Cap Mercado $3.04T
-6.33%
Volumen 24h $357.54B
40.84%
BTC % 54.52%
-0.47%
ETH % 10.91%
-2.47%
Monedas
34.150
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Azbit Token
3151
AZ
|
$0.00000252 | $0.000500 | 13-02-2024 |
717
|
-99.50% | 19,770.94% |
|
||
| 3152 |
FEFE
3152
FEFE
|
$0.000421 | $0.027623 | 17-10-2024 |
470
|
-98.48% | 6,459.61% |
|
||
| 3153 |
Invest Zone
3153
IVfun
|
$0.000185 | $0.069534 | 24-08-2024 |
524
|
-99.73% | 37,467.43% |
|
||
| 3154 |
Sugar boy
3154
SUGAR
|
$0.000178 | $0.024607 | 04-12-2024 |
422
|
-99.28% | 13,743.79% |
|
||
| 3155 |
Skillful AI
3155
SKAI
|
$0.000464 | $0.232345 | 10-06-2024 |
599
|
-99.80% | 49,924.05% |
|
||
| 3156 |
Open Custody Protocol / Qredo
3156
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1534
|
-100.00% | 5,121,410.63% |
|
||
| 3157 |
Lunar V2
3157
LNR
|
$0.002343 | $0.088678 | 10-10-2022 |
1208
|
-97.36% | 3,684.96% |
|
||
| 3158 |
Canxium
3158
CAU
|
$0.143241 | $19.91 | 25-02-2024 |
705
|
-99.28% | 13,797.89% |
|
||
| 3159 |
ROCO FINANCE
3159
ROCO
|
$0.009971 | $7.98 | 16-11-2021 |
1536
|
-99.88% | 79,975.17% |
|
||
| 3160 |
ZeroLend
3160
ZERO
|
$0.00000313 | $0.000818 | 27-09-2024 |
490
|
-99.62% | 26,056.63% |
|
||
| 3161 |
Lunr Token
3161
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1561
|
-99.99% | 1,145,331.17% |
|
||
| 3162 |
Lemmy The Bat
3162
LBAI
|
$0.00000249 | $0.000133 | 14-08-2025 |
169
|
-98.12% | 5,232.80% |
|
||
| 3163 |
WOM
3163
WOM
|
$0.000912 | $1.97 | 10-04-2021 |
1756
|
-99.95% | 216,213.98% |
|
||
| 3164 |
SEED
3164
SEED
|
$0.000476 | $0.016453 | 01-04-2025 |
304
|
-97.10% | 3,354.23% |
|
||
| 3165 |
OrbitAI
3165
ORBIT
|
$0.017698 | $0.759105 | 02-01-2025 |
393
|
-97.67% | 4,189.21% |
|
||
| 3166 |
Kaizen Finance
3166
KZEN
|
$0.000392 | $0.111335 | 27-04-2022 |
1374
|
-99.65% | 28,288.26% |
|
||
| 3167 |
BIAO
3167
BIAO
|
$0.000170 | $0.058198 | 08-12-2024 |
418
|
-99.71% | 34,079.01% |
|
||
| 3168 |
Okratech Token
3168
ORT
|
$0.000203 | $0.074580 | 01-04-2022 |
1400
|
-99.73% | 36,581.47% |
|
||
| 3169 |
Joystream
3169
JOY
|
$0.000149 | $0.059945 | 29-11-2023 |
793
|
-99.75% | 40,055.25% |
|
||
| 3170 |
BOTIFY
3170
BOTIFY
|
$0.000166 | $0.050163 | 22-01-2025 |
373
|
-99.67% | 30,092.48% |
|
||
| 3171 |
Memhash
3171
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
332
|
-94.54% | 1,730.27% |
|
||
| 3172 |
Puffverse
3172
PFVS
|
$0.001421 | $0.116099 | 27-05-2025 |
248
|
-98.78% | 8,072.49% |
|
||
| 3173 |
neur.sh
3173
NEUR
|
$0.000177 | $0.077178 | 08-01-2025 |
387
|
-99.77% | 43,601.94% |
|
||
| 3174 |
LET HIM COOK
3174
COOK
|
$0.000164 | $0.015056 | 20-11-2024 |
436
|
-98.91% | 9,072.44% |
|
||
| 3175 |
Coin (reservebankapp.com)
3175
