Cap Mercado $2.57T
0.57%
Volumen 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CatDog
3151
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
649
|
-99.92% | 132,104.63% |
|
||
| 3152 |
vEmpire DDAO
3152
VEMP
|
$0.000111 | $0.657958 | 21-11-2021 |
1646
|
-99.98% | 590,776.31% |
|
||
| 3153 |
Nyan Heroes
3153
NYAN
|
$0.000550 | $0.420160 | 21-05-2024 |
734
|
-99.87% | 76,284.87% |
|
||
| 3154 |
Ambios Network
3154
AMBIOS
|
$0.000847 | $0.019183 | 14-05-2025 |
376
|
-95.59% | 2,165.53% |
|
||
| 3155 |
UX Chain / Umee
3155
UX
|
$0.000014 | $0.247780 | 17-02-2022 |
1558
|
-99.99% | 1,788,794.90% |
|
||
| 3156 |
Bitcoin Second Chance
3156
BITCOINSECON2
|
$0.002617 | $0.483155 | 30-12-2025 |
146
|
-99.46% | 18,363.30% |
|
||
| 3157 |
Perlin
3157
PERL
|
$0.000112 | $0.296958 | 05-04-2021 |
1876
|
-99.96% | 265,313.68% |
|
||
| 3158 |
Baby BitCoin
3158
BABYBTC
|
$0.000055 | $0.008982 | 16-11-2024 |
555
|
-99.39% | 16,252.23% |
|
||
| 3159 |
ETHERLAND
3159
ELAND
|
$0.001417 | $0.235605 | 28-03-2024 |
788
|
-99.40% | 16,526.66% |
|
||
| 3160 |
markkacy
3160
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
545
|
-99.90% | 103,043.19% |
|
||
| 3161 |
KIKICat
3161
KIKI
|
$0.000054 | $0.098315 | 26-12-2024 |
515
|
-99.94% | 181,062.14% |
|
||
| 3162 |
The Coop Network
3162
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1643
|
-99.55% | 21,916.38% |
|
||
| 3163 |
XO Protocol
3163
XOXO
|
$0.000084 | $0.024889 | 03-03-2025 |
448
|
-99.66% | 29,357.98% |
|
||
| 3164 |
OneDex
3164
ONE
|
$0.012331 | $0.845387 | 14-03-2024 |
802
|
-98.54% | 6,756.07% |
|
||
| 3165 |
Dfyn Network
3165
DFYN
|
$0.000311 | $8.35 | 16-05-2021 |
1835
|
-100.00% | 2,682,868.10% |
|
||
| 3166 |
GhibliCZ
3166
GHIBLI
|
$0.000062 | $0.006004 | 04-06-2025 |
355
|
-98.97% | 9,583.32% |
|
||
| 3167 |
Intuitive Surgical Tokenized Stock (Ondo)
3167
ISRGon
|
$440.46 | $588.28 | 08-01-2026 |
137
|
-25.13% | 33.56% |
|
||
| 3168 |
Force Protocol
3168
FOR
|
$0.000066 | $0.169881 | 12-04-2021 |
1869
|
-99.96% | 257,217.80% |
|
||
| 3169 |
Refereum
3169
RFR
|
$0.000010 | $0.056012 | 03-04-2021 |
1878
|
-99.98% | 537,802.62% |
|
||
| 3170 |
Vulpe Finance
3170
VULPEFI
|
$0.000766 | $0.060827 | 02-07-2025 |
327
|
-98.74% | 7,835.79% |
|
||
| 3171 |
Spores Network
3171
SPO
|
$0.000049 | $0.112085 | 20-08-2021 |
1739
|
-99.96% | 229,333.89% |
|
||
| 3172 |
US Natural Gas Fund Tokenized Stock (Ondo)
3172
UNGon
|
$11.04 | $12.34 | 27-03-2026 |
59
|
-10.57% | 11.82% |
|
||
| 3173 |
REVOX
3173
REX
|
$0.000019 | $0.081204 | 18-12-2024 |
523
|
-99.98% | 435,544.77% |
|
||
| 3174 |
BOTIFY
3174
BOTIFY
|
$0.000051 | $0.050163 | 22-01-2025 |
488
|
-99.90% | 97,694.46% |
|
||
| 3175 |
