Cap Mercado $2.78T
-0.39%
Volumen 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ertha
3151
ERTHA
|
$0.000063 | $0.432015 | 14-01-2022 |
1562
|
-99.99% | 688,534.51% |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1708
|
-99.99% | 900,604.10% |
|
||
| 3153 |
Global DePIN Chain
3153
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
431
|
-98.85% | 8,566.81% |
|
||
| 3154 |
Niftyx Protocol
3154
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1167
|
-99.96% | 249,827.02% |
|
||
| 3155 |
Coinye West
3155
COINYE
|
$0.000155 | $0.045796 | 02-04-2024 |
753
|
-99.66% | 29,358.69% |
|
||
| 3156 |
Hudi
3156
HUDI
|
$0.006171 | $4.62 | 09-11-2021 |
1628
|
-99.87% | 74,771.18% |
|
||
| 3157 |
XYRO
3157
XYRO
|
$0.000244 | $0.080886 | 25-01-2025 |
455
|
-99.70% | 33,075.78% |
|
||
| 3158 |
AgeOfGods
3158
AOG
|
$0.001199 | $1.1138 | 05-01-2022 |
1571
|
-99.89% | 92,761.66% |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1293
|
-98.11% | 5,178.29% |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1842
|
-99.97% | 297,743.20% |
|
||
| 3161 |
IonQ Tokenized Stock (Ondo)
3161
IONQon
|
$42.49 | $50.95 | 18-04-2026 |
7
|
-16.60% | 19.90% |
|
||
| 3162 |
Grab Holdings Tokenized Stock (Ondo)
3162
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
103
|
-21.07% | 26.69% |
|
||
| 3163 |
Super Trump
3163
STRUMP
|
$0.000067 | $0.029510 | 02-06-2024 |
692
|
-99.77% | 43,849.06% |
|
||
| 3164 |
The Epiko
3164
EPIKO
|
$0.000706 | $0.032344 | 10-03-2024 |
776
|
-97.82% | 4,478.76% |
|
||
| 3165 |
Kalao
3165
KLO
|
$0.000649 | $1.96 | 03-11-2021 |
1634
|
-99.97% | 301,535.04% |
|
||
| 3166 |
Linear
3166
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2525
|
-100.00% | 2,550,943.85% |
|
||
| 3167 |
Ferro
3167
FER
|
$0.000132 | $0.173898 | 26-06-2022 |
1399
|
-99.92% | 132,003.46% |
|
||
| 3168 |
Bitcoin Standard Hashrate Token
3168
BTCST
|
$0.010057 | $92.75 | 13-04-2021 |
1838
|
-99.99% | 922,188.77% |
|
||
| 3169 |
Hasbullas Cat
3169
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
524
|
-99.96% | 255,900.00% |
|
||
| 3170 |
sekoia by Virtuals
3170
SEKOIA
|
$0.000124 | $0.084196 | 09-01-2025 |
471
|
-99.85% | 67,686.36% |
|
||
| 3171 |
Spike
3171
SPIKE
|
$0.00000036 | $0.000033 | 09-07-2024 |
655
|
-98.93% | 9,220.82% |
|
||
| 3172 |
stabble
3172
STB
|
$0.001653 | $0.041621 | 22-05-2025 |
338
|
-96.03% | 2,418.21% |
|
||
| 3173 |
SwiftCash
3173
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2538
|
-91.54% | 1,082.18% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002342 | $0.027271 | 09-06-2023 |
1051
|
-91.41% | 1,064.50% |
|
||
| 3175 |
Talent Protocol
3175
TALENT
|
$0.000521 | $0.145351 | 04-11-2024 |
537
|
-99.64% | 27,816.08% |
|
||
| 3176 |
Magic Square
3176
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
828
|
-99.97% | 304,886.94% |
|
||
| 3177 |
PARSIQ
3177
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1839
|
-99.99% | 668,314.15% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000120 | $0.127880 | 23-10-2024 |
549
|
-99.91% | 106,078.93% |
|
||
| 3179 |
Alliance Fan Token
3179
ALLFTK
|
$0.039019 | $6.92 | 23-03-2021 |
1859
|
-99.44% | 17,636.93% |
|
||
| 3180 |
Wen Lambo Financial
3180
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
299
|
-94.40% | 1,684.41% |
|
||
| 3181 |
DeepLink Protocol
3181
DLC
|
$0.00000909 | $0.000474 | 28-03-2025 |
393
|
-98.08% | 5,115.15% |
|
||
| 3182 |
Bholdus
3182
BHO
|
$0.000030 | $0.087016 | 12-10-2021 |
1656
|
-99.97% | 294,759.50% |
|
||
| 3183 |
EGO
3183
EGO
|
$0.000594 | $0.130876 | 20-03-2024 |
766
|
-99.55% | 21,920.85% |
|
||
| 3184 |
sci-hub
3184
SCIHUB
|
$0.000119 | $0.034440 | 18-12-2024 |
493
|
-99.65% | 28,790.26% |
|
||
| 3185 |
Skillful AI
3185
SKAI
|
$0.000215 | $0.232345 | 10-06-2024 |
684
|
-99.91% | 107,918.80% |
|
||
| 3186 |
LF
3186
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
410
|
-96.83% | 3,054.93% |
|
||
| 3187 |
Kanzhun Tokenized Stock (Ondo)
3187
BZon
|
$13.63 | $19.31 | 09-01-2026 |
106
|
-29.44% | 41.72% |
|
||
| 3188 |
FODL Finance
3188
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1648
|
-99.97% | 350,889.01% |
|
||
| 3189 |
Chuck
3189
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
715
|
-99.59% | 24,018.06% |
|
||
| 3190 |
Acquire.Fi
3190
ACQ
|
$0.000737 | $0.180845 | 29-09-2022 |
1304
|
-99.59% | 24,445.26% |
|
||
| 3191 |
Wrapped Dog
3191
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
620
|
-99.58% | 23,637.23% |
|
||
| 3192 |
Kaon / Akropolis
3192
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1844
|
-99.97% | 333,494.23% |
|
||
| 3193 |
Spookyswap
3193
BOO
|
$0.016155 | $39.99 | 08-11-2021 |
1629
|
-99.96% | 247,432.54% |
|
||
| 3194 |
IRIS Chain
3194
IRIS
|
$0.000643 | $2.21 | 03-07-2025 |
296
|
-99.97% | 344,172.88% |
|
||
| 3195 |
Fluminense FC Fan Token
3195
FLU
|
$0.033360 | $0.036246 | 24-04-2026 |
1
|
-7.96% | 8.65% |
|
||
| 3196 |
LET HIM COOK
3196
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
521
|
-99.23% | 12,889.15% |
|
||
| 3197 |
Digital Reserve Currency
3197
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1855
|
-99.62% | 25,965.80% |
|
||
| 3198 |
AMC Entertainment Tokenized Stock (Ondo)
3198
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
8
|
-15.18% | 17.89% |
|
||
| 3199 |
Kommunitas
3199
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1557
|
-100.00% | 2,515,599,264.82% |
|
||
| 3200 |
MBD Financials
3200
MBD
|
$0.00000443 | $0.008307 | 20-05-2022 |
1436
|
-99.95% | 187,538.50% |
|
34.531 Monedas Monitoreadas - Página 64 de 691