Cap Mercado $3.39T
2.55%
Volumen 24h $287.85B
12.54%
BTC % 54.6%
0.16%
ETH % 11.75%
3.31%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaizen Finance
3151
KZEN
|
$0.000406 | $0.111335 | 27-04-2022 |
1322
|
-99.64% | 27,302.05% |
|
||
| 3152 |
DeFi Yield Protocol
3152
DYP
|
$0.003094 | $5.20 | 16-02-2021 |
1757
|
-99.94% | 168,046.03% |
|
||
| 3153 |
Meme Alliance
3153
MMA
|
$0.001989 | $0.042892 | 12-04-2024 |
606
|
-95.36% | 2,056.31% |
|
||
| 3154 |
Myriad
3154
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2893
|
-99.85% | 65,395.29% |
|
||
| 3155 |
SEED
3155
SEED
|
$0.000488 | $0.016453 | 01-04-2025 |
252
|
-97.03% | 3,272.47% |
|
||
| 3156 |
AI⁴ | Recursive Superintelligence
3156
AI4
|
$0.000174 | $0.000973 | 31-08-2025 |
100
|
-82.17% | 460.92% |
|
||
| 3157 |
Ideaology
3157
IDEA
|
$0.000035 | $3.46 | 24-02-2021 |
1749
|
-100.00% | 10,020,563.28% |
|
||
| 3158 |
Neurashi
3158
NEI
|
$0.000628 | $0.028629 | 10-03-2024 |
639
|
-97.81% | 4,455.87% |
|
||
| 3159 |
OptionRoom
3159
ROOM
|
$0.013819 | $4.59 | 22-02-2021 |
1751
|
-99.70% | 33,120.38% |
|
||
| 3160 |
Alpha Arena
3160
ARENA
|
$0.000174 | $0.001496 | 26-10-2025 |
44
|
-88.38% | 760.72% |
|
||
| 3161 |
Ginnan The Cat
3161
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
488
|
-99.80% | 48,986.24% |
|
||
| 3162 |
Boost
3162
BOOST
|
$0.001469 | $0.190070 | 28-10-2025 |
42
|
-99.23% | 12,841.55% |
|
||
| 3163 |
DecentralGPT
3163
DGC
|
$0.00000109 | $0.000074 | 20-08-2025 |
111
|
-98.53% | 6,687.92% |
|
||
| 3164 |
Frontier
3164
FRONT
|
$0.021957 | $6.99 | 17-02-2021 |
1756
|
-99.69% | 31,752.78% |
|
||
| 3165 |
3space Art
3165
PACE
|
$0.002354 | $0.278051 | 13-08-2024 |
483
|
-99.15% | 11,709.65% |
|
||
| 3166 |
Lou
3166
LOU
|
$0.000169 | $0.007810 | 02-02-2025 |
310
|
-97.83% | 4,509.63% |
|
||
| 3167 |
Pillar
3167
PLR
|
$0.000652 | $1.83 | 30-01-2018 |
2870
|
-99.96% | 280,643.27% |
|
||
| 3168 |
Habibi
3168
HABIBI
|
$0.000207 | $0.053815 | 22-05-2024 |
566
|
-99.61% | 25,848.44% |
|
||
| 3169 |
Aster Inu
3169
ASTERINU
|
$0.000170 | $0.007017 | 26-09-2025 |
74
|
-97.58% | 4,026.86% |
|
||
| 3170 |
Strong
3170
STRONG
|
$1.2169 | $3,169.79 | 16-11-2021 |
1484
|
-99.96% | 260,390.26% |
|
||
| 3171 |
Wrapped CANTO
3171
WCANTO
|
$0.001716 | $0.812991 | 02-02-2023 |
1041
|
-99.79% | 47,285.65% |
|
||
| 3172 |
Bitcoin AI
3172
BITCOINAI1
|
$0.007979 | $0.179308 | 09-09-2025 |
91
|
-95.55% | 2,147.14% |
|
||
| 3173 |
Worlds First Memecoin
3173
LOLCOIN
|
$0.000167 | $0.005944 | 08-09-2025 |
92
|
-97.19% | 3,453.96% |
|
||
| 3174 |
Moonray
3174
MNRY
|
$0.000870 | $0.165945 | 18-12-2024 |
356
|
-99.48% | 18,968.36% |
|
||
| 3175 |
Zap
3175
ZAP
|
$0.000706 | $1.83 | 13-01-2018 |
2887
|
-99.96% | 259,706.54% |
|
||
| 3176 |
