Cap Mercado $2.85T
1.07%
Volumen 24h $222.55B
14.04%
BTC % 56.65%
0.14%
ETH % 9.56%
-1.25%
Monedas
34.635
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ski Mask Cat
3151
SKICAT
|
$0.000142 | $0.014907 | 21-12-2024 |
510
|
-99.05% | 10,379.72% |
|
||
| 3152 |
Tanssi
3152
TANSSI
|
$0.000356 | $0.081104 | 10-07-2025 |
309
|
-99.56% | 22,706.39% |
|
||
| 3153 |
Hyperbot
3153
BOT
|
$0.000215 | $0.193425 | 21-09-2025 |
236
|
-99.89% | 89,849.99% |
|
||
| 3154 |
Astherus
3154
ASTHERUS
|
$0.000142 | $0.003131 | 19-10-2025 |
208
|
-95.45% | 2,097.06% |
|
||
| 3155 |
Caterpillar Tokenized Stock (Ondo)
3155
CATon
|
$908.38 | $939.44 | 06-05-2026 |
9
|
-3.31% | 3.42% |
|
||
| 3156 |
AMEPAY
3156
AME
|
$0.000278 | $0.153844 | 24-02-2021 |
1906
|
-99.82% | 55,316.47% |
|
||
| 3157 |
World Token
3157
WORLD
|
$0.001404 | $0.260238 | 02-02-2021 |
1928
|
-99.46% | 18,433.13% |
|
||
| 3158 |
TradeTide
3158
TTD
|
$0.001007 | $0.083859 | 20-12-2025 |
146
|
-98.80% | 8,229.70% |
|
||
| 3159 |
Matt Furie
3159
MATT
|
$0.00000033 | $0.000034 | 13-07-2024 |
671
|
-99.04% | 10,329.62% |
|
||
| 3160 |
Mystiko Network
3160
XZK
|
$0.000200 | $0.152141 | 19-06-2024 |
695
|
-99.87% | 76,146.18% |
|
||
| 3161 |
The Dons
3161
DONS
|
$0.000017 | $0.001278 | 18-05-2023 |
1093
|
-98.68% | 7,447.19% |
|
||
| 3162 |
Peepo (SOL)
3162
$PEEP
|
$0.00000258 | $0.000448 | 09-12-2023 |
888
|
-99.42% | 17,282.07% |
|
||
| 3163 |
BSCS / BSC Station
3163
BSCS
|
$0.000509 | $1.2605 | 02-05-2021 |
1839
|
-99.96% | 247,520.65% |
|
||
| 3164 |
BabySwap
3164
BABYSW
|
$0.000221 | $4.49 | 07-12-2021 |
1620
|
-100.00% | 2,028,680.01% |
|
||
| 3165 |
LiveArt
3165
ART
|
$0.000325 | $0.045294 | 15-09-2025 |
242
|
-99.28% | 13,855.03% |
|
||
| 3166 |
OctonetAI
3166
OCTO
|
$0.001392 | $0.327619 | 18-12-2024 |
513
|
-99.58% | 23,442.58% |
|
||
| 3167 |
Zenrock
3167
ROCK
|
$0.000719 | $0.103812 | 21-06-2025 |
328
|
-99.31% | 14,344.67% |
|
||
| 3168 |
Netvrk
3168
NETVR
|
$0.001371 | $7.43 | 03-12-2021 |
1624
|
-99.98% | 541,840.47% |
|
||
| 3169 |
Pomerium
3169
PMG
|
$0.000587 | $0.481805 | 24-07-2023 |
1026
|
-99.88% | 81,941.96% |
|
||
| 3170 |
Itheum
3170
ITHEUM
|
$0.000279 | $0.714706 | 04-05-2022 |
1472
|
-99.96% | 256,024.84% |
|
||
| 3171 |
Revest Finance
3171
RVST
|
$0.001507 | $2.04 | 16-11-2021 |
1641
|
-99.93% | 135,326.19% |
|
||
| 3172 |
Piccolo Inu
3172
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1641
|
-99.95% | 184,217.34% |
|
||
| 3173 |
DeFi Land
3173
DFL
|
$0.000019 | $0.423276 | 27-11-2021 |
1630
|
-100.00% | 2,245,989.18% |
|
||
| 3174 |
SatoshiMadness
3174
MAD
|
$0.000067 | $0.000425 | 09-05-2021 |
1832
|
-84.26% | 535.39% |
|
||
| 3175 |
Super Trump
3175
STRUMP
|
$0.000072 | $0.029510 | 02-06-2024 |
712
|
-99.75% | 40,663.06% |
