Cap Mercado $2.79T
-0.7%
Volumen 24h $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
XYRO
3151
XYRO
|
$0.000246 | $0.080886 | 25-01-2025 |
455
|
-99.70% | 32,816.29% |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1708
|
-99.99% | 901,588.28% |
|
||
| 3153 |
teleBTC
3153
TELEBTC
|
$77,708.69 | $125,521.75 | 06-10-2025 |
201
|
-38.09% | 61.53% |
|
||
| 3154 |
Niftyx Protocol
3154
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1167
|
-99.96% | 249,827.02% |
|
||
| 3155 |
IonQ Tokenized Stock (Ondo)
3155
IONQon
|
$42.77 | $50.95 | 18-04-2026 |
7
|
-16.06% | 19.13% |
|
||
| 3156 |
Coinye West
3156
COINYE
|
$0.000155 | $0.045796 | 02-04-2024 |
753
|
-99.66% | 29,359.25% |
|
||
| 3157 |
Hudi
3157
HUDI
|
$0.006171 | $4.62 | 09-11-2021 |
1628
|
-99.87% | 74,771.18% |
|
||
| 3158 |
AgeOfGods
3158
AOG
|
$0.001202 | $1.1138 | 05-01-2022 |
1571
|
-99.89% | 92,568.12% |
|
||
| 3159 |
Global DePIN Chain
3159
DEEPSEEK
|
$0.000157 | $0.013702 | 18-02-2025 |
431
|
-98.85% | 8,612.94% |
|
||
| 3160 |
Lunar V2
3160
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1293
|
-98.11% | 5,178.29% |
|
||
| 3161 |
Ferro
3161
FER
|
$0.000133 | $0.173898 | 26-06-2022 |
1399
|
-99.92% | 130,707.69% |
|
||
| 3162 |
CyberVein
3162
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1842
|
-99.97% | 297,743.20% |
|
||
| 3163 |
Fluminense FC Fan Token
3163
FLU
|
$0.035412 | $0.036246 | 24-04-2026 |
1
|
-2.30% | 2.36% |
|
||
| 3164 |
Grab Holdings Tokenized Stock (Ondo)
3164
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
103
|
-21.06% | 26.68% |
|
||
| 3165 |
Linear
3165
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2525
|
-100.00% | 2,540,628.27% |
|
||
| 3166 |
The Epiko
3166
EPIKO
|
$0.000708 | $0.032344 | 10-03-2024 |
776
|
-97.81% | 4,469.55% |
|
||
| 3167 |
Super Trump
3167
STRUMP
|
$0.000067 | $0.029510 | 02-06-2024 |
692
|
-99.77% | 43,849.06% |
|
||
| 3168 |
Talent Protocol
3168
TALENT
|
$0.000526 | $0.145351 | 04-11-2024 |
537
|
-99.64% | 27,547.55% |
|
||
| 3169 |
Bitcoin Standard Hashrate Token
3169
BTCST
|
$0.010057 | $92.75 | 13-04-2021 |
1838
|
-99.99% | 922,188.77% |
|
||
| 3170 |
MOMOFUN
3170
MM
|
$0.000016 | $0.005512 | 18-08-2025 |
250
|
-99.71% | 34,947.22% |
|
||
| 3171 |
sekoia by Virtuals
3171
SEKOIA
|
$0.000124 | $0.084196 | 09-01-2025 |
471
|
-99.85% | 67,686.91% |
|
||
| 3172 |
stabble
3172
STB
|
$0.001655 | $0.041621 | 22-05-2025 |
338
|
-96.02% | 2,415.35% |
|
||
| 3173 |
Duckies, the canary network for Yellow
3173
DUCKIES
|
$0.002342 | $0.027271 | 09-06-2023 |
1051
|
-91.41% | 1,064.39% |
|
||
| 3174 |
EGO
3174
EGO
|
$0.000605 | $0.130876 | 20-03-2024 |
766
|
-99.54% | 21,529.47% |
|
||
| 3175 |
Magic Square
3175
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
828
|
-99.97% | 305,573.89% |
|
||
