Cap Mercado $3.13T
-6.21%
Volumen 24h $278.59B
41.02%
BTC % 54.65%
-0.47%
ETH % 10.86%
-0.64%
Monedas
33.742
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
SEED
3151
SEED
|
$0.000477 | $0.016453 | 01-04-2025 |
244
|
-97.10% | 3,350.74% |
|
||
| 3152 |
Bankex
3152
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2878
|
-99.99% | 674,993.41% |
|
||
| 3153 |
Polkacity
3153
POLC
|
$0.000889 | $2.89 | 03-11-2021 |
1489
|
-99.97% | 324,712.29% |
|
||
| 3154 |
Geojam Token
3154
JAM
|
$0.000022 | $0.025809 | 01-04-2022 |
1340
|
-99.91% | 117,219.74% |
|
||
| 3155 |
ELMOERC
3155
ELMO
|
$0.000633 | $0.033124 | 04-06-2023 |
911
|
-98.09% | 5,133.16% |
|
||
| 3156 |
Fruits Eco
3156
FRTS
|
$0.00000794 | $2.41 | 04-12-2021 |
1458
|
-100.00% | 30,374,068.30% |
|
||
| 3157 |
Aster Inu
3157
ASTERINU
|
$0.000167 | $0.007017 | 26-09-2025 |
66
|
-97.62% | 4,103.25% |
|
||
| 3158 |
B.O.B the Blob
3158
BLOB
|
$0.000171 | $0.002852 | 18-08-2025 |
105
|
-94.01% | 1,568.60% |
|
||
| 3159 |
STEP
3159
STEP
|
$0.000168 | $0.065610 | 23-04-2022 |
1318
|
-99.74% | 38,877.72% |
|
||
| 3160 |
Meme Alliance
3160
MMA
|
$0.001886 | $0.042892 | 12-04-2024 |
598
|
-95.60% | 2,174.30% |
|
||
| 3161 |
AI⁴ | Recursive Superintelligence
3161
AI4
|
$0.000165 | $0.000973 | 31-08-2025 |
92
|
-83.07% | 490.56% |
|
||
| 3162 |
GoldenRat
3162
RATS
|
$0.00000026 | $0.00000434 | 13-03-2025 |
263
|
-93.94% | 1,550.03% |
|
||
| 3163 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3163
SBETon
|
$9.86 | $19.44 | 07-10-2025 |
55
|
-49.29% | 97.20% |
|
||
| 3164 |
Netflix tokenized stock (xStock)
3164
NFLXX
|
$109.24 | $1,247.24 | 20-10-2025 |
42
|
-91.24% | 1,041.70% |
|
||
| 3165 |
UBXS
3165
UBXS
|
$0.002852 | $0.624769 | 28-03-2024 |
613
|
-99.54% | 21,808.20% |
|
||
| 3166 |
BEATS on BASE
3166
BEATS
|
$0.000253 | $0.004242 | 05-01-2025 |
330
|
-94.05% | 1,579.50% |
|
||
| 3167 |
SAITAMA INU
3167
SAITAMA
|
$0.000185 | $0.011854 | 22-10-2024 |
405
|
-98.44% | 6,324.89% |
|
||
| 3168 |
Pillar
3168
PLR
|
$0.000624 | $1.83 | 30-01-2018 |
2862
|
-99.97% | 293,530.76% |
|
||
| 3169 |
OneLedger
3169
OLT
|
$0.000319 | $0.108386 | 07-11-2021 |
1485
|
-99.71% | 33,882.53% |
|
||
| 3170 |
KCCPAD
3170
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1495
|
-99.73% | 37,436.60% |
|
||
| 3171 |
BLOCX.
