Cap Mercado $2.74T
1.2%
Volumen 24h $284.99B
9.3%
BTC % 55.28%
0.39%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
FU coin
3151
FU
|
$0.00000066 | $0.000347 | 07-02-2025 |
438
|
-99.81% | 52,658.47% |
|
||
| 3152 |
KickToken (New)
3152
KICK
|
$0.001053 | $0.894248 | 04-10-2017 |
3121
|
-99.88% | 84,850.78% |
|
||
| 3153 |
Assisterr AI
3153
ASRR
|
$0.008736 | $0.664864 | 30-05-2025 |
326
|
-98.69% | 7,510.97% |
|
||
| 3154 |
Ariva
3154
ARV
|
$0.00000176 | $0.001450 | 11-10-2021 |
1653
|
-99.88% | 82,342.86% |
|
||
| 3155 |
Signata
3155
SATA
|
$0.001790 | $0.759566 | 05-01-2022 |
1567
|
-99.76% | 42,337.36% |
|
||
| 3156 |
Wrapped CANTO
3156
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1174
|
-99.83% | 60,492.24% |
|
||
| 3157 |
Hasbullas Cat
3157
BARSIK
|
$0.000127 | $0.313659 | 17-11-2024 |
520
|
-99.96% | 246,628.77% |
|
||
| 3158 |
MaxCoin
3158
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4449
|
-99.95% | 217,595.08% |
|
||
| 3159 |
CyberVein
3159
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1838
|
-99.97% | 292,781.11% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1596
|
-100.00% | 2,212,906.20% |
|
||
| 3161 |
LF
3161
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
406
|
-96.65% | 2,883.39% |
|
||
| 3162 |
LiveArt
3162
ART
|
$0.000305 | $0.045294 | 15-09-2025 |
218
|
-99.33% | 14,733.90% |
|
||
| 3163 |
Skillful AI
3163
SKAI
|
$0.000227 | $0.232345 | 10-06-2024 |
680
|
-99.90% | 102,203.33% |
|
||
| 3164 |
X world Games
3164
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1704
|
-99.99% | 898,715.57% |
|
||
| 3165 |
aixCB by Virtuals
3165
AIXCB
|
$0.000126 | $0.111066 | 02-01-2025 |
474
|
-99.89% | 87,968.00% |
|
||
| 3166 |
Looby By Stephen Bliss
3166
LOOBY
|
$0.000131 | $0.000814 | 14-08-2025 |
250
|
-83.89% | 520.54% |
|
||
| 3167 |
Locked Money
3167
LMY
|
$0.000207 | $0.005741 | 11-02-2025 |
434
|
-96.39% | 2,672.58% |
|
||
| 3168 |
Whats Updog
3168
UPDOG
|
$0.000124 | $0.011919 | 06-03-2024 |
776
|
-98.96% | 9,514.75% |
|
||
| 3169 |
X
3169
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
994
|
-99.70% | 33,078.40% |
|
||
| 3170 |
Kalao
3170
KLO
|
$0.000651 | $1.96 | 03-11-2021 |
1630
|
-99.97% | 300,667.67% |
|
||
| 3171 |
Niftyx Protocol
3171
NIFTYXP
|
$0.002401 | $6.06 | 13-02-2023 |
1163
|
-99.96% | 252,302.40% |
|
||
| 3172 |
Coinye West
3172
COINYE
|
$0.000154 | $0.045796 | 02-04-2024 |
749
|
-99.66% | 29,690.59% |
|
||
| 3173 |
Linear
3173
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2521
|
-100.00% | 2,578,160.57% |
|
||
| 3174 |
Kanzhun Tokenized Stock (Ondo)
3174
BZon
|
$14.09 | $19.31 | 09-01-2026 |
102
|
-27.03% | 37.05% |
|
||
| 3175 |
BitCone
3175
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
865
|
-97.85% | 4,546.67% |
|
||
