Cap Mercado $2.57T
0.96%
Volumen 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Monedas
34.325
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Cryptaur
3151
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2830
|
-99.84% | 63,407.85% |
|
||
| 3152 |
Coconut Chicken
3152
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
723
|
-98.61% | 7,104.44% |
|
||
| 3153 |
Internet of Energy Network
3153
IOEN
|
$0.000421 | $19,851.57 | 19-01-2022 |
1512
|
-100.00% | 4,715,437,878.71% |
|
||
| 3154 |
PINGPONG
3154
PINGPONG
|
$0.000433 | $0.156037 | 09-10-2025 |
153
|
-99.72% | 35,968.32% |
|
||
| 3155 |
SmartCoin
3155
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4415
|
-98.36% | 5,996.33% |
|
||
| 3156 |
KickToken (New)
3156
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3080
|
-99.88% | 81,842.69% |
|
||
| 3157 |
Puffverse
3157
PFVS
|
$0.001164 | $0.116099 | 27-05-2025 |
288
|
-99.00% | 9,874.78% |
|
||
| 3158 |
Looby By Stephen Bliss
3158
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
209
|
-82.85% | 483.11% |
|
||
| 3159 |
Peanut
3159
NUX
|
$0.002628 | $31.69 | 19-02-2021 |
1846
|
-99.99% | 1,205,485.20% |
|
||
| 3160 |
TOKYO GAMES TOKEN
3160
TGT
|
$0.000810 | $0.214439 | 21-05-2025 |
294
|
-99.62% | 26,361.67% |
|
||
| 3161 |
Dypius
3161
DYP
|
$0.000571 | $0.102154 | 12-04-2024 |
698
|
-99.44% | 17,777.73% |
|
||
| 3162 |
Polkacity
3162
POLC
|
$0.000690 | $2.89 | 03-11-2021 |
1589
|
-99.98% | 418,532.52% |
|
||
| 3163 |
PureFi Protocol
3163
UFI
|
$0.002242 | $0.574472 | 21-11-2021 |
1571
|
-99.61% | 25,526.20% |
|
||
| 3164 |
Kobocoin
3164
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3001
|
-99.47% | 18,617.50% |
|
||
| 3165 |
Elderglade
3165
ELDE
|
$0.000619 | $0.262159 | 27-05-2025 |
288
|
-99.76% | 42,251.95% |
|
||
| 3166 |
Planck
3166
PLANCK
|
$0.001712 | $1.76 | 13-11-2025 |
118
|
-99.90% | 102,963.91% |
|
||
| 3167 |
Signata
3167
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1526
|
-99.76% | 41,627.63% |
|
||
| 3168 |
Revest Finance
3168
RVST
|
$0.001469 | $2.04 | 16-11-2021 |
1576
|
-99.93% | 138,751.92% |
|
||
| 3169 |
Kaby Arena
3169
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1649
|
-99.92% | 125,182.68% |
|
||
| 3170 |
Tiger King Coin
3170
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1575
|
-100.00% | 148,159,152,466,138.59% |
|
||
| 3171 |
Numogram
3171
GNON
|
$0.000127 | $0.127880 | 23-10-2024 |
504
|
-99.90% | 100,604.63% |
|
||
| 3172 |
BabySwap
3172
BABYSW
|
$0.000204 | $4.49 | 07-12-2021 |
1555
|
-100.00% | 2,195,897.74% |
|
||
| 3173 |
Roost Coin
3173
ROOST
|
$0.000136 | $0.075493 | 08-04-2024 |
702
|
-99.82% | 55,541.86% |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000124 | $0.050163 | 22-01-2025 |
413
|
-99.75% | 40,449.92% |
|
||
| 3175 |
Itheum
3175
ITHEUM
|
$0.000261 | $0.714706 | 04-05-2022 |
