Cap Mercado $3.28T
-0.65%
Volumen 24h $308.27B
-0.7%
BTC % 54.81%
0.52%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Cheems
3151
CHEEMS
|
$0.000068 | $0.010642 | 28-10-2021 |
1506
|
-99.36% | 15,523.82% |
|
||
| 3152 |
Blendr Network
3152
BLENDR
|
$0.004331 | $4.25 | 31-03-2024 |
621
|
-99.90% | 97,950.32% |
|
||
| 3153 |
Kaizen Finance
3153
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1325
|
-99.64% | 27,526.57% |
|
||
| 3154 |
Chirpley
3154
CHRP
|
$0.000418 | $0.036544 | 23-03-2024 |
629
|
-98.86% | 8,635.58% |
|
||
| 3155 |
Wrapped Coinbase Global tokenized stock (Backed)
3155
WBCOIN
|
$218.65 | $423.02 | 18-07-2025 |
147
|
-48.31% | 93.47% |
|
||
| 3156 |
SEED
3156
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
255
|
-97.09% | 3,340.12% |
|
||
| 3157 |
Giveth
3157
GIV
|
$0.000441 | $48.33 | 25-04-2025 |
231
|
-100.00% | 10,954,058.52% |
|
||
| 3158 |
Fruits Eco
3158
FRTS
|
$0.00000801 | $2.41 | 04-12-2021 |
1469
|
-100.00% | 30,101,007.98% |
|
||
| 3159 |
APED
3159
APED
|
$0.170685 | $15.39 | 14-11-2024 |
393
|
-98.89% | 8,914.72% |
|
||
| 3160 |
Hivello
3160
HVLO
|
$0.000153 | $0.003084 | 19-02-2025 |
296
|
-95.04% | 1,916.49% |
|
||
| 3161 |
iEthereum
3161
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2891
|
-98.23% | 5,549.81% |
|
||
| 3162 |
Frontier
3162
FRONT
|
$0.021253 | $6.99 | 17-02-2021 |
1759
|
-99.70% | 32,809.14% |
|
||
| 3163 |
Memhash
3163
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
283
|
-94.47% | 1,708.27% |
|
||
| 3164 |
BitCone
3164
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
735
|
-97.09% | 3,337.27% |
|
||
| 3165 |
GoldenRat
3165
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
274
|
-93.94% | 1,550.03% |
|
||
| 3166 |
Vulpe Finance
3166
VULPEFI
|
$0.002424 | $0.060827 | 02-07-2025 |
163
|
-96.01% | 2,409.08% |
|
||
| 3167 |
Ginnan The Cat
3167
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
491
|
-99.80% | 51,120.42% |
|
||
| 3168 |
OptionRoom
3168
ROOM
|
$0.013036 | $4.59 | 22-02-2021 |
1754
|
-99.72% | 35,113.72% |
|
||
| 3169 |
Enjinstarter
3169
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1487
|
-100.00% | 3,068,390.67% |
|
||
| 3170 |
KCCPAD
3170
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1506
|
-99.73% | 37,354.51% |
|
||
| 3171 |
AI⁴ | Recursive Superintelligence
3171
AI4
|
$0.000161 | $0.000973 | 31-08-2025 |
103
|
-83.42% | 503.00% |
|
||
| 3172 |
Kunci Coin
3172
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1380
|
-99.99% | 717,468.66% |
|
||
| 3173 |
Clube Atlético Mineiro Fan Token
3173
GALO
|
$0.034074 | $2.84 | 29-11-2021 |
1474
|
-98.80% | 8,224.66% |
|
||
| 3174 |
KeeperDAO
3174
ROOK
|
$0.259934 | $831.80 | 14-02-2021 |
1762
|
-99.97% | 319,904.72% |
|
||
| 3175 |
QUAIN
3175
QUAIN
|
