Cap Mercado $2.63T
1.33%
Volumen 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaby Arena
3151
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1653
|
-99.92% | 124,133.42% |
|
||
| 3152 |
Lou
3152
LOU
|
$0.000129 | $0.007810 | 02-02-2025 |
406
|
-98.35% | 5,966.54% |
|
||
| 3153 |
DexCheck
3153
DCK
|
$0.000183 | $0.181331 | 11-03-2024 |
734
|
-99.90% | 99,051.37% |
|
||
| 3154 |
Position Exchange
3154
POSI
|
$0.001402 | $7.89 | 03-09-2021 |
1654
|
-99.98% | 562,833.62% |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1252
|
-98.04% | 5,004.74% |
|
||
| 3156 |
Numogram
3156
GNON
|
$0.000128 | $0.127880 | 23-10-2024 |
508
|
-99.90% | 99,670.45% |
|
||
| 3157 |
Revest Finance
3157
RVST
|
$0.001493 | $2.04 | 16-11-2021 |
1580
|
-99.93% | 136,570.84% |
|
||
| 3158 |
DinoLFG
3158
DINO
|
$0.000399 | $1.3038 | 07-12-2022 |
1194
|
-99.97% | 326,305.06% |
|
||
| 3159 |
Broak on Base
3159
BROAK
|
$0.000204 | $0.013076 | 04-06-2025 |
284
|
-98.44% | 6,321.52% |
|
||
| 3160 |
Wrapped CANTO
3160
WCANTO
|
$0.001325 | $0.812991 | 02-02-2023 |
1137
|
-99.84% | 61,264.89% |
|
||
| 3161 |
Cryowar
3161
CWAR
|
$0.000482 | $4.74 | 29-11-2021 |
1567
|
-99.99% | 981,927.48% |
|
||
| 3162 |
Ginnan The Cat
3162
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
584
|
-99.85% | 65,348.32% |
|
||
| 3163 |
Piccolo Inu
3163
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1580
|
-99.95% | 184,217.34% |
|
||
| 3164 |
Swarm
3164
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1432
|
-100.00% | 111,968,423.20% |
|
||
| 3165 |
MaxCoin
3165
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4412
|
-99.93% | 150,093.37% |
|
||
| 3166 |
DarkStar
3166
DARK
|
$0.000411 | $0.157865 | 27-10-2025 |
139
|
-99.74% | 38,292.95% |
|
||
| 3167 |
el gato
3167
ELGATO
|
$0.000012 | $0.000876 | 14-10-2024 |
517
|
-98.58% | 6,960.17% |
|
||
| 3168 |
PINGPONG
3168
PINGPONG
|
$0.000427 | $0.156037 | 09-10-2025 |
157
|
-99.73% | 36,399.87% |
|
||
| 3169 |
Rupiah Token
3169
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
117
|
-99.84% | 62,820.57% |
|
||
| 3170 |
BOTIFY
3170
BOTIFY
|
$0.000123 | $0.050163 | 22-01-2025 |
417
|
-99.76% | 40,719.18% |
|
||
| 3171 |
ToKoin
3171
TOKO
|
$0.000066 | $0.177703 | 30-08-2019 |
2389
|
-99.96% | 271,169.24% |
|
||
| 3172 |
Ariva
3172
ARV
|
$0.00000168 | $0.001450 | 11-10-2021 |
1616
|
-99.88% | 86,425.65% |
|
||
| 3173 |
Callisto Network
3173
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2842
|
-99.94% | 178,877.48% |
|
||
| 3174 |
BitCone
3174
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
828
|
-97.86% | 4,568.29% |
|
||
| 3175 |
Energycoin
3175
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2984
|
-99.82% | 54,114.37% |
