Cap Mercado $2.84T
-1.16%
Volumen 24h $176.19B
-20.67%
BTC % 56.66%
0.19%
ETH % 9.63%
-1.35%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
WOOF
3151
WOOF
|
$0.00000815 | $0.005901 | 06-11-2021 |
1648
|
-99.86% | 72,275.90% |
|
||
| 3152 |
aixCB by Virtuals
3152
AIXCB
|
$0.000147 | $0.111066 | 02-01-2025 |
495
|
-99.87% | 75,707.84% |
|
||
| 3153 |
Tanssi
3153
TANSSI
|
$0.000369 | $0.081104 | 10-07-2025 |
306
|
-99.54% | 21,877.28% |
|
||
| 3154 |
Mystiko Network
3154
XZK
|
$0.000210 | $0.152141 | 19-06-2024 |
692
|
-99.86% | 72,347.34% |
|
||
| 3155 |
Nibbles
3155
NIBBLES
|
$0.00000102 | $0.000090 | 30-01-2025 |
467
|
-98.87% | 8,771.15% |
|
||
| 3156 |
Kaizen Finance
3156
KZEN
|
$0.000336 | $0.111335 | 27-04-2022 |
1476
|
-99.70% | 33,029.54% |
|
||
| 3157 |
CyberVein
3157
CVT
|
$0.000136 | $0.347905 | 09-04-2021 |
1859
|
-99.96% | 256,255.14% |
|
||
| 3158 |
Belong
3158
BELONG1
|
$0.002017 | $0.116860 | 06-11-2025 |
187
|
-98.27% | 5,693.63% |
|
||
| 3159 |
XYRO
3159
XYRO
|
$0.000273 | $0.080886 | 25-01-2025 |
472
|
-99.66% | 29,476.75% |
|
||
| 3160 |
Peepo (SOL)
3160
$PEEP
|
$0.00000267 | $0.000448 | 09-12-2023 |
885
|
-99.40% | 16,664.53% |
|
||
| 3161 |
OctonetAI
3161
OCTO
|
$0.001444 | $0.327619 | 18-12-2024 |
510
|
-99.56% | 22,582.78% |
|
||
| 3162 |
Basis
3162
BASIS
|
$0.002604 | $190.12 | 07-12-2020 |
1982
|
-100.00% | 7,301,530.63% |
|
||
| 3163 |
Position Exchange
3163
POSI
|
$0.001543 | $7.89 | 03-09-2021 |
1712
|
-99.98% | 511,228.79% |
|
||
| 3164 |
Kasta
3164
KASTA
|
$0.000184 | $1.0835 | 13-01-2022 |
1580
|
-99.98% | 588,079.20% |
|
||
| 3165 |
Matt Furie
3165
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
668
|
-99.02% | 10,142.26% |
|
||
| 3166 |
Azuro Protocol
3166
AZUR
|
$0.000699 | $0.233388 | 20-07-2024 |
661
|
-99.70% | 33,288.86% |
|
||
| 3167 |
Hasbullas Cat
3167
BARSIK
|
$0.000140 | $0.313659 | 17-11-2024 |
541
|
-99.96% | 223,510.81% |
|
||
| 3168 |
Yala
3168
YALA
|
$0.000481 | $0.439284 | 08-08-2025 |
277
|
-99.89% | 91,191.77% |
|
||
| 3169 |
FU coin
3169
FU
|
$0.00000072 | $0.000347 | 07-02-2025 |
459
|
-99.79% | 48,311.05% |
|
||
| 3170 |
Chrono.tech
3170
TIME
|
$0.195718 | $550.73 | 11-01-2022 |
1582
|
-99.96% | 281,288.34% |
|
||
| 3171 |
World Token
3171
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1925
|
-99.46% | 18,433.13% |
|
||
| 3172 |
Seedworld
3172
SWORLD
|
$0.000023 | $0.008592 | 10-11-2024 |
548
|
-99.73% | 37,411.51% |
|
||
| 3173 |
PrompTale AI
3173
TALE
|
$0.001362 | $0.131463 | 11-07-2025 |
305
|
-98.96% | 9,548.95% |
|
||
| 3174 |
Piccolo Inu
3174
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1638
|
-99.95% | 184,217.34% |
|
||
| 3175 |
Ertha
3175
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1579
|
