Cap Mercado $3.36T
-1.57%
Volumen 24h $250.87B
-26.1%
BTC % 54.72%
0.07%
ETH % 11.38%
0.26%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AI⁴ | Recursive Superintelligence
3151
AI4
|
$0.000176 | $0.000973 | 31-08-2025 |
96
|
-81.87% | 451.46% |
|
||
| 3152 |
Geojam Token
3152
JAM
|
$0.000023 | $0.025809 | 01-04-2022 |
1344
|
-99.91% | 112,089.39% |
|
||
| 3153 |
Empty Set Dollar
3153
ESD
|
$0.000396 | $1.63 | 17-12-2020 |
1814
|
-99.98% | 412,065.99% |
|
||
| 3154 |
Meme Alliance
3154
MMA
|
$0.002015 | $0.042892 | 12-04-2024 |
602
|
-95.30% | 2,029.03% |
|
||
| 3155 |
Noggles
3155
NOGS
|
$0.00000608 | $0.000268 | 26-04-2024 |
588
|
-97.73% | 4,303.50% |
|
||
| 3156 |
SENATE / SIDUS Heroes DAO
3156
SENATE
|
$0.001280 | $5.90 | 01-01-2022 |
1434
|
-99.98% | 461,199.85% |
|
||
| 3157 |
Fruits Eco
3157
FRTS
|
$0.00000831 | $2.41 | 04-12-2021 |
1462
|
-100.00% | 29,007,212.46% |
|
||
| 3158 |
Hunter Token
3158
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1149
|
-100.00% | 243,002,087.20% |
|
||
| 3159 |
Hord
3159
HORD
|
$0.001965 | $1.83 | 12-05-2021 |
1668
|
-99.89% | 93,009.88% |
|
||
| 3160 |
Kaizen Finance
3160
KZEN
|
$0.000405 | $0.111335 | 27-04-2022 |
1318
|
-99.64% | 27,360.78% |
|
||
| 3161 |
Myriad
3161
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2889
|
-99.85% | 65,395.29% |
|
||
| 3162 |
Wrapped Coinbase Global tokenized stock (Backed)
3162
WBCOIN
|
$218.32 | $423.02 | 18-07-2025 |
140
|
-48.39% | 93.76% |
|
||
| 3163 |
Mars
3163
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
436
|
-99.05% | 10,462.80% |
|
||
| 3164 |
L7 DEX
3164
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
804
|
-99.99% | 1,100,421.33% |
|
||
| 3165 |
MBD Financials
3165
MBD
|
$0.00000659 | $0.008307 | 20-05-2022 |
1295
|
-99.92% | 125,931.81% |
|
||
| 3166 |
B.O.B the Blob
3166
BLOB
|
$0.000177 | $0.002852 | 18-08-2025 |
109
|
-93.80% | 1,512.93% |
|
||
| 3167 |
APED
3167
APED
|
$0.175138 | $15.39 | 14-11-2024 |
386
|
-98.86% | 8,685.53% |
|
||
| 3168 |
Internet of Energy Network
3168
IOEN
|
$0.000538 | $19,851.57 | 19-01-2022 |
1416
|
-100.00% | 3,690,925,496.26% |
|
||
| 3169 |
Aster Inu
3169
ASTERINU
|
$0.000172 | $0.007017 | 26-09-2025 |
70
|
-97.55% | 3,974.29% |
|
||
| 3170 |
SEED
3170
SEED
|
$0.000479 | $0.016453 | 01-04-2025 |
248
|
-97.09% | 3,337.26% |
|
||
| 3171 |
UnMarshal
3171
MARSH
|
$0.002501 | $9.75 | 07-04-2021 |
1703
|
-99.97% | 389,765.56% |
|
||
| 3172 |
Neurashi
3172
NEI
|
$0.000615 | $0.028629 | 10-03-2024 |
635
|
-97.85% | 4,554.73% |
|
||
| 3173 |
Frontier
3173
FRONT
|
$0.021665 | $6.99 | 17-02-2021 |
1752
|
-99.69% | 32,182.49% |
|
||
| 3174 |
Zap
3174
ZAP
|
$0.000705 | $1.83 | 13-01-2018 |
2883
|
-99.96% | 260,171.72% |
|
||
| 3175 |
Ethernity CLOUD
3175
ECLD
|
