Cap Mercado $2.75T
0.4%
Volumen 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Grab Holdings Tokenized Stock (Ondo)
3151
GRABon
|
$4.01 | $4.94 | 12-01-2026 |
95
|
-18.81% | 23.17% |
|
||
| 3152 |
Musk It
3152
MUSKIT
|
$0.000127 | $0.065751 | 31-01-2025 |
441
|
-99.81% | 51,508.46% |
|
||
| 3153 |
Locked Money
3153
LMY
|
$0.000211 | $0.005741 | 11-02-2025 |
430
|
-96.32% | 2,617.23% |
|
||
| 3154 |
MaxCoin
3154
MAX
|
$0.001476 | $3.21 | 14-02-2014 |
4445
|
-99.95% | 217,595.08% |
|
||
| 3155 |
Ferro
3155
FER
|
$0.000136 | $0.173898 | 26-06-2022 |
1391
|
-99.92% | 127,727.90% |
|
||
| 3156 |
Real Sociedad Fan Token
3156
RSO
|
$0.061731 | $0.838435 | 23-05-2025 |
329
|
-92.64% | 1,258.20% |
|
||
| 3157 |
BabySwap
3157
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1592
|
-100.00% | 2,206,353.43% |
|
||
| 3158 |
Skillful AI
3158
SKAI
|
$0.000229 | $0.232345 | 10-06-2024 |
676
|
-99.90% | 101,413.09% |
|
||
| 3159 |
Giggle Panda
3159
GIGL
|
$0.000126 | $0.005003 | 27-11-2025 |
141
|
-97.48% | 3,871.00% |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000119 | $0.347905 | 09-04-2021 |
1834
|
-99.97% | 293,171.20% |
|
||
| 3161 |
Kanzhun Tokenized Stock (Ondo)
3161
BZon
|
$14.51 | $19.31 | 09-01-2026 |
98
|
-24.85% | 33.07% |
|
||
| 3162 |
X world Games
3162
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1700
|
-99.99% | 902,179.83% |
|
||
| 3163 |
Whats Updog
3163
UPDOG
|
$0.000125 | $0.011919 | 06-03-2024 |
772
|
-98.96% | 9,473.05% |
|
||
| 3164 |
XYRO
3164
XYRO
|
$0.000245 | $0.080886 | 25-01-2025 |
447
|
-99.70% | 32,936.89% |
|
||
| 3165 |
Wen Lambo Financial
3165
WENLAMBOFINA1
|
$123.99 | $2,131.02 | 30-06-2025 |
291
|
-94.18% | 1,618.72% |
|
||
| 3166 |
Lunar V2
3166
LNR
|
$0.001660 | $0.088678 | 10-10-2022 |
1285
|
-98.13% | 5,241.54% |
|
||
| 3167 |
DOSE
3167
DOSE
|
$0.000143 | $0.383181 | 02-12-2021 |
1597
|
-99.96% | 266,978.86% |
|
||
| 3168 |
Wrapped Dog
3168
WDOG
|
$0.000122 | $0.028024 | 13-08-2024 |
612
|
-99.56% | 22,861.60% |
|
||
| 3169 |
LF
3169
LF
|
$0.000041 | $0.001258 | 11-03-2025 |
402
|
-96.76% | 2,982.32% |
|
||
| 3170 |
SwiftCash
3170
SWIFT
|
$0.000570 | $0.006721 | 14-05-2019 |
2530
|
-91.52% | 1,079.61% |
|
||
| 3171 |
Numogram
3171
GNON
|
$0.000121 | $0.127880 | 23-10-2024 |
541
|
-99.91% | 105,184.64% |
|
||
| 3172 |
Kommunitas
3172
KOM
|
$0.000093 | $2,231.16 | 19-01-2022 |
1549
|
-100.00% | 2,387,110,371.76% |
|
||
| 3173 |
BitCone
3173
CONE
|
$0.00000021 | $0.000010 | 08-12-2023 |
861
|
-97.87% | 4,590.10% |
|
||
| 3174 |
Wrapped Moonbeam
3174
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1474
|
-99.82% | 56,451.40% |
|
||
| 3175 |
sci-hub
3175
SCIHUB
|
$0.000120 | $0.034440 | 18-12-2024 |
485
|
-99.65% | 28,693.16% |
|
||
| 3176 |
