Cap Mercado $3.28T
-1.34%
Volumen 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
DexGame
3151
DXGM
|
$0.000277 | $0.047563 | 17-08-2022 |
1207
|
-99.42% | 17,064.94% |
|
||
| 3152 |
GoldenRat
3152
RATS
|
$0.00000028 | $0.00000434 | 13-03-2025 |
268
|
-93.57% | 1,455.40% |
|
||
| 3153 |
Hunter Token
3153
HNTR
|
$0.001142 | $2,773.90 | 13-10-2022 |
1150
|
-100.00% | 243,002,087.20% |
|
||
| 3154 |
Myriad
3154
XMY
|
$0.000094 | $0.061245 | 07-01-2018 |
2890
|
-99.85% | 65,395.29% |
|
||
| 3155 |
Ginnan The Cat
3155
GINNAN
|
$0.00000003 | $0.000012 | 08-08-2024 |
485
|
-99.79% | 47,022.79% |
|
||
| 3156 |
Fruits Eco
3156
FRTS
|
$0.00000820 | $2.41 | 04-12-2021 |
1463
|
-100.00% | 29,399,872.42% |
|
||
| 3157 |
Kaizen Finance
3157
KZEN
|
$0.000403 | $0.111335 | 27-04-2022 |
1319
|
-99.64% | 27,540.01% |
|
||
| 3158 |
BizAuto
3158
BIZA
|
$0.000064 | $0.036963 | 06-11-2022 |
1126
|
-99.83% | 57,334.00% |
|
||
| 3159 |
Ariva
3159
ARV
|
$0.00000237 | $0.001450 | 11-10-2021 |
1517
|
-99.84% | 61,011.25% |
|
||
| 3160 |
Autism On Sol
3160
AUTISM
|
$0.000181 | $0.018899 | 18-10-2024 |
414
|
-99.04% | 10,324.63% |
|
||
| 3161 |
ROCO FINANCE
3161
ROCO
|
$0.009941 | $7.98 | 16-11-2021 |
1481
|
-99.88% | 80,211.75% |
|
||
| 3162 |
APED
3162
APED
|
$0.176250 | $15.39 | 14-11-2024 |
387
|
-98.85% | 8,630.09% |
|
||
| 3163 |
Mars
3163
MARS
|
$0.00000041 | $0.000043 | 25-09-2024 |
437
|
-99.06% | 10,488.75% |
|
||
| 3164 |
Aster Dog
3164
ADOG
|
$0.000183 | $0.003910 | 04-10-2025 |
63
|
-95.32% | 2,037.16% |
|
||
| 3165 |
Empty Set Dollar
3165
ESD
|
$0.000383 | $1.63 | 17-12-2020 |
1815
|
-99.98% | 425,036.78% |
|
||
| 3166 |
Noggles
3166
NOGS
|
$0.00000590 | $0.000268 | 26-04-2024 |
589
|
-97.80% | 4,435.56% |
|
||
| 3167 |
L7 DEX
3167
LSD
|
$0.004177 | $45.97 | 23-09-2023 |
805
|
-99.99% | 1,100,421.33% |
|
||
| 3168 |
Aimonica Brands
3168
AIMONICA
|
$0.000171 | $0.090799 | 02-01-2025 |
338
|
-99.81% | 53,090.88% |
|
||
| 3169 |
SEED
3169
SEED
|
$0.000478 | $0.016453 | 01-04-2025 |
249
|
-97.10% | 3,342.73% |
|
||
| 3170 |
Altcoin
3170
ALTCOINFUN1
|
$0.000188 | $0.188876 | 14-07-2025 |
145
|
-99.90% | 100,359.54% |
|
||
| 3171 |
Aster Inu
3171
ASTERINU
|
$0.000171 | $0.007017 | 26-09-2025 |
71
|
-97.57% | 4,008.09% |
|
||
| 3172 |
QUAIN
3172
QUAIN
|
$0.000168 | $0.009488 | 11-01-2025 |
329
|
-98.23% | 5,539.83% |
|
||
| 3173 |
WOM
3173
WOM
|
$0.000868 | $1.97 | 10-04-2021 |
1701
|
-99.96% | 227,209.80% |
|
||
| 3174 |
Neurashi
3174
NEI
|
$0.000609 | $0.028629 | 10-03-2024 |
636
|
-97.87% | 4,600.66% |
|
||
| 3175 |
SENATE / SIDUS Heroes DAO
3175
SENATE
|
$0.001212 | $5.90 | 01-01-2022 |
1435
|
-99.98% | 487,050.98% |
|
||
| 3176 |
LandRocker