Sato The Dog
3176
SATO
|
$0.00000040 | $0.000018 | 07-05-2025 |
216
|
-97.81% | 4,472.29% |
|
||
| 3177 |
Azbit Token
3177
AZ
|
$0.00000238 | $0.000500 | 13-02-2024 |
665
|
-99.52% | 20,914.77% |
|
||
| 3178 |
Pesto the Baby King Penguin
3178
PESTO
|
$0.000166 | $0.024267 | 27-09-2024 |
438
|
-99.32% | 14,551.37% |
|
||
| 3179 |
iEthereum
3179
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2888
|
-98.23% | 5,549.81% |
|
||
| 3180 |
Vulpe Finance
3180
VULPEFI
|
$0.002442 | $0.060827 | 02-07-2025 |
160
|
-95.98% | 2,390.50% |
|
||
| 3181 |
RedFOX Labs
3181
RFOX
|
$0.000125 | $0.380774 | 09-04-2021 |
1705
|
-99.97% | 303,695.28% |
|
||
| 3182 |
Sultanoshi
3182
STOSHI
|
$0.020185 | $0.253334 | 04-09-2025 |
96
|
-92.03% | 1,155.04% |
|
||
| 3183 |
Enjinstarter
3183
EJS
|
$0.000034 | $1.1118 | 16-11-2021 |
1484
|
-100.00% | 3,234,344.30% |
|
||
| 3184 |
X
3184
X
|
$0.00000017 | $0.000043 | 01-08-2023 |
861
|
-99.60% | 25,169.60% |
|
||
| 3185 |
KCCPAD
3185
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1503
|
-99.73% | 37,436.60% |
|
||
| 3186 |
CZ THE GOAT
3186
CZGOAT
|
$0.000161 | $0.009241 | 12-12-2023 |
728
|
-98.26% | 5,636.12% |
|
||
| 3187 |
BitCone
3187
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
732
|
-97.15% | 3,409.38% |
|
||
| 3188 |
Kunci Coin
3188
KUNCI
|
$0.000130 | $0.936571 | 03-03-2022 |
1377
|
-99.99% | 717,600.63% |
|
||
| 3189 |
Wrapped THETA
3189
WTHETA
|
$0.359228 | $193,299.99 | 09-08-2025 |
122
|
-100.00% | 53,809,720.83% |
|
||
| 3190 |
Ditto Staked Aptos
3190
stAPT
|
$2.08 | $19.93 | 26-01-2023 |
1048
|
-89.55% | 856.49% |
|
||
| 3191 |
Opal
3191
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3205
|
-99.33% | 14,763.60% |
|
||
| 3192 |
Clube Atlético Mineiro Fan Token
3192
GALO
|
$0.033730 | $2.84 | 29-11-2021 |
1471
|
-98.81% | 8,309.40% |
|
||
| 3193 |
Ritocoin
3193
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1530
|
-93.31% | 1,394.28% |
|
||
| 3194 |
Ibiza Final Boss
3194
BOSS
|
$0.000171 | $0.044000 | 08-08-2025 |
123
|
-99.61% | 25,651.13% |
|
||
| 3195 |
B.O.B the Blob
3195
BLOB
|
$0.000163 | $0.002852 | 18-08-2025 |
113
|
-94.29% | 1,651.54% |
|
||
| 3196 |
Wat
3196
WAT
|
$0.00000037 | $0.000071 | 09-07-2024 |
518
|
-99.48% | 18,962.23% |
|
||
| 3197 |
SENATE / SIDUS Heroes DAO
3197
SENATE
|
$0.001140 | $5.90 | 01-01-2022 |
1438
|
-99.98% | 517,732.26% |
|
||
| 3198 |
Brawl AI Layer
3198
BRAWL
|
$0.000018 | $0.000951 | 07-01-2025 |
336
|
-98.13% | 5,246.98% |
|
||
| 3199 |
Micro GPT
3199
$MICRO
|
$0.000208 | $0.050615 | 05-01-2025 |
338
|
-99.59% | 24,231.01% |
|
||
| 3200 |
Internet of Energy Network
3200
IOEN
|
$0.000491 | $19,851.57 | 19-01-2022 |
1420
|
-100.00% | 4,042,019,222.98% |
|
33.782 Monedas Monitoreadas - Página 64 de 676