Cap Mercado $3.26T
1.82%
Volumen 24h $220.33B
3.83%
BTC % 54.98%
0.2%
ETH % 11.14%
0.89%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Invest Zone
3151
IVfun
|
$0.000190 | $0.069534 | 24-08-2024 |
522
|
-99.73% | 36,409.95% |
|
||
| 3152 |
LiveArt
3152
ART
|
$0.000497 | $0.045294 | 15-09-2025 |
135
|
-98.90% | 9,005.90% |
|
||
| 3153 |
TAOCat by Virtuals & Masa
3153
TAOCAT
|
$0.000178 | $0.071755 | 03-01-2025 |
390
|
-99.75% | 40,133.47% |
|
||
| 3154 |
Piccolo Inu
3154
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1534
|
-99.95% | 184,217.34% |
|
||
| 3155 |
Ertha
3155
ERTHA
|
$0.000089 | $0.432015 | 14-01-2022 |
1475
|
-99.98% | 487,451.89% |
|
||
| 3156 |
FCK925
3156
FCK925
|
$0.000180 | $0.008242 | 22-07-2025 |
190
|
-97.82% | 4,486.40% |
|
||
| 3157 |
Sugar boy
3157
SUGAR
|
$0.000180 | $0.024607 | 04-12-2024 |
420
|
-99.27% | 13,595.69% |
|
||
| 3158 |
FEFE
3158
FEFE
|
$0.000418 | $0.027623 | 17-10-2024 |
468
|
-98.49% | 6,513.24% |
|
||
| 3159 |
Affyn
3159
FYN
|
$0.000690 | $1.69 | 01-02-2022 |
1457
|
-99.96% | 244,564.72% |
|
||
| 3160 |
Stacktical
3160
DSLA
|
$0.000032 | $0.024568 | 04-04-2021 |
1760
|
-99.87% | 76,914.80% |
|
||
| 3161 |
Circuits of Value
3161
COVAL
|
$0.000098 | $133.01 | 19-01-2022 |
1470
|
-100.00% | 135,503,089.87% |
|
||
| 3162 |
Canxium
3162
CAU
|
$0.143066 | $19.91 | 25-02-2024 |
703
|
-99.28% | 13,814.86% |
|
||
| 3163 |
Edwin
3163
EDWIN
|
$0.000174 | $0.013466 | 17-04-2025 |
286
|
-98.71% | 7,633.54% |
|
||
| 3164 |
SENATE / SIDUS Heroes DAO
3164
SENATE
|
$0.001189 | $5.90 | 01-01-2022 |
1488
|
-99.98% | 496,236.76% |
|
||
| 3165 |
Sao Paulo FC Fan Token
3165
SPFC
|
$0.036446 | $1.91 | 25-11-2021 |
1525
|
-98.09% | 5,137.80% |
|
||
| 3166 |
neur.sh
3166
NEUR
|
$0.000187 | $0.077178 | 08-01-2025 |
385
|
-99.76% | 41,083.38% |
|
||
| 3167 |
Elixir Games
3167
ELIX
|
$0.000699 | $0.142426 | 30-05-2024 |
608
|
-99.51% | 20,277.09% |
|
||
| 3168 |
FreeStyle Classic
3168
FST
|
$0.001089 | $0.158207 | 07-10-2025 |
113
|
-99.31% | 14,431.00% |
|
||
| 3169 |
Open Custody Protocol / Qredo
3169
OPEN
|
$0.000191 | $9.77 | 18-11-2021 |
1532
|
-100.00% | 5,121,410.63% |
|
||
| 3170 |
Pip
3170
PIP
|
$0.000318 | $0.356444 | 05-05-2023 |
999
|
-99.91% | 111,983.92% |
|
||
| 3171 |
Super Trump
3171
STRUMP
|
$0.000094 | $0.029510 | 02-06-2024 |
605
|
-99.68% | 31,249.83% |
|
||
| 3172 |
Lets Fuckin Go
3172
LFGO
|
$0.000173 | $0.031628 | 04-06-2024 |
603
|
-99.45% | 18,197.77% |
|
||
| 3173 |
Blockchain Monster Hunt
3173
BCMC
|
$0.000710 | $4.18 | 03-11-2021 |
1547
|
-99.98% | 589,191.95% |
|
||
| 3174 |
Courage The Dog
3174
CCDOG
|
$0.000174 | $0.007128 | 12-08-2025 |
169
|
-97.55% | 3,988.80% |
|
||
| 3175 |
Joystream
3175
JOY
|
