Cap Mercado $2.81T
1.16%
Volumen 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
LeverFi
3151
LEVER
|
$0.00000225 | $0.005333 | 16-07-2022 |
1381
|
-99.96% | 236,515.37% |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000037 | $0.330081 | 21-08-2021 |
1710
|
-99.99% | 898,348.60% |
|
||
| 3153 |
Ferro
3153
FER
|
$0.000134 | $0.173898 | 26-06-2022 |
1401
|
-99.92% | 129,621.65% |
|
||
| 3154 |
sci-hub
3154
SCIHUB
|
$0.000125 | $0.034440 | 18-12-2024 |
495
|
-99.64% | 27,474.35% |
|
||
| 3155 |
Skillful AI
3155
SKAI
|
$0.000226 | $0.232345 | 10-06-2024 |
686
|
-99.90% | 102,893.54% |
|
||
| 3156 |
Niftyx Protocol
3156
NIFTYXP
|
$0.002425 | $6.06 | 13-02-2023 |
1169
|
-99.96% | 249,827.02% |
|
||
| 3157 |
The Epiko
3157
EPIKO
|
$0.000713 | $0.032344 | 10-03-2024 |
778
|
-97.79% | 4,433.49% |
|
||
| 3158 |
IonQ Tokenized Stock (Ondo)
3158
IONQon
|
$42.63 | $50.95 | 18-04-2026 |
9
|
-16.34% | 19.53% |
|
||
| 3159 |
PARSIQ
3159
PRQ
|
$0.000400 | $2.61 | 12-04-2021 |
1841
|
-99.98% | 651,483.77% |
|
||
| 3160 |
XYRO
3160
XYRO
|
$0.000243 | $0.080886 | 25-01-2025 |
457
|
-99.70% | 33,146.14% |
|
||
| 3161 |
sekoia by Virtuals
3161
SEKOIA
|
$0.000126 | $0.084196 | 09-01-2025 |
473
|
-99.85% | 66,860.99% |
|
||
| 3162 |
Linear
3162
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2527
|
-100.00% | 2,533,252.55% |
|
||
| 3163 |
CyberVein
3163
CVT
|
$0.000117 | $0.347905 | 09-04-2021 |
1844
|
-99.97% | 297,743.20% |
|
||
| 3164 |
Ertha
3164
ERTHA
|
$0.000062 | $0.432015 | 14-01-2022 |
1564
|
-99.99% | 697,801.29% |
|
||
| 3165 |
Grab Holdings Tokenized Stock (Ondo)
3165
GRABon
|
$3.90 | $4.94 | 12-01-2026 |
105
|
-21.07% | 26.69% |
|
||
| 3166 |
Carbon browser
3166
CSIX
|
$0.000311 | $0.431476 | 19-02-2023 |
1163
|
-99.93% | 138,423.09% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001673 | $0.088678 | 10-10-2022 |
1295
|
-98.11% | 5,201.14% |
|
||
| 3168 |
Talent Protocol
3168
TALENT
|
$0.000528 | $0.145351 | 04-11-2024 |
539
|
-99.64% | 27,443.24% |
|
||
| 3169 |
SwiftCash
3169
SWIFT
|
$0.000574 | $0.006721 | 14-05-2019 |
2540
|
-91.45% | 1,069.90% |
|
||
| 3170 |
Perry
3170
PERRY
|
$0.000122 | $0.015219 | 19-02-2025 |
432
|
-99.20% | 12,324.88% |
|
||
| 3171 |
Hudi
3171
HUDI
|
$0.006074 | $4.62 | 09-11-2021 |
1630
|
-99.87% | 75,967.95% |
|
||
| 3172 |
Duckies, the canary network for Yellow
3172
DUCKIES
|
$0.002342 | $0.027271 | 09-06-2023 |
1053
|
-91.41% | 1,064.48% |
|
||
| 3173 |
Magic Square
3173
SQR
|
$0.000254 | $0.776265 | 18-01-2024 |
830
|
-99.97% | 304,944.46% |
|
||
| 3174 |
Alliance Fan Token
3174
ALLFTK
|
$0.039248 | $6.92 | 23-03-2021 |
1861
|
-99.43% | 17,533.21% |
|
||
| 3175 |
Spookyswap
3175
BOO
|
$0.016481 | $39.99 | 08-11-2021 |