3176
LRT
|
$0.000041 | $0.008655 | 09-06-2024 |
545
|
-99.53% | 21,060.87% |
|
||
| 3177 |
iEthereum
3177
IETH
|
$0.010536 | $0.595252 | 12-01-2018 |
2885
|
-98.23% | 5,549.81% |
|
||
| 3178 |
Frontier
3178
FRONT
|
$0.021315 | $6.99 | 17-02-2021 |
1753
|
-99.70% | 32,712.40% |
|
||
| 3179 |
Meme Alliance
3179
MMA
|
$0.001891 | $0.042892 | 12-04-2024 |
603
|
-95.59% | 2,168.78% |
|
||
| 3180 |
Eden / ARCH
3180
EDEN
|
$0.012477 | $9.28 | 08-09-2021 |
1550
|
-99.87% | 74,314.68% |
|
||
| 3181 |
AI⁴ | Recursive Superintelligence
3181
AI4
|
$0.000165 | $0.000973 | 31-08-2025 |
97
|
-83.04% | 489.49% |
|
||
| 3182 |
Memhash
3182
MEMHASH
|
$0.000193 | $0.003529 | 04-03-2025 |
277
|
-94.52% | 1,725.51% |
|
||
| 3183 |
Enjinstarter
3183
EJS
|
$0.000036 | $1.1118 | 16-11-2021 |
1481
|
-100.00% | 3,104,897.88% |
|
||
| 3184 |
KCCPAD
3184
KCCPAD
|
$0.001187 | $0.445430 | 28-10-2021 |
1500
|
-99.73% | 37,436.60% |
|
||
| 3185 |
KeeperDAO
3185
ROOK
|
$0.260564 | $831.80 | 14-02-2021 |
1756
|
-99.97% | 319,131.14% |
|
||
| 3186 |
Kunci Coin
3186
KUNCI
|
$0.000131 | $0.936571 | 03-03-2022 |
1374
|
-99.99% | 717,375.21% |
|
||
| 3187 |
Vulpe Finance
3187
VULPEFI
|
$0.002375 | $0.060827 | 02-07-2025 |
157
|
-96.10% | 2,460.87% |
|
||
| 3188 |
Internet of Energy Network
3188
IOEN
|
$0.000504 | $19,851.57 | 19-01-2022 |
1417
|
-100.00% | 3,939,678,856.62% |
|
||
| 3189 |
Ritocoin
3189
RITO
|
$0.000086 | $0.001285 | 01-10-2021 |
1527
|
-93.31% | 1,394.28% |
|
||
| 3190 |
Hord
3190
HORD
|
$0.001795 | $1.83 | 12-05-2021 |
1669
|
-99.90% | 101,826.39% |
|
||
| 3191 |
MBD Financials
3191
MBD
|
$0.00000610 | $0.008307 | 20-05-2022 |
1296
|
-99.93% | 136,031.70% |
|
||
| 3192 |
Ethernity CLOUD
3192
ECLD
|
$0.000345 | $0.068313 | 12-03-2024 |
634
|
-99.50% | 19,727.82% |
|
||
| 3193 |
CZ THE GOAT
3193
CZGOAT
|
$0.000158 | $0.009241 | 12-12-2023 |
725
|
-98.29% | 5,738.20% |
|
||
| 3194 |
Stabull Finance
3194
STABUL
|
$0.106913 | $1.1544 | 01-06-2025 |
188
|
-90.74% | 979.80% |
|
||
| 3195 |
Moonray
3195
MNRY
|
$0.000820 | $0.165945 | 18-12-2024 |
353
|
-99.51% | 20,147.59% |
|
||
| 3196 |
Clube Atlético Mineiro Fan Token
3196
GALO
|
$0.033092 | $2.84 | 29-11-2021 |
1468
|
-98.83% | 8,471.50% |
|
||
| 3197 |
Carboncoin
3197
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
2889
|
-52.58% | 110.87% |
|
||
| 3198 |
Ideaology
3198
IDEA
|
$0.000031 | $3.46 | 24-02-2021 |
1746
|
-100.00% | 11,173,013.91% |
|
||
| 3199 |
Sato The Dog
3199
SATO
|
$0.00000037 | $0.000018 | 07-05-2025 |
213
|
-97.97% | 4,821.13% |
|
||
| 3200 |
Blendr Network
3200
BLENDR
|
$0.003853 | $4.25 | 31-03-2024 |
615
|
-99.91% | 110,110.43% |
|
33.766 Monedas Monitoreadas - Página 64 de 676