Cap Mercado $2.74T
0.07%
Volumen 24h $267.05B
-5.01%
BTC % 55.21%
-0.03%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
aixCB by Virtuals
3151
AIXCB
|
$0.000128 | $0.111066 | 02-01-2025 |
474
|
-99.89% | 87,005.18% |
|
||
| 3152 |
Wrapped Dog
3152
WDOG
|
$0.000122 | $0.028024 | 13-08-2024 |
616
|
-99.57% | 22,928.96% |
|
||
| 3153 |
Signata
3153
SATA
|
$0.001779 | $0.759566 | 05-01-2022 |
1567
|
-99.77% | 42,599.92% |
|
||
| 3154 |
APED
3154
APED
|
$0.129812 | $15.39 | 14-11-2024 |
523
|
-99.16% | 11,753.13% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1596
|
-100.00% | 2,211,030.01% |
|
||
| 3156 |
CyberVein
3156
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1838
|
-99.97% | 292,781.11% |
|
||
| 3157 |
X world Games
3157
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1704
|
-99.99% | 898,715.57% |
|
||
| 3158 |
MineD
3158
DIGI
|
$0.00000526 | $0.000518 | 22-11-2025 |
150
|
-98.98% | 9,745.26% |
|
||
| 3159 |
SOLVE
3159
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1795
|
-99.97% | 335,581.02% |
|
||
| 3160 |
LF
3160
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
406
|
-96.67% | 2,901.90% |
|
||
| 3161 |
DeFinder Capital
3161
DFC
|
$0.004217 | $3.94 | 10-04-2024 |
741
|
-99.89% | 93,259.09% |
|
||
| 3162 |
Pip
3162
PIP
|
$0.000224 | $0.356444 | 05-05-2023 |
1082
|
-99.94% | 158,754.32% |
|
||
| 3163 |
PINGPONG
3163
PINGPONG
|
$0.000449 | $0.156037 | 09-10-2025 |
194
|
-99.71% | 34,678.82% |
|
||
| 3164 |
Coinye West
3164
COINYE
|
$0.000155 | $0.045796 | 02-04-2024 |
749
|
-99.66% | 29,516.81% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001679 | $0.088678 | 10-10-2022 |
1289
|
-98.11% | 5,182.39% |
|
||
| 3166 |
Linear
3166
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2521
|
-100.00% | 2,534,274.39% |
|
||
| 3167 |
Locked Money
3167
LMY
|
$0.000206 | $0.005741 | 11-02-2025 |
434
|
-96.42% | 2,693.39% |
|
||
| 3168 |
DexCheck
3168
DCK
|
$0.000176 | $0.181331 | 11-03-2024 |
771
|
-99.90% | 102,928.39% |
|
||
| 3169 |
LiveArt
3169
ART
|
$0.000300 | $0.045294 | 15-09-2025 |
218
|
-99.34% | 14,978.14% |
|
||
| 3170 |
Niftyx Protocol
3170
NIFTYXP
|
$0.002401 | $6.06 | 13-02-2023 |
1163
|
-99.96% | 252,302.40% |
|
||
| 3171 |
Global DePIN Chain
3171
DEEPSEEK
|
$0.000154 | $0.013702 | 18-02-2025 |
427
|
-98.87% | 8,785.32% |
|
||
| 3172 |
Analog
3172
ANLOG
|
$0.000066 | $0.003829 | 16-02-2025 |
429
|
-98.27% | 5,696.92% |
|
||
| 3173 |
Looby By Stephen Bliss
3173
LOOBY
|
$0.000129 | $0.000814 | 14-08-2025 |
250
|
-84.17% | 531.72% |
|
||
| 3174 |
Perry
3174
PERRY
|
$0.000123 | $0.015219 | 19-02-2025 |
426
|
-99.19% | 12,309.08% |
|
||
| 3175 |
DOSE
3175
DOSE
|
$0.000143 | $0.383181 | 02-12-2021 |
1601
|
-99.96% | 268,021.67% |
|
||
| 3176 |
BitCone
