Cap Mercado $2.73T
3.65%
Volumen 24h $329.74B
52.89%
BTC % 54.97%
0.7%
ETH % 10.37%
2.12%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Jen-Hsun Huang
3151
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
560
|
-99.88% | 80,123.51% |
|
||
| 3152 |
LF
3152
LF
|
$0.000042 | $0.001258 | 11-03-2025 |
399
|
-96.69% | 2,924.35% |
|
||
| 3153 |
Musk It
3153
MUSKIT
|
$0.000124 | $0.065751 | 31-01-2025 |
438
|
-99.81% | 52,909.80% |
|
||
| 3154 |
Whats Updog
3154
UPDOG
|
$0.000123 | $0.011919 | 06-03-2024 |
769
|
-98.97% | 9,569.51% |
|
||
| 3155 |
Carboncoin
3155
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3018
|
-52.58% | 110.87% |
|
||
| 3156 |
Magic Square
3156
SQR
|
$0.000263 | $0.776265 | 18-01-2024 |
817
|
-99.97% | 294,703.56% |
|
||
| 3157 |
Q Protocol
3157
QGOV
|
$0.000427 | $0.501126 | 23-08-2024 |
599
|
-99.91% | 117,340.52% |
|
||
| 3158 |
Grab Holdings Tokenized Stock (Ondo)
3158
GRABon
|
$3.85 | $4.94 | 12-01-2026 |
92
|
-22.05% | 28.29% |
|
||
| 3159 |
Wrapped Moonbeam
3159
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1471
|
-99.82% | 56,451.40% |
|
||
| 3160 |
Coinye West
3160
COINYE
|
$0.000150 | $0.045796 | 02-04-2024 |
742
|
-99.67% | 30,337.24% |
|
||
| 3161 |
DOSE
3161
DOSE
|
$0.000141 | $0.383181 | 02-12-2021 |
1594
|
-99.96% | 272,182.70% |
|
||
| 3162 |
Wrapped Dog
3162
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
609
|
-99.57% | 23,259.12% |
|
||
| 3163 |
Kobocoin
3163
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3035
|
-99.47% | 18,617.50% |
|
||
| 3164 |
Itheum
3164
ITHEUM
|
$0.000245 | $0.714706 | 04-05-2022 |
1441
|
-99.97% | 291,926.69% |
|
||
| 3165 |
HotKeySwap
3165
HOTKEY
|
$0.001255 | $0.633134 | 05-10-2025 |
191
|
-99.80% | 50,334.88% |
|
||
| 3166 |
Swarm
3166
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1462
|
-100.00% | 117,373,099.14% |
|
||
| 3167 |
CratD2C
3167
CRAT
|
$0.003939 | $0.022964 | 26-01-2026 |
78
|
-82.85% | 482.97% |
|
||
| 3168 |
SwiftCash
3168
SWIFT
|
$0.000566 | $0.006721 | 14-05-2019 |
2527
|
-91.57% | 1,086.41% |
|
||
| 3169 |
Wen Lambo Financial
3169
WENLAMBOFINA1
|
$117.60 | $2,131.02 | 30-06-2025 |
288
|
-94.48% | 1,712.05% |
|
||
| 3170 |
Chuck
3170
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
704
|
-99.59% | 24,228.42% |
|
||
| 3171 |
Bitcoin AI
3171
BITCOINAI1
|
$0.005594 | $0.179308 | 09-09-2025 |
217
|
-96.88% | 3,105.35% |
|
||
| 3172 |
Kanzhun Tokenized Stock (Ondo)
3172
BZon
|
$13.65 | $19.31 | 09-01-2026 |
95
|
-29.31% | 41.47% |
|
||
| 3173 |
Linear
3173
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2514
|
-100.00% | 2,680,912.54% |
|
||
| 3174 |
Coherent Tokenized Stock (Ondo)
3174
COHRon
|
$309.48 | $309.98 | 13-04-2026 |
1
|
-0.16% | 0.16% |
|
||
| 3175 |
Dvision Network
3175
DVI
|