Aster Dog
3175
ADOG
|
$0.000055 | $0.003910 | 04-10-2025 |
233
|
-98.60% | 7,031.12% |
|
||
| 3176 |
Razor Network
3176
RAZOR
|
$0.000156 | $0.865239 | 20-03-2021 |
1892
|
-99.98% | 554,398.28% |
|
||
| 3177 |
Databot
3177
DATA
|
$0.000056 | $0.002883 | 29-05-2025 |
361
|
-98.06% | 5,056.97% |
|
||
| 3178 |
stabble
3178
STB
|
$0.000691 | $0.041621 | 22-05-2025 |
368
|
-98.34% | 5,919.45% |
|
||
| 3179 |
analoS
3179
ANALOS
|
$0.00000062 | $0.002156 | 25-12-2023 |
882
|
-99.97% | 347,080.70% |
|
||
| 3180 |
Jen-Hsun Huang
3180
JHH
|
$0.0000000050 | $0.00000963 | 01-10-2024 |
601
|
-99.95% | 192,436.41% |
|
||
| 3181 |
Baby Bonk
3181
BABYBONK
|
- | 0 | - | - | - | - |
|
||
| 3182 |
FaraLand
3182
FARA
|
$0.002185 | $5.95 | 28-07-2021 |
1762
|
-99.96% | 272,389.01% |
|
||
| 3183 |
SolarX
3183
SXCH
|
$0.000380 | $0.113825 | 24-05-2024 |
731
|
-99.67% | 29,855.08% |
|
||
| 3184 |
Smart Pocket
3184
SP
|
$0.000047 | $0.015782 | 06-10-2025 |
231
|
-99.70% | 33,399.87% |
|
||
| 3185 |
New BitShares
3185
NBS
|
$0.000019 | $0.052125 | 05-04-2021 |
1876
|
-99.96% | 280,352.54% |
|
||
| 3186 |
Trumpius Maximus
3186
TRUMPIUS
|
$0.001050 | $0.409569 | 04-01-2025 |
506
|
-99.74% | 38,903.02% |
|
||
| 3187 |
Mist
3187
MIST
|
$0.000860 | $0.386995 | 09-05-2021 |
1842
|
-99.78% | 44,918.39% |
|
||
| 3188 |
TEN Protocol
3188
TEN
|
$0.000541 | $0.019374 | 27-11-2025 |
179
|
-97.21% | 3,479.78% |
|
||
| 3189 |
Hosico
3189
HOSICO
|
$0.000048 | $0.073013 | 06-07-2025 |
323
|
-99.93% | 152,970.90% |
|
||
| 3190 |
Slop
3190
SLOP
|
$0.000048 | $0.021262 | 23-10-2024 |
579
|
-99.78% | 44,481.60% |
|
||
| 3191 |
MoonBag
3191
$MBAG
|
$0.00000160 | $0.000168 | 15-10-2024 |
587
|
-99.04% | 10,370.78% |
|
||
| 3192 |
BabyUnicorn
3192
BABYU
|
$0.000047 | $0.000568 | 21-09-2025 |
246
|
-91.70% | 1,105.04% |
|
||
| 3193 |
Ubex
3193
UBEX
|
$0.000014 | $0.034570 | 30-09-2018 |
2794
|
-99.96% | 243,369.26% |
|
||
| 3194 |
Mint Club
3194
MINT
|
$0.00000011 | $0.000110 | 17-11-2021 |
1650
|
-99.90% | 97,467.60% |
|
||
| 3195 |
Based Shiba Inu
3195
BSHIB
|
$0.00000514 | $0.002063 | 21-03-2024 |
795
|
-99.75% | 40,019.64% |
|
||
| 3196 |
Akuma Inu
3196
$AKUMA
|
$0.00000007 | $0.001341 | 10-01-2025 |
500
|
-99.99% | 1,943,279.34% |
|
||
| 3197 |
King DAG
3197
KDAG
|
$0.000848 | $2.23 | 10-04-2021 |
1871
|
-99.96% | 262,593.04% |
|
||
| 3198 |
Humaniq
3198
HMQ
|
$0.000222 | $1.0569 | 15-12-2017 |
3083
|
-99.98% | 475,710.59% |
|
||
| 3199 |
Pickle Finance
3199
PICKLE
|
$0.024082 | $76.85 | 16-09-2020 |
2077
|
-99.97% | 319,006.00% |
|
||
| 3200 |
TRUST AI
3200
TRT
|
$0.012085 | $9.90 | 15-02-2025 |
464
|
-99.88% | 81,786.37% |
|
34.665 Monedas Monitoreadas - Página 64 de 694