$0.000160 | $0.009488 | 11-01-2025 |
335
|
-98.31% | 5,819.42% |
|
||
| 3176 |
Ertha
3176
ERTHA
|
$0.000080 | $0.432015 | 14-01-2022 |
1428
|
-99.98% | 539,042.47% |
|
||
| 3177 |
Opal
3177
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3208
|
-99.33% | 14,763.60% |
|
||
| 3178 |
Altcoin
3178
ALTCOINFUN1
|
$0.000177 | $0.188876 | 14-07-2025 |
151
|
-99.91% | 106,587.89% |
|
||
| 3179 |
Ritocoin
3179
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1533
|
-93.31% | 1,394.28% |
|
||
| 3180 |
Moonray
3180
MNRY
|
$0.000828 | $0.165945 | 18-12-2024 |
359
|
-99.50% | 19,937.85% |
|
||
| 3181 |
extraDNA
3181
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1553
|
-92.72% | 1,274.07% |
|
||
| 3182 |
Pillar
3182
PLR
|
$0.000608 | $1.83 | 30-01-2018 |
2873
|
-99.97% | 300,970.02% |
|
||
| 3183 |
Pesto the Baby King Penguin
3183
PESTO
|
$0.000157 | $0.024267 | 27-09-2024 |
441
|
-99.35% | 15,337.86% |
|
||
| 3184 |
Eden / ARCH
3184
EDEN
|
$0.011865 | $9.28 | 08-09-2021 |
1556
|
-99.87% | 78,152.45% |
|
||
| 3185 |
Launch Coin on Believe
3185
LAUNCHCOIN
|
$0.000157 | $0.339493 | 15-05-2025 |
211
|
-99.95% | 216,303.00% |
|
||
| 3186 |
Lou
3186
LOU
|
$0.000157 | $0.007810 | 02-02-2025 |
313
|
-97.99% | 4,887.21% |
|
||
| 3187 |
Worlds First Memecoin
3187
LOLCOIN
|
$0.000156 | $0.005944 | 08-09-2025 |
95
|
-97.37% | 3,708.52% |
|
||
| 3188 |
Ibiza Final Boss
3188
BOSS
|
$0.000166 | $0.044000 | 08-08-2025 |
126
|
-99.62% | 26,398.16% |
|
||
| 3189 |
Habibi
3189
HABIBI
|
$0.000190 | $0.053815 | 22-05-2024 |
569
|
-99.65% | 28,275.36% |
|
||
| 3190 |
Azbit Token
3190
AZ
|
$0.00000221 | $0.000500 | 13-02-2024 |
668
|
-99.56% | 22,510.83% |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.1148 | $3,169.79 | 16-11-2021 |
1487
|
-99.96% | 284,236.39% |
|
||
| 3192 |
CZ THE GOAT
3192
CZGOAT
|
$0.000153 | $0.009241 | 12-12-2023 |
731
|
-98.34% | 5,926.82% |
|
||
| 3193 |
CyberVein
3193
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1708
|
-99.96% | 241,242.38% |
|
||
| 3194 |
Vabble v2
3194
VFX
|
$0.001048 | $0.036159 | 13-12-2024 |
364
|
-97.10% | 3,349.38% |
|
||
| 3195 |
Aster Inu
3195
ASTERINU
|
$0.000154 | $0.007017 | 26-09-2025 |
77
|
-97.80% | 4,454.58% |
|
||
| 3196 |
Chain Guardians
3196
CGG
|
$0.002480 | $1,022.10 | 19-01-2022 |
1423
|
-100.00% | 41,210,044.32% |
|
||
| 3197 |
Perlin
3197
PERL
|
$0.000310 | $0.296958 | 05-04-2021 |
1712
|
-99.90% | 95,559.63% |
|
||
| 3198 |
Wrapped THETA
3198
WTHETA
|
$0.340683 | $193,299.99 | 09-08-2025 |
125
|
-100.00% | 56,738,822.26% |
|
||
| 3199 |
Autism On Sol
3199
AUTISM
|
$0.000159 | $0.018899 | 18-10-2024 |
420
|
-99.16% | 11,759.99% |
|
||
| 3200 |
Genesis Vision
3200
GVT
|
$0.034096 | $51.39 | 07-01-2018 |
2896
|
-99.93% | 150,611.32% |
|
33.806 Monedas Monitoreadas - Página 64 de 677