3176
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
865
|
-97.85% | 4,546.67% |
|
||
| 3177 |
Hypr
3177
HYPR
|
$0.000174 | $0.008701 | 21-08-2025 |
243
|
-98.01% | 4,914.39% |
|
||
| 3178 |
Duckies, the canary network for Yellow
3178
DUCKIES
|
$0.002327 | $0.027271 | 09-06-2023 |
1047
|
-91.47% | 1,071.91% |
|
||
| 3179 |
Magic Square
3179
SQR
|
$0.000253 | $0.776265 | 18-01-2024 |
824
|
-99.97% | 306,807.79% |
|
||
| 3180 |
Wrapped Moonbeam
3180
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1478
|
-99.82% | 56,451.40% |
|
||
| 3181 |
Kalao
3181
KLO
|
$0.000634 | $1.96 | 03-11-2021 |
1630
|
-99.97% | 308,804.06% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.80 | $19.31 | 09-01-2026 |
102
|
-28.53% | 39.92% |
|
||
| 3183 |
SwiftCash
3183
SWIFT
|
$0.000559 | $0.006721 | 14-05-2019 |
2534
|
-91.68% | 1,101.66% |
|
||
| 3184 |
Skillful AI
3184
SKAI
|
$0.000216 | $0.232345 | 10-06-2024 |
680
|
-99.91% | 107,298.66% |
|
||
| 3185 |
Azbit Token
3185
AZ
|
$0.00000171 | $0.000500 | 13-02-2024 |
798
|
-99.66% | 29,097.40% |
|
||
| 3186 |
Ertha
3186
ERTHA
|
$0.000060 | $0.432015 | 14-01-2022 |
1558
|
-99.99% | 723,397.55% |
|
||
| 3187 |
AMC Entertainment Tokenized Stock (Ondo)
3187
AMCon
|
$1.68 | $1.92 | 17-04-2026 |
4
|
-12.43% | 14.20% |
|
||
| 3188 |
Wen Lambo Financial
3188
WENLAMBOFINA1
|
$118.89 | $2,131.02 | 30-06-2025 |
295
|
-94.42% | 1,692.50% |
|
||
| 3189 |
Assisterr AI
3189
ASRR
|
$0.008096 | $0.664864 | 30-05-2025 |
326
|
-98.78% | 8,112.73% |
|
||
| 3190 |
Numogram
3190
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
545
|
-99.91% | 108,410.63% |
|
||
| 3191 |
Kommunitas
3191
KOM
|
$0.000090 | $2,231.16 | 19-01-2022 |
1553
|
-100.00% | 2,473,131,655.61% |
|
||
| 3192 |
Chuck
3192
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
711
|
-99.59% | 24,358.16% |
|
||
| 3193 |
Empire of Sight
3193
SIGHT
|
$0.000452 | $0.026916 | 14-01-2026 |
97
|
-98.32% | 5,857.41% |
|
||
| 3194 |
Skeb Coin
3194
SKEB
|
$0.000101 | $0.013492 | 06-12-2022 |
1232
|
-99.25% | 13,242.52% |
|
||
| 3195 |
FODL Finance
3195
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1644
|
-99.97% | 349,948.65% |
|
||
| 3196 |
Robonomics.network
3196
XRT
|
$0.053788 | $78.28 | 01-04-2021 |
1846
|
-99.93% | 145,435.91% |
|
||
| 3197 |
Peezy
3197
PEEZY
|
$0.00000038 | $0.000017 | 17-01-2025 |
459
|
-97.81% | 4,465.49% |
|
||
| 3198 |
MarketPeak
3198
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2006
|
-99.99% | 1,565,790.03% |
|
||
| 3199 |
Fluminense FC Fan Token
3199
FLU
|
$0.033080 | $0.033264 | 01-04-2026 |
20
|
-0.55% | 0.56% |
|
||
| 3200 |
Coherent Tokenized Stock (Ondo)
3200
COHRon
|
$347.42 | $354.03 | 20-04-2026 |
1
|
-1.87% | 1.90% |
|
34.512 Monedas Monitoreadas - Página 64 de 691