Cap Mercado $2.63T
0.49%
Volumen 24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
CyberVein
3151
CVT
|
$0.000118 | $0.347905 | 09-04-2021 |
1827
|
-99.97% | 294,061.40% |
|
||
| 3152 |
Wrapped CANTO
3152
WCANTO
|
$0.001316 | $0.812991 | 02-02-2023 |
1163
|
-99.84% | 61,667.61% |
|
||
| 3153 |
Q Protocol
3153
QGOV
|
$0.000435 | $0.501126 | 23-08-2024 |
595
|
-99.91% | 115,224.33% |
|
||
| 3154 |
Position Exchange
3154
POSI
|
$0.001359 | $7.89 | 03-09-2021 |
1680
|
-99.98% | 580,472.13% |
|
||
| 3155 |
BabySwap
3155
BABYSW
|
$0.000200 | $4.49 | 07-12-2021 |
1585
|
-100.00% | 2,245,464.26% |
|
||
| 3156 |
Locked Money
3156
LMY
|
$0.000206 | $0.005741 | 11-02-2025 |
423
|
-96.41% | 2,687.07% |
|
||
| 3157 |
Hasbullas Cat
3157
BARSIK
|
$0.000123 | $0.313659 | 17-11-2024 |
509
|
-99.96% | 253,944.74% |
|
||
| 3158 |
sekoia by Virtuals
3158
SEKOIA
|
$0.000123 | $0.084196 | 09-01-2025 |
456
|
-99.85% | 68,157.32% |
|
||
| 3159 |
Carboncoin
3159
CARBON
|
$0.001195 | $0.002519 | 08-01-2018 |
3014
|
-52.58% | 110.87% |
|
||
| 3160 |
Linear
3160
LINA
|
$0.000012 | $0.314161 | 27-05-2019 |
2510
|
-100.00% | 2,558,423.09% |
|
||
| 3161 |
DAFI Protocol
3161
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1848
|
-99.95% | 192,429.07% |
|
||
| 3162 |
MarketPeak
3162
PEAK
|
$0.000074 | $1.0930 | 23-10-2020 |
1995
|
-99.99% | 1,480,258.31% |
|
||
| 3163 |
FU coin
3163
FU
|
$0.00000063 | $0.000347 | 07-02-2025 |
427
|
-99.82% | 55,182.80% |
|
||
| 3164 |
Itheum
3164
ITHEUM
|
$0.000249 | $0.714706 | 04-05-2022 |
1437
|
-99.97% | 286,506.99% |
|
||
| 3165 |
Jen-Hsun Huang
3165
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
556
|
-99.88% | 80,123.51% |
|
||
| 3166 |
Niftyx Protocol
3166
NIFTYXP
|
$0.002366 | $6.06 | 13-02-2023 |
1152
|
-99.96% | 256,093.43% |
|
||
| 3167 |
Ethernity CLOUD
3167
ECLD
|
$0.000264 | $0.068313 | 12-03-2024 |
759
|
-99.61% | 25,772.04% |
|
||
| 3168 |
Wrapped Moonbeam
3168
WGLMR
|
$0.010494 | $5.93 | 04-04-2022 |
1467
|
-99.82% | 56,451.40% |
|
||
| 3169 |
Matt Furie
3169
MATT
|
$0.00000029 | $0.000034 | 13-07-2024 |
636
|
-99.17% | 11,903.21% |
|
||
| 3170 |
Lunr Token
3170
LUNR
|
$0.001140 | $18.70 | 22-10-2021 |
1631
|
-99.99% | 1,640,823.76% |
|
||
| 3171 |
CratD2C
3171
CRAT
|
$0.003962 | $0.022964 | 26-01-2026 |
74
|
-82.75% | 479.58% |
|
||
| 3172 |
Chuck
3172
CHUCK
|
$0.000133 | $0.032608 | 10-05-2024 |
700
|
-99.59% | 24,389.76% |
|
||
| 3173 |
Kobocoin
3173
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
3031
|
-99.47% | 18,617.50% |
|
||
| 3174 |
Wrapped Dog
3174
WDOG
|
$0.000119 | $0.028024 | 13-08-2024 |
605
|
-99.58% | 23,433.31% |
|
||
| 3175 |
Lunar V2
3175
LNR
|
$0.001609 | $0.088678 | 10-10-2022 |
