Cap Mercado $2.74T
4.45%
Volumen 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BitCone
3151
CONE
|
$0.00000024 | $0.000010 | 08-12-2023 |
829
|
-97.59% | 4,047.44% |
|
||
| 3152 |
Bitcoin Second Chance
3152
BITCOINSECON2
|
$0.006276 | $0.483155 | 30-12-2025 |
76
|
-98.70% | 7,598.69% |
|
||
| 3153 |
ROCO FINANCE
3153
ROCO
|
$0.007741 | $7.98 | 16-11-2021 |
1581
|
-99.90% | 103,043.77% |
|
||
| 3154 |
BabySwap
3154
BABYSW
|
$0.000215 | $4.49 | 07-12-2021 |
1560
|
-100.00% | 2,087,781.23% |
|
||
| 3155 |
Basis
3155
BASIS
|
$0.002447 | $190.12 | 07-12-2020 |
1925
|
-100.00% | 7,769,812.73% |
|
||
| 3156 |
KickToken (New)
3156
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3085
|
-99.88% | 81,872.74% |
|
||
| 3157 |
Signata
3157
SATA
|
$0.001836 | $0.759566 | 05-01-2022 |
1531
|
-99.76% | 41,266.82% |
|
||
| 3158 |
Acquire.Fi
3158
ACQ
|
$0.000822 | $0.180845 | 29-09-2022 |
1264
|
-99.55% | 21,912.32% |
|
||
| 3159 |
el gato
3159
ELGATO
|
$0.000013 | $0.000876 | 14-10-2024 |
518
|
-98.50% | 6,558.37% |
|
||
| 3160 |
Niftyx Protocol
3160
NIFTYXP
|
$0.002579 | $6.06 | 13-02-2023 |
1127
|
-99.96% | 234,879.37% |
|
||
| 3161 |
PrompTale AI
3161
TALE
|
$0.001298 | $0.131463 | 11-07-2025 |
248
|
-99.01% | 10,026.77% |
|
||
| 3162 |
LiteDoge
3162
LDOGE
|
$0.00000797 | $0.049706 | 20-09-2021 |
1638
|
-99.98% | 623,724.00% |
|
||
| 3163 |
Kobocoin
3163
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3006
|
-99.47% | 18,617.50% |
|
||
| 3164 |
Kaby Arena
3164
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1654
|
-99.92% | 124,133.42% |
|
||
| 3165 |
DAFI Protocol
3165
DAFI
|
$0.000113 | $0.207138 | 19-03-2021 |
1823
|
-99.95% | 182,700.17% |
|
||
| 3166 |
Position Exchange
3166
POSI
|
$0.001409 | $7.89 | 03-09-2021 |
1655
|
-99.98% | 559,915.80% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001737 | $0.088678 | 10-10-2022 |
1253
|
-98.04% | 5,004.74% |
|
||
| 3168 |
Wrapped CANTO
3168
WCANTO
|
$0.001351 | $0.812991 | 02-02-2023 |
1138
|
-99.83% | 60,080.44% |
|
||
| 3169 |
BoringDAO (New)
3169
BORING
|
$0.000060 | $0.148964 | 23-11-2021 |
1574
|
-99.96% | 250,086.71% |
|
||
| 3170 |
Cryowar
3170
CWAR
|
$0.000465 | $4.74 | 29-11-2021 |
1568
|
-99.99% | 1,017,376.46% |
|
||
| 3171 |
Bloktopia
3171
BLOK
|
$0.00000512 | $0.177657 | 31-10-2021 |
1597
|
-100.00% | 3,469,769.82% |
|
||
| 3172 |
Ariva
3172
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1617
|
-99.88% | 82,814.23% |
|
||
| 3173 |
Spookyswap
3173
BOO
|
$0.017410 | $39.99 | 08-11-2021 |
1589
|
-99.96% | 229,600.06% |
|
||
| 3174 |
Elon Trump Fart
3174
ETF500
|
$0.000127 | $0.042723 | 26-01-2025 |
414
|
-99.70% | 33,510.70% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1581
|
