Cap Mercado $2.76T
-1.64%
Volumen 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
XYRO
3151
XYRO
|
$0.000260 | $0.080886 | 25-01-2025 |
457
|
-99.68% | 31,044.57% |
|
||
| 3152 |
PARSIQ
3152
PRQ
|
$0.000400 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 651,778.65% |
|
||
| 3153 |
Global DePIN Chain
3153
DEEPSEEK
|
$0.000159 | $0.013702 | 18-02-2025 |
433
|
-98.84% | 8,532.68% |
|
||
| 3154 |
sekoia by Virtuals
3154
SEKOIA
|
$0.000126 | $0.084196 | 09-01-2025 |
473
|
-99.85% | 66,903.62% |
|
||
| 3155 |
Linear
3155
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2527
|
-100.00% | 2,535,706.36% |
|
||
| 3156 |
CyberVein
3156
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1844
|
-99.97% | 297,743.20% |
|
||
| 3157 |
Ertha
3157
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1564
|
-99.99% | 697,801.29% |
|
||
| 3158 |
Hudi
3158
HUDI
|
$0.006140 | $4.62 | 09-11-2021 |
1630
|
-99.87% | 75,145.76% |
|
||
| 3159 |
Lunar V2
3159
LNR
|
$0.001673 | $0.088678 | 10-10-2022 |
1295
|
-98.11% | 5,201.14% |
|
||
| 3160 |
The Epiko
3160
EPIKO
|
$0.000706 | $0.032344 | 10-03-2024 |
778
|
-97.82% | 4,482.92% |
|
||
| 3161 |
Coinye West
3161
COINYE
|
$0.000153 | $0.045796 | 02-04-2024 |
755
|
-99.67% | 29,782.14% |
|
||
| 3162 |
SwiftCash
3162
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2540
|
-91.54% | 1,082.57% |
|
||
| 3163 |
Grab Holdings Tokenized Stock (Ondo)
3163
GRABon
|
$3.88 | $4.94 | 12-01-2026 |
105
|
-21.58% | 27.52% |
|
||
| 3164 |
TORSY
3164
torsy
|
$0.000175 | $0.036031 | 21-07-2024 |
645
|
-99.51% | 20,500.94% |
|
||
| 3165 |
Talent Protocol
3165
TALENT
|
$0.000509 | $0.145351 | 04-11-2024 |
539
|
-99.65% | 28,440.86% |
|
||
| 3166 |
Duckies, the canary network for Yellow
3166
DUCKIES
|
$0.002339 | $0.027271 | 09-06-2023 |
1053
|
-91.42% | 1,065.87% |
|
||
| 3167 |
Magic Square
3167
SQR
|
$0.000255 | $0.776265 | 18-01-2024 |
830
|
-99.97% | 304,859.38% |
|
||
| 3168 |
Kalao
3168
KLO
|
$0.000638 | $1.96 | 03-11-2021 |
1636
|
-99.97% | 306,800.90% |
|
||
| 3169 |
Wrapped Dog
3169
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
622
|
-99.57% | 23,277.44% |
|
||
| 3170 |
Kaon / Akropolis
3170
KAON
|
$0.000028 | $0.088609 | 07-04-2021 |
1846
|
-99.97% | 316,395.70% |
|
||
| 3171 |
Kanzhun Tokenized Stock (Ondo)
3171
BZon
|
$13.63 | $19.31 | 09-01-2026 |
108
|
-29.44% | 41.72% |
|
||
| 3172 |
FODL Finance
3172
FODL
|
$0.000313 | $1.0988 | 20-10-2021 |
1650
|
-99.97% | 351,080.83% |
|
||
| 3173 |
Chuck
3173
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
717
|
-99.59% | 24,126.11% |
|
||
| 3174 |
Klink Finance
3174
KLINK
|
$0.000517 | $0.134476 | 09-10-2025 |
200
|
-99.62% | 25,889.91% |
|
||
| 3175 |
Wen Lambo Financial
3175
WENLAMBOFINA1
|
