Cap Mercado $3.38T
1.15%
Volumen 24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Hivello
3151
HVLO
|
$0.000160 | $0.003084 | 19-02-2025 |
294
|
-94.81% | 1,828.59% |
|
||
| 3152 |
Alpha Arena
3152
ARENA
|
$0.000174 | $0.001496 | 26-10-2025 |
45
|
-88.39% | 761.46% |
|
||
| 3153 |
SEED
3153
SEED
|
$0.000481 | $0.016453 | 01-04-2025 |
253
|
-97.08% | 3,320.39% |
|
||
| 3154 |
QUAIN
3154
QUAIN
|
$0.000171 | $0.009488 | 11-01-2025 |
333
|
-98.20% | 5,455.62% |
|
||
| 3155 |
ROCO FINANCE
3155
ROCO
|
$0.009871 | $7.98 | 16-11-2021 |
1485
|
-99.88% | 80,782.89% |
|
||
| 3156 |
Azbit Token
3156
AZ
|
$0.00000244 | $0.000500 | 13-02-2024 |
666
|
-99.51% | 20,381.23% |
|
||
| 3157 |
extraDNA
3157
EXDNA
|
$0.000143 | $0.001826 | 11-09-2021 |
1551
|
-92.17% | 1,177.38% |
|
||
| 3158 |
Tensora
3158
TORA
|
$0.000170 | $0.011124 | 23-10-2025 |
48
|
-98.47% | 6,448.47% |
|
||
| 3159 |
GoldenRat
3159
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
272
|
-93.76% | 1,501.32% |
|
||
| 3160 |
Neurashi
3160
NEI
|
$0.000616 | $0.028629 | 10-03-2024 |
640
|
-97.85% | 4,548.97% |
|
||
| 3161 |
DePHY Network
3161
PHY
|
$0.002332 | $0.092610 | 26-07-2025 |
137
|
-97.48% | 3,871.99% |
|
||
| 3162 |
Memhash
3162
MEMHASH
|
$0.000200 | $0.003529 | 04-03-2025 |
281
|
-94.34% | 1,667.01% |
|
||
| 3163 |
Altcoin
3163
ALTCOINFUN1
|
$0.000187 | $0.188876 | 14-07-2025 |
149
|
-99.90% | 100,904.82% |
|
||
| 3164 |
Vulpe Finance
3164
VULPEFI
|
$0.002487 | $0.060827 | 02-07-2025 |
161
|
-95.91% | 2,345.63% |
|
||
| 3165 |
Success Kid
3165
SKID
|
$0.001937 | $0.246896 | 21-03-2024 |
629
|
-99.22% | 12,644.12% |
|
||
| 3166 |
Stabull Finance
3166
STABUL
|
$0.113775 | $1.1544 | 01-06-2025 |
192
|
-90.14% | 914.67% |
|
||
| 3167 |
Ibiza Final Boss
3167
BOSS
|
$0.000180 | $0.044000 | 08-08-2025 |
124
|
-99.59% | 24,355.28% |
|
||
| 3168 |
Moonray
3168
MNRY
|
$0.000870 | $0.165945 | 18-12-2024 |
357
|
-99.48% | 18,985.02% |
|
||
| 3169 |
Frontier
3169
FRONT
|
$0.021522 | $6.99 | 17-02-2021 |
1757
|
-99.69% | 32,397.42% |
|
||
| 3170 |
AI⁴ | Recursive Superintelligence
3170
AI4
|
$0.000167 | $0.000973 | 31-08-2025 |
101
|
-82.85% | 482.96% |
|
||
| 3171 |
iEthereum
3171
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2889
|
-98.23% | 5,549.81% |
|
||
| 3172 |
Wrapped CANTO
3172
WCANTO
|
$0.001691 | $0.812991 | 02-02-2023 |
1042
|
-99.79% | 47,977.29% |
|
||
| 3173 |
Sato The Dog
3173
SATO
|
$0.00000039 | $0.000018 | 07-05-2025 |
217
|
-97.83% | 4,507.28% |
|
||
| 3174 |
Dimecoin
3174
DIME
|
$0.00000034 | $0.000791 | 22-07-2014 |
4159
|
-99.96% | 230,572.00% |
|
||
| 3175 |
Worlds First Memecoin
3175
LOLCOIN
|
$0.000164 | $0.005944 | 08-09-2025 |
93
|
-97.24% | 3,523.73% |
|
||
| 3176 |
Habibi
3176
