Cap Mercado $3.29T
-0%
Volumen 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
GoldenRat
3151
RATS
|
$0.00000027 | $0.00000434 | 13-03-2025 |
276
|
-93.82% | 1,519.24% |
|
||
| 3152 |
Meme Alliance
3152
MMA
|
$0.001915 | $0.042892 | 12-04-2024 |
611
|
-95.54% | 2,140.13% |
|
||
| 3153 |
Aster Dog
3153
ADOG
|
$0.000176 | $0.003910 | 04-10-2025 |
71
|
-95.50% | 2,124.48% |
|
||
| 3154 |
Ibiza Final Boss
3154
BOSS
|
$0.000176 | $0.044000 | 08-08-2025 |
128
|
-99.60% | 24,889.46% |
|
||
| 3155 |
Tensora
3155
TORA
|
$0.000166 | $0.011124 | 23-10-2025 |
52
|
-98.51% | 6,598.84% |
|
||
| 3156 |
BitCone
3156
CONE
|
$0.00000029 | $0.000010 | 08-12-2023 |
737
|
-97.08% | 3,325.53% |
|
||
| 3157 |
Memhash
3157
MEMHASH
|
$0.000195 | $0.003529 | 04-03-2025 |
285
|
-94.48% | 1,711.51% |
|
||
| 3158 |
Vulpe Finance
3158
VULPEFI
|
$0.002419 | $0.060827 | 02-07-2025 |
165
|
-96.02% | 2,414.49% |
|
||
| 3159 |
Ginnan The Cat
3159
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
493
|
-99.80% | 51,120.42% |
|
||
| 3160 |
Universe.XYZ
3160
XYZ
|
$0.000220 | $0.453621 | 22-08-2021 |
1575
|
-99.95% | 206,040.81% |
|
||
| 3161 |
Perlin
3161
PERL
|
$0.000332 | $0.296958 | 05-04-2021 |
1714
|
-99.89% | 89,265.80% |
|
||
| 3162 |
Enjinstarter
3162
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1489
|
-100.00% | 3,053,221.82% |
|
||
| 3163 |
KCCPAD
3163
KCCPAD
|
$0.001189 | $0.445430 | 28-10-2021 |
1508
|
-99.73% | 37,354.51% |
|
||
| 3164 |
Sato The Dog
3164
SATO
|
$0.00000038 | $0.000018 | 07-05-2025 |
221
|
-97.87% | 4,603.27% |
|
||
| 3165 |
Kunci Coin
3165
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1382
|
-99.99% | 717,485.15% |
|
||
| 3166 |
Clube Atlético Mineiro Fan Token
3166
GALO
|
$0.034030 | $2.84 | 29-11-2021 |
1476
|
-98.80% | 8,235.38% |
|
||
| 3167 |
Worlds First Memecoin
3167
LOLCOIN
|
$0.000158 | $0.005944 | 08-09-2025 |
97
|
-97.34% | 3,661.37% |
|
||
| 3168 |
Sapo Concho
3168
CONCHO
|
$0.000158 | $0.001696 | 04-12-2025 |
10
|
-90.69% | 973.78% |
|
||
| 3169 |
QUAIN
3169
QUAIN
|
$0.000160 | $0.009488 | 11-01-2025 |
337
|
-98.31% | 5,820.50% |
|
||
| 3170 |
Moonray
3170
MNRY
|
$0.000812 | $0.165945 | 18-12-2024 |
361
|
-99.51% | 20,343.40% |
|
||
| 3171 |
APED
3171
APED
|
$0.163852 | $15.39 | 14-11-2024 |
395
|
-98.94% | 9,290.65% |
|
||
| 3172 |
Opal
3172
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3210
|
-99.33% | 14,763.60% |
|
||
| 3173 |
Eden / ARCH
3173
EDEN
|
$0.012034 | $9.28 | 08-09-2021 |
1558
|
-99.87% | 77,055.19% |
|
||
| 3174 |
Ritocoin
3174
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1535
|
-93.31% | 1,394.28% |
|
||
| 3175 |
AI⁴ | Recursive Superintelligence
3175
AI4
|
$0.000159 | $0.000973 | 31-08-2025 |
105
|