1631
|
-99.96% | 242,549.02% |
|
||
| 3176 |
Wen Lambo Financial
3176
WENLAMBOFINA1
|
$119.42 | $2,131.02 | 30-06-2025 |
301
|
-94.40% | 1,684.41% |
|
||
| 3177 |
Kanzhun Tokenized Stock (Ondo)
3177
BZon
|
$13.63 | $19.31 | 09-01-2026 |
108
|
-29.44% | 41.72% |
|
||
| 3178 |
FODL Finance
3178
FODL
|
$0.000317 | $1.0988 | 20-10-2021 |
1650
|
-99.97% | 346,326.62% |
|
||
| 3179 |
Chuck
3179
CHUCK
|
$0.000135 | $0.032608 | 10-05-2024 |
717
|
-99.59% | 24,009.86% |
|
||
| 3180 |
Fluminense FC Fan Token
3180
FLU
|
$0.033909 | $0.036246 | 24-04-2026 |
3
|
-6.45% | 6.89% |
|
||
| 3181 |
Peezy
3181
PEEZY
|
$0.00000039 | $0.000017 | 17-01-2025 |
465
|
-97.77% | 4,382.91% |
|
||
| 3182 |
Wrapped Dog
3182
WDOG
|
$0.000118 | $0.028024 | 13-08-2024 |
622
|
-99.58% | 23,639.24% |
|
||
| 3183 |
Digital Reserve Currency
3183
DIRECU
|
$0.000118 | $0.030163 | 27-03-2021 |
1857
|
-99.61% | 25,463.45% |
|
||
| 3184 |
LF
3184
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
412
|
-96.86% | 3,089.57% |
|
||
| 3185 |
Kommunitas
3185
KOM
|
$0.000091 | $2,231.16 | 19-01-2022 |
1559
|
-100.00% | 2,465,098,281.00% |
|
||
| 3186 |
MarketPeak
3186
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
2012
|
-99.99% | 1,551,871.60% |
|
||
| 3187 |
Bholdus
3187
BHO
|
$0.000029 | $0.087016 | 12-10-2021 |
1658
|
-99.97% | 301,504.75% |
|
||
| 3188 |
Kaon / Akropolis
3188
KAON
|
$0.000026 | $0.088609 | 07-04-2021 |
1846
|
-99.97% | 337,897.02% |
|
||
| 3189 |
Bitcoin Standard Hashrate Token
3189
BTCST
|
$0.009531 | $92.75 | 13-04-2021 |
1840
|
-99.99% | 973,061.45% |
|
||
| 3190 |
Spike
3190
SPIKE
|
$0.00000034 | $0.000033 | 09-07-2024 |
657
|
-98.98% | 9,715.73% |
|
||
| 3191 |
Clippy (kevanjatt)
3191
CLIPPY
|
$0.000116 | $0.003364 | 24-01-2026 |
93
|
-96.55% | 2,799.75% |
|
||
| 3192 |
UNIT0
3192
UNIT0
|
$0.022720 | $1.0482 | 15-11-2024 |
528
|
-97.83% | 4,513.55% |
|
||
| 3193 |
AMC Entertainment Tokenized Stock (Ondo)
3193
AMCon
|
$1.63 | $1.92 | 17-04-2026 |
10
|
-15.18% | 17.89% |
|
||
| 3194 |
Locked Money
3194
LMY
|
$0.000192 | $0.005741 | 11-02-2025 |
440
|
-96.66% | 2,894.32% |
|
||
| 3195 |
Kalao
3195
KLO
|
$0.000608 | $1.96 | 03-11-2021 |
1636
|
-99.97% | 321,893.85% |
|
||
| 3196 |
Numogram
3196
GNON
|
$0.000115 | $0.127880 | 23-10-2024 |
551
|
-99.91% | 110,985.83% |
|
||
| 3197 |
DeFinder Capital
3197
DFC
|
$0.004312 | $3.94 | 10-04-2024 |
747
|
-99.89% | 91,214.86% |
|
||
| 3198 |
DIGG
3198
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3199 |
EGO
3199
EGO
|
$0.000570 | $0.130876 | 20-03-2024 |
768
|
-99.56% | 22,878.70% |
|
||
| 3200 |
TRUST AI
3200
TRT
|
$0.030008 | $9.90 | 15-02-2025 |
436
|
-99.70% | 32,878.60% |
|
34.531 Monedas Monitoreadas - Página 64 de 691