Cap Mercado $2.52T
1.82%
Volumen 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Polkacity
3151
POLC
|
$0.000701 | $2.89 | 03-11-2021 |
1587
|
-99.98% | 411,578.03% |
|
||
| 3152 |
TAOCat by Virtuals & Masa
3152
TAOCAT
|
$0.000133 | $0.071755 | 03-01-2025 |
430
|
-99.81% | 53,924.08% |
|
||
| 3153 |
Roost Coin
3153
ROOST
|
$0.000142 | $0.075493 | 08-04-2024 |
700
|
-99.81% | 53,158.73% |
|
||
| 3154 |
SmartCoin
3154
SMC
|
$0.004559 | $0.277935 | 07-02-2014 |
4413
|
-98.36% | 5,996.33% |
|
||
| 3155 |
KickToken (New)
3155
KICK
|
$0.001091 | $0.894248 | 04-10-2017 |
3078
|
-99.88% | 81,880.93% |
|
||
| 3156 |
MBD Financials
3156
MBD
|
$0.00000508 | $0.008307 | 20-05-2022 |
1389
|
-99.94% | 163,386.64% |
|
||
| 3157 |
sekoia by Virtuals
3157
SEKOIA
|
$0.000132 | $0.084196 | 09-01-2025 |
424
|
-99.84% | 63,671.39% |
|
||
| 3158 |
Kobocoin
3158
KOBO
|
$0.003337 | $0.624651 | 22-12-2017 |
2999
|
-99.47% | 18,617.50% |
|
||
| 3159 |
Empire of Sight
3159
SIGHT
|
$0.000494 | $0.026916 | 14-01-2026 |
54
|
-98.16% | 5,348.93% |
|
||
| 3160 |
Itheum
3160
ITHEUM
|
$0.000268 | $0.714706 | 04-05-2022 |
1405
|
-99.96% | 267,029.93% |
|
||
| 3161 |
Signata
3161
SATA
|
$0.001820 | $0.759566 | 05-01-2022 |
1524
|
-99.76% | 41,627.35% |
|
||
| 3162 |
Vasco da Gama Fan Token
3162
VASCO
|
$0.026774 | $1.0384 | 31-01-2025 |
402
|
-97.42% | 3,778.28% |
|
||
| 3163 |
OptionRoom
3163
ROOM
|
$0.010374 | $4.59 | 22-02-2021 |
1841
|
-99.77% | 44,150.14% |
|
||
| 3164 |
Step Finance
3164
STEP
|
$0.000581 | $10.50 | 28-04-2021 |
1776
|
-99.99% | 1,807,160.46% |
|
||
| 3165 |
Kaby Arena
3165
KABY
|
$0.000140 | $0.175926 | 04-09-2021 |
1647
|
-99.92% | 125,182.68% |
|
||
| 3166 |
Arcona
3166
ARCONA
|
$0.005718 | $4.15 | 10-11-2021 |
1580
|
-99.86% | 72,464.78% |
|
||
| 3167 |
Dypius
3167
DYP
|
$0.000555 | $0.102154 | 12-04-2024 |
696
|
-99.46% | 18,315.69% |
|
||
| 3168 |
Tiger King Coin
3168
TKING
|
$0.00000020 | $291,873.53 | 17-11-2021 |
1573
|
-100.00% | 148,159,152,466,138.59% |
|
||
| 3169 |
Nubila Network
3169
NB
|
$0.000689 | $0.108176 | 11-11-2025 |
118
|
-99.36% | 15,602.07% |
|
||
| 3170 |
Jen-Hsun Huang
3170
JHH
|
$0.00000001 | $0.00000963 | 01-10-2024 |
524
|
-99.86% | 73,952.47% |
|
||
| 3171 |
BabySwap
3171
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1553
|
-100.00% | 2,204,867.61% |
|
||
| 3172 |
Edu3Labs
3172
NFE
|
$0.001208 | $0.339246 | 21-03-2024 |
718
|
-99.64% | 27,980.07% |
|
||
| 3173 |
Position Exchange
3173
POSI
|
$0.001374 | $7.89 | 03-09-2021 |
1648
|
-99.98% | 574,317.45% |
|
||
| 3174 |
PureFi Protocol
3174
UFI
|
$0.002150 | $0.574472 | 21-11-2021 |
1569
|
-99.63% | 26,624.13% |
|
||
| 3175 |
Piccolo Inu
3175
PINU
|
$0.0000000010 | $0.00000184 | 16-11-2021 |