$118.28 | $2,131.02 | 30-06-2025 |
301
|
-94.45% | 1,701.60% |
|
||
| 3176 |
Spookyswap
3176
BOO
|
$0.016223 | $39.99 | 08-11-2021 |
1631
|
-99.96% | 246,407.88% |
|
||
| 3177 |
Silly Dragon
3177
SILLY
|
$0.000118 | $0.156787 | 27-12-2023 |
852
|
-99.92% | 132,958.88% |
|
||
| 3178 |
Perry
3178
PERRY
|
$0.000118 | $0.015219 | 19-02-2025 |
432
|
-99.23% | 12,843.97% |
|
||
| 3179 |
Alliance Fan Token
3179
ALLFTK
|
$0.038564 | $6.92 | 23-03-2021 |
1861
|
-99.44% | 17,846.15% |
|
||
| 3180 |
LF
3180
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
412
|
-96.89% | 3,115.75% |
|
||
| 3181 |
Kommunitas
3181
KOM
|
$0.000088 | $2,231.16 | 19-01-2022 |
1559
|
-100.00% | 2,534,430,398.04% |
|
||
| 3182 |
Bholdus
3182
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1658
|
-99.97% | 301,504.75% |
|
||
| 3183 |
AST SpaceMobile Tokenized Stock (Ondo)
3183
ASTSon
|
$77.27 | $103.37 | 14-04-2026 |
13
|
-25.25% | 33.79% |
|
||
| 3184 |
Nebius Group Tokenized Stock (Ondo)
3184
NBISon
|
$146.73 | $169.42 | 16-04-2026 |
11
|
-13.39% | 15.46% |
|
||
| 3185 |
DeFinder Capital
3185
DFC
|
$0.004361 | $3.94 | 10-04-2024 |
747
|
-99.89% | 90,177.22% |
|
||
| 3186 |
Numogram
3186
GNON
|
$0.000149 | $0.127880 | 23-10-2024 |
551
|
-99.88% | 85,735.73% |
|
||
| 3187 |
Fluminense FC Fan Token
3187
FLU
|
$0.032916 | $0.036246 | 24-04-2026 |
3
|
-9.19% | 10.12% |
|
||
| 3188 |
MarketPeak
3188
PEAK
|
$0.000069 | $1.0930 | 23-10-2020 |
2012
|
-99.99% | 1,577,406.29% |
|
||
| 3189 |
DIGG
3189
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3190 |
AMC Entertainment Tokenized Stock (Ondo)
3190
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
10
|
-15.06% | 17.73% |
|
||
| 3191 |
Bitcoin Standard Hashrate Token
3191
BTCST
|
$0.009343 | $92.75 | 13-04-2021 |
1840
|
-99.99% | 992,653.87% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000114 | $0.030163 | 27-03-2021 |
1857
|
-99.62% | 26,364.41% |
|
||
| 3193 |
Sharpe AI
3193
SAI
|
$0.001017 | $0.110008 | 17-01-2025 |
465
|
-99.08% | 10,716.02% |
|
||
| 3194 |
LET HIM COOK
3194
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3195 |
Lunr Token
3195
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3196 |
EGO
3196
EGO
|
$0.000565 | $0.130876 | 20-03-2024 |
768
|
-99.57% | 23,065.22% |
|
||
| 3197 |
stabble
3197
STB
|
$0.001515 | $0.041621 | 22-05-2025 |
340
|
-96.36% | 2,647.16% |
|
||
| 3198 |
Looby By Stephen Bliss
3198
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
256
|
-85.57% | 592.97% |
|
||
| 3199 |
Locked Money
3199
LMY
|
$0.000185 | $0.005741 | 11-02-2025 |
440
|
-96.77% | 2,995.11% |
|
||
| 3200 |
UNIT0
3200
UNIT0
|
$0.021976 | $1.0482 | 15-11-2024 |
528
|
-97.90% | 4,669.60% |
|
34.533 Monedas Monitoreadas - Página 64 de 691