Cap Mercado $2.65T
2.24%
Volumen 24h $279.22B
12.85%
BTC % 55.04%
0.34%
ETH % 9.73%
1.13%
Monedas
34.308
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Broak on Base
3151
BROAK
|
$0.000220 | $0.013076 | 04-06-2025 |
274
|
-98.32% | 5,855.57% |
|
||
| 3152 |
Bismuth
3152
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2974
|
-99.95% | 204,232.84% |
|
||
| 3153 |
Horizon Protocol
3153
HZN
|
$0.001132 | $1.65 | 16-04-2021 |
1784
|
-99.93% | 145,642.26% |
|
||
| 3154 |
BIAO
3154
BIAO
|
$0.000139 | $0.058198 | 08-12-2024 |
452
|
-99.76% | 41,881.64% |
|
||
| 3155 |
ClearCoin
3155
XCLR
|
$0.000258 | $149.23 | 05-12-2019 |
2282
|
-100.00% | 57,922,602.63% |
|
||
| 3156 |
Wrapped Coinbase Global tokenized stock (Backed)
3156
WBCOIN
|
$179.81 | $423.02 | 18-07-2025 |
230
|
-57.49% | 135.26% |
|
||
| 3157 |
Cryptaur
3157
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2824
|
-99.84% | 63,407.85% |
|
||
| 3158 |
X world Games
3158
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1657
|
-99.99% | 836,543.68% |
|
||
| 3159 |
Tiger King Coin
3159
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1569
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3160 |
PureFi Protocol
3160
UFI
|
$0.002287 | $0.574472 | 21-11-2021 |
1565
|
-99.60% | 25,014.83% |
|
||
| 3161 |
Openfabric AI
3161
OFN
|
$0.000764 | $0.893618 | 14-03-2024 |
721
|
-99.91% | 116,852.28% |
|
||
| 3162 |
Tigres Fan Token
3162
TIGRES
|
$0.029297 | $7.22 | 19-03-2024 |
716
|
-99.59% | 24,547.17% |
|
||
| 3163 |
Stride Staked Juno
3163
STJUNO
|
$0.046932 | $1.1784 | 14-04-2023 |
1056
|
-96.02% | 2,410.78% |
|
||
| 3164 |
SmartCoin
3164
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4409
|
-98.36% | 5,996.33% |
|
||
| 3165 |
KickToken (New)
3165
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3074
|
-99.88% | 81,857.34% |
|
||
| 3166 |
Step Finance
3166
STEP
|
$0.000592 | $10.50 | 28-04-2021 |
1772
|
-99.99% | 1,773,288.54% |
|
||
| 3167 |
Kaby Arena
3167
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1643
|
-99.92% | 122,075.72% |
|
||
| 3168 |
Redbrick
3168
BRIC
|
$0.000560 | $0.044278 | 09-08-2025 |
208
|
-98.74% | 7,810.30% |
|
||
| 3169 |
Gondola
3169
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
506
|
-98.84% | 8,503.81% |
|
||
| 3170 |
Itheum
3170
ITHEUM
|
$0.000269 | $0.714706 | 04-05-2022 |
1401
|
-99.96% | 265,934.17% |
|
||
| 3171 |
Polkacity
3171
POLC
|
$0.000691 | $2.89 | 03-11-2021 |
1583
|
-99.98% | 417,823.55% |
|
||
| 3172 |
Finceptor
3172
FINC
|
$0.002081 | $0.368017 | 04-04-2024 |
700
|
-99.43% | 17,587.15% |
|
||
| 3173 |
Kobocoin
3173
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2995
|
-99.47% | 18,617.50% |
|
||
| 3174 |
Numogram
3174
GNON
|
$0.000131 | $0.127880 | 23-10-2024 |
498
|
-99.90% | 97,754.20% |
|
||
