Cap Mercado $2.53T
1.39%
Volumen 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
TORSY
3151
torsy
|
$0.000189 | $0.036031 | 21-07-2024 |
572
|
-99.48% | 19,000.34% |
|
||
| 3152 |
Pip
3152
PIP
|
$0.000242 | $0.356444 | 05-05-2023 |
1015
|
-99.93% | 147,270.55% |
|
||
| 3153 |
KickToken (New)
3153
KICK
|
$0.001085 | $0.894248 | 04-10-2017 |
3054
|
-99.88% | 82,320.16% |
|
||
| 3154 |
BIAO
3154
BIAO
|
$0.000131 | $0.058198 | 08-12-2024 |
432
|
-99.78% | 44,413.86% |
|
||
| 3155 |
Coconut Chicken
3155
CCC
|
$0.000014 | $0.001039 | 18-03-2024 |
697
|
-98.65% | 7,330.56% |
|
||
| 3156 |
DAFI Protocol
3156
DAFI
|
$0.000115 | $0.207138 | 19-03-2021 |
1792
|
-99.94% | 180,663.04% |
|
||
| 3157 |
Signata
3157
SATA
|
$0.001829 | $0.759566 | 05-01-2022 |
1500
|
-99.76% | 41,438.66% |
|
||
| 3158 |
OptionRoom
3158
ROOM
|
$0.010412 | $4.59 | 22-02-2021 |
1817
|
-99.77% | 43,988.53% |
|
||
| 3159 |
DIGG
3159
DIGG
|
$225.54 | $513,780.42 | 18-05-2021 |
1732
|
-99.96% | 227,696.51% |
|
||
| 3160 |
Sentio Protocol
3160
SEN
|
$0.001315 | $0.777471 | 06-01-2025 |
403
|
-99.83% | 59,020.37% |
|
||
| 3161 |
ROND
3161
ROND
|
$0.000291 | $0.309793 | 04-10-2022 |
1228
|
-99.91% | 106,439.27% |
|
||
| 3162 |
Refereum
3162
RFR
|
$0.000026 | $0.056012 | 03-04-2021 |
1777
|
-99.95% | 217,522.97% |
|
||
| 3163 |
EGO
3163
EGO
|
$0.000638 | $0.130876 | 20-03-2024 |
695
|
-99.51% | 20,415.90% |
|
||
| 3164 |
Canxium
3164
CAU
|
$0.103637 | $19.91 | 25-02-2024 |
719
|
-99.48% | 19,108.85% |
|
||
| 3165 |
Edu3Labs
3165
NFE
|
$0.001221 | $0.339246 | 21-03-2024 |
694
|
-99.64% | 27,687.94% |
|
||
| 3166 |
Groyper
3166
GROYPER
|
$0.001367 | $0.185099 | 28-05-2024 |
626
|
-99.26% | 13,437.17% |
|
||
| 3167 |
Shib Original Vision
3167
SOV
|
$0.0000000010 | $0.00000043 | 18-04-2023 |
1032
|
-99.77% | 43,226.06% |
|
||
| 3168 |
Unification / FUND
3168
UND
|
$0.003676 | $0.681834 | 26-02-2023 |
1083
|
-99.46% | 18,448.12% |
|
||
| 3169 |
Stacktical
3169
DSLA
|
$0.000023 | $0.024568 | 04-04-2021 |
1776
|
-99.91% | 106,628.01% |
|
||
| 3170 |
Horizon Protocol
3170
HZN
|
$0.001046 | $1.65 | 16-04-2021 |
1764
|
-99.94% | 157,526.25% |
|
||
| 3171 |
Landwolf
3171
WOLF
|
$0.000323 | $0.054432 | 25-05-2024 |
629
|
-99.41% | 16,760.14% |
|
||
| 3172 |
Offshift (Old)
3172
XFT
|
$0.070530 | $24.74 | 19-01-2022 |
1486
|
-99.71% | 34,979.06% |
|
||
| 3173 |
Kunci Coin
3173
KUNCI
|
$0.000102 | $0.936571 | 03-03-2022 |
1443
|
-99.99% | 917,683.58% |
|
||
| 3174 |
MaxCoin
3174
MAX
|
$0.001231 | $3.21 | 14-02-2014 |
4382
|
-99.96% | 260,860.59% |
|
||
| 3175 |
sekoia by Virtuals
3175
SEKOIA
|
$0.000127 | $0.084196 | 09-01-2025 |
400
|
-99.85% | 66,225.38% |
|
||
