Cap Mercado $2.46T
-3.28%
Volumen 24h $198.26B
-1.07%
BTC % 53.84%
0%
ETH % 9.97%
-1.3%
Monedas
34.450
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Kaon / Akropolis
3151
KAON
|
$0.000027 | $0.088609 | 07-04-2021 |
1821
|
-99.97% | 333,494.23% |
|
||
| 3152 |
Position Exchange
3152
POSI
|
$0.001321 | $7.89 | 03-09-2021 |
1672
|
-99.98% | 597,304.36% |
|
||
| 3153 |
Galaxis
3153
GALAXIS
|
$0.000033 | $0.018534 | 26-05-2024 |
676
|
-99.82% | 56,371.61% |
|
||
| 3154 |
FU coin
3154
FU
|
$0.00000062 | $0.000347 | 07-02-2025 |
419
|
-99.82% | 55,716.93% |
|
||
| 3155 |
Ariva
3155
ARV
|
$0.00000166 | $0.001450 | 11-10-2021 |
1634
|
-99.89% | 87,049.63% |
|
||
| 3156 |
5ire
3156
5IRE
|
$0.000084 | $0.477340 | 05-12-2023 |
849
|
-99.98% | 570,409.82% |
|
||
| 3157 |
Tanssi
3157
TANSSI
|
$0.000333 | $0.081104 | 10-07-2025 |
266
|
-99.59% | 24,256.38% |
|
||
| 3158 |
Revest Finance
3158
RVST
|
$0.001463 | $2.04 | 16-11-2021 |
1598
|
-99.93% | 139,404.11% |
|
||
| 3159 |
Xeleb Protocol
3159
XCX
|
$0.001073 | $0.084212 | 11-08-2025 |
234
|
-98.73% | 7,746.43% |
|
||
| 3160 |
Lunr Token
3160
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1623
|
-99.99% | 1,640,823.76% |
|
||
| 3161 |
Neiro
3161
NEIRO
|
$0.000120 | $0.072949 | 30-07-2024 |
611
|
-99.84% | 60,851.46% |
|
||
| 3162 |
ToKoin
3162
TOKO
|
$0.000061 | $0.177703 | 30-08-2019 |
2407
|
-99.97% | 293,560.96% |
|
||
| 3163 |
Kobocoin
3163
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3023
|
-99.47% | 18,617.50% |
|
||
| 3164 |
BabySwap
3164
BABYSW
|
$0.000190 | $4.49 | 07-12-2021 |
1577
|
-100.00% | 2,362,987.54% |
|
||
| 3165 |
Lunar V2
3165
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1270
|
-98.19% | 5,412.86% |
|
||
| 3166 |
Universe.XYZ
3166
XYZ
|
$0.000159 | $0.453621 | 22-08-2021 |
1684
|
-99.97% | 286,038.51% |
|
||
| 3167 |
Duckies, the canary network for Yellow
3167
DUCKIES
|
$0.002259 | $0.027271 | 09-06-2023 |
1028
|
-91.72% | 1,107.40% |
|
||
| 3168 |
Dvision Network
3168
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1593
|
-100.00% | 2,679,895.93% |
|
||
| 3169 |
Gold Reserve
3169
GOR
|
$0.000290 | $0.002341 | 10-01-2025 |
447
|
-87.63% | 708.14% |
|
||
| 3170 |
MineD
3170
DIGI
|
$0.00000469 | $0.000518 | 22-11-2025 |
131
|
-99.09% | 10,949.13% |
|
||
| 3171 |
Vectorspace AI
3171
VAIX
|
$0.002345 | $35.93 | 16-11-2021 |
1598
|
-99.99% | 1,532,228.10% |
|
||
| 3172 |
Itheum
3172
ITHEUM
|
$0.000236 | $0.714706 | 04-05-2022 |
1429
|
-99.97% | 302,826.29% |
|
||
| 3173 |
Edu3Labs
3173
NFE
|
$0.001112 | $0.339246 | 21-03-2024 |
742
|
-99.67% | 30,413.14% |
|
||
| 3174 |
Vertex Protocol
3174
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
856
|
-99.96% | 241,198.07% |
|
||
| 3175 |
Smart Pocket
3175
SP
|
$0.000114 | $0.015782 | 06-10-2025 |
