Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
MIBR Fan Token
3151
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1217
|
-97.88% | 4,612.04% |
|
||
| 3152 |
Ariva
3152
ARV
|
$0.00000194 | $0.001450 | 11-10-2021 |
1580
|
-99.87% | 74,805.47% |
|
||
| 3153 |
CyberVein
3153
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1765
|
-99.96% | 262,558.78% |
|
||
| 3154 |
BeFi Labs
3154
BEFI
|
$0.001797 | $0.469297 | 25-03-2024 |
684
|
-99.62% | 26,012.09% |
|
||
| 3155 |
EGO
3155
EGO
|
$0.000695 | $0.130876 | 20-03-2024 |
689
|
-99.47% | 18,728.91% |
|
||
| 3156 |
EXPERT_MONEY
3156
EXPERT
|
$0.000191 | $0.002220 | 09-02-2025 |
363
|
-91.41% | 1,064.25% |
|
||
| 3157 |
Forest Knight
3157
KNIGHT
|
$0.002923 | $1.3812 | 16-10-2021 |
1575
|
-99.79% | 47,154.70% |
|
||
| 3158 |
MaxCoin
3158
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4376
|
-99.96% | 260,860.59% |
|
||
| 3159 |
Energycoin
3159
ENRG
|
$0.001133 | $0.536192 | 12-01-2018 |
2948
|
-99.79% | 47,242.28% |
|
||
| 3160 |
sekoia by Virtuals
3160
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
394
|
-99.83% | 60,069.72% |
|
||
| 3161 |
ADAPad
3161
ADAPAD
|
$0.001169 | $241.96 | 12-12-2021 |
1518
|
-100.00% | 20,697,897.04% |
|
||
| 3162 |
LiteDoge
3162
LDOGE
|
$0.00000836 | $0.049706 | 20-09-2021 |
1601
|
-99.98% | 594,401.81% |
|
||
| 3163 |
Karlsen
3163
KLS
|
$0.000052 | $0.024787 | 21-03-2024 |
688
|
-99.79% | 47,995.70% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000068 | $0.432015 | 14-01-2022 |
1485
|
-99.98% | 633,000.12% |
|
||
| 3165 |
BOTIFY
3165
BOTIFY
|
$0.000136 | $0.050163 | 22-01-2025 |
381
|
-99.73% | 36,660.26% |
|
||
| 3166 |
RabBitcoin
3166
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
452
|
-99.94% | 166,537.06% |
|
||
| 3167 |
KEK
3167
KEKE
|
$0.0000000010 | $0.00000030 | 08-05-2023 |
1006
|
-99.67% | 30,127.12% |
|
||
| 3168 |
BIAO
3168
BIAO
|
$0.000135 | $0.058198 | 08-12-2024 |
426
|
-99.77% | 42,856.81% |
|
||
| 3169 |
Niftyx Protocol
3169
NIFTYXP
|
$0.002635 | $6.06 | 13-02-2023 |
1090
|
-99.96% | 229,909.77% |
|
||
| 3170 |
EAGLEBUILDER
3170
E
|
$0.000135 | $0.004914 | 25-05-2025 |
258
|
-97.25% | 3,531.09% |
|
||
| 3171 |
Circuits of Value
3171
COVAL
|
$0.000076 | $133.01 | 19-01-2022 |
1480
|
-100.00% | 175,801,229.91% |
|
||
| 3172 |
WOM
3172
WOM
|
$0.000698 | $1.97 | 10-04-2021 |
1764
|
-99.96% | 282,566.46% |
|
||
| 3173 |
Matt Furie
3173
MATT
|
$0.00000032 | $0.000034 | 13-07-2024 |
574
|
-99.08% | 10,725.68% |
|
||
| 3174 |
PrompTale AI
3174
TALE
|
$0.001313 | $0.131463 | 11-07-2025 |
211
|
-99.00% | 9,911.80% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1544
|
-99.95% | 184,217.34% |
|
