Cap Mercado $3.33T
0.84%
Volumen 24h $237.06B
-18.33%
BTC % 54.66%
0.71%
ETH % 10.91%
-1.1%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Aimonica Brands
3151
AIMONICA
|
$0.000182 | $0.090799 | 02-01-2025 |
330
|
-99.80% | 49,701.97% |
|
||
| 3152 |
PJN
3152
PJN
|
$0.000182 | $0.001325 | 15-08-2025 |
105
|
-86.25% | 627.28% |
|
||
| 3153 |
Super Trump
3153
STRUMP
|
$0.000099 | $0.029510 | 02-06-2024 |
544
|
-99.67% | 29,758.95% |
|
||
| 3154 |
Hivello
3154
HVLO
|
$0.000167 | $0.003084 | 19-02-2025 |
282
|
-94.57% | 1,742.66% |
|
||
| 3155 |
GoldenRat
3155
RATS
|
$0.00000029 | $0.00000434 | 13-03-2025 |
260
|
-93.32% | 1,396.41% |
|
||
| 3156 |
CRYPTO20
3156
C20
|
$0.004483 | $40.70 | 16-11-2021 |
1473
|
-99.99% | 907,819.23% |
|
||
| 3157 |
Ambios Network
3157
AMBIOS
|
$0.002903 | $0.019183 | 14-05-2025 |
198
|
-84.87% | 560.87% |
|
||
| 3158 |
Coin (reservebankapp.com)
3158
COINS
|
$0.000180 | $0.002525 | 28-08-2025 |
92
|
-92.88% | 1,305.47% |
|
||
| 3159 |
Databot
3159
DATA
|
$0.000195 | $0.002883 | 29-05-2025 |
183
|
-93.22% | 1,375.93% |
|
||
| 3160 |
Wrapped Coinbase Global tokenized stock (Backed)
3160
WBCOIN
|
$214.93 | $423.02 | 18-07-2025 |
133
|
-49.19% | 96.82% |
|
||
| 3161 |
Game7
3161
G7
|
$0.000078 | $0.007146 | 06-05-2025 |
206
|
-98.91% | 9,098.95% |
|
||
| 3162 |
HotKeySwap
3162
HOTKEY
|
$0.001884 | $0.633134 | 05-10-2025 |
54
|
-99.70% | 33,501.22% |
|
||
| 3163 |
Safe Haven
3163
HAVEN
|
$0.000059 | $0.155483 | 28-10-2020 |
1857
|
-99.96% | 262,815.65% |
|
||
| 3164 |
3DPass
3164
P3D
|
$0.000306 | $0.034187 | 03-01-2024 |
695
|
-99.10% | 11,073.17% |
|
||
| 3165 |
AI⁴ | Recursive Superintelligence
3165
AI4
|
$0.000177 | $0.000973 | 31-08-2025 |
89
|
-81.84% | 450.71% |
|
||
| 3166 |
PrompTale AI
3166
TALE
|
$0.001742 | $0.131463 | 11-07-2025 |
140
|
-98.68% | 7,447.52% |
|
||
| 3167 |
STEP
3167
STEP
|
$0.000180 | $0.065610 | 23-04-2022 |
1315
|
-99.73% | 36,416.14% |
|
||
| 3168 |
Meme Alliance
3168
MMA
|
$0.001999 | $0.042892 | 12-04-2024 |
595
|
-95.34% | 2,046.19% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000174 | $0.009488 | 11-01-2025 |
321
|
-98.16% | 5,337.81% |
|
||
| 3170 |
Hunter Token
3170
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1142
|
-100.00% | 243,002,087.20% |
|
||
| 3171 |
ROCO FINANCE
3171
ROCO
|
$0.010030 | $7.98 | 16-11-2021 |
1473
|
-99.87% | 79,503.48% |
|
||
| 3172 |
Zynecoin
3172
ZYN
|
$0.004138 | $5.24 | 07-04-2020 |
2061
|
-99.92% | 126,425.77% |
|
||
| 3173 |
Mars
3173
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
429
|
-99.04% | 10,360.25% |
|
||
| 3174 |
Mithril
3174
MITH
|
$0.000173 | $1.55 | 26-04-2018 |
2773
|
-99.99% | 896,992.32% |
|
||
| 3175 |
Kaizen Finance
3175
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1311