HABIBI
|
$0.000201 | $0.053815 | 22-05-2024 |
567
|
-99.63% | 26,704.17% |
|
||
| 3177 |
CZ THE GOAT
3177
CZGOAT
|
$0.000163 | $0.009241 | 12-12-2023 |
729
|
-98.23% | 5,564.71% |
|
||
| 3178 |
Strong
3178
STRONG
|
$1.1769 | $3,169.79 | 16-11-2021 |
1485
|
-99.96% | 269,235.21% |
|
||
| 3179 |
Bitcoin AI
3179
BITCOINAI1
|
$0.007754 | $0.179308 | 09-09-2025 |
92
|
-95.68% | 2,212.56% |
|
||
| 3180 |
Enjinstarter
3180
EJS
|
$0.000037 | $1.1118 | 16-11-2021 |
1485
|
-100.00% | 3,010,965.03% |
|
||
| 3181 |
KCCPAD
3181
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1504
|
-99.73% | 37,354.51% |
|
||
| 3182 |
Pesto the Baby King Penguin
3182
PESTO
|
$0.000162 | $0.024267 | 27-09-2024 |
439
|
-99.33% | 14,922.80% |
|
||
| 3183 |
X
3183
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
862
|
-99.61% | 25,317.37% |
|
||
| 3184 |
Sultanoshi
3184
STOSHI
|
$0.019870 | $0.253334 | 04-09-2025 |
97
|
-92.16% | 1,174.98% |
|
||
| 3185 |
Kunci Coin
3185
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1378
|
-99.99% | 717,622.63% |
|
||
| 3186 |
Micro GPT
3186
$MICRO
|
$0.000214 | $0.050615 | 05-01-2025 |
339
|
-99.58% | 23,552.67% |
|
||
| 3187 |
Lou
3187
LOU
|
$0.000160 | $0.007810 | 02-02-2025 |
311
|
-97.96% | 4,795.61% |
|
||
| 3188 |
Aster Inu
3188
ASTERINU
|
$0.000161 | $0.007017 | 26-09-2025 |
75
|
-97.70% | 4,255.12% |
|
||
| 3189 |
Opal
3189
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3206
|
-99.33% | 14,763.60% |
|
||
| 3190 |
Wrapped THETA
3190
WTHETA
|
$0.356857 | $193,299.99 | 09-08-2025 |
123
|
-100.00% | 54,167,246.99% |
|
||
| 3191 |
Eden / ARCH
3191
EDEN
|
$0.012041 | $9.28 | 08-09-2021 |
1554
|
-99.87% | 77,007.46% |
|
||
| 3192 |
Ritocoin
3192
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1531
|
-93.31% | 1,394.28% |
|
||
| 3193 |
Clube Atlético Mineiro Fan Token
3193
GALO
|
$0.033628 | $2.84 | 29-11-2021 |
1472
|
-98.81% | 8,334.95% |
|
||
| 3194 |
Boost
3194
BOOST
|
$0.001345 | $0.190070 | 28-10-2025 |
43
|
-99.29% | 14,029.77% |
|
||
| 3195 |
SENATE / SIDUS Heroes DAO
3195
SENATE
|
$0.001140 | $5.90 | 01-01-2022 |
1439
|
-99.98% | 517,732.26% |
|
||
| 3196 |
BitCone
3196
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
733
|
-97.23% | 3,510.37% |
|
||
| 3197 |
KeeperDAO
3197
ROOK
|
$0.253222 | $831.80 | 14-02-2021 |
1760
|
-99.97% | 328,386.96% |
|
||
| 3198 |
Loser Coin
3198
LOWB
|
$0.00000259 | $0.003487 | 11-05-2021 |
1674
|
-99.93% | 134,598.34% |
|
||
| 3199 |
Internet of Energy Network
3199
IOEN
|
$0.000488 | $19,851.57 | 19-01-2022 |
1421
|
-100.00% | 4,068,661,488.10% |
|
||
| 3200 |
Ethernity CLOUD
3200
ECLD
|
$0.000336 | $0.068313 | 12-03-2024 |
638
|
-99.51% | 20,231.19% |
|
33.790 Monedas Monitoreadas - Página 64 de 676