Cap Mercado $2.82T
3.41%
Volumen 24h $344.38B
13.95%
BTC % 54.91%
0.74%
ETH % 10.39%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Basis
3151
BASIS
|
$0.002369 | $190.12 | 07-12-2020 |
1957
|
-100.00% | 8,026,729.76% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000178 | $0.001450 | 11-10-2021 |
1649
|
-99.88% | 81,370.22% |
|
||
| 3153 |
Jen-Hsun Huang
3153
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
563
|
-99.86% | 73,952.47% |
|
||
| 3154 |
LiveArt
3154
ART
|
$0.000312 | $0.045294 | 15-09-2025 |
214
|
-99.31% | 14,399.87% |
|
||
| 3155 |
Skillful AI
3155
SKAI
|
$0.000234 | $0.232345 | 10-06-2024 |
676
|
-99.90% | 99,353.90% |
|
||
| 3156 |
KickToken (New)
3156
KICK
|
$0.001059 | $0.894248 | 04-10-2017 |
3117
|
-99.88% | 84,343.88% |
|
||
| 3157 |
BabySwap
3157
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1592
|
-100.00% | 2,170,081.97% |
|
||
| 3158 |
Vectorspace AI
3158
VAIX
|
$0.002573 | $35.93 | 16-11-2021 |
1613
|
-99.99% | 1,396,367.84% |
|
||
| 3159 |
Hasbullas Cat
3159
BARSIK
|
$0.000128 | $0.313659 | 17-11-2024 |
516
|
-99.96% | 244,367.30% |
|
||
| 3160 |
Polly Penguin
3160
POLLY
|
$0.000128 | $0.001936 | 09-01-2026 |
98
|
-93.38% | 1,410.73% |
|
||
| 3161 |
Wrapped CANTO
3161
WCANTO
|
$0.001342 | $0.812991 | 02-02-2023 |
1170
|
-99.83% | 60,492.24% |
|
||
| 3162 |
MaxCoin
3162
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4445
|
-99.95% | 217,595.08% |
|
||
| 3163 |
Whats Updog
3163
UPDOG
|
$0.000127 | $0.011919 | 06-03-2024 |
772
|
-98.94% | 9,316.87% |
|
||
| 3164 |
Wat
3164
WAT
|
$0.00000030 | $0.000071 | 09-07-2024 |
647
|
-99.58% | 23,664.24% |
|
||
| 3165 |
Kalao
3165
KLO
|
$0.000663 | $1.96 | 03-11-2021 |
1626
|
-99.97% | 294,945.04% |
|
||
| 3166 |
CyberVein
3166
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1834
|
-99.97% | 292,712.09% |
|
||
| 3167 |
Musk It
3167
MUSKIT
|
$0.000125 | $0.065751 | 31-01-2025 |
441
|
-99.81% | 52,366.68% |
|
||
| 3168 |
X world Games
3168
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1700
|
-99.99% | 902,377.18% |
|
||
| 3169 |
Rigetti Computing Tokenized Stock (Ondo)
3169
RGTIon
|
$19.82 | $26.11 | 20-01-2026 |
87
|
-24.08% | 31.71% |
|
||
| 3170 |
Coinye West
3170
COINYE
|
$0.000156 | $0.045796 | 02-04-2024 |
745
|
-99.66% | 29,346.37% |
|
||
| 3171 |
Numogram
3171
GNON
|
$0.000125 | $0.127880 | 23-10-2024 |
541
|
-99.90% | 102,570.15% |
|
||
| 3172 |
Wrapped Dog
3172
WDOG
|
$0.000124 | $0.028024 | 13-08-2024 |
612
|
-99.56% | 22,432.72% |
|
||
| 3173 |
BitCone
3173
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
861
|
-97.81% | 4,462.19% |
|
||
| 3174 |
Wen Lambo Financial
3174
WENLAMBOFINA1
|
$123.82 | $2,131.02 | 30-06-2025 |
291
|
-94.19% | 1,621.05% |
|
||
| 3175 |
LF
3175
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
402
|