||
| 3176 |
Lympo
3176
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2808
|
-99.89% | 87,889.71% |
|
||
| 3177 |
SOMESING
3177
SSG
|
$0.000041 | $0.294485 | 03-04-2021 |
1771
|
-99.99% | 723,058.59% |
|
||
| 3178 |
Memhash
3178
MEMHASH
|
$0.000158 | $0.003529 | 04-03-2025 |
340
|
-95.53% | 2,138.35% |
|
||
| 3179 |
SENATE / SIDUS Heroes DAO
3179
SENATE
|
$0.000904 | $5.90 | 01-01-2022 |
1498
|
-99.98% | 652,641.86% |
|
||
| 3180 |
Okratech Token
3180
ORT
|
$0.000162 | $0.074580 | 01-04-2022 |
1408
|
-99.78% | 45,826.83% |
|
||
| 3181 |
KickToken (New)
3181
KICK
|
$0.001092 | $0.894248 | 04-10-2017 |
3048
|
-99.88% | 81,761.01% |
|
||
| 3182 |
FODL Finance
3182
FODL
|
$0.000301 | $1.0988 | 20-10-2021 |
1571
|
-99.97% | 364,532.61% |
|
||
| 3183 |
Donut
3183
DONUT
|
$0.001098 | $0.093923 | 29-01-2021 |
1835
|
-98.83% | 8,452.70% |
|
||
| 3184 |
Wizard Gang
3184
WIZARD
|
$0.000132 | $0.007469 | 23-04-2025 |
290
|
-98.23% | 5,553.73% |
|
||
| 3185 |
Eden / ARCH
3185
EDEN
|
$0.009865 | $9.28 | 08-09-2021 |
1613
|
-99.89% | 94,018.39% |
|
||
| 3186 |
DogemonGo
3186
DOGO
|
$0.00000124 | $0.000284 | 21-08-2021 |
1631
|
-99.56% | 22,766.34% |
|
||
| 3187 |
Kaby Arena
3187
KABY
|
$0.000142 | $0.175926 | 04-09-2021 |
1617
|
-99.92% | 123,401.70% |
|
||
| 3188 |
JustLiquidity
3188
JULIQ
|
$0.000220 | $0.742004 | 22-02-2021 |
1811
|
-99.97% | 337,331.12% |
|
||
| 3189 |
Genopets
3189
GENE
|
$0.001461 | $37.79 | 30-11-2021 |
1530
|
-100.00% | 2,586,740.18% |
|
||
| 3190 |
Signata
3190
SATA
|
$0.001824 | $0.759566 | 05-01-2022 |
1494
|
-99.76% | 41,544.17% |
|
||
| 3191 |
Lunar V2
3191
LNR
|
$0.001756 | $0.088678 | 10-10-2022 |
1216
|
-98.02% | 4,948.94% |
|
||
| 3192 |
DIGG
3192
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1726
|
-99.96% | 227,696.51% |
|
||
| 3193 |
Wrapped CANTO
3193
WCANTO
|
$0.001392 | $0.812991 | 02-02-2023 |
1101
|
-99.83% | 58,301.83% |
|
||
| 3194 |
Lemmy The Bat
3194
LBAI
|
$0.00000187 | $0.000133 | 14-08-2025 |
177
|
-98.59% | 7,002.80% |
|
||
| 3195 |
Bistroo
3195
BIST
|
$0.002327 | $0.295641 | 19-05-2021 |
1725
|
-99.21% | 12,604.22% |
|
||
| 3196 |
IQeon
3196
IQN
|
$0.023464 | $3.40 | 25-11-2021 |
1535
|
-99.31% | 14,400.18% |
|
||
| 3197 |
Groyper
3197
GROYPER
|
$0.001385 | $0.185099 | 28-05-2024 |
620
|
-99.25% | 13,267.28% |
|
||
| 3198 |
ROND
3198
ROND
|
$0.000291 | $0.309793 | 04-10-2022 |
1222
|
-99.91% | 106,517.37% |
|
||
| 3199 |
Ski Mask Cat
3199
SKICAT
|
$0.000130 | $0.014907 | 21-12-2024 |
413
|
-99.13% | 11,382.33% |
|
||
| 3200 |
BabySwap
3200
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1523
|
-100.00% | 2,166,905.47% |
|
34.200 Monedas Monitoreadas - Página 64 de 684