Cap Mercado $2.78T
0.1%
Volumen 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
World Token
3151
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1930
|
-99.46% | 18,433.13% |
|
||
| 3152 |
Mystiko Network
3152
XZK
|
$0.000200 | $0.152141 | 19-06-2024 |
697
|
-99.87% | 76,150.39% |
|
||
| 3153 |
Sparkpoint
3153
SRK
|
$0.000011 | $0.025657 | 14-03-2021 |
1890
|
-99.96% | 242,357.19% |
|
||
| 3154 |
BSCS / BSC Station
3154
BSCS
|
$0.000510 | $1.2605 | 02-05-2021 |
1841
|
-99.96% | 247,233.00% |
|
||
| 3155 |
WOOF
3155
WOOF
|
$0.00000766 | $0.005901 | 06-11-2021 |
1653
|
-99.87% | 76,954.16% |
|
||
| 3156 |
Zenrock
3156
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
330
|
-99.31% | 14,344.67% |
|
||
| 3157 |
yieldwatch
3157
WATCH
|
$0.006931 | $3.62 | 04-03-2021 |
1900
|
-99.81% | 52,105.69% |
|
||
| 3158 |
Kasta
3158
KASTA
|
$0.000178 | $1.0835 | 13-01-2022 |
1585
|
-99.98% | 608,325.93% |
|
||
| 3159 |
Real Sociedad Fan Token
3159
RSO
|
$0.066104 | $0.838435 | 23-05-2025 |
359
|
-92.12% | 1,168.37% |
|
||
| 3160 |
Caterpillar Tokenized Stock (Ondo)
3160
CATon
|
$881.78 | $939.44 | 06-05-2026 |
11
|
-6.14% | 6.54% |
|
||
| 3161 |
Piccolo Inu
3161
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1643
|
-99.95% | 184,217.34% |
|
||
| 3162 |
Matt Furie
3162
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
673
|
-99.07% | 10,623.87% |
|
||
| 3163 |
AMEPAY
3163
AME
|
$0.000269 | $0.153844 | 24-02-2021 |
1908
|
-99.83% | 57,114.00% |
|
||
| 3164 |
Unstable Tether
3164
USDUT
|
$0.000134 | $0.002520 | 09-09-2025 |
250
|
-94.67% | 1,775.66% |
|
||
| 3165 |
Memhash
3165
MEMHASH
|
$0.000159 | $0.003529 | 04-03-2025 |
439
|
-95.49% | 2,119.30% |
|
||
| 3166 |
SatoshiMadness
3166
MAD
|
$0.000067 | $0.000425 | 09-05-2021 |
1834
|
-84.26% | 535.39% |
|
||
| 3167 |
Netvrk
3167
NETVR
|
$0.001340 | $7.43 | 03-12-2021 |
1626
|
-99.98% | 554,061.12% |
|
||
| 3168 |
The Dons
3168
DONS
|
$0.000016 | $0.001278 | 18-05-2023 |
1095
|
-98.72% | 7,712.02% |
|
||
| 3169 |
Redwire Tokenized Stock (Ondo)
3169
RDWon
|
$14.11 | $14.89 | 15-05-2026 |
2
|
-5.26% | 5.55% |
|
||
| 3170 |
Ski Mask Cat
3170
SKICAT
|
$0.000134 | $0.014907 | 21-12-2024 |
512
|
-99.10% | 11,037.14% |
|
||
| 3171 |
Tajir Tech Hub
3171
TJRM
|
$0.000205 | $0.136024 | 31-01-2025 |
471
|
-99.85% | 66,207.99% |
|
||
| 3172 |
Ethernity CLOUD
3172
ECLD
|
$0.000287 | $0.068313 | 12-03-2024 |
796
|
-99.58% | 23,743.58% |
|
||
| 3173 |
BabySwap
3173
BABYSW
|
$0.000212 | $4.49 | 07-12-2021 |
1622
|
-100.00% | 2,116,667.65% |
|
||
| 3174 |
Peepo (SOL)
3174
$PEEP
|
$0.00000246 | $0.000448 | 09-12-2023 |
890
|
-99.45% | 18,122.91% |
|
||
| 3175 |
Nibbles
3175
NIBBLES
|
$0.00000092 | $0.000090 | 30-01-2025 |