-96.72% | 2,951.51% |
|
||
| 3176 |
Kanzhun Tokenized Stock (Ondo)
3176
BZon
|
$14.18 | $19.31 | 09-01-2026 |
98
|
-26.56% | 36.16% |
|
||
| 3177 |
Lunar V2
3177
LNR
|
$0.001660 | $0.088678 | 10-10-2022 |
1285
|
-98.13% | 5,241.54% |
|
||
| 3178 |
Real Sociedad Fan Token
3178
RSO
|
$0.059704 | $0.838435 | 23-05-2025 |
329
|
-92.88% | 1,304.32% |
|
||
| 3179 |
DinoLFG
3179
DINO
|
$0.000391 | $1.3038 | 07-12-2022 |
1227
|
-99.97% | 333,516.32% |
|
||
| 3180 |
SwiftCash
3180
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2530
|
-91.50% | 1,076.96% |
|
||
| 3181 |
Digital Reserve Currency
3181
DIRECU
|
$0.000122 | $0.030163 | 27-03-2021 |
1847
|
-99.60% | 24,725.59% |
|
||
| 3182 |
Kommunitas
3182
KOM
|
$0.000094 | $2,231.16 | 19-01-2022 |
1549
|
-100.00% | 2,370,120,622.61% |
|
||
| 3183 |
Gekko AI
3183
GEKKO
|
$0.000121 | $0.025537 | 15-01-2025 |
457
|
-99.53% | 20,961.30% |
|
||
| 3184 |
Wrapped Moonbeam
3184
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1474
|
-99.82% | 56,451.40% |
|
||
| 3185 |
$TRUST ME BROs by Virtuals
3185
TRUST
|
$0.000121 | $0.016196 | 15-01-2025 |
457
|
-99.25% | 13,294.61% |
|
||
| 3186 |
LET HIM COOK
3186
COOK
|
$0.000121 | $0.015056 | 20-11-2024 |
513
|
-99.20% | 12,389.00% |
|
||
| 3187 |
Spookyswap
3187
BOO
|
$0.016579 | $39.99 | 08-11-2021 |
1621
|
-99.96% | 241,106.19% |
|
||
| 3188 |
X
3188
X
|
$0.00000013 | $0.000043 | 01-08-2023 |
990
|
-99.71% | 34,123.39% |
|
||
| 3189 |
Chuck
3189
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
707
|
-99.59% | 24,121.25% |
|
||
| 3190 |
Q Protocol
3190
QGOV
|
$0.000409 | $0.501126 | 23-08-2024 |
602
|
-99.92% | 122,510.97% |
|
||
| 3191 |
Gecko Inu
3191
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
760
|
-99.77% | 42,738.84% |
|
||
| 3192 |
DeFinder Capital
3192
DFC
|
$0.004399 | $3.94 | 10-04-2024 |
737
|
-99.89% | 89,404.05% |
|
||
| 3193 |
Dvision Network
3193
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1608
|
-100.00% | 2,701,350.03% |
|
||
| 3194 |
FODL Finance
3194
FODL
|
$0.000319 | $1.0988 | 20-10-2021 |
1640
|
-99.97% | 344,405.25% |
|
||
| 3195 |
Vertex Protocol
3195
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
871
|
-99.96% | 241,198.07% |
|
||
| 3196 |
Altcoin
3196
ALTCOINFUN1
|
$0.000129 | $0.188876 | 14-07-2025 |
277
|
-99.93% | 146,221.34% |
|
||
| 3197 |
HotKeySwap
3197
HOTKEY
|
$0.001225 | $0.633134 | 05-10-2025 |
194
|
-99.81% | 51,599.66% |
|
||
| 3198 |
DeHive
3198
DHV
|
$0.028828 | $20,932.66 | 19-01-2022 |
1549
|
-100.00% | 72,612,019.53% |
|
||
| 3199 |
Open Trading Network
3199
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3075
|
-99.90% | 100,590.35% |
|
||
| 3200 |
Azbit Token
3200
AZ
|
$0.00000164 | $0.000500 | 13-02-2024 |
794
|
-99.67% | 30,359.90% |
|
34.495 Monedas Monitoreadas - Página 64 de 690