Cap Mercado $3.29T
-2.48%
Volumen 24h $175.27B
-33.09%
BTC % 54.73%
-0.01%
ETH % 10.9%
-1.1%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Soyjak
3151
SOY
|
$0.000198 | $0.006297 | 29-07-2024 |
488
|
-96.85% | 3,074.29% |
|
||
| 3152 |
Bistroo
3152
BIST
|
$0.003302 | $0.295641 | 19-05-2021 |
1655
|
-98.88% | 8,854.31% |
|
||
| 3153 |
Memhash
3153
MEMHASH
|
$0.000217 | $0.003529 | 04-03-2025 |
270
|
-93.85% | 1,525.26% |
|
||
| 3154 |
Aster Inu
3154
ASTERINU
|
$0.000184 | $0.007017 | 26-09-2025 |
64
|
-97.38% | 3,719.77% |
|
||
| 3155 |
Azbit Token
3155
AZ
|
$0.00000261 | $0.000500 | 13-02-2024 |
655
|
-99.48% | 19,099.68% |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.002460 | $0.088678 | 10-10-2022 |
1146
|
-97.23% | 3,504.72% |
|
||
| 3157 |
Ginnan The Cat
3157
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
478
|
-99.78% | 45,210.37% |
|
||
| 3158 |
Success Kid
3158
SKID
|
$0.002085 | $0.246896 | 21-03-2024 |
618
|
-99.16% | 11,744.23% |
|
||
| 3159 |
CRYPTO20
3159
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1474
|
-99.99% | 907,819.23% |
|
||
| 3160 |
Hivello
3160
HVLO
|
$0.000166 | $0.003084 | 19-02-2025 |
283
|
-94.62% | 1,760.16% |
|
||
| 3161 |
BEATS on BASE
3161
BEATS
|
$0.000278 | $0.004242 | 05-01-2025 |
328
|
-93.45% | 1,426.54% |
|
||
| 3162 |
AI⁴ | Recursive Superintelligence
3162
AI4
|
$0.000179 | $0.000973 | 31-08-2025 |
90
|
-81.61% | 443.81% |
|
||
| 3163 |
Vulpe Finance
3163
VULPEFI
|
$0.002640 | $0.060827 | 02-07-2025 |
150
|
-95.66% | 2,203.68% |
|
||
| 3164 |
Databot
3164
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
184
|
-93.24% | 1,379.07% |
|
||
| 3165 |
BLOCX.
3165
BLOCX
|
$0.001782 | $0.349016 | 29-11-2023 |
731
|
-99.49% | 19,488.80% |
|
||
| 3166 |
Fruits Eco
3166
FRTS
|
$0.00000843 | $2.41 | 04-12-2021 |
1456
|
-100.00% | 28,590,954.77% |
|
||
| 3167 |
Milady Wif Hat
3167
LADYF
|
$0.00000071 | $0.000079 | 27-03-2024 |
612
|
-99.10% | 11,050.16% |
|
||
| 3168 |
Coin (reservebankapp.com)
3168
COINS
|
$0.000177 | $0.002525 | 28-08-2025 |
93
|
-93.00% | 1,328.14% |
|
||
| 3169 |
ELMOERC
3169
ELMO
|
$0.000667 | $0.033124 | 04-06-2023 |
909
|
-97.99% | 4,869.71% |
|
||
| 3170 |
Sato The Dog
3170
SATO
|
$0.00000042 | $0.000018 | 07-05-2025 |
206
|
-97.69% | 4,231.07% |
|
||
| 3171 |
Meme Alliance
3171
MMA
|
$0.001998 | $0.042892 | 12-04-2024 |
596
|
-95.34% | 2,046.66% |
|
||
| 3172 |
Kaizen Finance
3172
KZEN
|
$0.000407 | $0.111335 | 27-04-2022 |
1312
|
-99.63% | 27,222.96% |
|
||
| 3173 |
Hunter Token
3173
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1143
|
-100.00% | 243,002,087.20% |
|
||
| 3174 |
HotKeySwap
3174
HOTKEY
|
$0.001843 | $0.633134 | 05-10-2025 |
55
|
-99.71% | 34,246.52% |
|
||
| 3175 |
GoldenRat
3175
