Cap Mercado $2.86T
-0.15%
Volumen 24h $174.12B
2.22%
BTC % 56.47%
-0.19%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Peepo (SOL)
3151
$PEEP
|
$0.00000271 | $0.000448 | 09-12-2023 |
886
|
-99.40% | 16,447.93% |
|
||
| 3152 |
Astherus
3152
ASTHERUS
|
$0.000147 | $0.003131 | 19-10-2025 |
206
|
-95.29% | 2,022.95% |
|
||
| 3153 |
CyberVein
3153
CVT
|
$0.000136 | $0.347905 | 09-04-2021 |
1860
|
-99.96% | 256,056.95% |
|
||
| 3154 |
SAITAMA INU
3154
SAITAMA
|
$0.000164 | $0.011854 | 22-10-2024 |
568
|
-98.62% | 7,132.86% |
|
||
| 3155 |
Position Exchange
3155
POSI
|
$0.001566 | $7.89 | 03-09-2021 |
1713
|
-99.98% | 503,730.73% |
|
||
| 3156 |
Nibbles
3156
NIBBLES
|
$0.00000101 | $0.000090 | 30-01-2025 |
468
|
-98.88% | 8,867.86% |
|
||
| 3157 |
Super Trump
3157
STRUMP
|
$0.000078 | $0.029510 | 02-06-2024 |
710
|
-99.74% | 37,791.11% |
|
||
| 3158 |
Tanssi
3158
TANSSI
|
$0.000363 | $0.081104 | 10-07-2025 |
307
|
-99.55% | 22,270.21% |
|
||
| 3159 |
WOOF
3159
WOOF
|
$0.00000797 | $0.005901 | 06-11-2021 |
1649
|
-99.86% | 73,937.74% |
|
||
| 3160 |
Medieval Empires
3160
MEE
|
$0.000254 | $0.031421 | 07-04-2024 |
766
|
-99.19% | 12,266.46% |
|
||
| 3161 |
aixCB by Virtuals
3161
AIXCB
|
$0.000143 | $0.111066 | 02-01-2025 |
496
|
-99.87% | 77,755.33% |
|
||
| 3162 |
Matt Furie
3162
MATT
|
$0.00000034 | $0.000034 | 13-07-2024 |
669
|
-99.02% | 10,081.29% |
|
||
| 3163 |
yieldwatch
3163
WATCH
|
$0.007176 | $3.62 | 04-03-2021 |
1896
|
-99.80% | 50,325.58% |
|
||
| 3164 |
Kunci Coin
3164
KUNCI
|
$0.000114 | $0.936571 | 03-03-2022 |
1532
|
-99.99% | 820,790.69% |
|
||
| 3165 |
OctonetAI
3165
OCTO
|
$0.001426 | $0.327619 | 18-12-2024 |
511
|
-99.56% | 22,867.87% |
|
||
| 3166 |
Kasta
3166
KASTA
|
$0.000183 | $1.0835 | 13-01-2022 |
1581
|
-99.98% | 591,738.63% |
|
||
| 3167 |
Ethernity CLOUD
3167
ECLD
|
$0.000305 | $0.068313 | 12-03-2024 |
792
|
-99.55% | 22,315.72% |
|
||
| 3168 |
Alliance Fan Token
3168
ALLFTK
|
$0.045478 | $6.92 | 23-03-2021 |
1877
|
-99.34% | 15,117.78% |
|
||
| 3169 |
Caterpillar Tokenized Stock (Ondo)
3169
CATon
|
$917.67 | $939.44 | 06-05-2026 |
7
|
-2.32% | 2.37% |
|
||
| 3170 |
Hasbullas Cat
3170
BARSIK
|
$0.000139 | $0.313659 | 17-11-2024 |
542
|
-99.96% | 224,938.66% |
|
||
| 3171 |
World Token
3171
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1926
|
-99.46% | 18,433.13% |
|
||
| 3172 |
Ferro
3172
FER
|
$0.000148 | $0.173898 | 26-06-2022 |
1417
|
-99.91% | 117,066.39% |
|
||
| 3173 |
BSCS / BSC Station
3173
BSCS
|
$0.000511 | $1.2605 | 02-05-2021 |
1837
|
-99.96% | 246,443.96% |
|
||
| 3174 |
Ertha
3174
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1580
|
-99.98% | 627,008.23% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1639
