Cap Mercado $3.27T
0.04%
Volumen 24h $147.40B
-66.57%
BTC % 54.6%
-0.2%
ETH % 11.25%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
OpenDAO
3151
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1443
|
-99.99% | 1,153,484.40% |
|
||
| 3152 |
Noggles
3152
NOGS
|
$0.00000586 | $0.000268 | 26-04-2024 |
590
|
-97.81% | 4,466.51% |
|
||
| 3153 |
Blendr Network
3153
BLENDR
|
$0.004224 | $4.25 | 31-03-2024 |
616
|
-99.90% | 100,443.47% |
|
||
| 3154 |
Zap
3154
ZAP
|
$0.000715 | $1.83 | 13-01-2018 |
2885
|
-99.96% | 256,334.91% |
|
||
| 3155 |
Neurashi
3155
NEI
|
$0.000615 | $0.028629 | 10-03-2024 |
637
|
-97.85% | 4,558.83% |
|
||
| 3156 |
Ginnan The Cat
3156
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
486
|
-99.80% | 48,986.24% |
|
||
| 3157 |
Autism On Sol
3157
AUTISM
|
$0.000178 | $0.018899 | 18-10-2024 |
415
|
-99.06% | 10,492.49% |
|
||
| 3158 |
APED
3158
APED
|
$0.172213 | $15.39 | 14-11-2024 |
388
|
-98.88% | 8,834.72% |
|
||
| 3159 |
QUAIN
3159
QUAIN
|
$0.000168 | $0.009488 | 11-01-2025 |
330
|
-98.23% | 5,557.62% |
|
||
| 3160 |
Frontier
3160
FRONT
|
$0.021550 | $6.99 | 17-02-2021 |
1754
|
-99.69% | 32,354.72% |
|
||
| 3161 |
Internet of Energy Network
3161
IOEN
|
$0.000511 | $19,851.57 | 19-01-2022 |
1418
|
-100.00% | 3,888,469,296.34% |
|
||
| 3162 |
SENATE / SIDUS Heroes DAO
3162
SENATE
|
$0.001212 | $5.90 | 01-01-2022 |
1436
|
-99.98% | 487,050.98% |
|
||
| 3163 |
Memhash
3163
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
278
|
-94.48% | 1,710.18% |
|
||
| 3164 |
Bitcoin AI
3164
BITCOINAI1
|
$0.007929 | $0.179308 | 09-09-2025 |
89
|
-95.58% | 2,161.52% |
|
||
| 3165 |
iEthereum
3165
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2886
|
-98.23% | 5,549.81% |
|
||
| 3166 |
Meme Alliance
3166
MMA
|
$0.001884 | $0.042892 | 12-04-2024 |
604
|
-95.61% | 2,177.17% |
|
||
| 3167 |
Ideaology
3167
IDEA
|
$0.000033 | $3.46 | 24-02-2021 |
1747
|
-100.00% | 10,514,614.62% |
|
||
| 3168 |
3space Art
3168
PACE
|
$0.002259 | $0.278051 | 13-08-2024 |
481
|
-99.19% | 12,211.06% |
|
||
| 3169 |
Ethernity CLOUD
3169
ECLD
|
$0.000354 | $0.068313 | 12-03-2024 |
635
|
-99.48% | 19,185.31% |
|
||
| 3170 |
Enjinstarter
3170
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1482
|
-100.00% | 3,104,897.88% |
|
||
| 3171 |
GG3
3171
GGX
|
$0.002797 | $0.086816 | 03-07-2025 |
157
|
-96.78% | 3,003.70% |
|
||
| 3172 |
Alpha Arena
3172
ARENA
|
$0.000160 | $0.001496 | 26-10-2025 |
42
|
-89.28% | 832.77% |
|
||
| 3173 |
Sato The Dog
3173
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
214
|
-97.86% | 4,566.81% |
|
||
| 3174 |
KCCPAD
3174
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1501
|
-99.73% | 37,436.60% |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1375
|
