Cap Mercado $2.78T
-3.12%
Volumen 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Lemmy The Bat
3151
LBAI
|
$0.00000216 | $0.000133 | 14-08-2025 |
172
|
-98.37% | 6,046.78% |
|
||
| 3152 |
Bitcoin Plus
3152
XBC
|
$0.527995 | $276.97 | 27-06-2017 |
3142
|
-99.81% | 52,357.11% |
|
||
| 3153 |
ETHPad
3153
ETHPAD
|
$0.000746 | $0.382272 | 16-11-2021 |
1539
|
-99.80% | 51,131.93% |
|
||
| 3154 |
Wen Lambo Financial
3154
WENLAMBOFINA1
|
$148.66 | $2,131.02 | 30-06-2025 |
217
|
-93.02% | 1,333.51% |
|
||
| 3155 |
Aurigami
3155
PLY
|
$0.000036 | $0.016082 | 06-05-2022 |
1368
|
-99.78% | 44,626.22% |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000590 | $0.006721 | 14-05-2019 |
2456
|
-91.22% | 1,038.76% |
|
||
| 3157 |
BBS Network
3157
BBS
|
$0.002117 | $0.162972 | 19-02-2022 |
1444
|
-98.70% | 7,597.64% |
|
||
| 3158 |
Matt Furie
3158
MATT
|
$0.00000035 | $0.000034 | 13-07-2024 |
569
|
-98.97% | 9,646.19% |
|
||
| 3159 |
Niftyx Protocol
3159
NIFTYXP
|
$0.002874 | $6.06 | 13-02-2023 |
1085
|
-99.95% | 210,792.50% |
|
||
| 3160 |
MIBR Fan Token
3160
MIBR
|
$0.023603 | $1.1122 | 09-10-2022 |
1212
|
-97.88% | 4,612.04% |
|
||
| 3161 |
BIAO
3161
BIAO
|
$0.000147 | $0.058198 | 08-12-2024 |
421
|
-99.75% | 39,429.64% |
|
||
| 3162 |
Genopets
3162
GENE
|
$0.001651 | $37.79 | 30-11-2021 |
1525
|
-100.00% | 2,288,023.05% |
|
||
| 3163 |
EGO
3163
EGO
|
$0.000730 | $0.130876 | 20-03-2024 |
684
|
-99.44% | 17,835.54% |
|
||
| 3164 |
Funtico
3164
TICO
|
$0.000068 | $0.016444 | 28-01-2025 |
370
|
-99.59% | 24,079.92% |
|
||
| 3165 |
Energycoin
3165
ENRG
|
$0.001184 | $0.536192 | 12-01-2018 |
2943
|
-99.78% | 45,178.76% |
|
||
| 3166 |
BabySwap
3166
BABYSW
|
$0.000233 | $4.49 | 07-12-2021 |
1518
|
-99.99% | 1,924,871.72% |
|
||
| 3167 |
E4C
3167
E4C
|
$0.001125 | $0.060831 | 14-12-2024 |
415
|
-98.15% | 5,307.44% |
|
||
| 3168 |
Refereum
3168
RFR
|
$0.000029 | $0.056012 | 03-04-2021 |
1766
|
-99.95% | 194,683.00% |
|
||
| 3169 |
Musk It
3169
MUSKIT
|
$0.000143 | $0.065751 | 31-01-2025 |
367
|
-99.78% | 45,903.69% |
|
||
| 3170 |
BeFi Labs
3170
BEFI
|
$0.001835 | $0.469297 | 25-03-2024 |
679
|
-99.61% | 25,472.34% |
|
||
| 3171 |
Wrapped Coinbase Global tokenized stock (Backed)
3171
WBCOIN
|
$183.18 | $423.02 | 18-07-2025 |
199
|
-56.70% | 130.93% |
|
||
| 3172 |
Memhash
3172
MEMHASH
|
$0.000168 | $0.003529 | 04-03-2025 |
335
|
-95.23% | 1,997.75% |
|
||
| 3173 |
LogX Network
3173
LOGX
|
$0.000208 | $0.105979 | 24-09-2024 |
496
|
-99.80% | 50,797.10% |
|
||
| 3174 |
Worlds First Memecoin
3174
LOLCOIN
|
$0.000141 | $0.005944 | 08-09-2025 |
147
|
-97.62% | 4,108.35% |
|
||
| 3175 |
Stride Staked Juno
3175
STJUNO
|
$0.049795 | $1.1784 | 14-04-2023 |