| 3176 |
Wrapped CANTO
3176
WCANTO
|
$0.001319 | $0.812991 | 02-02-2023 |
1107
|
-99.84% | 61,544.67% |
|
||
| 3177 |
Black Mirror Experience
3177
MIRROR
|
$0.001301 | $0.083972 | 09-09-2025 |
157
|
-98.45% | 6,356.36% |
|
||
| 3178 |
aiPump
3178
AIPUMP
|
$0.000327 | $0.034516 | 15-01-2025 |
394
|
-99.05% | 10,469.97% |
|
||
| 3179 |
Mars
3179
MARS
|
$0.00000029 | $0.000043 | 25-09-2024 |
506
|
-99.32% | 14,558.58% |
|
||
| 3180 |
YAY Games
3180
YAY
|
$0.000179 | $0.089604 | 09-09-2021 |
1618
|
-99.80% | 49,893.47% |
|
||
| 3181 |
TOKYO GAMES TOKEN
3181
TGT
|
$0.000766 | $0.214439 | 21-05-2025 |
268
|
-99.64% | 27,892.16% |
|
||
| 3182 |
DOSE
3182
DOSE
|
$0.000144 | $0.383181 | 02-12-2021 |
1534
|
-99.96% | 265,999.57% |
|
||
| 3183 |
Musk It
3183
MUSKIT
|
$0.000123 | $0.065751 | 31-01-2025 |
378
|
-99.81% | 53,468.65% |
|
||
| 3184 |
Lunar V2
3184
LNR
|
$0.001656 | $0.088678 | 10-10-2022 |
1222
|
-98.13% | 5,256.15% |
|
||
| 3185 |
Brokoli Network
3185
BRKL
|
$0.002286 | $1.83 | 30-11-2021 |
1536
|
-99.88% | 79,953.98% |
|
||
| 3186 |
BOTIFY
3186
BOTIFY
|
$0.000122 | $0.050163 | 22-01-2025 |
387
|
-99.76% | 40,951.01% |
|
||
| 3187 |
BabySwap
3187
BABYSW
|
$0.000196 | $4.49 | 07-12-2021 |
1529
|
-100.00% | 2,291,709.55% |
|
||
| 3188 |
PrompTale AI
3188
TALE
|
$0.001195 | $0.131463 | 11-07-2025 |
217
|
-99.09% | 10,898.88% |
|
||
| 3189 |
TAOCat by Virtuals & Masa
3189
TAOCAT
|
$0.000121 | $0.071755 | 03-01-2025 |
406
|
-99.83% | 59,309.49% |
|
||
| 3190 |
Joystream
3190
JOY
|
$0.000107 | $0.059945 | 29-11-2023 |
807
|
-99.82% | 55,678.47% |
|
||
| 3191 |
Position Exchange
3191
POSI
|
$0.001312 | $7.89 | 03-09-2021 |
1624
|
-99.98% | 601,572.21% |
|
||
| 3192 |
ETHPad
3192
ETHPAD
|
$0.000602 | $0.382272 | 16-11-2021 |
1550
|
-99.84% | 63,374.21% |
|
||
| 3193 |
Bistroo
3193
BIST
|
$0.002163 | $0.295641 | 19-05-2021 |
1731
|
-99.27% | 13,565.67% |
|
||
| 3194 |
More Coin
3194
MORE
|
$0.058964 | $9.91 | 03-07-2017 |
3147
|
-99.41% | 16,710.85% |
|
||
| 3195 |
flork cto
3195
FLORK
|
$0.000127 | $0.037869 | 07-01-2025 |
402
|
-99.66% | 29,717.41% |
|
||
| 3196 |
ToKoin
3196
TOKO
|
$0.000064 | $0.177703 | 30-08-2019 |
2359
|
-99.96% | 279,615.18% |
|
||
| 3197 |
Vasco da Gama Fan Token
3197
VASCO
|
$0.029839 | $1.0384 | 31-01-2025 |
378
|
-97.13% | 3,379.87% |
|
||
| 3198 |
Dypius
3198
DYP
|
$0.000516 | $0.102154 | 12-04-2024 |
672
|
-99.50% | 19,711.04% |
|
||
| 3199 |
JustLiquidity
3199
JULIQ
|
$0.000200 | $0.742004 | 22-02-2021 |
1817
|
-99.97% | 370,968.93% |
|
||
| 3200 |
Large Language Model
3200
LLM
|
$0.000118 | $0.128076 | 09-01-2025 |
400
|
-99.91% | 108,496.30% |
|
34.231 Monedas Monitoreadas - Página 64 de 685