1574
|
-99.95% | 184,217.34% |
|
||
| 3176 |
DigitalNote
3176
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2984
|
-99.99% | 967,404.08% |
|
||
| 3177 |
Gondola
3177
GONDOLA
|
$0.00000031 | $0.000028 | 15-10-2024 |
510
|
-98.89% | 8,897.45% |
|
||
| 3178 |
Wisdomise
3178
WSDM
|
$0.000184 | $0.114537 | 19-05-2024 |
659
|
-99.84% | 62,222.25% |
|
||
| 3179 |
MaxCoin
3179
MAX
|
$0.002140 | $3.21 | 14-02-2014 |
4406
|
-99.93% | 150,093.37% |
|
||
| 3180 |
Wrapped CANTO
3180
WCANTO
|
$0.001314 | $0.812991 | 02-02-2023 |
1131
|
-99.84% | 61,775.50% |
|
||
| 3181 |
TE-FOOD
3181
TFD
|
$0.000124 | $0.118973 | 05-05-2021 |
1769
|
-99.90% | 96,042.59% |
|
||
| 3182 |
BitCone
3182
CONE
|
$0.00000022 | $0.000010 | 08-12-2023 |
822
|
-97.81% | 4,462.19% |
|
||
| 3183 |
Black Mirror Experience
3183
MIRROR
|
$0.001283 | $0.083972 | 09-09-2025 |
181
|
-98.47% | 6,443.87% |
|
||
| 3184 |
Finceptor
3184
FINC
|
$0.001961 | $0.368017 | 04-04-2024 |
704
|
-99.47% | 18,670.81% |
|
||
| 3185 |
Looby By Stephen Bliss
3185
LOOBY
|
$0.000129 | $0.000814 | 14-08-2025 |
207
|
-84.13% | 530.18% |
|
||
| 3186 |
Joystream
3186
JOY
|
$0.000100 | $0.059945 | 29-11-2023 |
831
|
-99.83% | 59,626.56% |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001657 | $0.088678 | 10-10-2022 |
1246
|
-98.13% | 5,253.26% |
|
||
| 3188 |
Musk It
3188
MUSKIT
|
$0.000122 | $0.065751 | 31-01-2025 |
402
|
-99.81% | 53,696.13% |
|
||
| 3189 |
Revest Finance
3189
RVST
|
$0.001462 | $2.04 | 16-11-2021 |
1574
|
-99.93% | 139,509.21% |
|
||
| 3190 |
BOTIFY
3190
BOTIFY
|
$0.000122 | $0.050163 | 22-01-2025 |
411
|
-99.76% | 40,961.42% |
|
||
| 3191 |
Large Language Model
3191
LLM
|
$0.000121 | $0.128076 | 09-01-2025 |
424
|
-99.91% | 105,672.14% |
|
||
| 3192 |
Energycoin
3192
ENRG
|
$0.000989 | $0.536192 | 12-01-2018 |
2978
|
-99.82% | 54,114.37% |
|
||
| 3193 |
Numogram
3193
GNON
|
$0.000121 | $0.127880 | 23-10-2024 |
502
|
-99.91% | 105,894.12% |
|
||
| 3194 |
BitBoost
3194
BBT
|
$0.009313 | $3.20 | 07-01-2018 |
2983
|
-99.71% | 34,305.56% |
|
||
| 3195 |
Real Sociedad Fan Token
3195
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
290
|
-92.99% | 1,326.26% |
|
||
| 3196 |
Coin Lion
3196
LION
|
$0.003738 | $0.564835 | 10-04-2021 |
1794
|
-99.34% | 15,008.75% |
|
||
| 3197 |
Azbit Token
3197
AZ
|
$0.00000173 | $0.000500 | 13-02-2024 |
755
|
-99.65% | 28,877.49% |
|
||
| 3198 |
Stride Staked Juno
3198
STJUNO
|
$0.042367 | $1.1784 | 14-04-2023 |
1060
|
-96.40% | 2,681.29% |
|
||
| 3199 |
DinoLFG
3199
DINO
|
$0.000383 | $1.3038 | 07-12-2022 |
1188
|
-99.97% | 340,744.82% |
|
||
| 3200 |
LEGION
3200
LEGION
|
$0.000439 | $0.033832 | 23-06-2024 |
624
|
-98.70% | 7,603.65% |
|
34.321 Monedas Monitoreadas - Página 64 de 687