| 3176 |
PARSIQ
3176
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1839
|
-99.99% | 668,358.70% |
|
||
| 3177 |
Spookyswap
3177
BOO
|
$0.016630 | $39.99 | 08-11-2021 |
1629
|
-99.96% | 240,373.07% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000121 | $0.127880 | 23-10-2024 |
549
|
-99.91% | 106,018.13% |
|
||
| 3179 |
SwiftCash
3179
SWIFT
|
$0.000571 | $0.006721 | 14-05-2019 |
2538
|
-91.51% | 1,077.43% |
|
||
| 3180 |
Wen Lambo Financial
3180
WENLAMBOFINA1
|
$119.67 | $2,131.02 | 30-06-2025 |
299
|
-94.38% | 1,680.81% |
|
||
| 3181 |
TradeTide
3181
TTD
|
$0.000870 | $0.083859 | 20-12-2025 |
126
|
-98.96% | 9,541.89% |
|
||
| 3182 |
DeepLink Protocol
3182
DLC
|
$0.00000909 | $0.000474 | 28-03-2025 |
393
|
-98.08% | 5,115.73% |
|
||
| 3183 |
Kaon / Akropolis
3183
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1844
|
-99.97% | 329,278.11% |
|
||
| 3184 |
Alliance Fan Token
3184
ALLFTK
|
$0.038797 | $6.92 | 23-03-2021 |
1859
|
-99.44% | 17,738.00% |
|
||
| 3185 |
Skillful AI
3185
SKAI
|
$0.000216 | $0.232345 | 10-06-2024 |
684
|
-99.91% | 107,604.84% |
|
||
| 3186 |
Bholdus
3186
BHO
|
$0.000030 | $0.087016 | 12-10-2021 |
1656
|
-99.97% | 294,759.50% |
|
||
| 3187 |
LF
3187
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
410
|
-96.83% | 3,050.74% |
|
||
| 3188 |
Kanzhun Tokenized Stock (Ondo)
3188
BZon
|
$13.63 | $19.31 | 09-01-2026 |
106
|
-29.44% | 41.72% |
|
||
| 3189 |
FODL Finance
3189
FODL
|
$0.000315 | $1.0988 | 20-10-2021 |
1648
|
-99.97% | 349,207.54% |
|
||
| 3190 |
Chuck
3190
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
715
|
-99.58% | 23,981.02% |
|
||
| 3191 |
Wrapped Dog
3191
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
620
|
-99.58% | 23,637.23% |
|
||
| 3192 |
Sentio Protocol
3192
SEN
|
$0.001204 | $0.777471 | 06-01-2025 |
474
|
-99.85% | 64,487.49% |
|
||
| 3193 |
sci-hub
3193
SCIHUB
|
$0.000118 | $0.034440 | 18-12-2024 |
493
|
-99.66% | 29,096.89% |
|
||
| 3194 |
Digital Reserve Currency
3194
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1855
|
-99.61% | 25,836.03% |
|
||
| 3195 |
Kommunitas
3195
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1557
|
-100.00% | 2,504,276,893.56% |
|
||
| 3196 |
Astherus
3196
ASTHERUS
|
$0.000119 | $0.003131 | 19-10-2025 |
188
|
-96.21% | 2,540.21% |
|
||
| 3197 |
LET HIM COOK
3197
COOK
|
$0.000116 | $0.015056 | 20-11-2024 |
521
|
-99.23% | 12,889.15% |
|
||
| 3198 |
AMC Entertainment Tokenized Stock (Ondo)
3198
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
8
|
-15.18% | 17.89% |
|
||
| 3199 |
DeFinder Capital
3199
DFC
|
$0.004324 | $3.94 | 10-04-2024 |
745
|
-99.89% | 90,949.94% |
|
||
| 3200 |
Kalao
3200
KLO
|
$0.000605 | $1.96 | 03-11-2021 |
1634
|
-99.97% | 323,547.32% |
|
34.531 Monedas Monitoreadas - Página 64 de 691