1407
|
-99.96% | 273,900.68% |
|
||
| 3176 |
Position Exchange
3176
POSI
|
$0.001379 | $7.89 | 03-09-2021 |
1650
|
-99.98% | 572,137.34% |
|
||
| 3177 |
Lunar V2
3177
LNR
|
$0.001712 | $0.088678 | 10-10-2022 |
1248
|
-98.07% | 5,078.72% |
|
||
| 3178 |
Global DePIN Chain
3178
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
386
|
-98.84% | 8,545.21% |
|
||
| 3179 |
Piccolo Inu
3179
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1576
|
-99.95% | 184,217.34% |
|
||
| 3180 |
DigitalNote
3180
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2986
|
-99.99% | 959,856.97% |
|
||
| 3181 |
Belong
3181
BELONG1
|
$0.001766 | $0.116860 | 06-11-2025 |
125
|
-98.49% | 6,516.48% |
|
||
| 3182 |
Junkcoin
3182
JKC
|
$0.007017 | $0.769655 | 26-11-2024 |
470
|
-99.09% | 10,868.43% |
|
||
| 3183 |
Wrapped CANTO
3183
WCANTO
|
$0.001322 | $0.812991 | 02-02-2023 |
1133
|
-99.84% | 61,375.00% |
|
||
| 3184 |
BitCone
3184
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
824
|
-97.79% | 4,421.09% |
|
||
| 3185 |
MaxCoin
3185
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4408
|
-99.93% | 150,093.37% |
|
||
| 3186 |
Ginnan The Cat
3186
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
580
|
-99.86% | 69,198.22% |
|
||
| 3187 |
Vasco da Gama Fan Token
3187
VASCO
|
$0.025598 | $1.0384 | 31-01-2025 |
404
|
-97.53% | 3,956.43% |
|
||
| 3188 |
Wrapped Dog
3188
WDOG
|
$0.000124 | $0.028024 | 13-08-2024 |
575
|
-99.56% | 22,532.44% |
|
||
| 3189 |
Stride Staked Juno
3189
STJUNO
|
$0.043718 | $1.1784 | 14-04-2023 |
1062
|
-96.29% | 2,595.35% |
|
||
| 3190 |
Black Mirror Experience
3190
MIRROR
|
$0.001300 | $0.083972 | 09-09-2025 |
183
|
-98.45% | 6,360.23% |
|
||
| 3191 |
Azbit Token
3191
AZ
|
$0.00000176 | $0.000500 | 13-02-2024 |
757
|
-99.65% | 28,333.86% |
|
||
| 3192 |
Ethernity CLOUD
3192
ECLD
|
$0.000265 | $0.068313 | 12-03-2024 |
729
|
-99.61% | 25,682.50% |
|
||
| 3193 |
SHISA
3193
SHISA
|
$0.000135 | $0.001464 | 10-01-2026 |
60
|
-90.75% | 980.80% |
|
||
| 3194 |
TRAVA.Finance
3194
TRAVA
|
$0.000027 | $0.046621 | 19-09-2021 |
1634
|
-99.94% | 173,155.19% |
|
||
| 3195 |
Energycoin
3195
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2980
|
-99.82% | 54,114.37% |
|
||
| 3196 |
BitBoost
3196
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2985
|
-99.71% | 34,305.56% |
|
||
| 3197 |
Real Sociedad Fan Token
3197
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
292
|
-92.99% | 1,326.26% |
|
||
| 3198 |
Brokoli Network
3198
BRKL
|
$0.002251 | $1.83 | 30-11-2021 |
1562
|
-99.88% | 81,197.81% |
|
||
| 3199 |
Coin Lion
3199
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1796
|
-99.34% | 15,008.75% |
|
||
| 3200 |
Gondola
3200
GONDOLA
|
$0.00000029 | $0.000028 | 15-10-2024 |
512
|
-98.93% | 9,264.69% |
|
34.325 Monedas Monitoreadas - Página 64 de 687