Cap Mercado $3.09T
-8.1%
Volumen 24h $340.52B
49.72%
BTC % 54.75%
-0.05%
ETH % 10.71%
-2.61%
Monedas
33.746
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Success Kid
3151
SKID
|
$0.001925 | $0.246896 | 21-03-2024 |
620
|
-99.22% | 12,724.05% |
|
||
| 3152 |
Bankex
3152
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2878
|
-99.99% | 674,993.41% |
|
||
| 3153 |
Geojam Token
3153
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1340
|
-99.91% | 117,230.41% |
|
||
| 3154 |
Meme Alliance
3154
MMA
|
$0.001928 | $0.042892 | 12-04-2024 |
598
|
-95.50% | 2,124.68% |
|
||
| 3155 |
BSX
3155
BSX
|
$0.000955 | $28,861.51 | 20-01-2025 |
315
|
-100.00% | 3,022,926,237.87% |
|
||
| 3156 |
Tradetomato
3156
TTM
|
$0.002181 | $0.034071 | 30-11-2023 |
732
|
-93.60% | 1,462.18% |
|
||
| 3157 |
Bistroo
3157
BIST
|
$0.003021 | $0.295641 | 19-05-2021 |
1657
|
-98.98% | 9,687.50% |
|
||
| 3158 |
ELMOERC
3158
ELMO
|
$0.000633 | $0.033124 | 04-06-2023 |
911
|
-98.09% | 5,133.16% |
|
||
| 3159 |
ROCO FINANCE
3159
ROCO
|
$0.009676 | $7.98 | 16-11-2021 |
1476
|
-99.88% | 82,412.59% |
|
||
| 3160 |
Polkacity
3160
POLC
|
$0.000884 | $2.89 | 03-11-2021 |
1489
|
-99.97% | 326,459.88% |
|
||
| 3161 |
Pillar
3161
PLR
|
$0.000627 | $1.83 | 30-01-2018 |
2862
|
-99.97% | 292,031.52% |
|
||
| 3162 |
UBXS
3162
UBXS
|
$0.002912 | $0.624769 | 28-03-2024 |
613
|
-99.53% | 21,357.96% |
|
||
| 3163 |
Veloce
3163
VEXT
|
$0.000777 | $0.610971 | 04-09-2023 |
819
|
-99.87% | 78,485.02% |
|
||
| 3164 |
STEP
3164
STEP
|
$0.000168 | $0.065610 | 23-04-2022 |
1318
|
-99.74% | 38,877.72% |
|
||
| 3165 |
Neurashi
3165
NEI
|
$0.000589 | $0.028629 | 10-03-2024 |
631
|
-97.94% | 4,761.08% |
|
||
| 3166 |
Fruits Eco
3166
FRTS
|
$0.00000787 | $2.41 | 04-12-2021 |
1458
|
-100.00% | 30,624,871.27% |
|
||
| 3167 |
Netflix tokenized stock (xStock)
3167
NFLXX
|
$109.91 | $1,247.24 | 20-10-2025 |
42
|
-91.19% | 1,034.78% |
|
||
| 3168 |
New BitShares
3168
NBS
|
$0.000059 | $0.052125 | 05-04-2021 |
1701
|
-99.89% | 88,109.76% |
|
||
| 3169 |
AI⁴ | Recursive Superintelligence
3169
AI4
|
$0.000164 | $0.000973 | 31-08-2025 |
92
|
-83.19% | 495.01% |
|
||
| 3170 |
Aster Inu
3170
ASTERINU
|
$0.000166 | $0.007017 | 26-09-2025 |
66
|
-97.64% | 4,128.84% |
|
||
| 3171 |
GoldenRat
3171
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
263
|
-94.01% | 1,569.07% |
|
||
| 3172 |
Moonray
3172
MNRY
|
$0.000843 | $0.165945 | 18-12-2024 |
348
|
-99.49% | 19,579.97% |
|
||
| 3173 |
OneLedger
3173
OLT
|
$0.000311 | $0.108386 | 07-11-2021 |
1485
|
-99.71% | 34,734.31% |
|
||
| 3174 |
KCCPAD
3174
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1495
|
-99.73% | 37,436.60% |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1369
|
-99.99% | 717,276.29% |
|
||