|
||
| 3176 |
HotKeySwap
3176
HOTKEY
|
$0.001277 | $0.633134 | 05-10-2025 |
161
|
-99.80% | 49,498.65% |
|
||
| 3177 |
DeFinder Capital
3177
DFC
|
$0.004545 | $3.94 | 10-04-2024 |
704
|
-99.88% | 86,534.63% |
|
||
| 3178 |
Landwolf
3178
WOLF
|
$0.000309 | $0.054432 | 25-05-2024 |
659
|
-99.43% | 17,520.47% |
|
||
| 3179 |
Real Sociedad Fan Token
3179
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
296
|
-92.99% | 1,326.26% |
|
||
| 3180 |
Signata
3180
SATA
|
$0.001696 | $0.759566 | 05-01-2022 |
1530
|
-99.78% | 44,678.25% |
|
||
| 3181 |
Brokoli Network
3181
BRKL
|
$0.002249 | $1.83 | 30-11-2021 |
1566
|
-99.88% | 81,275.25% |
|
||
| 3182 |
Azbit Token
3182
AZ
|
$0.00000171 | $0.000500 | 13-02-2024 |
761
|
-99.66% | 29,097.40% |
|
||
| 3183 |
Vectorspace AI
3183
VAIX
|
$0.002386 | $35.93 | 16-11-2021 |
1580
|
-99.99% | 1,505,551.70% |
|
||
| 3184 |
Niftyx Protocol
3184
NIFTYXP
|
$0.002318 | $6.06 | 13-02-2023 |
1126
|
-99.96% | 261,366.38% |
|
||
| 3185 |
0chain
3185
ZCN
|
$0.001677 | $2.68 | 21-04-2021 |
1789
|
-99.94% | 159,522.13% |
|
||
| 3186 |
Sharpe AI
3186
SAI
|
$0.001061 | $0.110008 | 17-01-2025 |
422
|
-99.04% | 10,268.49% |
|
||
| 3187 |
DAFI Protocol
3187
DAFI
|
$0.000104 | $0.207138 | 19-03-2021 |
1822
|
-99.95% | 198,629.92% |
|
||
| 3188 |
Polkacity
3188
POLC
|
$0.000621 | $2.89 | 03-11-2021 |
1593
|
-99.98% | 464,684.61% |
|
||
| 3189 |
STEP
3189
STEP
|
$0.000121 | $0.065610 | 23-04-2022 |
1422
|
-99.82% | 54,323.89% |
|
||
| 3190 |
MBD Financials
3190
MBD
|
$0.00000459 | $0.008307 | 20-05-2022 |
1395
|
-99.94% | 180,796.26% |
|
||
| 3191 |
flork cto
3191
FLORK
|
$0.000125 | $0.037869 | 07-01-2025 |
432
|
-99.67% | 30,121.95% |
|
||
| 3192 |
Ibiza Final Boss
3192
BOSS
|
$0.000126 | $0.044000 | 08-08-2025 |
219
|
-99.71% | 34,932.91% |
|
||
| 3193 |
MarketPeak
3193
PEAK
|
$0.000071 | $1.0930 | 23-10-2020 |
1969
|
-99.99% | 1,547,630.22% |
|
||
| 3194 |
PureFi Protocol
3194
UFI
|
$0.001997 | $0.574472 | 21-11-2021 |
1575
|
-99.65% | 28,663.27% |
|
||
| 3195 |
BoringDAO (New)
3195
BORING
|
$0.000054 | $0.148964 | 23-11-2021 |
1573
|
-99.96% | 273,493.89% |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.015990 | $39.99 | 08-11-2021 |
1588
|
-99.96% | 250,000.68% |
|
||
| 3197 |
Black Mirror Experience
3197
MIRROR
|
$0.001213 | $0.083972 | 09-09-2025 |
187
|
-98.56% | 6,821.68% |
|
||
| 3198 |
pSTAKE Finance
3198
PSTAKE
|
$0.000264 | $1.2477 | 07-03-2022 |
1469
|
-99.98% | 471,671.13% |
|
||
| 3199 |
BitBoost
3199
BBT
|
$0.008922 | $3.20 | 07-01-2018 |
2989
|
-99.72% | 35,814.02% |
|
||
| 3200 |
SHISA
3200
SHISA
|
$0.000130 | $0.001464 | 10-01-2026 |
64
|
-91.09% | 1,022.42% |
|
34.341 Monedas Monitoreadas - Página 64 de 687