Cap Mercado $2.58T
-4.6%
Volumen 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaby Arena
3151
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1657
|
-99.92% | 123,970.45% |
|
||
| 3152 |
Klink Finance
3152
KLINK
|
$0.000560 | $0.134476 | 09-10-2025 |
161
|
-99.58% | 23,933.31% |
|
||
| 3153 |
Landwolf
3153
WOLF
|
$0.000330 | $0.054432 | 25-05-2024 |
663
|
-99.39% | 16,371.63% |
|
||
| 3154 |
Numogram
3154
GNON
|
$0.000129 | $0.127880 | 23-10-2024 |
512
|
-99.90% | 99,276.59% |
|
||
| 3155 |
DarkStar
3155
DARK
|
$0.000423 | $0.157865 | 27-10-2025 |
143
|
-99.73% | 37,247.85% |
|
||
| 3156 |
Nodecoin
3156
NC
|
$0.000719 | $0.325709 | 17-01-2025 |
426
|
-99.78% | 45,192.59% |
|
||
| 3157 |
MBD Financials
3157
MBD
|
$0.00000492 | $0.008307 | 20-05-2022 |
1399
|
-99.94% | 168,770.84% |
|
||
| 3158 |
Lunar V2
3158
LNR
|
$0.001724 | $0.088678 | 10-10-2022 |
1256
|
-98.06% | 5,044.18% |
|
||
| 3159 |
Vasco da Gama Fan Token
3159
VASCO
|
$0.026281 | $1.0384 | 31-01-2025 |
412
|
-97.47% | 3,851.03% |
|
||
| 3160 |
BabySwap
3160
BABYSW
|
$0.000205 | $4.49 | 07-12-2021 |
1563
|
-100.00% | 2,193,170.59% |
|
||
| 3161 |
Ibiza Final Boss
3161
BOSS
|
$0.000136 | $0.044000 | 08-08-2025 |
223
|
-99.69% | 32,224.13% |
|
||
| 3162 |
DinoLFG
3162
DINO
|
$0.000404 | $1.3038 | 07-12-2022 |
1198
|
-99.97% | 322,675.98% |
|
||
| 3163 |
Large Language Model
3163
LLM
|
$0.000126 | $0.128076 | 09-01-2025 |
434
|
-99.90% | 101,502.71% |
|
||
| 3164 |
Position Exchange
3164
POSI
|
$0.001373 | $7.89 | 03-09-2021 |
1658
|
-99.98% | 574,821.31% |
|
||
| 3165 |
Itheum
3165
ITHEUM
|
$0.000258 | $0.714706 | 04-05-2022 |
1415
|
-99.96% | 276,800.89% |
|
||
| 3166 |
Wrapped Dog
3166
WDOG
|
$0.000125 | $0.028024 | 13-08-2024 |
583
|
-99.55% | 22,346.81% |
|
||
| 3167 |
Constellation Energy Tokenized Stock (Ondo)
3167
CEGon
|
$312.47 | $349.98 | 16-01-2026 |
62
|
-10.72% | 12.01% |
|
||
| 3168 |
Swarm
3168
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1436
|
-100.00% | 111,968,423.20% |
|
||
| 3169 |
Internet of Energy Network
3169
IOEN
|
$0.000392 | $19,851.57 | 19-01-2022 |
1520
|
-100.00% | 5,058,949,072.65% |
|
||
| 3170 |
Refereum
3170
RFR
|
$0.000025 | $0.056012 | 03-04-2021 |
1811
|
-99.96% | 225,363.11% |
|
||
| 3171 |
Hasbullas Cat
3171
BARSIK
|
$0.000124 | $0.313659 | 17-11-2024 |
487
|
-99.96% | 252,559.34% |
|
||
| 3172 |
DAFI Protocol
3172
DAFI
|
$0.000109 | $0.207138 | 19-03-2021 |
1826
|
-99.95% | 190,571.77% |
|
||
| 3173 |
StormX
3173
STMX
|
$0.000010 | $0.246579 | 09-01-2018 |
2991
|
-100.00% | 2,462,734.66% |
|
||
| 3174 |
HotKeySwap
3174
HOTKEY
|
$0.001302 | $0.633134 | 05-10-2025 |
165
|
-99.79% | 48,513.56% |
|
||
| 3175 |
Brokoli Network
3175
BRKL
|
$0.002303 | $1.83 | 30-11-2021 |
1570
|
-99.87% | 79,355.22% |
