Cap Mercado $2.60T
1.49%
Volumen 24h $171.28B
BTC % 54.78%
1.22%
ETH % 9.79%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Geojam Token
3151
JAM
|
$0.000014 | $0.025809 | 01-04-2022 |
1409
|
-99.94% | 179,592.06% |
|
||
| 3152 |
Looby By Stephen Bliss
3152
LOOBY
|
$0.000150 | $0.000814 | 14-08-2025 |
178
|
-81.58% | 442.89% |
|
||
| 3153 |
Fruits Eco
3153
FRTS
|
$0.00000677 | $2.41 | 04-12-2021 |
1527
|
-100.00% | 35,620,433.96% |
|
||
| 3154 |
KEK
3154
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1007
|
-99.67% | 30,127.12% |
|
||
| 3155 |
MIBR Fan Token
3155
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1218
|
-97.88% | 4,612.04% |
|
||
| 3156 |
CyberVein
3156
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1766
|
-99.96% | 262,558.78% |
|
||
| 3157 |
SENATE / SIDUS Heroes DAO
3157
SENATE
|
$0.000951 | $5.90 | 01-01-2022 |
1499
|
-99.98% | 620,391.26% |
|
||
| 3158 |
Stacktical
3158
DSLA
|
$0.000025 | $0.024568 | 04-04-2021 |
1771
|
-99.90% | 96,562.42% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002706 | $6.06 | 13-02-2023 |
1091
|
-99.96% | 223,897.92% |
|
||
| 3160 |
MaxCoin
3160
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4377
|
-99.96% | 260,860.59% |
|
||
| 3161 |
Energycoin
3161
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2949
|
-99.79% | 47,242.28% |
|
||
| 3162 |
EGO
3162
EGO
|
$0.000686 | $0.130876 | 20-03-2024 |
690
|
-99.48% | 18,985.70% |
|
||
| 3163 |
Wizard Gang
3163
WIZARD
|
$0.000139 | $0.007469 | 23-04-2025 |
291
|
-98.14% | 5,268.91% |
|
||
| 3164 |
Genopets
3164
GENE
|
$0.001552 | $37.79 | 30-11-2021 |
1531
|
-100.00% | 2,434,073.77% |
|
||
| 3165 |
Bistroo
3165
BIST
|
$0.002477 | $0.295641 | 19-05-2021 |
1726
|
-99.16% | 11,835.95% |
|
||
| 3166 |
LiteDoge
3166
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1602
|
-99.98% | 594,401.81% |
|
||
| 3167 |
Lemmy The Bat
3167
LBAI
|
$0.00000195 | $0.000133 | 14-08-2025 |
178
|
-98.53% | 6,715.04% |
|
||
| 3168 |
Okratech Token
3168
ORT
|
$0.000166 | $0.074580 | 01-04-2022 |
1409
|
-99.78% | 44,703.09% |
|
||
| 3169 |
BIAO
3169
BIAO
|
$0.000137 | $0.058198 | 08-12-2024 |
427
|
-99.77% | 42,504.60% |
|
||
| 3170 |
SOMESING
3170
SSG
|
$0.000042 | $0.294485 | 03-04-2021 |
1772
|
-99.99% | 700,370.11% |
|
||
| 3171 |
flork cto
3171
FLORK
|
$0.000144 | $0.037869 | 07-01-2025 |
397
|
-99.62% | 26,216.72% |
|
||
| 3172 |
EAGLEBUILDER
3172
E
|
$0.000135 | $0.004914 | 25-05-2025 |
259
|
-97.26% | 3,549.35% |
|
||
| 3173 |
BeFi Labs
3173
BEFI
|
$0.001719 | $0.469297 | 25-03-2024 |
685
|
-99.63% | 27,200.82% |
|
||
| 3174 |
Sentio Protocol
3174
SEN
|
$0.001393 | $0.777471 | 06-01-2025 |
398
|
-99.82% | 55,704.95% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1545
|
