Cap Mercado $2.80T
0.5%
Volumen 24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Powsche
3151
POWSCHE
|
$0.001327 | $0.158622 | 16-04-2024 |
740
|
-99.16% | 11,857.23% |
|
||
| 3152 |
BabySwap
3152
BABYSW
|
$0.000202 | $4.49 | 07-12-2021 |
1601
|
-100.00% | 2,215,190.27% |
|
||
| 3153 |
LeverFi
3153
LEVER
|
$0.00000226 | $0.005333 | 16-07-2022 |
1380
|
-99.96% | 235,991.65% |
|
||
| 3154 |
Coinye West
3154
COINYE
|
$0.000156 | $0.045796 | 02-04-2024 |
754
|
-99.66% | 29,168.53% |
|
||
| 3155 |
Carbon browser
3155
CSIX
|
$0.000310 | $0.431476 | 19-02-2023 |
1162
|
-99.93% | 139,181.01% |
|
||
| 3156 |
Spike
3156
SPIKE
|
$0.00000037 | $0.000033 | 09-07-2024 |
656
|
-98.88% | 8,844.98% |
|
||
| 3157 |
X world Games
3157
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1709
|
-99.99% | 903,439.44% |
|
||
| 3158 |
Niftyx Protocol
3158
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1168
|
-99.96% | 249,827.02% |
|
||
| 3159 |
Global DePIN Chain
3159
DEEPSEEK
|
$0.000158 | $0.013702 | 18-02-2025 |
432
|
-98.84% | 8,550.45% |
|
||
| 3160 |
Talent Protocol
3160
TALENT
|
$0.000530 | $0.145351 | 04-11-2024 |
538
|
-99.64% | 27,300.36% |
|
||
| 3161 |
Lunar V2
3161
LNR
|
$0.001680 | $0.088678 | 10-10-2022 |
1294
|
-98.11% | 5,178.29% |
|
||
| 3162 |
Linear
3162
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2526
|
-100.00% | 2,534,274.39% |
|
||
| 3163 |
CyberVein
3163
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1843
|
-99.97% | 297,743.20% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1563
|
-99.99% | 697,801.29% |
|
||
| 3165 |
Grab Holdings Tokenized Stock (Ondo)
3165
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
104
|
-21.07% | 26.69% |
|
||
| 3166 |
The Epiko
3166
EPIKO
|
$0.000709 | $0.032344 | 10-03-2024 |
777
|
-97.81% | 4,463.92% |
|
||
| 3167 |
Peezy
3167
PEEZY
|
$0.00000041 | $0.000017 | 17-01-2025 |
464
|
-97.67% | 4,183.67% |
|
||
| 3168 |
Kalao
3168
KLO
|
$0.000643 | $1.96 | 03-11-2021 |
1635
|
-99.97% | 304,341.14% |
|
||
| 3169 |
sekoia by Virtuals
3169
SEKOIA
|
$0.000125 | $0.084196 | 09-01-2025 |
472
|
-99.85% | 67,349.68% |
|
||
| 3170 |
IonQ Tokenized Stock (Ondo)
3170
IONQon
|
$42.52 | $50.95 | 18-04-2026 |
8
|
-16.54% | 19.81% |
|
||
| 3171 |
Skillful AI
3171
SKAI
|
$0.000222 | $0.232345 | 10-06-2024 |
685
|
-99.90% | 104,537.84% |
|
||
| 3172 |
SwiftCash
3172
SWIFT
|
$0.000573 | $0.006721 | 14-05-2019 |
2539
|
-91.48% | 1,073.76% |
|
||
| 3173 |
Hudi
3173
HUDI
|
$0.006074 | $4.62 | 09-11-2021 |
1629
|
-99.87% | 75,967.95% |
|
||
| 3174 |
Duckies, the canary network for Yellow
3174
DUCKIES
|
$0.002341 | $0.027271 | 09-06-2023 |
1052
|
-91.41% | 1,064.73% |
|
||
| 3175 |
Perry
3175
PERRY
|
$0.000121 | $0.015219 | 19-02-2025 |
431
|
-99.20% | 12,428.50% |
|
||
| 3176 |