1278
|
-98.19% | 5,412.52% |
|
||
| 3176 |
Swarm
3176
SWM
|
$0.001187 | $1,393.71 | 13-04-2022 |
1458
|
-100.00% | 117,373,099.14% |
|
||
| 3177 |
Signata
3177
SATA
|
$0.001658 | $0.759566 | 05-01-2022 |
1556
|
-99.78% | 45,708.83% |
|
||
| 3178 |
Duckies, the canary network for Yellow
3178
DUCKIES
|
$0.002253 | $0.027271 | 09-06-2023 |
1036
|
-91.74% | 1,110.18% |
|
||
| 3179 |
Numogram
3179
GNON
|
$0.000117 | $0.127880 | 23-10-2024 |
534
|
-99.91% | 109,491.20% |
|
||
| 3180 |
Vertex Protocol
3180
VRTX
|
$0.000220 | $0.530586 | 28-11-2023 |
864
|
-99.96% | 241,198.07% |
|
||
| 3181 |
Coinye West
3181
COINYE
|
$0.000144 | $0.045796 | 02-04-2024 |
738
|
-99.68% | 31,626.21% |
|
||
| 3182 |
Grab Holdings Tokenized Stock (Ondo)
3182
GRABon
|
$3.68 | $4.94 | 12-01-2026 |
88
|
-25.49% | 34.21% |
|
||
| 3183 |
Pomerium
3183
PMG
|
$0.000628 | $0.481805 | 24-07-2023 |
991
|
-99.87% | 76,561.75% |
|
||
| 3184 |
Loser Coin
3184
LOWB
|
$0.00000190 | $0.003487 | 11-05-2021 |
1795
|
-99.95% | 183,251.21% |
|
||
| 3185 |
SwiftCash
3185
SWIFT
|
$0.000552 | $0.006721 | 14-05-2019 |
2523
|
-91.79% | 1,118.53% |
|
||
| 3186 |
Whats Updog
3186
UPDOG
|
$0.000114 | $0.011919 | 06-03-2024 |
765
|
-99.04% | 10,311.83% |
|
||
| 3187 |
Galaxis
3187
GALAXIS
|
$0.000031 | $0.018534 | 26-05-2024 |
684
|
-99.83% | 59,839.79% |
|
||
| 3188 |
LF
3188
LF
|
$0.000039 | $0.001258 | 11-03-2025 |
395
|
-96.88% | 3,103.88% |
|
||
| 3189 |
Kalao
3189
KLO
|
$0.000596 | $1.96 | 03-11-2021 |
1619
|
-99.97% | 328,311.15% |
|
||
| 3190 |
Gekko AI
3190
GEKKO
|
$0.000110 | $0.025537 | 15-01-2025 |
450
|
-99.57% | 23,064.14% |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4438
|
-99.93% | 150,093.37% |
|
||
| 3192 |
XYRO
3192
XYRO
|
$0.000247 | $0.080886 | 25-01-2025 |
440
|
-99.70% | 32,711.34% |
|
||
| 3193 |
FODL Finance
3193
FODL
|
$0.000304 | $1.0988 | 20-10-2021 |
1633
|
-99.97% | 360,798.46% |
|
||
| 3194 |
Kanzhun Tokenized Stock (Ondo)
3194
BZon
|
$13.15 | $19.31 | 09-01-2026 |
91
|
-31.91% | 46.87% |
|
||
| 3195 |
Black Mirror Experience
3195
MIRROR
|
$0.001167 | $0.083972 | 09-09-2025 |
213
|
-98.61% | 7,096.90% |
|
||
| 3196 |
Belong
3196
BELONG1
|
$0.001567 | $0.116860 | 06-11-2025 |
155
|
-98.66% | 7,358.76% |
|
||
| 3197 |
StormX
3197
STMX
|
$0.000015 | $0.246579 | 09-01-2018 |
3013
|
-99.99% | 1,647,494.59% |
|
||
| 3198 |
Kasta
3198
KASTA
|
$0.000145 | $1.0835 | 13-01-2022 |
1548
|
-99.99% | 747,543.46% |
|
||
| 3199 |
My Master War
3199
MAT
|
$0.001139 | $4.75 | 14-10-2021 |
1639
|
-99.98% | 416,813.21% |
|
||
| 3200 |
LandWolf
3200
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
657
|
-99.94% | 180,157.74% |
|
34.477 Monedas Monitoreadas - Página 64 de 690