| 3176 |
Ethernity CLOUD
3176
ECLD
|
$0.000350 | $0.068313 | 12-03-2024 |
629
|
-99.49% | 19,419.62% |
|
||
| 3177 |
MIBR Fan Token
3177
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1149
|
-97.69% | 4,228.99% |
|
||
| 3178 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3178
SBETon
|
$9.67 | $19.44 | 07-10-2025 |
55
|
-50.22% | 100.89% |
|
||
| 3179 |
B.O.B the Blob
3179
BLOB
|
$0.000165 | $0.002852 | 18-08-2025 |
105
|
-94.22% | 1,629.30% |
|
||
| 3180 |
BEATS on BASE
3180
BEATS
|
$0.000246 | $0.004242 | 05-01-2025 |
330
|
-94.21% | 1,626.26% |
|
||
| 3181 |
HotKeySwap
3181
HOTKEY
|
$0.001683 | $0.633134 | 05-10-2025 |
57
|
-99.73% | 37,521.63% |
|
||
| 3182 |
Loser Coin
3182
LOWB
|
$0.00000262 | $0.003487 | 11-05-2021 |
1665
|
-99.92% | 133,106.26% |
|
||
| 3183 |
Edge Matrix Computing
3183
EMC
|
$0.000774 | $2.15 | 23-02-2024 |
647
|
-99.96% | 278,039.94% |
|
||
| 3184 |
Cogito Protocol
3184
CGV
|
$0.001634 | $0.297893 | 28-03-2024 |
613
|
-99.45% | 18,133.98% |
|
||
| 3185 |
APED
3185
APED
|
$0.161544 | $15.39 | 14-11-2024 |
382
|
-98.95% | 9,424.82% |
|
||
| 3186 |
Aimonica Brands
3186
AIMONICA
|
$0.000157 | $0.090799 | 02-01-2025 |
333
|
-99.83% | 57,621.96% |
|
||
| 3187 |
Coin (reservebankapp.com)
3187
COINS
|
$0.000156 | $0.002525 | 28-08-2025 |
95
|
-93.81% | 1,514.37% |
|
||
| 3188 |
ETHPad
3188
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1476
|
-99.80% | 48,740.13% |
|
||
| 3189 |
KickToken (New)
3189
KICK
|
$0.001284 | $0.894248 | 04-10-2017 |
2980
|
-99.86% | 69,538.32% |
|
||
| 3190 |
Carboncoin
3190
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2884
|
-52.58% | 110.87% |
|
||
| 3191 |
WOM
3191
WOM
|
$0.000866 | $1.97 | 10-04-2021 |
1696
|
-99.96% | 227,762.33% |
|
||
| 3192 |
Ditto Staked Aptos
3192
stAPT
|
$2.02 | $19.93 | 26-01-2023 |
1040
|
-89.85% | 885.50% |
|
||
| 3193 |
iEthereum
3193
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2880
|
-98.23% | 5,549.81% |
|
||
| 3194 |
Clube Atlético Mineiro Fan Token
3194
GALO
|
$0.032566 | $2.84 | 29-11-2021 |
1463
|
-98.85% | 8,610.12% |
|
||
| 3195 |
CyberVein
3195
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1697
|
-99.96% | 239,797.87% |
|
||
| 3196 |
Noggles
3196
NOGS
|
$0.00000529 | $0.000268 | 26-04-2024 |
584
|
-98.02% | 4,957.41% |
|
||
| 3197 |
Ritocoin
3197
RITO
|
$0.000083 | $0.001285 | 01-10-2021 |
1522
|
-93.56% | 1,453.98% |
|
||
| 3198 |
BLOCX.
3198
BLOCX
|
$0.001547 | $0.349016 | 29-11-2023 |
733
|
-99.56% | 22,455.30% |
|
||
| 3199 |
Frontier
3199
FRONT
|
$0.019694 | $6.99 | 17-02-2021 |
1748
|
-99.72% | 35,413.90% |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.002833 | $1.83 | 30-11-2021 |
1462
|
-99.85% | 64,501.74% |
|
33.746 Monedas Monitoreadas - Página 64 de 675