| 3185 |
LogX Network
3185
LOGX
|
$0.000048 | $0.105979 | 24-09-2024 |
607
|
-99.95% | 221,506.69% |
|
||
| 3186 |
MoonBag
3186
$MBAG
|
$0.00000160 | $0.000168 | 15-10-2024 |
586
|
-99.04% | 10,370.78% |
|
||
| 3187 |
Based Shiba Inu
3187
BSHIB
|
$0.00000521 | $0.002063 | 21-03-2024 |
794
|
-99.75% | 39,511.31% |
|
||
| 3188 |
Akuma Inu
3188
$AKUMA
|
$0.00000007 | $0.001341 | 10-01-2025 |
499
|
-99.99% | 1,915,516.77% |
|
||
| 3189 |
Ubex
3189
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2793
|
-99.96% | 243,369.26% |
|
||
| 3190 |
Mint Club
3190
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1649
|
-99.90% | 97,467.60% |
|
||
| 3191 |
TEN Protocol
3191
TEN
|
$0.000525 | $0.019374 | 27-11-2025 |
178
|
-97.29% | 3,589.29% |
|
||
| 3192 |
Slop
3192
SLOP
|
$0.000047 | $0.021262 | 23-10-2024 |
578
|
-99.78% | 45,485.19% |
|
||
| 3193 |
BabyUnicorn
3193
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
245
|
-91.81% | 1,120.40% |
|
||
| 3194 |
Pickle Finance
3194
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2076
|
-99.97% | 319,006.00% |
|
||
| 3195 |
TRUST AI
3195
TRT
|
$0.012085 | $9.90 | 15-02-2025 |
463
|
-99.88% | 81,788.78% |
|
||
| 3196 |
AgriDex
3196
AGRI
|
$0.000161 | $0.172754 | 13-12-2024 |
527
|
-99.91% | 107,002.41% |
|
||
| 3197 |
GoldenCat
3197
CATS
|
$0.00000007 | $0.00000888 | 25-10-2024 |
576
|
-99.25% | 13,160.44% |
|
||
| 3198 |
Hosico
3198
HOSICO
|
$0.000046 | $0.073013 | 06-07-2025 |
322
|
-99.94% | 159,463.99% |
|
||
| 3199 |
Smart Pocket
3199
SP
|
$0.000044 | $0.015782 | 06-10-2025 |
230
|
-99.72% | 35,993.28% |
|
||
| 3200 |
Carbon browser
3200
CSIX
|
$0.000115 | $0.431476 | 19-02-2023 |
1190
|
-99.97% | 376,284.47% |
|
34.665 Monedas Monitoreadas - Página 64 de 694