Cap Mercado $2.62T
4.44%
Volumen 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Monedas
34.307
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CyberVein
3151
CVT
|
$0.000132 | $0.347905 | 09-04-2021 |
1791
|
-99.96% | 263,606.00% |
|
||
| 3152 |
Karlsen
3152
KLS
|
$0.000051 | $0.024787 | 21-03-2024 |
714
|
-99.79% | 48,031.19% |
|
||
| 3153 |
OneLedger
3153
OLT
|
$0.000273 | $0.108386 | 07-11-2021 |
1579
|
-99.75% | 39,597.73% |
|
||
| 3154 |
Step Finance
3154
STEP
|
$0.000621 | $10.50 | 28-04-2021 |
1772
|
-99.99% | 1,691,411.50% |
|
||
| 3155 |
BIAO
3155
BIAO
|
$0.000139 | $0.058198 | 08-12-2024 |
452
|
-99.76% | 41,626.40% |
|
||
| 3156 |
Bismuth
3156
BIS
|
$0.004622 | $9.44 | 12-01-2018 |
2974
|
-99.95% | 204,232.84% |
|
||
| 3157 |
Horizon Protocol
3157
HZN
|
$0.001132 | $1.65 | 16-04-2021 |
1784
|
-99.93% | 145,642.26% |
|
||
| 3158 |
ClearCoin
3158
XCLR
|
$0.000258 | $149.23 | 05-12-2019 |
2282
|
-100.00% | 57,922,602.63% |
|
||
| 3159 |
Cryptaur
3159
CPT
|
$0.000010 | $0.006353 | 11-06-2018 |
2824
|
-99.84% | 63,407.85% |
|
||
| 3160 |
X world Games
3160
XWG
|
$0.000039 | $0.330081 | 21-08-2021 |
1657
|
-99.99% | 836,437.66% |
|
||
| 3161 |
Internet of Energy Network
3161
IOEN
|
$0.000435 | $19,851.57 | 19-01-2022 |
1506
|
-100.00% | 4,562,456,836.10% |
|
||
| 3162 |
Polkacity
3162
POLC
|
$0.000687 | $2.89 | 03-11-2021 |
1583
|
-99.98% | 420,107.48% |
|
||
| 3163 |
Finceptor
3163
FINC
|
$0.002140 | $0.368017 | 04-04-2024 |
700
|
-99.42% | 17,095.86% |
|
||
| 3164 |
Tiger King Coin
3164
TKING
|
$0.00000021 | $291,873.53 | 17-11-2021 |
1569
|
-100.00% | 141,001,705,487,093.25% |
|
||
| 3165 |
Edu3Labs
3165
NFE
|
$0.001258 | $0.339246 | 21-03-2024 |
714
|
-99.63% | 26,859.57% |
|
||
| 3166 |
DOSE
3166
DOSE
|
$0.000156 | $0.383181 | 02-12-2021 |
1554
|
-99.96% | 245,018.00% |
|
||
| 3167 |
PureFi Protocol
3167
UFI
|
$0.002281 | $0.574472 | 21-11-2021 |
1565
|
-99.60% | 25,084.19% |
|
||
| 3168 |
Stride Staked Juno
3168
STJUNO
|
$0.046932 | $1.1784 | 14-04-2023 |
1056
|
-96.02% | 2,410.78% |
|
||
| 3169 |
SmartCoin
3169
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4409
|
-98.36% | 5,996.33% |
|
||
| 3170 |
KickToken (New)
3170
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3074
|
-99.88% | 81,857.34% |
|
||
| 3171 |
MineD
3171
DIGI
|
$0.00000557 | $0.000518 | 22-11-2025 |
103
|
-98.92% | 9,202.24% |
|
||
| 3172 |
BOTIFY
3172
BOTIFY
|
$0.000137 | $0.050163 | 22-01-2025 |
407
|
-99.73% | 36,634.69% |
|
||
| 3173 |
Kaby Arena
3173
KABY
|
$0.000144 | $0.175926 | 04-09-2021 |
1643
|
-99.92% | 122,075.72% |
|
||
| 3174 |
Itheum
3174
ITHEUM
|
$0.000268 | $0.714706 | 04-05-2022 |
1401
|
-99.96% | 266,489.87% |
|
||
| 3175 |
Kobocoin
3175
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2995