| 3175 |
SHISA
3175
SHISA
|
$0.000143 | $0.001464 | 10-01-2026 |
54
|
-90.22% | 921.99% |
|
||
| 3176 |
BabySwap
3176
BABYSW
|
$0.000209 | $4.49 | 07-12-2021 |
1549
|
-100.00% | 2,149,409.02% |
|
||
| 3177 |
flork cto
3177
FLORK
|
$0.000138 | $0.037869 | 07-01-2025 |
422
|
-99.64% | 27,337.11% |
|
||
| 3178 |
Worlds First Memecoin
3178
LOLCOIN
|
$0.000134 | $0.005944 | 08-09-2025 |
178
|
-97.75% | 4,338.02% |
|
||
| 3179 |
MineD
3179
DIGI
|
$0.00000508 | $0.000518 | 22-11-2025 |
103
|
-99.02% | 10,084.15% |
|
||
| 3180 |
The Game Company
3180
GMRT
|
$0.009050 | $0.187429 | 02-03-2026 |
3
|
-95.17% | 1,970.97% |
|
||
| 3181 |
Sugar boy
3181
SUGAR
|
$0.000131 | $0.024607 | 04-12-2024 |
456
|
-99.47% | 18,676.02% |
|
||
| 3182 |
Matt Furie
3182
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
600
|
-99.11% | 11,190.14% |
|
||
| 3183 |
ritestream
3183
RITE
|
$0.000150 | $0.072948 | 25-01-2024 |
770
|
-99.79% | 48,639.15% |
|
||
| 3184 |
Puffverse
3184
PFVS
|
$0.001073 | $0.116099 | 27-05-2025 |
282
|
-99.08% | 10,715.47% |
|
||
| 3185 |
Wrapped CANTO
3185
WCANTO
|
$0.001341 | $0.812991 | 02-02-2023 |
1127
|
-99.84% | 60,514.10% |
|
||
| 3186 |
DinoLFG
3186
DINO
|
$0.000405 | $1.3038 | 07-12-2022 |
1184
|
-99.97% | 321,844.68% |
|
||
| 3187 |
Landwolf
3187
WOLF
|
$0.000328 | $0.054432 | 25-05-2024 |
649
|
-99.40% | 16,519.38% |
|
||
| 3188 |
Position Exchange
3188
POSI
|
$0.001376 | $7.89 | 03-09-2021 |
1644
|
-99.98% | 573,334.89% |
|
||
| 3189 |
DeFinder Capital
3189
DFC
|
$0.004724 | $3.94 | 10-04-2024 |
694
|
-99.88% | 83,256.22% |
|
||
| 3190 |
TOKYO GAMES TOKEN
3190
TGT
|
$0.000780 | $0.214439 | 21-05-2025 |
288
|
-99.64% | 27,393.17% |
|
||
| 3191 |
Piccolo Inu
3191
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1570
|
-99.95% | 184,217.34% |
|
||
| 3192 |
Lunar V2
3192
LNR
|
$0.001692 | $0.088678 | 10-10-2022 |
1242
|
-98.09% | 5,142.01% |
|
||
| 3193 |
BitCone
3193
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
818
|
-97.79% | 4,421.09% |
|
||
| 3194 |
Black Mirror Experience
3194
MIRROR
|
$0.001296 | $0.083972 | 09-09-2025 |
177
|
-98.46% | 6,379.20% |
|
||
| 3195 |
MaxCoin
3195
MAX
|
$0.002187 | $3.21 | 14-02-2014 |
4402
|
-99.93% | 146,842.66% |
|
||
| 3196 |
PrompTale AI
3196
TALE
|
$0.001225 | $0.131463 | 11-07-2025 |
237
|
-99.07% | 10,627.84% |
|
||
| 3197 |
Mars
3197
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
526
|
-99.32% | 14,608.60% |
|
||
| 3198 |
Sharpe AI
3198
SAI
|
$0.001108 | $0.110008 | 17-01-2025 |
412
|
-98.99% | 9,832.84% |
|
||
| 3199 |
Revest Finance
3199
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1570
|
-99.92% | 130,257.70% |
|
||
| 3200 |
HotKeySwap
3200
HOTKEY
|
$0.001303 | $0.633134 | 05-10-2025 |
151
|
-99.79% | 48,484.98% |
|
34.308 Monedas Monitoreadas - Página 64 de 687