-83.65% | 511.73% |
|
||
| 3176 |
Habibi
3176
HABIBI
|
$0.000194 | $0.053815 | 22-05-2024 |
571
|
-99.64% | 27,673.34% |
|
||
| 3177 |
Aster Inu
3177
ASTERINU
|
$0.000161 | $0.007017 | 26-09-2025 |
79
|
-97.71% | 4,260.26% |
|
||
| 3178 |
Altcoin
3178
ALTCOINFUN1
|
$0.000172 | $0.188876 | 14-07-2025 |
153
|
-99.91% | 109,695.02% |
|
||
| 3179 |
Wrapped THETA
3179
WTHETA
|
$0.350199 | $193,299.99 | 09-08-2025 |
127
|
-100.00% | 55,197,109.17% |
|
||
| 3180 |
OX Coin
3180
OX
|
$0.000047 | $0.034713 | 05-12-2024 |
374
|
-99.86% | 73,348.20% |
|
||
| 3181 |
CZ THE GOAT
3181
CZGOAT
|
$0.000154 | $0.009241 | 12-12-2023 |
733
|
-98.34% | 5,914.86% |
|
||
| 3182 |
Chain Guardians
3182
CGG
|
$0.002494 | $1,022.10 | 19-01-2022 |
1425
|
-100.00% | 40,977,747.53% |
|
||
| 3183 |
Alpha Arena
3183
ARENA
|
$0.000150 | $0.001496 | 26-10-2025 |
49
|
-89.98% | 897.94% |
|
||
| 3184 |
CyberVein
3184
CVT
|
$0.000144 | $0.347905 | 09-04-2021 |
1710
|
-99.96% | 241,242.38% |
|
||
| 3185 |
Autism On Sol
3185
AUTISM
|
$0.000161 | $0.018899 | 18-10-2024 |
422
|
-99.15% | 11,646.18% |
|
||
| 3186 |
Internet of Energy Network
3186
IOEN
|
$0.000487 | $19,851.57 | 19-01-2022 |
1425
|
-100.00% | 4,075,134,410.06% |
|
||
| 3187 |
OctoFi
3187
OCTOFI
|
$0.183542 | $128.09 | 15-02-2021 |
1763
|
-99.86% | 69,689.67% |
|
||
| 3188 |
Lou
3188
LOU
|
$0.000152 | $0.007810 | 02-02-2025 |
315
|
-98.06% | 5,053.40% |
|
||
| 3189 |
Genesis Vision
3189
GVT
|
$0.034096 | $51.39 | 07-01-2018 |
2898
|
-99.93% | 150,611.32% |
|
||
| 3190 |
Vabble v2
3190
VFX
|
$0.001034 | $0.036159 | 13-12-2024 |
366
|
-97.14% | 3,397.88% |
|
||
| 3191 |
Pesto the Baby King Penguin
3191
PESTO
|
$0.000150 | $0.024267 | 27-09-2024 |
443
|
-99.38% | 16,050.72% |
|
||
| 3192 |
Azbit Token
3192
AZ
|
$0.00000259 | $0.000500 | 13-02-2024 |
670
|
-99.48% | 19,218.33% |
|
||
| 3193 |
OceanEX Token
3193
OCE
|
$0.000021 | $0.016384 | 02-05-2021 |
1687
|
-99.87% | 76,587.29% |
|
||
| 3194 |
Ertha
3194
ERTHA
|
$0.000075 | $0.432015 | 14-01-2022 |
1430
|
-99.98% | 579,342.38% |
|
||
| 3195 |
Strong
3195
STRONG
|
$1.0777 | $3,169.79 | 16-11-2021 |
1489
|
-99.97% | 294,027.68% |
|
||
| 3196 |
Brokoli Network
3196
BRKL
|
$0.002782 | $1.83 | 30-11-2021 |
1475
|
-99.85% | 65,682.07% |
|
||
| 3197 |
Aurigami
3197
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1318
|
-99.78% | 44,567.83% |
|
||
| 3198 |
MIBR Fan Token
3198
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1162
|
-97.88% | 4,612.04% |
|
||
| 3199 |
Lympo
3199
LYM
|
$0.000178 | $0.141608 | 01-06-2018 |
2753
|
-99.87% | 79,239.77% |
|
||
| 3200 |
Scotty Beam
3200
SCOTTY
|
$0.000317 | $0.300227 | 01-12-2021 |
1474
|
-99.89% | 94,502.96% |
|
33.807 Monedas Monitoreadas - Página 64 de 677