-99.99% | 717,347.73% |
|
||
| 3176 |
AI⁴ | Recursive Superintelligence
3176
AI4
|
$0.000160 | $0.000973 | 31-08-2025 |
98
|
-83.53% | 506.99% |
|
||
| 3177 |
Launch Coin on Believe
3177
LAUNCHCOIN
|
$0.000164 | $0.339493 | 15-05-2025 |
206
|
-99.95% | 207,188.54% |
|
||
| 3178 |
Success Kid
3178
SKID
|
$0.001835 | $0.246896 | 21-03-2024 |
626
|
-99.26% | 13,353.70% |
|
||
| 3179 |
Opal
3179
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3203
|
-99.33% | 14,763.60% |
|
||
| 3180 |
Ritocoin
3180
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1528
|
-93.31% | 1,394.28% |
|
||
| 3181 |
Vulpe Finance
3181
VULPEFI
|
$0.002348 | $0.060827 | 02-07-2025 |
158
|
-96.14% | 2,490.69% |
|
||
| 3182 |
UnMarshal
3182
MARSH
|
$0.002288 | $9.75 | 07-04-2021 |
1705
|
-99.98% | 426,009.79% |
|
||
| 3183 |
CZ THE GOAT
3183
CZGOAT
|
$0.000157 | $0.009241 | 12-12-2023 |
726
|
-98.30% | 5,792.81% |
|
||
| 3184 |
Clube Atlético Mineiro Fan Token
3184
GALO
|
$0.033096 | $2.84 | 29-11-2021 |
1469
|
-98.83% | 8,470.62% |
|
||
| 3185 |
Moonray
3185
MNRY
|
$0.000802 | $0.165945 | 18-12-2024 |
354
|
-99.52% | 20,583.12% |
|
||
| 3186 |
Lou
3186
LOU
|
$0.000155 | $0.007810 | 02-02-2025 |
308
|
-98.02% | 4,941.06% |
|
||
| 3187 |
MBD Financials
3187
MBD
|
$0.00000599 | $0.008307 | 20-05-2022 |
1297
|
-99.93% | 138,577.07% |
|
||
| 3188 |
Ibiza Final Boss
3188
BOSS
|
$0.000167 | $0.044000 | 08-08-2025 |
121
|
-99.62% | 26,190.28% |
|
||
| 3189 |
OctoFi
3189
OCTOFI
|
$0.195931 | $128.09 | 15-02-2021 |
1756
|
-99.85% | 65,276.95% |
|
||
| 3190 |
CyberVein
3190
CVT
|
$0.000145 | $0.347905 | 09-04-2021 |
1703
|
-99.96% | 239,797.87% |
|
||
| 3191 |
Lumoz
3191
MOZ
|
$0.000140 | $0.068585 | 10-12-2024 |
362
|
-99.80% | 49,017.48% |
|
||
| 3192 |
Netflix tokenized stock (xStock)
3192
NFLXX
|
$101.37 | $1,247.24 | 20-10-2025 |
48
|
-91.87% | 1,130.38% |
|
||
| 3193 |
Aster Dog
3193
ADOG
|
$0.000190 | $0.003910 | 04-10-2025 |
64
|
-95.15% | 1,963.01% |
|
||
| 3194 |
Vabble v2
3194
VFX
|
$0.001041 | $0.036159 | 13-12-2024 |
359
|
-97.12% | 3,372.93% |
|
||
| 3195 |
Strong
3195
STRONG
|
$1.0947 | $3,169.79 | 16-11-2021 |
1482
|
-99.97% | 289,458.90% |
|
||
| 3196 |
Hord
3196
HORD
|
$0.001700 | $1.83 | 12-05-2021 |
1670
|
-99.91% | 107,566.35% |
|
||
| 3197 |
Wrapped THETA
3197
WTHETA
|
$0.336976 | $193,299.99 | 09-08-2025 |
120
|
-100.00% | 57,363,053.35% |
|
||
| 3198 |
extraDNA
3198
EXDNA
|
$0.000126 | $0.001826 | 11-09-2021 |
1548
|
-93.12% | 1,354.38% |
|
||
| 3199 |
Brokoli Network
3199
BRKL
|
$0.002802 | $1.83 | 30-11-2021 |
1468
|
-99.85% | 65,219.26% |
|
||
| 3200 |
OceanEX Token
3200
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1680
|
-99.87% | 76,587.29% |
|
33.767 Monedas Monitoreadas - Página 64 de 676