Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Musk It
3151
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
436
|
-99.81% | 52,665.62% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000171 | $0.001450 | 11-10-2021 |
1644
|
-99.88% | 84,904.10% |
|
||
| 3153 |
Position Exchange
3153
POSI
|
$0.001347 | $7.89 | 03-09-2021 |
1682
|
-99.98% | 585,842.46% |
|
||
| 3154 |
Carboncoin
3154
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3016
|
-52.58% | 110.87% |
|
||
| 3155 |
Locked Money
3155
LMY
|
$0.000204 | $0.005741 | 11-02-2025 |
425
|
-96.44% | 2,709.07% |
|
||
| 3156 |
LF
3156
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
397
|
-96.73% | 2,954.32% |
|
||
| 3157 |
Niftyx Protocol
3157
NIFTYXP
|
$0.002380 | $6.06 | 13-02-2023 |
1154
|
-99.96% | 254,589.91% |
|
||
| 3158 |
Q Protocol
3158
QGOV
|
$0.000424 | $0.501126 | 23-08-2024 |
597
|
-99.92% | 118,086.13% |
|
||
| 3159 |
FU coin
3159
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
429
|
-99.82% | 55,716.93% |
|
||
| 3160 |
aixCB by Virtuals
3160
AIXCB
|
$0.000122 | $0.111066 | 02-01-2025 |
465
|
-99.89% | 91,267.29% |
|
||
| 3161 |
Wrapped Moonbeam
3161
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1469
|
-99.82% | 56,451.40% |
|
||
| 3162 |
DeFinder Capital
3162
DFC
|
$0.004530 | $3.94 | 10-04-2024 |
732
|
-99.88% | 86,809.99% |
|
||
| 3163 |
Real Sociedad Fan Token
3163
RSO
|
$0.058533 | $0.838435 | 23-05-2025 |
324
|
-93.02% | 1,332.42% |
|
||
| 3164 |
Bitcoin Second Chance
3164
BITCOINSECON2
|
$0.005706 | $0.483155 | 30-12-2025 |
103
|
-98.82% | 8,367.58% |
|
||
| 3165 |
Jen-Hsun Huang
3165
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
558
|
-99.88% | 80,123.51% |
|
||
| 3166 |
Kobocoin
3166
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3033
|
-99.47% | 18,617.50% |
|
||
| 3167 |
Linear
3167
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2512
|
-100.00% | 2,643,685.66% |
|
||
| 3168 |
Swarm
3168
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1460
|
-100.00% | 117,373,099.14% |
|
||
| 3169 |
MarketPeak
3169
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
1997
|
-99.99% | 1,527,214.41% |
|
||
| 3170 |
Assisterr AI
3170
ASRR
|
$0.008106 | $0.664864 | 30-05-2025 |
317
|
-98.78% | 8,101.98% |
|
||
| 3171 |
SwiftCash
3171
SWIFT
|
$0.000545 | $0.006721 | 14-05-2019 |
2525
|
-91.88% | 1,132.27% |
|
||
| 3172 |
DOSE
3172
DOSE
|
$0.000138 | $0.383181 | 02-12-2021 |
1592
|
-99.96% | 277,392.25% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002256 | $0.027271 | 09-06-2023 |
1038
|
-91.73% | 1,109.05% |
|
||
| 3174 |
Dvision Network
3174
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1603
|
-100.00% | 2,695,718.26% |
|
||
| 3175 |
Signata
3175
SATA
|
$0.001641 | $0.759566 | 05-01-2022 |
1558
|
-99.78% | 46,189.96% |
|
||
| 3176 |
Chuck
3176
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
702
|
-99.59% | 24,399.32% |
|
||
| 3177 |
Itheum
3177
ITHEUM
|
$0.000240 | $0.714706 | 04-05-2022 |
1439
|
-99.97% | 298,139.09% |
|
||
| 3178 |
FODL Finance
3178
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1635
|
-99.97% | 361,736.13% |
|
||
| 3179 |
Whats Updog
3179
UPDOG
|
$0.000116 | $0.011919 | 06-03-2024 |
767
|
-99.02% | 10,134.27% |
|
||
| 3180 |
CratD2C
3180
CRAT
|
$0.003881 | $0.022964 | 26-01-2026 |
76
|
-83.10% | 491.66% |
|
||
| 3181 |
Lunar V2
3181
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1280
|
-98.22% | 5,531.32% |
|
||
| 3182 |
Vertex Protocol
3182
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
866
|
-99.96% | 241,198.07% |
|
||
| 3183 |
sekoia by Virtuals
3183
SEKOIA
|
$0.000118 | $0.084196 | 09-01-2025 |
458
|
-99.86% | 71,488.61% |
|
||
| 3184 |
Kalao
3184
KLO
|
$0.000609 | $1.96 | 03-11-2021 |
1621
|
-99.97% | 321,357.52% |
|
||
| 3185 |
Wrapped Dog
3185
WDOG
|
$0.000115 | $0.028024 | 13-08-2024 |
607
|
-99.59% | 24,209.23% |
|
||
| 3186 |
Ethernity CLOUD
3186
ECLD
|
$0.000251 | $0.068313 | 12-03-2024 |
761
|
-99.63% | 27,153.39% |
|
||
| 3187 |
Open Trading Network
3187
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3070
|
-99.90% | 100,590.35% |
|
||
| 3188 |
Loser Coin
3188
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1797
|
-99.95% | 183,444.21% |
|
||
| 3189 |
Numogram
3189
GNON
|
$0.000113 | $0.127880 | 23-10-2024 |
536
|
-99.91% | 113,326.92% |
|
||
| 3190 |
Grab Holdings Tokenized Stock (Ondo)
3190
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
90
|
-25.46% | 34.16% |
|
||
| 3191 |
HotKeySwap
3191
HOTKEY
|
$0.001186 | $0.633134 | 05-10-2025 |
189
|
-99.81% | 53,290.71% |
|
||
| 3192 |
Graphite Network
3192
@G
|
$0.010901 | $0.206185 | 14-08-2025 |
241
|
-94.71% | 1,791.40% |
|
||
| 3193 |
Black Mirror Experience
3193
MIRROR
|
$0.001166 | $0.083972 | 09-09-2025 |
215
|
-98.61% | 7,100.16% |
|
||
| 3194 |
Vent Finance
3194
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1662
|
-99.96% | 264,696.91% |
|
||
| 3195 |
Kanzhun Tokenized Stock (Ondo)
3195
BZon
|
$13.03 | $19.31 | 09-01-2026 |
93
|
-32.50% | 48.15% |
|
||
| 3196 |
ETHPad
3196
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1608
|
-99.85% | 68,354.80% |
|
||
| 3197 |
Coinye West
3197
COINYE
|
$0.000139 | $0.045796 | 02-04-2024 |
740
|
-99.70% | 32,873.67% |
|
||
| 3198 |
Everest
3198
ID
|
$0.000948 | $2.37 | 16-11-2021 |
1608
|
-99.96% | 250,040.95% |
|
||
| 3199 |
My Master War
3199
MAT
|
$0.001136 | $4.75 | 14-10-2021 |
1641
|
-99.98% | 417,689.09% |
|
||
| 3200 |
LandWolf
3200
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
659
|
-99.94% | 180,141.35% |
|
34.482 Monedas Monitoreadas - Página 64 de 690