Cap Mercado $2.60T
-2.08%
Volumen 24h $217.56B
-42.52%
BTC % 54.73%
-0.71%
ETH % 9.67%
-0.62%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
StakeCubeCoin
3151
SCUBE
|
$0.008202 | $44.87 | 20-03-2024 |
716
|
-99.98% | 546,926.50% |
|
||
| 3152 |
Cryptaur
3152
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2825
|
-99.84% | 63,407.85% |
|
||
| 3153 |
Apeiros
3153
APRS
|
$0.001328 | $1.87 | 27-03-2024 |
709
|
-99.93% | 140,543.35% |
|
||
| 3154 |
BOTIFY
3154
BOTIFY
|
$0.000135 | $0.050163 | 22-01-2025 |
408
|
-99.73% | 37,097.78% |
|
||
| 3155 |
X world Games
3155
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1658
|
-99.99% | 836,925.56% |
|
||
| 3156 |
Step Finance
3156
STEP
|
$0.000608 | $10.50 | 28-04-2021 |
1773
|
-99.99% | 1,727,052.83% |
|
||
| 3157 |
Tiger King Coin
3157
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1570
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3158 |
Tigres Fan Token
3158
TIGRES
|
$0.029496 | $7.22 | 19-03-2024 |
717
|
-99.59% | 24,381.37% |
|
||
| 3159 |
Polkacity
3159
POLC
|
$0.000699 | $2.89 | 03-11-2021 |
1584
|
-99.98% | 412,927.22% |
|
||
| 3160 |
Stride Staked Juno
3160
STJUNO
|
$0.046932 | $1.1784 | 14-04-2023 |
1057
|
-96.02% | 2,410.78% |
|
||
| 3161 |
SmartCoin
3161
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4410
|
-98.36% | 5,996.33% |
|
||
| 3162 |
Kaby Arena
3162
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1644
|
-99.92% | 122,075.72% |
|
||
| 3163 |
KickToken (New)
3163
KICK
|
$0.001085 | $0.894248 | 04-10-2017 |
3075
|
-99.88% | 82,332.54% |
|
||
| 3164 |
Ski Mask Cat
3164
SKICAT
|
$0.000133 | $0.014907 | 21-12-2024 |
440
|
-99.11% | 11,125.45% |
|
||
| 3165 |
PureFi Protocol
3165
UFI
|
$0.002237 | $0.574472 | 21-11-2021 |
1566
|
-99.61% | 25,577.06% |
|
||
| 3166 |
Kobocoin
3166
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2996
|
-99.47% | 18,617.50% |
|
||
| 3167 |
Itheum
3167
ITHEUM
|
$0.000266 | $0.714706 | 04-05-2022 |
1402
|
-99.96% | 268,996.23% |
|
||
| 3168 |
Gondola
3168
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
507
|
-98.86% | 8,640.38% |
|
||
| 3169 |
TOKYO GAMES TOKEN
3169
TGT
|
$0.000799 | $0.214439 | 21-05-2025 |
289
|
-99.63% | 26,727.41% |
|
||
| 3170 |
BIAO
3170
BIAO
|
$0.000128 | $0.058198 | 08-12-2024 |
453
|
-99.78% | 45,281.63% |
|
||
| 3171 |
Landwolf
3171
WOLF
|
$0.000328 | $0.054432 | 25-05-2024 |
650
|
-99.40% | 16,519.38% |
|
||
| 3172 |
Lunar V2
3172
LNR
|
$0.001731 | $0.088678 | 10-10-2022 |
1243
|
-98.05% | 5,023.22% |
|
||
| 3173 |
Puffverse
3173
PFVS
|
$0.001096 | $0.116099 | 27-05-2025 |
283
|
-99.06% | 10,496.21% |
|
||
| 3174 |
BabySwap
3174
BABYSW
|
$0.000206 | $4.49 | 07-12-2021 |
1550
|
-100.00% | 2,180,239.72% |
|
||
| 3175 |
Elixir Games
3175
ELIX
|
$0.000517 | $0.142426 | 30-05-2024 |
