Cap Mercado $3.13T
-4.37%
Volumen 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped Coinbase Global tokenized stock (Backed)
3151
WBCOIN
|
$202.78 | $423.02 | 18-07-2025 |
151
|
-52.06% | 108.61% |
|
||
| 3152 |
Chirpley
3152
CHRP
|
$0.000388 | $0.036544 | 23-03-2024 |
633
|
-98.94% | 9,329.51% |
|
||
| 3153 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3153
SBETon
|
$9.41 | $19.44 | 07-10-2025 |
70
|
-51.59% | 106.57% |
|
||
| 3154 |
Opal
3154
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3212
|
-99.33% | 14,763.60% |
|
||
| 3155 |
Ritocoin
3155
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1537
|
-93.31% | 1,394.28% |
|
||
| 3156 |
DeFi Yield Protocol
3156
DYP
|
$0.002790 | $5.20 | 16-02-2021 |
1764
|
-99.95% | 186,380.90% |
|
||
| 3157 |
GoldenRat
3157
RATS
|
$0.00000025 | $0.00000434 | 13-03-2025 |
278
|
-94.17% | 1,615.25% |
|
||
| 3158 |
Internet of Energy Network
3158
IOEN
|
$0.000498 | $19,851.57 | 19-01-2022 |
1427
|
-100.00% | 3,988,894,069.23% |
|
||
| 3159 |
extraDNA
3159
EXDNA
|
$0.000133 | $0.001826 | 11-09-2021 |
1557
|
-92.74% | 1,277.60% |
|
||
| 3160 |
Clube Atlético Mineiro Fan Token
3160
GALO
|
$0.033375 | $2.84 | 29-11-2021 |
1478
|
-98.82% | 8,398.92% |
|
||
| 3161 |
Sato The Dog
3161
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
223
|
-97.93% | 4,729.02% |
|
||
| 3162 |
BitCone
3162
CONE
|
$0.00000028 | $0.000010 | 08-12-2023 |
739
|
-97.23% | 3,510.37% |
|
||
| 3163 |
QUAIN
3163
QUAIN
|
$0.000156 | $0.009488 | 11-01-2025 |
339
|
-98.35% | 5,966.39% |
|
||
| 3164 |
Ginnan The Cat
3164
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
495
|
-99.81% | 53,448.62% |
|
||
| 3165 |
Alpha Arena
3165
ARENA
|
$0.000158 | $0.001496 | 26-10-2025 |
51
|
-89.47% | 849.65% |
|
||
| 3166 |
Bitcoin Standard Hashrate Token
3166
BTCST
|
$0.012738 | $92.75 | 13-04-2021 |
1708
|
-99.99% | 728,082.15% |
|
||
| 3167 |
FEFE
3167
FEFE
|
$0.000365 | $0.027623 | 17-10-2024 |
425
|
-98.68% | 7,474.55% |
|
||
| 3168 |
AI⁴ | Recursive Superintelligence
3168
AI4
|
$0.000153 | $0.000973 | 31-08-2025 |
107
|
-84.25% | 535.09% |
|
||
| 3169 |
CyberVein
3169
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1712
|
-99.96% | 241,242.38% |
|
||
| 3170 |
Lou
3170
LOU
|
$0.000153 | $0.007810 | 02-02-2025 |
317
|
-98.04% | 5,014.05% |
|
||
| 3171 |
APED
3171
APED
|
$0.156511 | $15.39 | 14-11-2024 |
397
|
-98.98% | 9,731.11% |
|
||
| 3172 |
Genesis Vision
3172
GVT
|
$0.034410 | $51.39 | 07-01-2018 |
2900
|
-99.93% | 149,239.71% |
|
||
| 3173 |
DinoLFG
3173
DINO
|
$0.000486 | $1.3038 | 07-12-2022 |
1105
|
-99.96% | 268,126.63% |
|
||
| 3174 |
Azbit Token
3174
AZ
|
$0.00000218 | $0.000500 | 13-02-2024 |
672
|
-99.56% | 22,842.73% |
|
||
| 3175 |
PayCon
3175
CON
|
