Cap Mercado $2.74T
-1.72%
Volumen 24h $249.94B
-3.59%
BTC % 55.62%
-0.43%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hudi
3151
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1631
|
-99.87% | 75,145.76% |
|
||
| 3152 |
Dark Eclipse
3152
DARK
|
$0.000124 | $0.044403 | 24-04-2025 |
369
|
-99.72% | 35,774.39% |
|
||
| 3153 |
Linear
3153
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2528
|
-100.00% | 2,539,601.29% |
|
||
| 3154 |
The Epiko
3154
EPIKO
|
$0.000706 | $0.032344 | 10-03-2024 |
779
|
-97.82% | 4,483.43% |
|
||
| 3155 |
Niftyx Protocol
3155
NIFTYXP
|
$0.002396 | $6.06 | 13-02-2023 |
1170
|
-99.96% | 252,876.59% |
|
||
| 3156 |
Kaon / Akropolis
3156
KAON
|
$0.000028 | $0.088609 | 07-04-2021 |
1847
|
-99.97% | 319,777.62% |
|
||
| 3157 |
AST SpaceMobile Tokenized Stock (Ondo)
3157
ASTSon
|
$73.88 | $103.37 | 14-04-2026 |
14
|
-28.53% | 39.93% |
|
||
| 3158 |
TORSY
3158
torsy
|
$0.000175 | $0.036031 | 21-07-2024 |
646
|
-99.51% | 20,500.94% |
|
||
| 3159 |
Powsche
3159
POWSCHE
|
$0.001288 | $0.158622 | 16-04-2024 |
742
|
-99.19% | 12,215.92% |
|
||
| 3160 |
Pip
3160
PIP
|
$0.000224 | $0.356444 | 05-05-2023 |
1089
|
-99.94% | 158,717.51% |
|
||
| 3161 |
Duckies, the canary network for Yellow
3161
DUCKIES
|
$0.002336 | $0.027271 | 09-06-2023 |
1054
|
-91.43% | 1,067.41% |
|
||
| 3162 |
Coinye West
3162
COINYE
|
$0.000152 | $0.045796 | 02-04-2024 |
756
|
-99.67% | 30,067.96% |
|
||
| 3163 |
SwiftCash
3163
SWIFT
|
$0.000567 | $0.006721 | 14-05-2019 |
2541
|
-91.57% | 1,085.78% |
|
||
| 3164 |
Grab Holdings Tokenized Stock (Ondo)
3164
GRABon
|
$3.80 | $4.94 | 12-01-2026 |
106
|
-23.05% | 29.95% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001646 | $0.088678 | 10-10-2022 |
1296
|
-98.14% | 5,287.81% |
|
||
| 3166 |
Ertha
3166
ERTHA
|
$0.000061 | $0.432015 | 14-01-2022 |
1565
|
-99.99% | 712,043.71% |
|
||
| 3167 |
Magic Square
3167
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
831
|
-99.97% | 305,315.32% |
|
||
| 3168 |
Spookyswap
3168
BOO
|
$0.016668 | $39.99 | 08-11-2021 |
1632
|
-99.96% | 239,821.33% |
|
||
| 3169 |
Kalao
3169
KLO
|
$0.000633 | $1.96 | 03-11-2021 |
1637
|
-99.97% | 308,923.57% |
|
||
| 3170 |
Coherent Tokenized Stock (Ondo)
3170
COHRon
|
$296.86 | $358.45 | 21-04-2026 |
7
|
-17.18% | 20.75% |
|
||
| 3171 |
Perry
3171
PERRY
|
$0.000119 | $0.015219 | 19-02-2025 |
433
|
-99.22% | 12,683.38% |
|
||
| 3172 |
FODL Finance
3172
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1651
|
-99.97% | 352,149.20% |
|
||
| 3173 |
Kanzhun Tokenized Stock (Ondo)
3173
BZon
|
$13.57 | $19.31 | 09-01-2026 |
109
|
-29.74% | 42.34% |
|
||
| 3174 |
Wen Lambo Financial
3174
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
302
|
-94.45% | 1,701.60% |
|
||
| 3175 |
Talent Protocol
3175
TALENT
|
$0.000502 | $0.145351 | 04-11-2024 |