Magic Square
3176
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
829
|
-99.97% | 305,718.40% |
|
||
| 3177 |
PARSIQ
3177
PRQ
|
$0.000390 | $2.61 | 12-04-2021 |
1840
|
-99.99% | 668,249.03% |
|
||
| 3178 |
Fluminense FC Fan Token
3178
FLU
|
$0.034097 | $0.036246 | 24-04-2026 |
2
|
-5.93% | 6.30% |
|
||
| 3179 |
MarketPeak
3179
PEAK
|
$0.000072 | $1.0930 | 23-10-2020 |
2011
|
-99.99% | 1,512,043.33% |
|
||
| 3180 |
Spookyswap
3180
BOO
|
$0.016461 | $39.99 | 08-11-2021 |
1630
|
-99.96% | 242,837.99% |
|
||
| 3181 |
Wen Lambo Financial
3181
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
300
|
-94.40% | 1,684.41% |
|
||
| 3182 |
SAITAMA INU
3182
SAITAMA
|
$0.000136 | $0.011854 | 22-10-2024 |
551
|
-98.86% | 8,635.27% |
|
||
| 3183 |
Chuck
3183
CHUCK
|
$0.000134 | $0.032608 | 10-05-2024 |
716
|
-99.59% | 24,209.92% |
|
||
| 3184 |
Alliance Fan Token
3184
ALLFTK
|
$0.039210 | $6.92 | 23-03-2021 |
1860
|
-99.43% | 17,550.14% |
|
||
| 3185 |
Kanzhun Tokenized Stock (Ondo)
3185
BZon
|
$13.63 | $19.31 | 09-01-2026 |
107
|
-29.44% | 41.72% |
|
||
| 3186 |
FODL Finance
3186
FODL
|
$0.000316 | $1.0988 | 20-10-2021 |
1649
|
-99.97% | 347,387.09% |
|
||
| 3187 |
Wrapped Dog
3187
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
621
|
-99.58% | 23,627.38% |
|
||
| 3188 |
LF
3188
LF
|
$0.000040 | $0.001258 | 11-03-2025 |
411
|
-96.86% | 3,082.87% |
|
||
| 3189 |
Kaon / Akropolis
3189
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1845
|
-99.97% | 335,401.50% |
|
||
| 3190 |
Digital Reserve Currency
3190
DIRECU
|
$0.000117 | $0.030163 | 27-03-2021 |
1856
|
-99.61% | 25,633.34% |
|
||
| 3191 |
Belong
3191
BELONG1
|
$0.001649 | $0.116860 | 06-11-2025 |
171
|
-98.59% | 6,985.75% |
|
||
| 3192 |
Bholdus
3192
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1657
|
-99.97% | 301,504.75% |
|
||
| 3193 |
Kommunitas
3193
KOM
|
$0.000089 | $2,231.16 | 19-01-2022 |
1558
|
-100.00% | 2,495,705,207.21% |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.009523 | $92.75 | 13-04-2021 |
1839
|
-99.99% | 973,881.31% |
|
||
| 3195 |
AMC Entertainment Tokenized Stock (Ondo)
3195
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
9
|
-15.18% | 17.89% |
|
||
| 3196 |
Silly Dragon
3196
SILLY
|
$0.000117 | $0.156787 | 27-12-2023 |
851
|
-99.93% | 133,564.63% |
|
||
| 3197 |
Numogram
3197
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
550
|
-99.91% | 111,008.02% |
|
||
| 3198 |
Locked Money
3198
LMY
|
$0.000190 | $0.005741 | 11-02-2025 |
439
|
-96.68% | 2,915.43% |
|
||
| 3199 |
Sharpe AI
3199
SAI
|
$0.001025 | $0.110008 | 17-01-2025 |
464
|
-99.07% | 10,633.98% |
|
||
| 3200 |
DIGG
3200
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1804
|
-99.96% | 257,546.80% |
|
34.531 Monedas Monitoreadas - Página 64 de 691