645
|
-99.64% | 27,431.23% |
|
||
| 3176 |
Wrapped CANTO
3176
WCANTO
|
$0.001341 | $0.812991 | 02-02-2023 |
1128
|
-99.84% | 60,514.10% |
|
||
| 3177 |
DinoLFG
3177
DINO
|
$0.000405 | $1.3038 | 07-12-2022 |
1185
|
-99.97% | 321,844.68% |
|
||
| 3178 |
flork cto
3178
FLORK
|
$0.000134 | $0.037869 | 07-01-2025 |
423
|
-99.65% | 28,159.38% |
|
||
| 3179 |
Wrapped Coinbase Global tokenized stock (Backed)
3179
WBCOIN
|
$166.35 | $423.02 | 18-07-2025 |
231
|
-60.68% | 154.30% |
|
||
| 3180 |
Numogram
3180
GNON
|
$0.000126 | $0.127880 | 23-10-2024 |
499
|
-99.90% | 101,704.57% |
|
||
| 3181 |
Piccolo Inu
3181
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1571
|
-99.95% | 184,217.34% |
|
||
| 3182 |
DeFinder Capital
3182
DFC
|
$0.004714 | $3.94 | 10-04-2024 |
695
|
-99.88% | 83,428.12% |
|
||
| 3183 |
Position Exchange
3183
POSI
|
$0.001362 | $7.89 | 03-09-2021 |
1645
|
-99.98% | 579,488.86% |
|
||
| 3184 |
Black Mirror Experience
3184
MIRROR
|
$0.001298 | $0.083972 | 09-09-2025 |
178
|
-98.45% | 6,367.33% |
|
||
| 3185 |
MaxCoin
3185
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4403
|
-99.93% | 150,093.37% |
|
||
| 3186 |
pSTAKE Finance
3186
PSTAKE
|
$0.000281 | $1.2477 | 07-03-2022 |
1460
|
-99.98% | 443,149.74% |
|
||
| 3187 |
MineD
3187
DIGI
|
$0.00000494 | $0.000518 | 22-11-2025 |
104
|
-99.05% | 10,385.27% |
|
||
| 3188 |
Revest Finance
3188
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1571
|
-99.92% | 130,257.70% |
|
||
| 3189 |
Finceptor
3189
FINC
|
$0.001961 | $0.368017 | 04-04-2024 |
701
|
-99.47% | 18,667.93% |
|
||
| 3190 |
Callisto Network
3190
CLO
|
$0.000038 | $0.065953 | 03-06-2018 |
2833
|
-99.94% | 175,747.07% |
|
||
| 3191 |
Sharpe AI
3191
SAI
|
$0.001101 | $0.110008 | 17-01-2025 |
413
|
-99.00% | 9,890.24% |
|
||
| 3192 |
Edu3Labs
3192
NFE
|
$0.001179 | $0.339246 | 21-03-2024 |
715
|
-99.65% | 28,668.92% |
|
||
| 3193 |
PrompTale AI
3193
TALE
|
$0.001211 | $0.131463 | 11-07-2025 |
238
|
-99.08% | 10,751.43% |
|
||
| 3194 |
DAFI Protocol
3194
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1813
|
-99.95% | 192,412.97% |
|
||
| 3195 |
Solana Swap
3195
SOS
|
$0.000122 | $5.67 | 21-11-2024 |
470
|
-100.00% | 4,631,114.61% |
|
||
| 3196 |
Matt Furie
3196
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
601
|
-99.15% | 11,696.25% |
|
||
| 3197 |
SHISA
3197
SHISA
|
$0.000135 | $0.001464 | 10-01-2026 |
55
|
-90.78% | 984.51% |
|
||
| 3198 |
BitCone
3198
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
819
|
-97.85% | 4,546.67% |
|
||
| 3199 |
HotKeySwap
3199
HOTKEY
|
$0.001278 | $0.633134 | 05-10-2025 |
152
|
-99.80% | 49,432.03% |
|
||
| 3200 |
Energycoin
3200
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2975
|
-99.82% | 54,114.37% |
|
34.309 Monedas Monitoreadas - Página 64 de 687