472
|
-98.98% | 9,714.07% |
|
||
| 3176 |
Bholdus
3176
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1678
|
-99.96% | 268,991.09% |
|
||
| 3177 |
OctonetAI
3177
OCTO
|
$0.001318 | $0.327619 | 18-12-2024 |
515
|
-99.60% | 24,766.49% |
|
||
| 3178 |
Seagate Tokenized Stock (Ondo)
3178
STXon
|
$794.25 | $837.34 | 12-05-2026 |
5
|
-5.15% | 5.42% |
|
||
| 3179 |
DePay
3179
DEPAY
|
$0.061966 | $7.91 | 15-02-2021 |
1917
|
-99.22% | 12,667.51% |
|
||
| 3180 |
Tea-Fi
3180
TEA
|
$0.002583 | $0.481317 | 03-11-2025 |
195
|
-99.46% | 18,536.40% |
|
||
| 3181 |
Arcona
3181
ARCONA
|
$0.005784 | $4.15 | 10-11-2021 |
1649
|
-99.86% | 71,636.19% |
|
||
| 3182 |
Pandu Pandas
3182
PANDU
|
$0.00000129 | $0.000259 | 06-10-2025 |
223
|
-99.50% | 20,008.37% |
|
||
| 3183 |
Super Trump
3183
STRUMP
|
$0.000070 | $0.029510 | 02-06-2024 |
714
|
-99.76% | 42,072.23% |
|
||
| 3184 |
Kaby Arena
3184
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1716
|
-99.92% | 125,160.38% |
|
||
| 3185 |
Crystal Palace Fan Token
3185
CPFC
|
$0.038771 | $0.039840 | 11-05-2026 |
6
|
-2.68% | 2.76% |
|
||
| 3186 |
KickToken (New)
3186
KICK
|
$0.001055 | $0.894248 | 04-10-2017 |
3147
|
-99.88% | 84,660.84% |
|
||
| 3187 |
e-Money
3187
NGM
|
$0.006443 | $2.77 | 06-04-2021 |
1867
|
-99.77% | 42,850.85% |
|
||
| 3188 |
Lunar V2
3188
LNR
|
$0.001720 | $0.088678 | 10-10-2022 |
1315
|
-98.06% | 5,054.63% |
|
||
| 3189 |
OneLedger
3189
OLT
|
$0.000250 | $0.108386 | 07-11-2021 |
1652
|
-99.77% | 43,269.63% |
|
||
| 3190 |
Hasbullas Cat
3190
BARSIK
|
$0.000126 | $0.313659 | 17-11-2024 |
546
|
-99.96% | 247,945.80% |
|
||
| 3191 |
Aipocalypto
3191
AIPO
|
$0.000905 | $0.014568 | 13-11-2024 |
550
|
-93.79% | 1,510.39% |
|
||
| 3192 |
Wat
3192
WAT
|
$0.00000030 | $0.000071 | 09-07-2024 |
677
|
-99.58% | 23,743.72% |
|
||
| 3193 |
SOLVE
3193
SOLVE
|
$0.000180 | $0.602960 | 22-05-2021 |
1821
|
-99.97% | 334,998.96% |
|
||
| 3194 |
Offshift (Old)
3194
XFT
|
$0.070579 | $24.74 | 19-01-2022 |
1579
|
-99.71% | 34,954.46% |
|
||
| 3195 |
Itheum
3195
ITHEUM
|
$0.000258 | $0.714706 | 04-05-2022 |
1474
|
-99.96% | 276,883.52% |
|
||
| 3196 |
Powsche
3196
POWSCHE
|
$0.001318 | $0.158622 | 16-04-2024 |
761
|
-99.17% | 11,937.51% |
|
||
| 3197 |
Woonkly Power
3197
WOOP
|
$0.000546 | $1.4540 | 02-04-2021 |
1871
|
-99.96% | 266,414.20% |
|
||
| 3198 |
Revest Finance
3198
RVST
|
$0.001442 | $2.04 | 16-11-2021 |
1643
|
-99.93% | 141,359.53% |
|
||
| 3199 |
Tiger King Coin
3199
TKING
|
$0.00000019 | $291,873.53 | 17-11-2021 |
1642
|
-100.00% | 152,813,366,679,737.72% |
|
||
| 3200 |
Kalao
3200
KLO
|
$0.000650 | $1.96 | 03-11-2021 |
1656
|
-99.97% | 300,903.60% |
|
34.639 Monedas Monitoreadas - Página 64 de 693