178
|
-99.28% | 13,787.65% |
|
||
| 3176 |
Spookyswap
3176
BOO
|
$0.015965 | $39.99 | 08-11-2021 |
1606
|
-99.96% | 250,384.67% |
|
||
| 3177 |
adToken
3177
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3194
|
-99.98% | 636,794.65% |
|
||
| 3178 |
Niftyx Protocol
3178
NIFTYXP
|
$0.002250 | $6.06 | 13-02-2023 |
1144
|
-99.96% | 269,283.40% |
|
||
| 3179 |
Matt Furie
3179
MATT
|
$0.00000027 | $0.000034 | 13-07-2024 |
628
|
-99.20% | 12,430.82% |
|
||
| 3180 |
TradeTide
3180
TTD
|
$0.000855 | $0.083859 | 20-12-2025 |
103
|
-98.98% | 9,706.95% |
|
||
| 3181 |
Global DePIN Chain
3181
DEEPSEEK
|
$0.000143 | $0.013702 | 18-02-2025 |
408
|
-98.95% | 9,457.67% |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.35 | $19.31 | 09-01-2026 |
83
|
-30.88% | 44.68% |
|
||
| 3183 |
Kalao
3183
KLO
|
$0.000603 | $1.96 | 03-11-2021 |
1611
|
-99.97% | 324,509.35% |
|
||
| 3184 |
The ChampCoin
3184
TCC
|
$0.002281 | $0.826135 | 27-05-2018 |
2867
|
-99.72% | 36,114.71% |
|
||
| 3185 |
Black Mirror Experience
3185
MIRROR
|
$0.001191 | $0.083972 | 09-09-2025 |
205
|
-98.58% | 6,948.91% |
|
||
| 3186 |
Brokoli Network
3186
BRKL
|
$0.002396 | $1.83 | 30-11-2021 |
1584
|
-99.87% | 76,284.59% |
|
||
| 3187 |
Empty Set Dollar
3187
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1932
|
-99.98% | 641,084.93% |
|
||
| 3188 |
DeFinder Capital
3188
DFC
|
$0.004259 | $3.94 | 10-04-2024 |
722
|
-99.89% | 92,352.62% |
|
||
| 3189 |
Self Chain
3189
SLF
|
$0.000683 | $0.805443 | 31-08-2024 |
579
|
-99.92% | 117,850.74% |
|
||
| 3190 |
MaxCoin
3190
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4430
|
-99.93% | 150,093.37% |
|
||
| 3191 |
AIT Protocol
3191
AIT
|
$0.000381 | $1.2072 | 11-03-2024 |
752
|
-99.97% | 317,091.79% |
|
||
| 3192 |
Wisdomise
3192
WSDM
|
$0.000162 | $0.114537 | 19-05-2024 |
683
|
-99.86% | 70,646.88% |
|
||
| 3193 |
Grab Holdings Tokenized Stock (Ondo)
3193
GRABon
|
$3.61 | $4.94 | 12-01-2026 |
80
|
-27.03% | 37.05% |
|
||
| 3194 |
Hasbullas Cat
3194
BARSIK
|
$0.000112 | $0.313659 | 17-11-2024 |
501
|
-99.96% | 280,335.67% |
|
||
| 3195 |
Whats Updog
3195
UPDOG
|
$0.000112 | $0.011919 | 06-03-2024 |
757
|
-99.06% | 10,588.67% |
|
||
| 3196 |
Graphite Network
3196
@G
|
$0.010765 | $0.206185 | 14-08-2025 |
231
|
-94.78% | 1,815.32% |
|
||
| 3197 |
Loser Coin
3197
LOWB
|
$0.00000183 | $0.003487 | 11-05-2021 |
1787
|
-99.95% | 190,153.14% |
|
||
| 3198 |
DIGG
3198
DIGG
|
$191.67 | $513,780.42 | 18-05-2021 |
1780
|
-99.96% | 267,949.67% |
|
||
| 3199 |
LandWolf
3199
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
649
|
-99.94% | 180,223.31% |
|
||
| 3200 |
Offshift (Old)
3200
XFT
|
$0.061209 | $24.74 | 19-01-2022 |
1534
|
-99.75% | 40,320.61% |
|
34.450 Monedas Monitoreadas - Página 64 de 689