|
-99.95% | 184,217.34% |
|
||
| 3176 |
Zenrock
3176
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
326
|
-99.31% | 14,344.67% |
|
||
| 3177 |
Bholdus
3177
BHO
|
$0.000034 | $0.087016 | 12-10-2021 |
1674
|
-99.96% | 256,607.04% |
|
||
| 3178 |
Itheum
3178
ITHEUM
|
$0.000282 | $0.714706 | 04-05-2022 |
1470
|
-99.96% | 253,737.05% |
|
||
| 3179 |
Dark Eclipse
3179
DARK
|
$0.000137 | $0.044403 | 24-04-2025 |
384
|
-99.69% | 32,330.93% |
|
||
| 3180 |
Spookyswap
3180
BOO
|
$0.018775 | $39.99 | 08-11-2021 |
1647
|
-99.95% | 212,890.80% |
|
||
| 3181 |
BabySwap
3181
BABYSW
|
$0.000219 | $4.49 | 07-12-2021 |
1618
|
-100.00% | 2,046,637.67% |
|
||
| 3182 |
StormX
3182
STMX
|
$0.000011 | $0.246579 | 09-01-2018 |
3046
|
-100.00% | 2,252,997.65% |
|
||
| 3183 |
Revest Finance
3183
RVST
|
$0.001528 | $2.04 | 16-11-2021 |
1639
|
-99.93% | 133,422.77% |
|
||
| 3184 |
DeFi Land
3184
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1628
|
-100.00% | 2,237,795.24% |
|
||
| 3185 |
The Dons
3185
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1091
|
-98.71% | 7,649.49% |
|
||
| 3186 |
Wat
3186
WAT
|
$0.00000032 | $0.000071 | 09-07-2024 |
673
|
-99.55% | 22,319.10% |
|
||
| 3187 |
MOSS AI
3187
MOSS
|
$0.000148 | $0.001413 | 09-04-2025 |
399
|
-89.56% | 857.76% |
|
||
| 3188 |
Pacu Jalur
3188
BOATKID
|
$0.000134 | $0.005316 | 24-08-2025 |
262
|
-97.48% | 3,872.75% |
|
||
| 3189 |
Magic Square
3189
SQR
|
$0.000240 | $0.776265 | 18-01-2024 |
846
|
-99.97% | 322,917.08% |
|
||
| 3190 |
Looby By Stephen Bliss
3190
LOOBY
|
$0.000140 | $0.000814 | 14-08-2025 |
272
|
-82.79% | 481.09% |
|
||
| 3191 |
DexGame
3191
DXGM
|
$0.000210 | $0.047563 | 17-08-2022 |
1365
|
-99.56% | 22,536.07% |
|
||
| 3192 |
Koala AI
3192
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
568
|
-99.83% | 60,403.48% |
|
||
| 3193 |
Lunar V2
3193
LNR
|
$0.001793 | $0.088678 | 10-10-2022 |
1311
|
-97.98% | 4,844.49% |
|
||
| 3194 |
Perry
3194
PERRY
|
$0.000132 | $0.015219 | 19-02-2025 |
448
|
-99.13% | 11,450.34% |
|
||
| 3195 |
Blockchain Monster Hunt
3195
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1652
|
-99.99% | 772,840.73% |
|
||
| 3196 |
Pomerium
3196
PMG
|
$0.000568 | $0.481805 | 24-07-2023 |
1024
|
-99.88% | 84,712.06% |
|
||
| 3197 |
Chrono.tech
3197
TIME
|
$0.185279 | $550.73 | 11-01-2022 |
1583
|
-99.97% | 297,142.95% |
|
||
| 3198 |
LAMBO
3198
LAMBO
|
$0.000013 | $0.005463 | 16-06-2025 |
331
|
-99.76% | 41,506.54% |
|
||
| 3199 |
Crystal Palace Fan Token
3199
CPFC
|
$0.039568 | $0.039840 | 11-05-2026 |
2
|
-0.68% | 0.69% |
|
||
| 3200 |
Numogram
3200
GNON
|
$0.000131 | $0.127880 | 23-10-2024 |
567
|
-99.90% | 97,628.56% |
|
34.622 Monedas Monitoreadas - Página 64 de 693