$0.000117 | $3.16 | 21-11-2021 |
1605
|
-100.00% | 2,701,766.42% |
|
||
| 3176 |
UNIT0
3176
UNIT0
|
$0.022865 | $1.0482 | 15-11-2024 |
515
|
-97.82% | 4,484.22% |
|
||
| 3177 |
FODL Finance
3177
FODL
|
$0.000312 | $1.0988 | 20-10-2021 |
1637
|
-99.97% | 352,211.32% |
|
||
| 3178 |
Numogram
3178
GNON
|
$0.000116 | $0.127880 | 23-10-2024 |
538
|
-99.91% | 109,680.30% |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001575 | $0.088678 | 10-10-2022 |
1282
|
-98.22% | 5,531.32% |
|
||
| 3180 |
Vertex Protocol
3180
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
868
|
-99.96% | 241,198.07% |
|
||
| 3181 |
Loser Coin
3181
LOWB
|
$0.00000191 | $0.003487 | 11-05-2021 |
1799
|
-99.95% | 182,292.26% |
|
||
| 3182 |
Open Trading Network
3182
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3072
|
-99.90% | 100,590.35% |
|
||
| 3183 |
Assisterr AI
3183
ASRR
|
$0.007825 | $0.664864 | 30-05-2025 |
319
|
-98.82% | 8,397.12% |
|
||
| 3184 |
DinoLFG
3184
DINO
|
$0.000364 | $1.3038 | 07-12-2022 |
1224
|
-99.97% | 357,605.41% |
|
||
| 3185 |
Graphite Network
3185
@G
|
$0.011042 | $0.206185 | 14-08-2025 |
243
|
-94.64% | 1,767.24% |
|
||
| 3186 |
YAY Games
3186
YAY
|
$0.000164 | $0.089604 | 09-09-2021 |
1678
|
-99.82% | 54,526.11% |
|
||
| 3187 |
Black Mirror Experience
3187
MIRROR
|
$0.001174 | $0.083972 | 09-09-2025 |
217
|
-98.60% | 7,051.56% |
|
||
| 3188 |
Vent Finance
3188
VENT
|
$0.000447 | $1.1838 | 23-09-2021 |
1664
|
-99.96% | 264,696.91% |
|
||
| 3189 |
TradeTide
3189
TTD
|
$0.000810 | $0.083859 | 20-12-2025 |
115
|
-99.03% | 10,248.41% |
|
||
| 3190 |
ETHPad
3190
ETHPAD
|
$0.000558 | $0.382272 | 16-11-2021 |
1610
|
-99.85% | 68,354.80% |
|
||
| 3191 |
Gekko AI
3191
GEKKO
|
$0.000111 | $0.025537 | 15-01-2025 |
454
|
-99.57% | 22,907.41% |
|
||
| 3192 |
MarketPeak
3192
PEAK
|
$0.000067 | $1.0930 | 23-10-2020 |
1999
|
-99.99% | 1,632,836.78% |
|
||
| 3193 |
Wat
3193
WAT
|
$0.00000026 | $0.000071 | 09-07-2024 |
644
|
-99.63% | 27,007.50% |
|
||
| 3194 |
My Master War
3194
MAT
|
$0.001131 | $4.75 | 14-10-2021 |
1643
|
-99.98% | 419,548.01% |
|
||
| 3195 |
LandWolf
3195
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
661
|
-99.94% | 180,124.96% |
|
||
| 3196 |
Azbit Token
3196
AZ
|
$0.00000157 | $0.000500 | 13-02-2024 |
791
|
-99.69% | 31,696.03% |
|
||
| 3197 |
Ginnan The Cat
3197
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
614
|
-99.87% | 78,437.98% |
|
||
| 3198 |
Edu3Labs
3198
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
754
|
-99.69% | 32,200.35% |
|
||
| 3199 |
Memhash
3199
MEMHASH
|
$0.000130 | $0.003529 | 04-03-2025 |
406
|
-96.32% | 2,615.52% |
|
||
| 3200 |
DeFinder Capital
3200
DFC
|
$0.004123 | $3.94 | 10-04-2024 |
734
|
-99.90% | 95,399.57% |
|
34.485 Monedas Monitoreadas - Página 64 de 690