540
|
-99.65% | 28,827.05% |
|
||
| 3176 |
PARSIQ
3176
PRQ
|
$0.000380 | $2.61 | 12-04-2021 |
1842
|
-99.99% | 686,018.98% |
|
||
| 3177 |
Chuck
3177
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
718
|
-99.59% | 24,194.70% |
|
||
| 3178 |
Alliance Fan Token
3178
ALLFTK
|
$0.038183 | $6.92 | 23-03-2021 |
1862
|
-99.45% | 18,025.15% |
|
||
| 3179 |
X
3179
X
|
$0.00000012 | $0.000043 | 01-08-2023 |
1001
|
-99.71% | 34,951.38% |
|
||
| 3180 |
sekoia by Virtuals
3180
SEKOIA
|
$0.000119 | $0.084196 | 09-01-2025 |
474
|
-99.86% | 70,775.70% |
|
||
| 3181 |
Bholdus
3181
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1659
|
-99.97% | 301,504.75% |
|
||
| 3182 |
LF
3182
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
413
|
-96.91% | 3,134.94% |
|
||
| 3183 |
flork cto
3183
FLORK
|
$0.000123 | $0.037869 | 07-01-2025 |
476
|
-99.67% | 30,568.88% |
|
||
| 3184 |
Dvision Network
3184
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1619
|
-100.00% | 2,722,468.95% |
|
||
| 3185 |
MarketPeak
3185
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2013
|
-99.99% | 1,574,792.38% |
|
||
| 3186 |
AMC Entertainment Tokenized Stock (Ondo)
3186
AMCon
|
$1.62 | $1.92 | 17-04-2026 |
11
|
-15.98% | 19.02% |
|
||
| 3187 |
Acquire.Fi
3187
ACQ
|
$0.000714 | $0.180845 | 29-09-2022 |
1307
|
-99.61% | 25,244.95% |
|
||
| 3188 |
EGO
3188
EGO
|
$0.000571 | $0.130876 | 20-03-2024 |
769
|
-99.56% | 22,827.97% |
|
||
| 3189 |
DIGG
3189
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1806
|
-99.96% | 257,546.80% |
|
||
| 3190 |
Kommunitas
3190
KOM
|
$0.000087 | $2,231.16 | 19-01-2022 |
1560
|
-100.00% | 2,568,330,944.11% |
|
||
| 3191 |
Digital Reserve Currency
3191
DIRECU
|
$0.000114 | $0.030163 | 27-03-2021 |
1858
|
-99.62% | 26,315.05% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004281 | $3.94 | 10-04-2024 |
748
|
-99.89% | 91,864.49% |
|
||
| 3193 |
Lunr Token
3193
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1649
|
-99.99% | 1,728,639.51% |
|
||
| 3194 |
Wrapped Dog
3194
WDOG
|
$0.000113 | $0.028024 | 13-08-2024 |
623
|
-99.60% | 24,721.46% |
|
||
| 3195 |
Hypr
3195
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
250
|
-98.16% | 5,327.26% |
|
||
| 3196 |
UNIT0
3196
UNIT0
|
$0.021955 | $1.0482 | 15-11-2024 |
529
|
-97.91% | 4,674.13% |
|
||
| 3197 |
Sharpe AI
3197
SAI
|
$0.001001 | $0.110008 | 17-01-2025 |
466
|
-99.09% | 10,887.96% |
|
||
| 3198 |
Looby By Stephen Bliss
3198
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
257
|
-85.57% | 592.97% |
|
||
| 3199 |
Silly Dragon
3199
SILLY
|
$0.000112 | $0.156787 | 27-12-2023 |
853
|
-99.93% | 140,391.65% |
|
||
| 3200 |
STEP
3200
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1466
|
-99.83% | 57,839.59% |
|
34.536 Monedas Monitoreadas - Página 64 de 691