$0.000152 | $0.059945 | 29-11-2023 |
791
|
-99.75% | 39,269.61% |
|
||
| 3176 |
ROCO FINANCE
3176
ROCO
|
$0.009904 | $7.98 | 16-11-2021 |
1534
|
-99.88% | 80,510.54% |
|
||
| 3177 |
BOTIFY
3177
BOTIFY
|
$0.000171 | $0.050163 | 22-01-2025 |
371
|
-99.66% | 29,151.09% |
|
||
| 3178 |
Dvision Network
3178
DVI
|
$0.000172 | $3.16 | 21-11-2021 |
1529
|
-99.99% | 1,839,518.23% |
|
||
| 3179 |
Lunr Token
3179
LUNR
|
$0.001633 | $18.70 | 22-10-2021 |
1559
|
-99.99% | 1,145,331.17% |
|
||
| 3180 |
ETHPad
3180
ETHPAD
|
$0.000860 | $0.382272 | 16-11-2021 |
1534
|
-99.78% | 44,362.92% |
|
||
| 3181 |
Spookyswap
3181
BOO
|
$0.023589 | $39.99 | 08-11-2021 |
1542
|
-99.94% | 169,429.38% |
|
||
| 3182 |
Mars
3182
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
490
|
-99.05% | 10,462.80% |
|
||
| 3183 |
SEED
3183
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
302
|
-97.10% | 3,344.26% |
|
||
| 3184 |
Kaizen Finance
3184
KZEN
|
$0.000395 | $0.111335 | 27-04-2022 |
1372
|
-99.64% | 28,060.86% |
|
||
| 3185 |
Musk It
3185
MUSKIT
|
$0.000169 | $0.065751 | 31-01-2025 |
362
|
-99.74% | 38,717.17% |
|
||
| 3186 |
NFT Worlds
3186
WRLD
|
$0.000238 | $0.620765 | 19-02-2022 |
1439
|
-99.96% | 261,153.88% |
|
||
| 3187 |
Numogram
3187
GNON
|
$0.000169 | $0.127880 | 23-10-2024 |
462
|
-99.87% | 75,348.41% |
|
||
| 3188 |
BabySwap
3188
BABYSW
|
$0.000272 | $4.49 | 07-12-2021 |
1513
|
-99.99% | 1,649,587.54% |
|
||
| 3189 |
ARTFI
3189
ARTFI
|
$0.001294 | $0.035492 | 02-08-2024 |
544
|
-96.35% | 2,643.05% |
|
||
| 3190 |
ToKoin
3190
TOKO
|
$0.000090 | $0.177703 | 30-08-2019 |
2343
|
-99.95% | 198,404.32% |
|
||
| 3191 |
Kobocoin
3191
KOBO
|
$0.010418 | $0.624651 | 22-12-2017 |
2959
|
-98.33% | 5,895.65% |
|
||
| 3192 |
Memhash
3192
MEMHASH
|
$0.000197 | $0.003529 | 04-03-2025 |
330
|
-94.41% | 1,688.12% |
|
||
| 3193 |
HotKeySwap
3193
HOTKEY
|
$0.001756 | $0.633134 | 05-10-2025 |
115
|
-99.72% | 35,955.35% |
|
||
| 3194 |
Stride Staked Juno
3194
STJUNO
|
$0.058620 | $1.1784 | 14-04-2023 |
1020
|
-95.03% | 1,910.17% |
|
||
| 3195 |
STEP
3195
STEP
|
$0.000168 | $0.065610 | 23-04-2022 |
1376
|
-99.74% | 38,852.03% |
|
||
| 3196 |
LAMBO
3196
LAMBO
|
$0.000017 | $0.005463 | 16-06-2025 |
226
|
-99.70% | 32,966.63% |
|
||
| 3197 |
BoringDAO (New)
3197
BORING
|
$0.000073 | $0.148964 | 23-11-2021 |
1527
|
-99.95% | 202,599.23% |
|
||
| 3198 |
Pesto the Baby King Penguin
3198
PESTO
|
$0.000162 | $0.024267 | 27-09-2024 |
488
|
-99.33% | 14,886.06% |
|
||
| 3199 |
QnA3.AI
3199
GPT
|
$0.000196 | $0.777898 | 10-03-2024 |
689
|
-99.97% | 397,797.58% |
|
||
| 3200 |
Coinye West
3200
COINYE
|
$0.000202 | $0.045796 | 02-04-2024 |
666
|
-99.56% | 22,609.86% |
|
34.134 Monedas Monitoreadas - Página 64 de 683