|
||
| 3176 |
Rupiah Token
3176
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
121
|
-99.84% | 62,820.57% |
|
||
| 3177 |
Dvision Network
3177
DVI
|
$0.000123 | $3.16 | 21-11-2021 |
1579
|
-100.00% | 2,568,957.71% |
|
||
| 3178 |
pSTAKE Finance
3178
PSTAKE
|
$0.000278 | $1.2477 | 07-03-2022 |
1473
|
-99.98% | 449,289.67% |
|
||
| 3179 |
Bitcoin Second Chance
3179
BITCOINSECON2
|
$0.005810 | $0.483155 | 30-12-2025 |
79
|
-98.80% | 8,216.14% |
|
||
| 3180 |
Kalao
3180
KLO
|
$0.000640 | $1.96 | 03-11-2021 |
1597
|
-99.97% | 305,619.08% |
|
||
| 3181 |
Ariva
3181
ARV
|
$0.00000167 | $0.001450 | 11-10-2021 |
1620
|
-99.88% | 86,529.03% |
|
||
| 3182 |
Signata
3182
SATA
|
$0.001703 | $0.759566 | 05-01-2022 |
1534
|
-99.78% | 44,492.68% |
|
||
| 3183 |
Callisto Network
3183
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2846
|
-99.94% | 178,877.48% |
|
||
| 3184 |
Real Sociedad Fan Token
3184
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
300
|
-92.99% | 1,326.26% |
|
||
| 3185 |
Vulcan Forged LAVA
3185
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1301
|
-100.00% | 2,924,787.16% |
|
||
| 3186 |
Niftyx Protocol
3186
NIFTYXP
|
$0.002337 | $6.06 | 13-02-2023 |
1130
|
-99.96% | 259,201.16% |
|
||
| 3187 |
flork cto
3187
FLORK
|
$0.000126 | $0.037869 | 07-01-2025 |
436
|
-99.67% | 30,023.62% |
|
||
| 3188 |
ToKoin
3188
TOKO
|
$0.000063 | $0.177703 | 30-08-2019 |
2393
|
-99.96% | 281,838.56% |
|
||
| 3189 |
STEP
3189
STEP
|
$0.000119 | $0.065610 | 23-04-2022 |
1426
|
-99.82% | 54,835.64% |
|
||
| 3190 |
Ethernity CLOUD
3190
ECLD
|
$0.000254 | $0.068313 | 12-03-2024 |
737
|
-99.63% | 26,746.50% |
|
||
| 3191 |
MarketPeak
3191
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
1973
|
-99.99% | 1,551,519.10% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004375 | $3.94 | 10-04-2024 |
708
|
-99.89% | 89,900.38% |
|
||
| 3193 |
Azbit Token
3193
AZ
|
$0.00000166 | $0.000500 | 13-02-2024 |
765
|
-99.67% | 29,957.18% |
|
||
| 3194 |
Sharpe AI
3194
SAI
|
$0.001030 | $0.110008 | 17-01-2025 |
426
|
-99.06% | 10,583.93% |
|
||
| 3195 |
Lou
3195
LOU
|
$0.000115 | $0.007810 | 02-02-2025 |
410
|
-98.53% | 6,686.90% |
|
||
| 3196 |
Black Mirror Experience
3196
MIRROR
|
$0.001196 | $0.083972 | 09-09-2025 |
191
|
-98.58% | 6,922.98% |
|
||
| 3197 |
XYRO
3197
XYRO
|
$0.000233 | $0.080886 | 25-01-2025 |
418
|
-99.71% | 34,598.57% |
|
||
| 3198 |
BoringDAO (New)
3198
BORING
|
$0.000055 | $0.148964 | 23-11-2021 |
1577
|
-99.96% | 272,442.71% |
|
||
| 3199 |
The ChampCoin
3199
TCC
|
$0.002284 | $0.826135 | 27-05-2018 |
2853
|
-99.72% | 36,072.05% |
|
||
| 3200 |
Kanzhun Tokenized Stock (Ondo)
3200
BZon
|
$13.36 | $19.31 | 09-01-2026 |
69
|
-30.84% | 44.58% |
|
34.357 Monedas Monitoreadas - Página 64 de 688