|
||
| 3176 |
Lunar V2
3176
LNR
|
$0.001798 | $0.088678 | 10-10-2022 |
1313
|
-97.97% | 4,833.30% |
|
||
| 3177 |
Powsche
3177
POWSCHE
|
$0.001396 | $0.158622 | 16-04-2024 |
759
|
-99.12% | 11,260.97% |
|
||
| 3178 |
Alliance Fan Token
3178
ALLFTK
|
$0.043117 | $6.92 | 23-03-2021 |
1879
|
-99.38% | 15,950.88% |
|
||
| 3179 |
Blockchain Monster Hunt
3179
BCMC
|
$0.000541 | $4.18 | 03-11-2021 |
1654
|
-99.99% | 772,840.73% |
|
||
| 3180 |
Sheboshis
3180
SHEB
|
$6.58 | $609.37 | 05-03-2024 |
801
|
-98.92% | 9,166.89% |
|
||
| 3181 |
Applied Materials Tokenized Stock (Ondo)
3181
AMATon
|
$426.48 | $460.09 | 14-05-2026 |
1
|
-7.31% | 7.88% |
|
||
| 3182 |
Bholdus
3182
BHO
|
$0.000032 | $0.087016 | 12-10-2021 |
1676
|
-99.96% | 268,991.09% |
|
||
| 3183 |
Wat
3183
WAT
|
$0.00000031 | $0.000071 | 09-07-2024 |
675
|
-99.57% | 22,972.08% |
|
||
| 3184 |
Skillful AI
3184
SKAI
|
$0.000235 | $0.232345 | 10-06-2024 |
704
|
-99.90% | 98,881.07% |
|
||
| 3185 |
Koala AI
3185
KOKO
|
$0.00000001 | $0.00000847 | 22-10-2024 |
570
|
-99.83% | 60,403.48% |
|
||
| 3186 |
US Natural Gas Fund Tokenized Stock (Ondo)
3186
UNGon
|
$11.15 | $12.34 | 27-03-2026 |
49
|
-9.70% | 10.75% |
|
||
| 3187 |
DePay
3187
DEPAY
|
$0.061966 | $7.91 | 15-02-2021 |
1915
|
-99.22% | 12,667.51% |
|
||
| 3188 |
Ethernity CLOUD
3188
ECLD
|
$0.000281 | $0.068313 | 12-03-2024 |
794
|
-99.59% | 24,248.56% |
|
||
| 3189 |
Seagate Tokenized Stock (Ondo)
3189
STXon
|
$787.55 | $837.34 | 12-05-2026 |
3
|
-5.95% | 6.32% |
|
||
| 3190 |
Bend DAO
3190
BEND
|
$0.000031 | $0.129898 | 25-04-2022 |
1481
|
-99.98% | 413,061.77% |
|
||
| 3191 |
KickToken (New)
3191
KICK
|
$0.001061 | $0.894248 | 04-10-2017 |
3145
|
-99.88% | 84,176.68% |
|
||
| 3192 |
Digital Reserve Currency
3192
DIRECU
|
$0.000129 | $0.030163 | 27-03-2021 |
1875
|
-99.57% | 23,345.68% |
|
||
| 3193 |
aixCB by Virtuals
3193
AIXCB
|
$0.000129 | $0.111066 | 02-01-2025 |
498
|
-99.88% | 85,779.37% |
|
||
| 3194 |
Looby By Stephen Bliss
3194
LOOBY
|
$0.000134 | $0.000814 | 14-08-2025 |
274
|
-83.48% | 505.28% |
|
||
| 3195 |
Kaby Arena
3195
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1714
|
-99.92% | 125,502.00% |
|
||
| 3196 |
DexGame
3196
DXGM
|
$0.000202 | $0.047563 | 17-08-2022 |
1367
|
-99.58% | 23,447.28% |
|
||
| 3197 |
Wen Lambo Financial
3197
WENLAMBOFINA1
|
$127.50 | $2,131.02 | 30-06-2025 |
319
|
-94.02% | 1,571.41% |
|
||
| 3198 |
Crystal Palace Fan Token
3198
CPFC
|
$0.038483 | $0.039840 | 11-05-2026 |
4
|
-3.40% | 3.52% |
|
||
| 3199 |
Janet
3199
JANET
|
$0.000127 | $0.018100 | 22-10-2024 |
570
|
-99.30% | 14,106.04% |
|
||
| 3200 |
OneLedger
3200
OLT
|
$0.000251 | $0.108386 | 07-11-2021 |
1650
|
-99.77% | 43,095.06% |
|
34.635 Monedas Monitoreadas - Página 64 de 693