Cap Mercado $2.66T
1.24%
Volumen 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Niftyx Protocol
3151
NIFTYXP
|
$0.002440 | $6.06 | 13-02-2023 |
1152
|
-99.96% | 248,292.37% |
|
||
| 3152 |
GravityCoin
3152
GXX
|
$0.016647 | $17.89 | 14-05-2018 |
2888
|
-99.91% | 107,366.45% |
|
||
| 3153 |
BabySwap
3153
BABYSW
|
$0.000201 | $4.49 | 07-12-2021 |
1585
|
-100.00% | 2,227,909.37% |
|
||
| 3154 |
sekoia by Virtuals
3154
SEKOIA
|
$0.000127 | $0.084196 | 09-01-2025 |
456
|
-99.85% | 66,342.62% |
|
||
| 3155 |
Wrapped CANTO
3155
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1163
|
-99.84% | 61,667.61% |
|
||
| 3156 |
Q Protocol
3156
QGOV
|
$0.000435 | $0.501126 | 23-08-2024 |
595
|
-99.91% | 115,224.33% |
|
||
| 3157 |
LF
3157
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
395
|
-96.68% | 2,910.09% |
|
||
| 3158 |
Position Exchange
3158
POSI
|
$0.001355 | $7.89 | 03-09-2021 |
1680
|
-99.98% | 582,165.05% |
|
||
| 3159 |
FU coin
3159
FU
|
$0.00000064 | $0.000347 | 07-02-2025 |
427
|
-99.82% | 54,314.94% |
|
||
| 3160 |
TradeTide
3160
TTD
|
$0.000896 | $0.083859 | 20-12-2025 |
111
|
-98.93% | 9,256.48% |
|
||
| 3161 |
Pomerium
3161
PMG
|
$0.000689 | $0.481805 | 24-07-2023 |
991
|
-99.86% | 69,788.53% |
|
||
| 3162 |
Carboncoin
3162
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3014
|
-52.58% | 110.87% |
|
||
| 3163 |
Jen-Hsun Huang
3163
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
556
|
-99.88% | 80,123.51% |
|
||
| 3164 |
Hasbullas Cat
3164
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
509
|
-99.96% | 255,449.48% |
|
||
| 3165 |
DAFI Protocol
3165
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1848
|
-99.95% | 192,429.07% |
|
||
| 3166 |
Itheum
3166
ITHEUM
|
$0.000252 | $0.714706 | 04-05-2022 |
1437
|
-99.96% | 283,879.78% |
|
||
| 3167 |
CratD2C
3167
CRAT
|
$0.004057 | $0.022964 | 26-01-2026 |
74
|
-82.33% | 466.02% |
|
||
| 3168 |
Ethernity CLOUD
3168
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
759
|
-99.61% | 25,772.04% |
|
||
| 3169 |
Wrapped Moonbeam
3169
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1467
|
-99.82% | 56,451.40% |
|
||
| 3170 |
Whats Updog
3170
UPDOG
|
$0.000121 | $0.011919 | 06-03-2024 |
765
|
-98.99% | 9,782.70% |
|
||
| 3171 |
Matt Furie
3171
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
636
|
-99.16% | 11,861.24% |
|
||
| 3172 |
Signata
3172
SATA
|
$0.001682 | $0.759566 | 05-01-2022 |
1556
|
-99.78% | 45,071.90% |
|
||
| 3173 |
Lunr Token
3173
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1631
|
-99.99% | 1,640,823.76% |
|
||
| 3174 |
Wrapped Dog
3174
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
605
|
-99.57% | 23,365.33% |
|
||
| 3175 |
Kobocoin
3175
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3031
|
-99.47% | 18,617.50% |
|
||
| 3176 |
MBD Financials
3176
MBD
|
$0.00000458 | $0.008307 | 20-05-2022 |
1421
|
-99.94% | 181,230.63% |
|
||
| 3177 |
Lunar V2
3177
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1278
|
-98.19% | 5,412.52% |
|
||
| 3178 |
Swarm
3178
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1458
|
-100.00% | 117,373,099.14% |
|
||
| 3179 |
Chuck
3179
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
700
|
-99.59% | 24,048.96% |
|
||
| 3180 |
Numogram
3180
GNON
|
$0.000118 | $0.127880 | 23-10-2024 |
534
|
-99.91% | 108,606.18% |
|
||
| 3181 |
Duckies, the canary network for Yellow
3181
DUCKIES
|
$0.002253 | $0.027271 | 09-06-2023 |
1036
|
-91.74% | 1,110.48% |
|
||
| 3182 |
Dvision Network
3182
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1601
|
-100.00% | 2,695,948.61% |
|
||
| 3183 |
XYRO
3183
XYRO
|
$0.000231 | $0.080886 | 25-01-2025 |
440
|
-99.71% | 34,986.60% |
|
||
| 3184 |
Loser Coin
3184
LOWB
|
$0.00000193 | $0.003487 | 11-05-2021 |
1795
|
-99.94% | 180,872.50% |
|
||
| 3185 |
Vertex Protocol
3185
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
864
|
-99.96% | 241,198.07% |
|
||
| 3186 |
HotKeySwap
3186
HOTKEY
|
$0.001226 | $0.633134 | 05-10-2025 |
187
|
-99.81% | 51,556.72% |
|
||
| 3187 |
SwiftCash
3187
SWIFT
|
$0.000556 | $0.006721 | 14-05-2019 |
2523
|
-91.73% | 1,109.14% |
|
||
| 3188 |
Open Trading Network
3188
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3068
|
-99.90% | 100,590.35% |
|
||
| 3189 |
Linear
3189
LINA
|
$0.000011 | $0.314161 | 27-05-2019 |
2510
|
-100.00% | 2,734,112.79% |
|
||
| 3190 |
Graphite Network
3190
@G
|
$0.011072 | $0.206185 | 14-08-2025 |
239
|
-94.63% | 1,762.26% |
|
||
| 3191 |
Kasta
3191
KASTA
|
$0.000149 | $1.0835 | 13-01-2022 |
1548
|
-99.99% | 728,900.91% |
|
||
| 3192 |
Coinye West
3192
COINYE
|
$0.000142 | $0.045796 | 02-04-2024 |
738
|
-99.69% | 32,207.92% |
|
||
| 3193 |
Gekko AI
3193
GEKKO
|
$0.000114 | $0.025537 | 15-01-2025 |
450
|
-99.56% | 22,393.67% |
|
||
| 3194 |
Bunny
3194
BUNNY
|
$0.000113 | $0.450766 | 29-05-2024 |
681
|
-99.97% | 398,705.54% |
|
||
| 3195 |
Grab Holdings Tokenized Stock (Ondo)
3195
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
88
|
-25.46% | 34.15% |
|
||
| 3196 |
FODL Finance
3196
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1633
|
-99.97% | 355,970.81% |
|
||
| 3197 |
Black Mirror Experience
3197
MIRROR
|
$0.001170 | $0.083972 | 09-09-2025 |
213
|
-98.61% | 7,078.94% |
|
||
| 3198 |
Kanzhun Tokenized Stock (Ondo)
3198
BZon
|
$13.03 | $19.31 | 09-01-2026 |
91
|
-32.50% | 48.15% |
|
||
| 3199 |
ETHPad
3199
ETHPAD
|
$0.000556 | $0.382272 | 16-11-2021 |
1606
|
-99.85% | 68,682.69% |
|
||
| 3200 |
My Master War
3200
MAT
|
$0.001139 | $4.75 | 14-10-2021 |
1639
|
-99.98% | 416,813.21% |
|
34.479 Monedas Monitoreadas - Página 64 de 690