COINS
|
$0.000164 | $0.002525 | 28-08-2025 |
155
|
-93.51% | 1,440.10% |
|
||
| 3176 |
Dvision Network
3176
DVI
|
$0.000163 | $3.16 | 21-11-2021 |
1531
|
-99.99% | 1,931,068.47% |
|
||
| 3177 |
Super Trump
3177
STRUMP
|
$0.000089 | $0.029510 | 02-06-2024 |
607
|
-99.70% | 33,179.50% |
|
||
| 3178 |
Ethernity CLOUD
3178
ECLD
|
$0.000354 | $0.068313 | 12-03-2024 |
689
|
-99.48% | 19,175.46% |
|
||
| 3179 |
Edwin
3179
EDWIN
|
$0.000164 | $0.013466 | 17-04-2025 |
288
|
-98.78% | 8,116.90% |
|
||
| 3180 |
Unitus
3180
UIS
|
$0.002460 | $48.74 | 24-03-2020 |
2138
|
-99.99% | 1,981,355.37% |
|
||
| 3181 |
Stacktical
3181
DSLA
|
$0.000029 | $0.024568 | 04-04-2021 |
1762
|
-99.88% | 83,203.00% |
|
||
| 3182 |
Soarchain
3182
SOAR
|
$0.001696 | $0.021872 | 06-01-2025 |
389
|
-92.25% | 1,189.79% |
|
||
| 3183 |
Sao Paulo FC Fan Token
3183
SPFC
|
$0.033965 | $1.91 | 25-11-2021 |
1527
|
-98.22% | 5,520.33% |
|
||
| 3184 |
ARTFI
3184
ARTFI
|
$0.001227 | $0.035492 | 02-08-2024 |
546
|
-96.54% | 2,792.42% |
|
||
| 3185 |
Mars
3185
MARS
|
$0.00000039 | $0.000043 | 25-09-2024 |
492
|
-99.11% | 11,093.82% |
|
||
| 3186 |
IQeon
3186
IQN
|
$0.029345 | $3.40 | 25-11-2021 |
1527
|
-99.14% | 11,494.34% |
|
||
| 3187 |
Stride Staked Juno
3187
STJUNO
|
$0.056988 | $1.1784 | 14-04-2023 |
1022
|
-95.16% | 1,967.73% |
|
||
| 3188 |
Affyn
3188
FYN
|
$0.000642 | $1.69 | 01-02-2022 |
1459
|
-99.96% | 262,656.62% |
|
||
| 3189 |
3DPass
3189
P3D
|
$0.000281 | $0.034187 | 03-01-2024 |
758
|
-99.18% | 12,072.26% |
|
||
| 3190 |
BabySwap
3190
BABYSW
|
$0.000258 | $4.49 | 07-12-2021 |
1515
|
-99.99% | 1,736,257.26% |
|
||
| 3191 |
Kaby Arena
3191
KABY
|
$0.000174 | $0.175926 | 04-09-2021 |
1609
|
-99.90% | 100,926.60% |
|
||
| 3192 |
Polkacity
3192
POLC
|
$0.000823 | $2.89 | 03-11-2021 |
1549
|
-99.97% | 350,650.84% |
|
||
| 3193 |
Pip
3193
PIP
|
$0.000292 | $0.356444 | 05-05-2023 |
1001
|
-99.92% | 121,796.93% |
|
||
| 3194 |
QnA3.AI
3194
GPT
|
$0.000188 | $0.777898 | 10-03-2024 |
691
|
-99.98% | 413,139.05% |
|
||
| 3195 |
Ertha
3195
ERTHA
|
$0.000079 | $0.432015 | 14-01-2022 |
1477
|
-99.98% | 544,307.86% |
|
||
| 3196 |
My Master War
3196
MAT
|
$0.001638 | $4.75 | 14-10-2021 |
1569
|
-99.97% | 289,623.76% |
|
||
| 3197 |
Energycoin
3197
ENRG
|
$0.001294 | $0.536192 | 12-01-2018 |
2940
|
-99.76% | 41,346.39% |
|
||
| 3198 |
SENATE / SIDUS Heroes DAO
3198
SENATE
|
$0.001072 | $5.90 | 01-01-2022 |
1490
|
-99.98% | 550,292.72% |
|
||
| 3199 |
STEP
3199
STEP
|
$0.000160 | $0.065610 | 23-04-2022 |
1378
|
-99.76% | 40,870.69% |
|
||
| 3200 |
FCK925
3200
FCK925
|
$0.000155 | $0.008242 | 22-07-2025 |
192
|
-98.12% | 5,215.36% |
|
34.150 Monedas Monitoreadas - Página 64 de 683