Q Protocol
3176
QGOV
|
$0.000415 | $0.501126 | 23-08-2024 |
602
|
-99.92% | 120,628.47% |
|
||
| 3177 |
Linear
3177
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2517
|
-100.00% | 2,638,578.40% |
|
||
| 3178 |
Arcona
3178
ARCONA
|
$0.005340 | $4.15 | 10-11-2021 |
1619
|
-99.87% | 77,590.57% |
|
||
| 3179 |
Coinye West
3179
COINYE
|
$0.000148 | $0.045796 | 02-04-2024 |
745
|
-99.68% | 30,770.56% |
|
||
| 3180 |
Chuck
3180
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
707
|
-99.58% | 23,981.19% |
|
||
| 3181 |
Kalao
3181
KLO
|
$0.000623 | $1.96 | 03-11-2021 |
1626
|
-99.97% | 314,058.56% |
|
||
| 3182 |
Rigetti Computing Tokenized Stock (Ondo)
3182
RGTIon
|
$18.86 | $26.11 | 20-01-2026 |
87
|
-27.77% | 38.45% |
|
||
| 3183 |
Spookyswap
3183
BOO
|
$0.016111 | $39.99 | 08-11-2021 |
1621
|
-99.96% | 248,114.22% |
|
||
| 3184 |
Magic Square
3184
SQR
|
$0.000245 | $0.776265 | 18-01-2024 |
820
|
-99.97% | 317,096.29% |
|
||
| 3185 |
FODL Finance
3185
FODL
|
$0.000314 | $1.0988 | 20-10-2021 |
1640
|
-99.97% | 350,070.25% |
|
||
| 3186 |
Dvision Network
3186
DVI
|
$0.000116 | $3.16 | 21-11-2021 |
1608
|
-100.00% | 2,711,076.08% |
|
||
| 3187 |
Vertex Protocol
3187
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
871
|
-99.96% | 241,198.07% |
|
||
| 3188 |
Digital Reserve Currency
3188
DIRECU
|
$0.000116 | $0.030163 | 27-03-2021 |
1847
|
-99.61% | 25,865.72% |
|
||
| 3189 |
CratD2C
3189
CRAT
|
$0.003832 | $0.022964 | 26-01-2026 |
81
|
-83.31% | 499.20% |
|
||
| 3190 |
Open Trading Network
3190
OTN
|
$0.056771 | $57.16 | 15-11-2017 |
3075
|
-99.90% | 100,590.35% |
|
||
| 3191 |
Gecko Inu
3191
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
760
|
-99.77% | 42,738.84% |
|
||
| 3192 |
Laika AI
3192
LKI
|
$0.000267 | $0.036324 | 16-01-2025 |
456
|
-99.26% | 13,485.62% |
|
||
| 3193 |
DinoLFG
3193
DINO
|
$0.000366 | $1.3038 | 07-12-2022 |
1227
|
-99.97% | 356,309.77% |
|
||
| 3194 |
AMC Entertainment Tokenized Stock (Ondo)
3194
AMCon
|
$1.62 | $1.76 | 12-01-2026 |
95
|
-8.29% | 9.04% |
|
||
| 3195 |
Crust Shadow
3195
CRUSTSW
|
$0.001138 | $0.165234 | 11-06-2021 |
1771
|
-99.31% | 14,418.57% |
|
||
| 3196 |
Wat
3196
WAT
|
$0.00000027 | $0.000071 | 09-07-2024 |
647
|
-99.62% | 26,304.72% |
|
||
| 3197 |
Lunr Token
3197
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1638
|
-99.99% | 1,728,639.51% |
|
||
| 3198 |
$TRUST ME BROs by Virtuals
3198
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
457
|
-99.30% | 14,156.62% |
|
||
| 3199 |
Black Mirror Experience
3199
MIRROR
|
$0.001175 | $0.083972 | 09-09-2025 |
220
|
-98.60% | 7,045.23% |
|
||
| 3200 |
Gekko AI
3200
GEKKO
|
$0.000113 | $0.025537 | 15-01-2025 |
457
|
-99.56% | 22,563.76% |
|
34.492 Monedas Monitoreadas - Página 64 de 690