1025
|
-95.77% | 2,266.44% |
|
||
| 3176 |
Polkacity
3176
POLC
|
$0.000734 | $2.89 | 03-11-2021 |
1552
|
-99.97% | 393,281.58% |
|
||
| 3177 |
Karlsen
3177
KLS
|
$0.000053 | $0.024787 | 21-03-2024 |
683
|
-99.79% | 46,878.15% |
|
||
| 3178 |
Coin (reservebankapp.com)
3178
COINS
|
$0.000139 | $0.002525 | 28-08-2025 |
158
|
-94.48% | 1,712.78% |
|
||
| 3179 |
MaxCoin
3179
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4371
|
-99.96% | 260,869.91% |
|
||
| 3180 |
DinoLFG
3180
DINO
|
$0.000444 | $1.3038 | 07-12-2022 |
1153
|
-99.97% | 293,653.23% |
|
||
| 3181 |
CyberVein
3181
CVT
|
$0.000131 | $0.347905 | 09-04-2021 |
1760
|
-99.96% | 266,324.18% |
|
||
| 3182 |
TRUMP IN GREENLAND
3182
TIG
|
$0.000138 | $0.000474 | 17-01-2026 |
16
|
-70.92% | 243.87% |
|
||
| 3183 |
sekoia by Virtuals
3183
SEKOIA
|
$0.000140 | $0.084196 | 09-01-2025 |
389
|
-99.83% | 60,102.84% |
|
||
| 3184 |
STEP
3184
STEP
|
$0.000140 | $0.065610 | 23-04-2022 |
1381
|
-99.79% | 46,656.82% |
|
||
| 3185 |
BOTIFY
3185
BOTIFY
|
$0.000138 | $0.050163 | 22-01-2025 |
376
|
-99.73% | 36,349.35% |
|
||
| 3186 |
Ertha
3186
ERTHA
|
$0.000069 | $0.432015 | 14-01-2022 |
1480
|
-99.98% | 628,614.47% |
|
||
| 3187 |
FEFE
3187
FEFE
|
$0.000326 | $0.027623 | 17-10-2024 |
473
|
-98.82% | 8,364.47% |
|
||
| 3188 |
SOMESING
3188
SSG
|
$0.000042 | $0.294485 | 03-04-2021 |
1766
|
-99.99% | 706,098.18% |
|
||
| 3189 |
Baby BNB
3189
BABY
|
$0.000245 | $0.143180 | 30-09-2024 |
490
|
-99.83% | 58,353.63% |
|
||
| 3190 |
BNB MEME SZN
3190
SZN
|
$0.000136 | $0.014826 | 07-10-2025 |
118
|
-99.08% | 10,810.87% |
|
||
| 3191 |
Numogram
3191
GNON
|
$0.000134 | $0.127880 | 23-10-2024 |
467
|
-99.89% | 95,081.93% |
|
||
| 3192 |
Wrapped CANTO
3192
WCANTO
|
$0.001456 | $0.812991 | 02-02-2023 |
1096
|
-99.82% | 55,732.18% |
|
||
| 3193 |
Perry
3193
PERRY
|
$0.000134 | $0.015219 | 19-02-2025 |
348
|
-99.12% | 11,231.39% |
|
||
| 3194 |
Callisto Network
3194
CLO
|
$0.000041 | $0.065953 | 03-06-2018 |
2801
|
-99.94% | 161,379.82% |
|
||
| 3195 |
NFT Index
3195
NFTI
|
$60.08 | $21,737.16 | 16-11-2021 |
1539
|
-99.72% | 36,079.10% |
|
||
| 3196 |
QnA3.AI
3196
GPT
|
$0.000161 | $0.777898 | 10-03-2024 |
694
|
-99.98% | 483,480.79% |
|
||
| 3197 |
Lympo
3197
LYM
|
$0.000161 | $0.141608 | 01-06-2018 |
2803
|
-99.89% | 87,889.71% |
|
||
| 3198 |
My Master War
3198
MAT
|
$0.001375 | $4.75 | 14-10-2021 |
1572
|
-99.97% | 345,144.91% |
|
||
| 3199 |
Pip
3199
PIP
|
$0.000243 | $0.356444 | 05-05-2023 |
1004
|
-99.93% | 146,392.33% |
|
||
| 3200 |
FODL Finance
3200
FODL
|
$0.000311 | $1.0988 | 20-10-2021 |
1566
|
-99.97% | 352,959.58% |
|
34.182 Monedas Monitoreadas - Página 64 de 684