$0.000361 | $0.068313 | 12-03-2024 |
633
|
-99.47% | 18,800.12% |
|
||
| 3176 |
Memhash
3176
MEMHASH
|
$0.000196 | $0.003529 | 04-03-2025 |
276
|
-94.45% | 1,700.96% |
|
||
| 3177 |
Blendr Network
3177
BLENDR
|
$0.004088 | $4.25 | 31-03-2024 |
614
|
-99.90% | 103,771.77% |
|
||
| 3178 |
OX Coin
3178
OX
|
$0.000050 | $0.034713 | 05-12-2024 |
365
|
-99.86% | 69,505.76% |
|
||
| 3179 |
Lumoz
3179
MOZ
|
$0.000148 | $0.068585 | 10-12-2024 |
360
|
-99.78% | 46,112.37% |
|
||
| 3180 |
Enjinstarter
3180
EJS
|
$0.000038 | $1.1118 | 16-11-2021 |
1480
|
-100.00% | 2,921,703.74% |
|
||
| 3181 |
Super Trump
3181
STRUMP
|
$0.000088 | $0.029510 | 02-06-2024 |
551
|
-99.70% | 33,324.25% |
|
||
| 3182 |
Eden / ARCH
3182
EDEN
|
$0.012240 | $9.28 | 08-09-2021 |
1549
|
-99.87% | 75,753.43% |
|
||
| 3183 |
Bitcoin AI
3183
BITCOINAI1
|
$0.007706 | $0.179308 | 09-09-2025 |
87
|
-95.70% | 2,226.88% |
|
||
| 3184 |
KCCPAD
3184
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1499
|
-99.73% | 37,436.60% |
|
||
| 3185 |
Lou
3185
LOU
|
$0.000161 | $0.007810 | 02-02-2025 |
306
|
-97.93% | 4,741.17% |
|
||
| 3186 |
Ditto Staked Aptos
3186
stAPT
|
$2.10 | $19.93 | 26-01-2023 |
1044
|
-89.45% | 848.05% |
|
||
| 3187 |
Sato The Dog
3187
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
212
|
-97.88% | 4,627.89% |
|
||
| 3188 |
Kunci Coin
3188
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1373
|
-99.99% | 717,468.66% |
|
||
| 3189 |
CZ THE GOAT
3189
CZGOAT
|
$0.000160 | $0.009241 | 12-12-2023 |
724
|
-98.27% | 5,675.19% |
|
||
| 3190 |
Chain Guardians
3190
CGG
|
$0.002595 | $1,022.10 | 19-01-2022 |
1416
|
-100.00% | 39,381,871.15% |
|
||
| 3191 |
Ritocoin
3191
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1526
|
-93.31% | 1,394.28% |
|
||
| 3192 |
King Shiba
3192
KINGSHIB
|
$0.000453 | $0.198164 | 04-11-2021 |
1492
|
-99.77% | 43,611.35% |
|
||
| 3193 |
Vulpe Finance
3193
VULPEFI
|
$0.002340 | $0.060827 | 02-07-2025 |
156
|
-96.15% | 2,499.54% |
|
||
| 3194 |
Clube Atlético Mineiro Fan Token
3194
GALO
|
$0.033093 | $2.84 | 29-11-2021 |
1467
|
-98.83% | 8,471.22% |
|
||
| 3195 |
ETHPad
3195
ETHPAD
|
$0.000783 | $0.382272 | 16-11-2021 |
1480
|
-99.80% | 48,740.13% |
|
||
| 3196 |
Strong
3196
STRONG
|
$1.1288 | $3,169.79 | 16-11-2021 |
1480
|
-99.96% | 280,720.05% |
|
||
| 3197 |
Micro GPT
3197
$MICRO
|
$0.000208 | $0.050615 | 05-01-2025 |
334
|
-99.59% | 24,240.25% |
|
||
| 3198 |
Carboncoin
3198
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2888
|
-52.58% | 110.87% |
|
||
| 3199 |
OpenDAO
3199
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1441
|
-99.99% | 1,153,484.40% |
|
||
| 3200 |
iEthereum
3200
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2884
|
-98.23% | 5,549.81% |
|
33.760 Monedas Monitoreadas - Página 64 de 676