$0.006589 | $0.812164 | 18-06-2021 |
1642
|
-99.19% | 12,225.45% |
|
||
| 3176 |
WATCoin
3176
WAT
|
$0.000012 | $0.000999 | 24-09-2024 |
448
|
-98.82% | 8,398.95% |
|
||
| 3177 |
Hivello
3177
HVLO
|
$0.000140 | $0.003084 | 19-02-2025 |
300
|
-95.47% | 2,107.71% |
|
||
| 3178 |
Ibiza Final Boss
3178
BOSS
|
$0.000163 | $0.044000 | 08-08-2025 |
130
|
-99.63% | 26,933.96% |
|
||
| 3179 |
OctoFi
3179
OCTOFI
|
$0.188468 | $128.09 | 15-02-2021 |
1765
|
-99.85% | 67,865.76% |
|
||
| 3180 |
Habibi
3180
HABIBI
|
$0.000184 | $0.053815 | 22-05-2024 |
573
|
-99.66% | 29,093.03% |
|
||
| 3181 |
Wrapped THETA
3181
WTHETA
|
$0.335474 | $193,299.99 | 09-08-2025 |
129
|
-100.00% | 57,619,918.71% |
|
||
| 3182 |
Altcoin
3182
ALTCOINFUN1
|
$0.000166 | $0.188876 | 14-07-2025 |
155
|
-99.91% | 113,714.31% |
|
||
| 3183 |
CZ THE GOAT
3183
CZGOAT
|
$0.000149 | $0.009241 | 12-12-2023 |
735
|
-98.39% | 6,095.59% |
|
||
| 3184 |
Tensora
3184
TORA
|
$0.000149 | $0.011124 | 23-10-2025 |
54
|
-98.66% | 7,360.88% |
|
||
| 3185 |
Worlds First Memecoin
3185
LOLCOIN
|
$0.000149 | $0.005944 | 08-09-2025 |
99
|
-97.49% | 3,890.34% |
|
||
| 3186 |
Aurigami
3186
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1320
|
-99.78% | 44,581.48% |
|
||
| 3187 |
Signata
3187
SATA
|
$0.002079 | $0.759566 | 05-01-2022 |
1441
|
-99.73% | 36,443.28% |
|
||
| 3188 |
MIBR Fan Token
3188
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1164
|
-97.88% | 4,612.04% |
|
||
| 3189 |
Metrix Coin / Linda
3189
MRX
|
$0.00000875 | $0.012621 | 11-01-2018 |
2896
|
-99.93% | 144,155.34% |
|
||
| 3190 |
Lympo
3190
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2755
|
-99.87% | 79,239.77% |
|
||
| 3191 |
Brokoli Network
3191
BRKL
|
$0.002741 | $1.83 | 30-11-2021 |
1477
|
-99.85% | 66,671.35% |
|
||
| 3192 |
Loser Coin
3192
LOWB
|
$0.00000242 | $0.003487 | 11-05-2021 |
1680
|
-99.93% | 143,767.16% |
|
||
| 3193 |
AssetMantle
3193
MNTL
|
$0.000063 | $0.204087 | 11-05-2022 |
1315
|
-99.97% | 322,469.65% |
|
||
| 3194 |
Darkpino
3194
DPINO
|
$0.000147 | $0.015236 | 30-08-2025 |
108
|
-99.04% | 10,282.44% |
|
||
| 3195 |
WOM
3195
WOM
|
$0.000752 | $1.97 | 10-04-2021 |
1711
|
-99.96% | 262,402.42% |
|
||
| 3196 |
Scotty Beam
3196
SCOTTY
|
$0.000315 | $0.300227 | 01-12-2021 |
1476
|
-99.90% | 95,247.46% |
|
||
| 3197 |
Lyra
3197
LYRA
|
$0.000249 | $0.689846 | 18-12-2021 |
1459
|
-99.96% | 276,796.28% |
|
||
| 3198 |
Pentagon Games
3198
PEN
|
$0.000305 | $0.173218 | 16-12-2024 |
365
|
-99.82% | 56,672.57% |
|
||
| 3199 |
Aster Inu
3199
ASTERINU
|
$0.000146 | $0.007017 | 26-09-2025 |
81
|
-97.92% | 4,705.93% |
|
||
| 3200 |
Pesto the Baby King Penguin
3200
PESTO
|
$0.000144 | $0.024267 | 27-09-2024 |
445
|
-99.41% | 16,750.07% |
|
33.812 Monedas Monitoreadas - Página 64 de 677