Cap Mercado $2.48T
-0.53%
Volumen 24h $92.23B
-23.72%
BTC % 53.78%
0.27%
ETH % 9.75%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
FU coin
3151
FU
|
$0.00000064 | $0.000347 | 07-02-2025 |
415
|
-99.82% | 53,975.37% |
|
||
| 3152 |
extraDNA
3152
EXDNA
|
$0.000105 | $0.001826 | 11-09-2021 |
1660
|
-94.26% | 1,642.49% |
|
||
| 3153 |
Etarn
3153
ETAN
|
$0.001468 | $0.098486 | 02-10-2025 |
178
|
-98.51% | 6,609.01% |
|
||
| 3154 |
StormX
3154
STMX
|
$0.00000999 | $0.246579 | 09-01-2018 |
3001
|
-100.00% | 2,467,664.27% |
|
||
| 3155 |
Rupiah Token
3155
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
131
|
-99.84% | 62,820.57% |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001666 | $0.088678 | 10-10-2022 |
1266
|
-98.12% | 5,223.94% |
|
||
| 3157 |
Position Exchange
3157
POSI
|
$0.001341 | $7.89 | 03-09-2021 |
1668
|
-99.98% | 588,427.20% |
|
||
| 3158 |
DAFI Protocol
3158
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1836
|
-99.95% | 192,429.07% |
|
||
| 3159 |
TradeTide
3159
TTD
|
$0.000891 | $0.083859 | 20-12-2025 |
99
|
-98.94% | 9,316.01% |
|
||
| 3160 |
SwiftCash
3160
SWIFT
|
$0.000555 | $0.006721 | 14-05-2019 |
2511
|
-91.73% | 1,109.86% |
|
||
| 3161 |
Locked Money
3161
LMY
|
$0.000203 | $0.005741 | 11-02-2025 |
411
|
-96.47% | 2,734.54% |
|
||
| 3162 |
Swarm
3162
SWM
|
$0.001218 | $1,393.71 | 13-04-2022 |
1446
|
-100.00% | 114,382,183.16% |
|
||
| 3163 |
Ariva
3163
ARV
|
$0.00000167 | $0.001450 | 11-10-2021 |
1630
|
-99.88% | 86,529.03% |
|
||
| 3164 |
Callisto Network
3164
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2856
|
-99.94% | 178,877.48% |
|
||
| 3165 |
Vulcan Forged LAVA
3165
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1311
|
-100.00% | 2,926,913.76% |
|
||
| 3166 |
UNIT0
3166
UNIT0
|
$0.023484 | $1.0482 | 15-11-2024 |
499
|
-97.76% | 4,363.35% |
|
||
| 3167 |
DinoLFG
3167
DINO
|
$0.000381 | $1.3038 | 07-12-2022 |
1208
|
-99.97% | 342,207.96% |
|
||
| 3168 |
Itheum
3168
ITHEUM
|
$0.000244 | $0.714706 | 04-05-2022 |
1425
|
-99.97% | 292,405.95% |
|
||
| 3169 |
Brokoli Network
3169
BRKL
|
$0.002220 | $1.83 | 30-11-2021 |
1580
|
-99.88% | 82,333.26% |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000139 | $0.383181 | 02-12-2021 |
1578
|
-99.96% | 275,520.01% |
|
||
| 3171 |
AIT Protocol
3171
AIT
|
$0.000400 | $1.2072 | 11-03-2024 |
748
|
-99.97% | 301,335.80% |
|
||
| 3172 |
Real Sociedad Fan Token
3172
RSO
|
$0.057722 | $0.838435 | 23-05-2025 |
310
|
-93.12% | 1,352.55% |
|
||
| 3173 |
Dvision Network
3173
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1589
|
-100.00% | 2,676,758.26% |
|
||
| 3174 |
Wisdomise
3174
WSDM
|
$0.000173 | $0.114537 | 19-05-2024 |
679
|
-99.85% | 66,046.76% |
|
||
| 3175 |
TEN Protocol
3175
TEN
|
$0.001315 | $0.019374 | 27-11-2025 |
122
|
-93.21% | 1,373.34% |
