Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ariva
3151
ARV
|
$0.00000181 | $0.001450 | 11-10-2021 |
1601
|
-99.88% | 79,931.45% |
|
||
| 3152 |
KickToken (New)
3152
KICK
|
$0.001084 | $0.894248 | 04-10-2017 |
3069
|
-99.88% | 82,414.54% |
|
||
| 3153 |
Sharpe AI
3153
SAI
|
$0.001164 | $0.110008 | 17-01-2025 |
407
|
-98.94% | 9,352.63% |
|
||
| 3154 |
Musk It
3154
MUSKIT
|
$0.000130 | $0.065751 | 31-01-2025 |
393
|
-99.80% | 50,441.72% |
|
||
| 3155 |
Horizon Protocol
3155
HZN
|
$0.001077 | $1.65 | 16-04-2021 |
1779
|
-99.93% | 153,060.93% |
|
||
| 3156 |
Signata
3156
SATA
|
$0.001817 | $0.759566 | 05-01-2022 |
1515
|
-99.76% | 41,703.30% |
|
||
| 3157 |
Junkcoin
3157
JKC
|
$0.007232 | $0.769655 | 26-11-2024 |
459
|
-99.06% | 10,542.86% |
|
||
| 3158 |
Tiger King Coin
3158
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1564
|
-100.00% | 147,410,873,918,329.31% |
|
||
| 3159 |
Kaby Arena
3159
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1638
|
-99.92% | 125,990.82% |
|
||
| 3160 |
Step Finance
3160
STEP
|
$0.000576 | $10.50 | 28-04-2021 |
1767
|
-99.99% | 1,823,121.21% |
|
||
| 3161 |
sekoia by Virtuals
3161
SEKOIA
|
$0.000129 | $0.084196 | 09-01-2025 |
415
|
-99.85% | 65,167.78% |
|
||
| 3162 |
Shib Original Vision
3162
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1047
|
-99.77% | 43,226.06% |
|
||
| 3163 |
MaxCoin
3163
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4397
|
-99.96% | 260,860.59% |
|
||
| 3164 |
DinoLFG
3164
DINO
|
$0.000400 | $1.3038 | 07-12-2022 |
1179
|
-99.97% | 325,778.02% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001689 | $0.088678 | 10-10-2022 |
1237
|
-98.10% | 5,149.53% |
|
||
| 3166 |
Wrapped CANTO
3166
WCANTO
|
$0.001319 | $0.812991 | 02-02-2023 |
1122
|
-99.84% | 61,526.45% |
|
||
| 3167 |
Black Mirror Experience
3167
MIRROR
|
$0.001288 | $0.083972 | 09-09-2025 |
172
|
-98.47% | 6,420.42% |
|
||
| 3168 |
Vasco da Gama Fan Token
3168
VASCO
|
$0.031021 | $1.0384 | 31-01-2025 |
393
|
-97.01% | 3,247.29% |
|
||
| 3169 |
Empire of Sight
3169
SIGHT
|
$0.000471 | $0.026916 | 14-01-2026 |
45
|
-98.25% | 5,616.43% |
|
||
| 3170 |
Energycoin
3170
ENRG
|
$0.001001 | $0.536192 | 12-01-2018 |
2969
|
-99.81% | 53,445.68% |
|
||
| 3171 |
Brokoli Network
3171
BRKL
|
$0.002285 | $1.83 | 30-11-2021 |
1551
|
-99.88% | 79,979.03% |
|
||
| 3172 |
Ethernity CLOUD
3172
ECLD
|
$0.000266 | $0.068313 | 12-03-2024 |
718
|
-99.61% | 25,623.28% |
|
||
| 3173 |
PrompTale AI
3173
TALE
|
$0.001203 | $0.131463 | 11-07-2025 |
232
|
-99.09% | 10,830.62% |
|
||
| 3174 |
The Game Company
3174
GMRT
|
$0.000370 | $0.152335 | 13-02-2025 |
380
|
-99.76% | 41,112.68% |
|
||
| 3175 |
Position Exchange
3175
POSI
|
$0.001322 | $7.89 | 03-09-2021 |
1639
|