| 3176 |
Lunar V2
3176
LNR
|
$0.001647 | $0.088678 | 10-10-2022 |
1289
|
-98.14% | 5,282.59% |
|
||
| 3177 |
Global DePIN Chain
3177
DEEPSEEK
|
$0.000154 | $0.013702 | 18-02-2025 |
427
|
-98.88% | 8,806.81% |
|
||
| 3178 |
Hypr
3178
HYPR
|
$0.000173 | $0.008701 | 21-08-2025 |
243
|
-98.01% | 4,925.02% |
|
||
| 3179 |
Duckies, the canary network for Yellow
3179
DUCKIES
|
$0.002327 | $0.027271 | 09-06-2023 |
1047
|
-91.47% | 1,072.03% |
|
||
| 3180 |
Wen Lambo Financial
3180
WENLAMBOFINA1
|
$120.93 | $2,131.02 | 30-06-2025 |
295
|
-94.33% | 1,662.15% |
|
||
| 3181 |
Ertha
3181
ERTHA
|
$0.000060 | $0.432015 | 14-01-2022 |
1558
|
-99.99% | 714,635.72% |
|
||
| 3182 |
Magic Square
3182
SQR
|
$0.000253 | $0.776265 | 18-01-2024 |
824
|
-99.97% | 306,376.43% |
|
||
| 3183 |
Wrapped Moonbeam
3183
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1478
|
-99.82% | 56,451.40% |
|
||
| 3184 |
MineD
3184
DIGI
|
$0.00000479 | $0.000518 | 22-11-2025 |
150
|
-99.07% | 10,700.22% |
|
||
| 3185 |
SwiftCash
3185
SWIFT
|
$0.000559 | $0.006721 | 14-05-2019 |
2534
|
-91.69% | 1,102.73% |
|
||
| 3186 |
Arcona
3186
ARCONA
|
$0.005384 | $4.15 | 10-11-2021 |
1623
|
-99.87% | 76,962.87% |
|
||
| 3187 |
PINGPONG
3187
PINGPONG
|
$0.000415 | $0.156037 | 09-10-2025 |
194
|
-99.73% | 37,495.37% |
|
||
| 3188 |
DexCheck
3188
DCK
|
$0.000176 | $0.181331 | 11-03-2024 |
771
|
-99.90% | 103,125.45% |
|
||
| 3189 |
Kommunitas
3189
KOM
|
$0.000090 | $2,231.16 | 19-01-2022 |
1553
|
-100.00% | 2,466,624,421.46% |
|
||
| 3190 |
Rigetti Computing Tokenized Stock (Ondo)
3190
RGTIon
|
$19.44 | $26.11 | 20-01-2026 |
91
|
-25.55% | 34.32% |
|
||
| 3191 |
Analog
3191
ANLOG
|
$0.000064 | $0.003829 | 16-02-2025 |
429
|
-98.33% | 5,888.77% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004444 | $3.94 | 10-04-2024 |
741
|
-99.89% | 88,504.70% |
|
||
| 3193 |
Chuck
3193
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
711
|
-99.59% | 24,279.71% |
|
||
| 3194 |
Numogram
3194
GNON
|
$0.000117 | $0.127880 | 23-10-2024 |
545
|
-99.91% | 108,914.77% |
|
||
| 3195 |
Skeb Coin
3195
SKEB
|
$0.000101 | $0.013492 | 06-12-2022 |
1232
|
-99.25% | 13,222.23% |
|
||
| 3196 |
FODL Finance
3196
FODL
|
$0.000316 | $1.0988 | 20-10-2021 |
1644
|
-99.97% | 347,636.72% |
|
||
| 3197 |
Jen-Hsun Huang
3197
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
567
|
-99.88% | 80,123.51% |
|
||
| 3198 |
Fluminense FC Fan Token
3198
FLU
|
$0.033105 | $0.033264 | 01-04-2026 |
20
|
-0.48% | 0.48% |
|
||
| 3199 |
MarketPeak
3199
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2006
|
-99.99% | 1,565,543.30% |
|
||
| 3200 |
Digital Reserve Currency
3200
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1851
|
-99.62% | 25,982.02% |
|
34.505 Monedas Monitoreadas - Página 64 de 691