|
||
| 3176 |
Universe.XYZ
3176
XYZ
|
$0.000158 | $0.453621 | 22-08-2021 |
1680
|
-99.97% | 287,885.97% |
|
||
| 3177 |
Analog
3177
ANLOG
|
$0.000063 | $0.003829 | 16-02-2025 |
406
|
-98.36% | 6,013.94% |
|
||
| 3178 |
Kaon / Akropolis
3178
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1817
|
-99.97% | 337,909.92% |
|
||
| 3179 |
Vertex Protocol
3179
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
852
|
-99.96% | 241,198.07% |
|
||
| 3180 |
adToken
3180
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3190
|
-99.98% | 636,794.65% |
|
||
| 3181 |
Duckies, the canary network for Yellow
3181
DUCKIES
|
$0.002218 | $0.027271 | 09-06-2023 |
1024
|
-91.87% | 1,129.56% |
|
||
| 3182 |
Eden / ARCH
3182
EDEN
|
$0.008713 | $9.28 | 08-09-2021 |
1663
|
-99.91% | 106,460.80% |
|
||
| 3183 |
Global DePIN Chain
3183
DEEPSEEK
|
$0.000146 | $0.013702 | 18-02-2025 |
404
|
-98.94% | 9,292.57% |
|
||
| 3184 |
Black Mirror Experience
3184
MIRROR
|
$0.001199 | $0.083972 | 09-09-2025 |
201
|
-98.57% | 6,903.04% |
|
||
| 3185 |
Kobocoin
3185
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3019
|
-99.47% | 18,617.50% |
|
||
| 3186 |
Numogram
3186
GNON
|
$0.000114 | $0.127880 | 23-10-2024 |
522
|
-99.91% | 111,674.23% |
|
||
| 3187 |
Ginnan The Cat
3187
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
598
|
-99.86% | 73,529.36% |
|
||
| 3188 |
Wrapped Dog
3188
WDOG
|
$0.000114 | $0.028024 | 13-08-2024 |
593
|
-99.59% | 24,453.96% |
|
||
| 3189 |
Hasbullas Cat
3189
BARSIK
|
$0.000114 | $0.313659 | 17-11-2024 |
497
|
-99.96% | 274,759.69% |
|
||
| 3190 |
Landwolf
3190
WOLF
|
$0.000292 | $0.054432 | 25-05-2024 |
673
|
-99.46% | 18,531.30% |
|
||
| 3191 |
The ChampCoin
3191
TCC
|
$0.002281 | $0.826135 | 27-05-2018 |
2863
|
-99.72% | 36,125.97% |
|
||
| 3192 |
Skillful AI
3192
SKAI
|
$0.000296 | $0.232345 | 10-06-2024 |
657
|
-99.87% | 78,387.31% |
|
||
| 3193 |
Belong
3193
BELONG1
|
$0.001601 | $0.116860 | 06-11-2025 |
143
|
-98.63% | 7,198.99% |
|
||
| 3194 |
Empty Set Dollar
3194
ESD
|
$0.000254 | $1.63 | 17-12-2020 |
1928
|
-99.98% | 641,551.82% |
|
||
| 3195 |
MaxCoin
3195
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4426
|
-99.93% | 150,093.37% |
|
||
| 3196 |
Niftyx Protocol
3196
NIFTYXP
|
$0.002185 | $6.06 | 13-02-2023 |
1140
|
-99.96% | 277,316.92% |
|
||
| 3197 |
Kanzhun Tokenized Stock (Ondo)
3197
BZon
|
$13.13 | $19.31 | 09-01-2026 |
79
|
-32.00% | 47.05% |
|
||
| 3198 |
MBD Financials
3198
MBD
|
$0.00000432 | $0.008307 | 20-05-2022 |
1409
|
-99.95% | 192,275.09% |
|
||
| 3199 |
Graphite Network
3199
@G
|
$0.010810 | $0.206185 | 14-08-2025 |
227
|
-94.76% | 1,807.31% |
|
||
| 3200 |
Large Language Model
3200
LLM
|
$0.000111 | $0.128076 | 09-01-2025 |
444
|
-99.91% | 115,371.45% |
|
34.435 Monedas Monitoreadas - Página 64 de 689