|
-99.64% | 27,555.87% |
|
||
| 3176 |
Smart Layer Network
3176
SLN
|
$0.004133 | $7.25 | 23-02-2024 |
644
|
-99.94% | 175,209.06% |
|
||
| 3177 |
Ginnan The Cat
3177
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
477
|
-99.80% | 48,986.24% |
|
||
| 3178 |
NFT Index
3178
NFTI
|
$76.44 | $21,737.16 | 16-11-2021 |
1473
|
-99.65% | 28,338.01% |
|
||
| 3179 |
SEED
3179
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
241
|
-97.09% | 3,336.79% |
|
||
| 3180 |
Soyjak
3180
SOY
|
$0.000184 | $0.006297 | 29-07-2024 |
487
|
-97.08% | 3,325.48% |
|
||
| 3181 |
OceanEX Token
3181
OCE
|
$0.000024 | $0.016384 | 02-05-2021 |
1671
|
-99.85% | 67,397.08% |
|
||
| 3182 |
Bankex
3182
BKX
|
$0.000422 | $2.85 | 14-01-2018 |
2875
|
-99.99% | 674,993.41% |
|
||
| 3183 |
Ritocoin
3183
RITO
|
$0.000091 | $0.001285 | 01-10-2021 |
1519
|
-92.91% | 1,310.17% |
|
||
| 3184 |
Lou
3184
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
299
|
-97.84% | 4,533.73% |
|
||
| 3185 |
Baby Shark Meme
3185
BABYSHARK
|
$0.000198 | $0.160204 | 06-01-2025 |
326
|
-99.88% | 80,776.17% |
|
||
| 3186 |
Moonray
3186
MNRY
|
$0.000876 | $0.165945 | 18-12-2024 |
345
|
-99.47% | 18,849.08% |
|
||
| 3187 |
Noggles
3187
NOGS
|
$0.00000578 | $0.000268 | 26-04-2024 |
581
|
-97.84% | 4,528.89% |
|
||
| 3188 |
YOUR AI
3188
YOURAI
|
$0.000327 | $0.522774 | 22-03-2024 |
616
|
-99.94% | 159,946.82% |
|
||
| 3189 |
APED
3189
APED
|
$0.171253 | $15.39 | 14-11-2024 |
379
|
-98.89% | 8,884.80% |
|
||
| 3190 |
BitCone
3190
CONE
|
$0.00000030 | $0.000010 | 08-12-2023 |
721
|
-97.05% | 3,290.82% |
|
||
| 3191 |
OX Coin
3191
OX
|
$0.000051 | $0.034713 | 05-12-2024 |
358
|
-99.85% | 68,447.40% |
|
||
| 3192 |
KickToken (New)
3192
KICK
|
$0.001365 | $0.894248 | 04-10-2017 |
2977
|
-99.85% | 65,408.93% |
|
||
| 3193 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3193
SBETon
|
$10.33 | $19.44 | 07-10-2025 |
52
|
-46.85% | 88.13% |
|
||
| 3194 |
Alpha Arena
3194
ARENA
|
$0.000167 | $0.001496 | 26-10-2025 |
33
|
-88.84% | 795.95% |
|
||
| 3195 |
Frontier
3195
FRONT
|
$0.021238 | $6.99 | 17-02-2021 |
1745
|
-99.70% | 32,831.18% |
|
||
| 3196 |
Pleasure Coin / xxxNifty
3196
NSFW
|
$0.00000667 | $0.001136 | 09-11-2021 |
1480
|
-99.41% | 16,936.40% |
|
||
| 3197 |
ELMOERC
3197
ELMO
|
$0.000612 | $0.033124 | 04-06-2023 |
908
|
-98.15% | 5,313.00% |
|
||
| 3198 |
KCCPAD
3198
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1492
|
-99.73% | 37,436.60% |
|
||
| 3199 |
Kunci Coin
3199
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1366
|
-99.99% | 717,622.63% |
|
||
| 3200 |
CZ THE GOAT
3200
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
717
|
-98.26% | 5,649.68% |
|
33.725 Monedas Monitoreadas - Página 64 de 675