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
261
|
-93.57% | 1,455.40% |
|
||
| 3176 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3176
SBETon
|
$10.44 | $19.44 | 07-10-2025 |
53
|
-46.28% | 86.13% |
|
||
| 3177 |
STEP
3177
STEP
|
$0.000176 | $0.065610 | 23-04-2022 |
1316
|
-99.73% | 37,118.36% |
|
||
| 3178 |
Solrise Finance
3178
SLRS
|
$0.001096 | $1.1041 | 13-09-2021 |
1538
|
-99.90% | 100,614.23% |
|
||
| 3179 |
SEED
3179
SEED
|
$0.000483 | $0.016453 | 01-04-2025 |
242
|
-97.07% | 3,309.28% |
|
||
| 3180 |
Wrapped CANTO
3180
WCANTO
|
$0.001773 | $0.812991 | 02-02-2023 |
1031
|
-99.78% | 45,749.81% |
|
||
| 3181 |
NFT Index
3181
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1474
|
-99.65% | 28,338.01% |
|
||
| 3182 |
MBD Financials
3182
MBD
|
$0.00000655 | $0.008307 | 20-05-2022 |
1289
|
-99.92% | 126,682.00% |
|
||
| 3183 |
Zap
3183
ZAP
|
$0.000720 | $1.83 | 13-01-2018 |
2877
|
-99.96% | 254,777.28% |
|
||
| 3184 |
OceanEX Token
3184
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1672
|
-99.85% | 67,397.08% |
|
||
| 3185 |
aiPump
3185
AIPUMP
|
$0.000446 | $0.034516 | 15-01-2025 |
318
|
-98.71% | 7,640.90% |
|
||
| 3186 |
Elixir deUSD
3186
DEUSD
|
$0.001840 | $1.0024 | 22-10-2025 |
38
|
-99.82% | 54,379.77% |
|
||
| 3187 |
Bankex
3187
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2876
|
-99.99% | 674,993.41% |
|
||
| 3188 |
Geojam Token
3188
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1338
|
-99.91% | 117,193.08% |
|
||
| 3189 |
ROCO FINANCE
3189
ROCO
|
$0.009757 | $7.98 | 16-11-2021 |
1474
|
-99.88% | 81,732.19% |
|
||
| 3190 |
Ritocoin
3190
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1520
|
-92.91% | 1,310.17% |
|
||
| 3191 |
Mars
3191
MARS
|
$0.00000040 | $0.000043 | 25-09-2024 |
430
|
-99.07% | 10,674.05% |
|
||
| 3192 |
Ditto Staked Aptos
3192
stAPT
|
$2.20 | $19.93 | 26-01-2023 |
1038
|
-88.99% | 807.91% |
|
||
| 3193 |
Netflix tokenized stock (xStock)
3193
NFLXX
|
$112.07 | $1,247.24 | 20-10-2025 |
40
|
-91.01% | 1,012.90% |
|
||
| 3194 |
APED
3194
APED
|
$0.171253 | $15.39 | 14-11-2024 |
380
|
-98.89% | 8,884.80% |
|
||
| 3195 |
Moonray
3195
MNRY
|
$0.000868 | $0.165945 | 18-12-2024 |
346
|
-99.48% | 19,009.73% |
|
||
| 3196 |
Noggles
3196
NOGS
|
$0.00000575 | $0.000268 | 26-04-2024 |
582
|
-97.85% | 4,552.22% |
|
||
| 3197 |
Chronicle
3197
XNL
|
$0.003468 | $1.3706 | 19-09-2021 |
1532
|
-99.75% | 39,420.31% |
|
||
| 3198 |
Ambios Network
3198
AMBIOS
|
$0.002684 | $0.019183 | 14-05-2025 |
199
|
-86.01% | 614.80% |
|
||
| 3199 |
QUAIN
3199
QUAIN
|
$0.000166 | $0.009488 | 11-01-2025 |
322
|
-98.25% | 5,621.08% |
|
||
| 3200 |
Signata
3200
SATA
|
$0.002305 | $0.759566 | 05-01-2022 |
1424
|
-99.70% | 32,850.08% |
|
33.734 Monedas Monitoreadas - Página 64 de 675