|
-99.47% | 18,617.50% |
|
||
| 3176 |
Gondola
3176
GONDOLA
|
$0.00000032 | $0.000028 | 15-10-2024 |
506
|
-98.85% | 8,585.23% |
|
||
| 3177 |
Numogram
3177
GNON
|
$0.000130 | $0.127880 | 23-10-2024 |
498
|
-99.90% | 98,460.12% |
|
||
| 3178 |
Worlds First Memecoin
3178
LOLCOIN
|
$0.000130 | $0.005944 | 08-09-2025 |
178
|
-97.82% | 4,488.40% |
|
||
| 3179 |
Vasco da Gama Fan Token
3179
VASCO
|
$0.030543 | $1.0384 | 31-01-2025 |
398
|
-97.06% | 3,299.59% |
|
||
| 3180 |
BabySwap
3180
BABYSW
|
$0.000207 | $4.49 | 07-12-2021 |
1549
|
-100.00% | 2,167,753.72% |
|
||
| 3181 |
The Game Company
3181
GMRT
|
$0.000389 | $0.187429 | 02-03-2026 |
3
|
-99.79% | 48,045.63% |
|
||
| 3182 |
Openfabric AI
3182
OFN
|
$0.000735 | $0.893618 | 14-03-2024 |
721
|
-99.92% | 121,467.82% |
|
||
| 3183 |
DinoLFG
3183
DINO
|
$0.000410 | $1.3038 | 07-12-2022 |
1184
|
-99.97% | 317,763.95% |
|
||
| 3184 |
Sugar boy
3184
SUGAR
|
$0.000131 | $0.024607 | 04-12-2024 |
456
|
-99.47% | 18,667.71% |
|
||
| 3185 |
Puffverse
3185
PFVS
|
$0.001193 | $0.116099 | 27-05-2025 |
282
|
-98.97% | 9,633.59% |
|
||
| 3186 |
Matt Furie
3186
MATT
|
$0.00000030 | $0.000034 | 13-07-2024 |
600
|
-99.11% | 11,190.14% |
|
||
| 3187 |
flork cto
3187
FLORK
|
$0.000136 | $0.037869 | 07-01-2025 |
422
|
-99.64% | 27,743.20% |
|
||
| 3188 |
Wrapped CANTO
3188
WCANTO
|
$0.001340 | $0.812991 | 02-02-2023 |
1127
|
-99.84% | 60,550.55% |
|
||
| 3189 |
Landwolf
3189
WOLF
|
$0.000324 | $0.054432 | 25-05-2024 |
649
|
-99.40% | 16,700.04% |
|
||
| 3190 |
Position Exchange
3190
POSI
|
$0.001370 | $7.89 | 03-09-2021 |
1644
|
-99.98% | 575,830.83% |
|
||
| 3191 |
BitCone
3191
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
818
|
-97.78% | 4,400.81% |
|
||
| 3192 |
Piccolo Inu
3192
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1570
|
-99.95% | 184,217.34% |
|
||
| 3193 |
Tigres Fan Token
3193
TIGRES
|
$0.029297 | $7.22 | 19-03-2024 |
716
|
-99.59% | 24,547.20% |
|
||
| 3194 |
TOKYO GAMES TOKEN
3194
TGT
|
$0.000770 | $0.214439 | 21-05-2025 |
288
|
-99.64% | 27,753.52% |
|
||
| 3195 |
Lunar V2
3195
LNR
|
$0.001692 | $0.088678 | 10-10-2022 |
1242
|
-98.09% | 5,142.01% |
|
||
| 3196 |
PrompTale AI
3196
TALE
|
$0.001230 | $0.131463 | 11-07-2025 |
237
|
-99.06% | 10,590.90% |
|
||
| 3197 |
Black Mirror Experience
3197
MIRROR
|
$0.001282 | $0.083972 | 09-09-2025 |
177
|
-98.47% | 6,450.05% |
|
||
| 3198 |
MaxCoin
3198
MAX
|
$0.002180 | $3.21 | 14-02-2014 |
4402
|
-99.93% | 147,335.05% |
|
||
| 3199 |
Revest Finance
3199
RVST
|
$0.001565 | $2.04 | 16-11-2021 |
1570
|
-99.92% | 130,257.70% |
|
||
| 3200 |
HotKeySwap
3200
HOTKEY
|
$0.001303 | $0.633134 | 05-10-2025 |
151
|
-99.79% | 48,484.98% |
|
34.307 Monedas Monitoreadas - Página 64 de 687