3171
BLOCX
|
$0.001611 | $0.349016 | 29-11-2023 |
733
|
-99.54% | 21,563.14% |
|
||
| 3172 |
Aimonica Brands
3172
AIMONICA
|
$0.000161 | $0.090799 | 02-01-2025 |
333
|
-99.82% | 56,290.91% |
|
||
| 3173 |
Kunci Coin
3173
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1369
|
-99.99% | 717,716.14% |
|
||
| 3174 |
Ethernity CLOUD
3174
ECLD
|
$0.000350 | $0.068313 | 12-03-2024 |
629
|
-99.49% | 19,419.62% |
|
||
| 3175 |
Moonray
3175
MNRY
|
$0.000837 | $0.165945 | 18-12-2024 |
348
|
-99.50% | 19,728.42% |
|
||
| 3176 |
MIBR Fan Token
3176
MIBR
|
$0.025692 | $1.1122 | 09-10-2022 |
1149
|
-97.69% | 4,228.99% |
|
||
| 3177 |
Ginnan The Cat
3177
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
480
|
-99.80% | 51,120.42% |
|
||
| 3178 |
Noggles
3178
NOGS
|
$0.00000548 | $0.000268 | 26-04-2024 |
584
|
-97.95% | 4,784.83% |
|
||
| 3179 |
Edge Matrix Computing
3179
EMC
|
$0.000774 | $2.15 | 23-02-2024 |
647
|
-99.96% | 278,082.01% |
|
||
| 3180 |
Cogito Protocol
3180
CGV
|
$0.001634 | $0.297893 | 28-03-2024 |
613
|
-99.45% | 18,133.98% |
|
||
| 3181 |
Coin (reservebankapp.com)
3181
COINS
|
$0.000158 | $0.002525 | 28-08-2025 |
95
|
-93.74% | 1,497.11% |
|
||
| 3182 |
Ibiza Final Boss
3182
BOSS
|
$0.000169 | $0.044000 | 08-08-2025 |
115
|
-99.61% | 25,870.61% |
|
||
| 3183 |
APED
3183
APED
|
$0.161544 | $15.39 | 14-11-2024 |
382
|
-98.95% | 9,424.82% |
|
||
| 3184 |
Ditto Staked Aptos
3184
stAPT
|
$2.04 | $19.93 | 26-01-2023 |
1040
|
-89.77% | 877.78% |
|
||
| 3185 |
ETHPad
3185
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1476
|
-99.80% | 48,740.13% |
|
||
| 3186 |
KickToken (New)
3186
KICK
|
$0.001284 | $0.894248 | 04-10-2017 |
2980
|
-99.86% | 69,526.45% |
|
||
| 3187 |
Carboncoin
3187
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2884
|
-52.58% | 110.87% |
|
||
| 3188 |
iEthereum
3188
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2880
|
-98.23% | 5,549.81% |
|
||
| 3189 |
Frontier
3189
FRONT
|
$0.019934 | $6.99 | 17-02-2021 |
1748
|
-99.71% | 34,985.37% |
|
||
| 3190 |
Arcona
3190
ARCONA
|
$0.006912 | $4.15 | 10-11-2021 |
1482
|
-99.83% | 59,926.17% |
|
||
| 3191 |
Clube Atlético Mineiro Fan Token
3191
GALO
|
$0.032607 | $2.84 | 29-11-2021 |
1463
|
-98.85% | 8,599.21% |
|
||
| 3192 |
CyberVein
3192
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1697
|
-99.96% | 239,797.87% |
|
||
| 3193 |
Databot
3193
DATA
|
$0.000168 | $0.002883 | 29-05-2025 |
186
|
-94.18% | 1,618.27% |
|
||
| 3194 |
Mars
3194
MARS
|
$0.00000037 | $0.000043 | 25-09-2024 |
432
|
-99.15% | 11,707.18% |
|
||
| 3195 |
Ritocoin
3195
RITO
|
$0.000083 | $0.001285 | 01-10-2021 |
1522
|
-93.56% | 1,453.98% |
|
||
| 3196 |
Memhash
3196
MEMHASH
|
$0.000181 | $0.003529 | 04-03-2025 |
272
|
-94.87% | 1,850.68% |
|
||
| 3197 |
QUAIN
3197
QUAIN
|
$0.000153 | $0.009488 | 11-01-2025 |
324
|
-98.39% | 6,119.65% |
|
||
| 3198 |
BSX
3198
BSX
|
$0.000805 | $28,861.51 | 20-01-2025 |
315
|
-100.00% | 3,586,666,317.44% |
|
||
| 3199 |
Baby Shark Meme
3199
BABYSHARK
|
$0.000179 | $0.160204 | 06-01-2025 |
329
|
-99.89% | 89,462.69% |
|
||
| 3200 |
Ambios Network
3200
AMBIOS
|
$0.002444 | $0.019183 | 14-05-2025 |
201
|
-87.26% | 684.90% |
|
33.742 Monedas Monitoreadas - Página 64 de 675