-99.98% | 627,947.24% |
|
||
| 3176 |
Unstable Tether
3176
USDUT
|
$0.000137 | $0.002520 | 09-09-2025 |
245
|
-94.55% | 1,733.93% |
|
||
| 3177 |
TradeTide
3177
TTD
|
$0.000998 | $0.083859 | 20-12-2025 |
143
|
-98.81% | 8,305.33% |
|
||
| 3178 |
Looby By Stephen Bliss
3178
LOOBY
|
$0.000144 | $0.000814 | 14-08-2025 |
271
|
-82.32% | 465.62% |
|
||
| 3179 |
littlemanyu
3179
MANYU
|
$0.000137 | $0.037017 | 07-10-2024 |
582
|
-99.63% | 26,902.43% |
|
||
| 3180 |
Zenrock
3180
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
325
|
-99.31% | 14,344.67% |
|
||
| 3181 |
yieldwatch
3181
WATCH
|
$0.006928 | $3.62 | 04-03-2021 |
1895
|
-99.81% | 52,134.32% |
|
||
| 3182 |
LAMBO
3182
LAMBO
|
$0.000014 | $0.005463 | 16-06-2025 |
330
|
-99.75% | 40,027.35% |
|
||
| 3183 |
Bilibili Tokenized Stock (Ondo)
3183
BILIon
|
$21.43 | $36.27 | 29-01-2026 |
103
|
-40.90% | 69.20% |
|
||
| 3184 |
Wrapped Dog
3184
WDOG
|
$0.000136 | $0.028024 | 13-08-2024 |
637
|
-99.51% | 20,506.31% |
|
||
| 3185 |
Pomerium
3185
PMG
|
$0.000585 | $0.481805 | 24-07-2023 |
1023
|
-99.88% | 82,325.13% |
|
||
| 3186 |
Revest Finance
3186
RVST
|
$0.001582 | $2.04 | 16-11-2021 |
1638
|
-99.92% | 128,839.58% |
|
||
| 3187 |
DeFi Land
3187
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1627
|
-100.00% | 2,238,860.62% |
|
||
| 3188 |
BSCS / BSC Station
3188
BSCS
|
$0.000499 | $1.2605 | 02-05-2021 |
1836
|
-99.96% | 252,313.29% |
|
||
| 3189 |
The Dons
3189
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1090
|
-98.71% | 7,649.49% |
|
||
| 3190 |
Itheum
3190
ITHEUM
|
$0.000275 | $0.714706 | 04-05-2022 |
1469
|
-99.96% | 259,620.30% |
|
||
| 3191 |
Spookyswap
3191
BOO
|
$0.018399 | $39.99 | 08-11-2021 |
1646
|
-99.95% | 217,250.13% |
|
||
| 3192 |
Wat
3192
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
672
|
-99.56% | 22,389.82% |
|
||
| 3193 |
Caterpillar Tokenized Stock (Ondo)
3193
CATon
|
$904.95 | $939.44 | 06-05-2026 |
6
|
-3.67% | 3.81% |
|
||
| 3194 |
SAITAMA INU
3194
SAITAMA
|
$0.000151 | $0.011854 | 22-10-2024 |
567
|
-98.73% | 7,762.50% |
|
||
| 3195 |
MOSS AI
3195
MOSS
|
$0.000145 | $0.001413 | 09-04-2025 |
398
|
-89.73% | 873.64% |
|
||
| 3196 |
BabySwap
3196
BABYSW
|
$0.000212 | $4.49 | 07-12-2021 |
1617
|
-100.00% | 2,112,222.17% |
|
||
| 3197 |
Blockchain Monster Hunt
3197
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1651
|
-99.99% | 772,840.73% |
|
||
| 3198 |
Pacu Jalur
3198
BOATKID
|
$0.000131 | $0.005316 | 24-08-2025 |
261
|
-97.53% | 3,953.60% |
|
||
| 3199 |
Crystal Palace Fan Token
3199
CPFC
|
$0.039521 | $0.039840 | 11-05-2026 |
1
|
-0.80% | 0.81% |
|
||
| 3200 |
Ferro
3200
FER
|
$0.000140 | $0.173898 | 26-06-2022 |
1416
|
-99.92% | 123,853.69% |
|
34.617 Monedas Monitoreadas - Página 64 de 693