-99.98% | 597,033.59% |
|
||
| 3176 |
pSTAKE Finance
3176
PSTAKE
|
$0.000275 | $1.2477 | 07-03-2022 |
1454
|
-99.98% | 454,133.88% |
|
||
| 3177 |
BitBoost
3177
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2974
|
-99.71% | 34,305.56% |
|
||
| 3178 |
BabySwap
3178
BABYSW
|
$0.000194 | $4.49 | 07-12-2021 |
1544
|
-100.00% | 2,313,684.69% |
|
||
| 3179 |
MineD
3179
DIGI
|
$0.00000480 | $0.000518 | 22-11-2025 |
98
|
-99.07% | 10,686.72% |
|
||
| 3180 |
Wrapped Coinbase Global tokenized stock (Backed)
3180
WBCOIN
|
$158.87 | $423.02 | 18-07-2025 |
225
|
-62.44% | 166.27% |
|
||
| 3181 |
DAFI Protocol
3181
DAFI
|
$0.000105 | $0.207138 | 19-03-2021 |
1807
|
-99.95% | 196,844.34% |
|
||
| 3182 |
Arcona
3182
ARCONA
|
$0.005364 | $4.15 | 10-11-2021 |
1571
|
-99.87% | 77,242.50% |
|
||
| 3183 |
Talent Protocol
3183
TALENT
|
$0.000597 | $0.145351 | 04-11-2024 |
481
|
-99.59% | 24,232.47% |
|
||
| 3184 |
Jen-Hsun Huang
3184
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
515
|
-99.88% | 80,123.51% |
|
||
| 3185 |
BIAO
3185
BIAO
|
$0.000119 | $0.058198 | 08-12-2024 |
447
|
-99.80% | 48,785.60% |
|
||
| 3186 |
Piccolo Inu
3186
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1565
|
-99.95% | 184,217.34% |
|
||
| 3187 |
Landwolf
3187
WOLF
|
$0.000301 | $0.054432 | 25-05-2024 |
644
|
-99.45% | 17,976.49% |
|
||
| 3188 |
Revest Finance
3188
RVST
|
$0.001406 | $2.04 | 16-11-2021 |
1565
|
-99.93% | 145,058.65% |
|
||
| 3189 |
flork cto
3189
FLORK
|
$0.000124 | $0.037869 | 07-01-2025 |
417
|
-99.67% | 30,441.25% |
|
||
| 3190 |
Cherry AI
3190
AIBOT
|
$0.000525 | $0.036843 | 14-08-2025 |
198
|
-98.57% | 6,913.77% |
|
||
| 3191 |
BOTIFY
3191
BOTIFY
|
$0.000116 | $0.050163 | 22-01-2025 |
402
|
-99.77% | 43,074.10% |
|
||
| 3192 |
Kobocoin
3192
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2990
|
-99.47% | 18,617.50% |
|
||
| 3193 |
Dypius
3193
DYP
|
$0.000505 | $0.102154 | 12-04-2024 |
687
|
-99.51% | 20,128.76% |
|
||
| 3194 |
Morpheus Labs
3194
MIND
|
$0.000085 | $0.171604 | 11-01-2026 |
48
|
-99.95% | 201,822.20% |
|
||
| 3195 |
Gondola
3195
GONDOLA
|
$0.00000028 | $0.000028 | 15-10-2024 |
501
|
-98.98% | 9,663.19% |
|
||
| 3196 |
Elixir Games
3196
ELIX
|
$0.000469 | $0.142426 | 30-05-2024 |
639
|
-99.67% | 30,265.22% |
|
||
| 3197 |
VentureMind AI
3197
VNTR
|
$0.000265 | $0.040944 | 05-01-2025 |
419
|
-99.35% | 15,344.21% |
|
||
| 3198 |
BoringDAO (New)
3198
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1558
|
-99.96% | 252,929.74% |
|
||
| 3199 |
Plasma Finance
3199
PPAY
|
$0.000930 | $0.428020 | 12-04-2021 |
1783
|
-99.78% | 45,915.31% |
|
||
| 3200 |
Mars
3200
MARS
|
$0.00000027 | $0.000043 | 25-09-2024 |
521
|
-99.37% | 15,802.66% |
|
34.284 Monedas Monitoreadas - Página 64 de 686