-99.95% | 184,217.34% |
|
||
| 3176 |
Lympo
3176
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2809
|
-99.89% | 87,889.71% |
|
||
| 3177 |
Refereum
3177
RFR
|
$0.000026 | $0.056012 | 03-04-2021 |
1772
|
-99.95% | 213,914.21% |
|
||
| 3178 |
KickToken (New)
3178
KICK
|
$0.001092 | $0.894248 | 04-10-2017 |
3049
|
-99.88% | 81,787.32% |
|
||
| 3179 |
FODL Finance
3179
FODL
|
$0.000306 | $1.0988 | 20-10-2021 |
1572
|
-99.97% | 359,519.28% |
|
||
| 3180 |
Landwolf
3180
WOLF
|
$0.000339 | $0.054432 | 25-05-2024 |
624
|
-99.38% | 15,961.80% |
|
||
| 3181 |
Groyper
3181
GROYPER
|
$0.001421 | $0.185099 | 28-05-2024 |
621
|
-99.23% | 12,927.33% |
|
||
| 3182 |
死了么
3182
死了么
|
$0.000130 | $0.001479 | 14-01-2026 |
25
|
-91.20% | 1,036.05% |
|
||
| 3183 |
DogemonGo
3183
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1632
|
-99.56% | 22,766.34% |
|
||
| 3184 |
Kaby Arena
3184
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1618
|
-99.92% | 123,401.70% |
|
||
| 3185 |
Memhash
3185
MEMHASH
|
$0.000154 | $0.003529 | 04-03-2025 |
341
|
-95.64% | 2,191.90% |
|
||
| 3186 |
aiPump
3186
AIPUMP
|
$0.000322 | $0.034516 | 15-01-2025 |
389
|
-99.07% | 10,629.92% |
|
||
| 3187 |
Signata
3187
SATA
|
$0.001818 | $0.759566 | 05-01-2022 |
1495
|
-99.76% | 41,683.80% |
|
||
| 3188 |
Pip
3188
PIP
|
$0.000239 | $0.356444 | 05-05-2023 |
1010
|
-99.93% | 149,275.24% |
|
||
| 3189 |
DIGG
3189
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1727
|
-99.96% | 227,696.51% |
|
||
| 3190 |
Polkacity
3190
POLC
|
$0.000684 | $2.89 | 03-11-2021 |
1558
|
-99.98% | 422,055.72% |
|
||
| 3191 |
sekoia by Virtuals
3191
SEKOIA
|
$0.000131 | $0.084196 | 09-01-2025 |
395
|
-99.84% | 64,216.01% |
|
||
| 3192 |
IQeon
3192
IQN
|
$0.023464 | $3.40 | 25-11-2021 |
1536
|
-99.31% | 14,400.18% |
|
||
| 3193 |
Tiger King Coin
3193
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1544
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3194 |
Matt Furie
3194
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
575
|
-99.11% | 11,190.14% |
|
||
| 3195 |
3DPass
3195
P3D
|
$0.000222 | $0.034187 | 03-01-2024 |
767
|
-99.35% | 15,289.94% |
|
||
| 3196 |
Large Language Model
3196
LLM
|
$0.000128 | $0.128076 | 09-01-2025 |
395
|
-99.90% | 100,085.63% |
|
||
| 3197 |
Lunar V2
3197
LNR
|
$0.001729 | $0.088678 | 10-10-2022 |
1217
|
-98.05% | 5,029.76% |
|
||
| 3198 |
Shib Original Vision
3198
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1027
|
-99.77% | 43,226.06% |
|
||
| 3199 |
BabySwap
3199
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1524
|
-100.00% | 2,191,306.30% |
|
||
| 3200 |
Wrapped CANTO
3200
WCANTO
|
$0.001326 | $0.812991 | 02-02-2023 |
1102
|
-99.84% | 61,207.18% |
|
34.202 Monedas Monitoreadas - Página 64 de 685