-99.95% | 184,217.34% |
|
||
| 3176 |
DinoLFG
3176
DINO
|
$0.000401 | $1.3038 | 07-12-2022 |
1195
|
-99.97% | 325,407.02% |
|
||
| 3177 |
Mars
3177
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
537
|
-99.33% | 14,812.18% |
|
||
| 3178 |
Swarm
3178
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1433
|
-100.00% | 111,968,423.20% |
|
||
| 3179 |
BOTIFY
3179
BOTIFY
|
$0.000124 | $0.050163 | 22-01-2025 |
418
|
-99.75% | 40,388.72% |
|
||
| 3180 |
MaxCoin
3180
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4413
|
-99.93% | 150,093.37% |
|
||
| 3181 |
Moby
3181
MOBY
|
$0.000012 | $0.000399 | 22-07-2024 |
602
|
-96.90% | 3,123.76% |
|
||
| 3182 |
Rupiah Token
3182
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
118
|
-99.84% | 62,820.57% |
|
||
| 3183 |
MarketPeak
3183
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1970
|
-99.99% | 1,479,156.41% |
|
||
| 3184 |
OptionRoom
3184
ROOM
|
$0.009578 | $4.59 | 22-02-2021 |
1848
|
-99.79% | 47,827.02% |
|
||
| 3185 |
Edu3Labs
3185
NFE
|
$0.001199 | $0.339246 | 21-03-2024 |
725
|
-99.65% | 28,200.87% |
|
||
| 3186 |
Azbit Token
3186
AZ
|
$0.00000176 | $0.000500 | 13-02-2024 |
762
|
-99.65% | 28,398.66% |
|
||
| 3187 |
Callisto Network
3187
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2843
|
-99.94% | 178,877.48% |
|
||
| 3188 |
Coinye West
3188
COINYE
|
$0.000151 | $0.045796 | 02-04-2024 |
713
|
-99.67% | 30,225.18% |
|
||
| 3189 |
STEP
3189
STEP
|
$0.000125 | $0.065610 | 23-04-2022 |
1423
|
-99.81% | 52,543.96% |
|
||
| 3190 |
Real Sociedad Fan Token
3190
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
297
|
-92.99% | 1,326.26% |
|
||
| 3191 |
Sharpe AI
3191
SAI
|
$0.001078 | $0.110008 | 17-01-2025 |
423
|
-99.02% | 10,108.68% |
|
||
| 3192 |
PureFi Protocol
3192
UFI
|
$0.002190 | $0.574472 | 21-11-2021 |
1576
|
-99.62% | 26,126.01% |
|
||
| 3193 |
MOSS AI
3193
MOSS
|
$0.000132 | $0.001413 | 09-04-2025 |
341
|
-90.65% | 968.96% |
|
||
| 3194 |
pSTAKE Finance
3194
PSTAKE
|
$0.000273 | $1.2477 | 07-03-2022 |
1470
|
-99.98% | 457,416.77% |
|
||
| 3195 |
Sylo
3195
SYLO
|
$0.000012 | $0.014909 | 11-05-2021 |
1770
|
-99.92% | 125,694.72% |
|
||
| 3196 |
ToKoin
3196
TOKO
|
$0.000064 | $0.177703 | 30-08-2019 |
2390
|
-99.96% | 277,495.96% |
|
||
| 3197 |
WTF Opossum
3197
WTFO
|
$0.000140 | $0.001939 | 14-08-2025 |
214
|
-92.76% | 1,281.14% |
|
||
| 3198 |
Vectorspace AI
3198
VAIX
|
$0.002380 | $35.93 | 16-11-2021 |
1581
|
-99.99% | 1,509,304.16% |
|
||
| 3199 |
TRAVA.Finance
3199
TRAVA
|
$0.000026 | $0.046621 | 19-09-2021 |
1639
|
-99.94% | 177,180.55% |
|
||
| 3200 |
0chain
3200
ZCN
|
$0.002344 | $2.68 | 21-04-2021 |
1790
|
-99.91% | 114,140.77% |
|
34.341 Monedas Monitoreadas - Página 64 de 687