Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Wrapped Coinbase Global tokenized stock (Backed)
3151
WBCOIN
|
$189.00 | $423.02 | 18-07-2025 |
249
|
-55.32% | 123.82% |
|
||
| 3152 |
DinoLFG
3152
DINO
|
$0.000411 | $1.3038 | 07-12-2022 |
1203
|
-99.97% | 317,432.62% |
|
||
| 3153 |
DeFinder Capital
3153
DFC
|
$0.004810 | $3.94 | 10-04-2024 |
713
|
-99.88% | 81,752.99% |
|
||
| 3154 |
Stacktical
3154
DSLA
|
$0.000023 | $0.024568 | 04-04-2021 |
1815
|
-99.91% | 105,681.36% |
|
||
| 3155 |
GoldCoin
3155
GLD
|
$0.002920 | $14.69 | 17-08-2021 |
1680
|
-99.98% | 503,017.47% |
|
||
| 3156 |
DeepLink Protocol
3156
DLC
|
$0.00000967 | $0.000474 | 28-03-2025 |
361
|
-97.96% | 4,804.99% |
|
||
| 3157 |
Ariva
3157
ARV
|
$0.00000175 | $0.001450 | 11-10-2021 |
1625
|
-99.88% | 82,956.69% |
|
||
| 3158 |
Revest Finance
3158
RVST
|
$0.001501 | $2.04 | 16-11-2021 |
1589
|
-99.93% | 135,832.15% |
|
||
| 3159 |
Itheum
3159
ITHEUM
|
$0.000260 | $0.714706 | 04-05-2022 |
1420
|
-99.96% | 274,770.06% |
|
||
| 3160 |
TEN Protocol
3160
TEN
|
$0.001416 | $0.019374 | 27-11-2025 |
117
|
-92.69% | 1,267.99% |
|
||
| 3161 |
Skillful AI
3161
SKAI
|
$0.000329 | $0.232345 | 10-06-2024 |
652
|
-99.86% | 70,618.58% |
|
||
| 3162 |
Graphite Network
3162
@G
|
$0.012279 | $0.206185 | 14-08-2025 |
222
|
-94.04% | 1,579.17% |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000203 | $4.49 | 07-12-2021 |
1568
|
-100.00% | 2,211,248.01% |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000321 | $0.054432 | 25-05-2024 |
668
|
-99.41% | 16,831.73% |
|
||
| 3165 |
Position Exchange
3165
POSI
|
$0.001364 | $7.89 | 03-09-2021 |
1663
|
-99.98% | 578,507.21% |
|
||
| 3166 |
Swarm
3166
SWM
|
$0.001245 | $1,393.71 | 13-04-2022 |
1441
|
-100.00% | 111,968,423.20% |
|
||
| 3167 |
Lunar V2
3167
LNR
|
$0.001683 | $0.088678 | 10-10-2022 |
1261
|
-98.10% | 5,169.92% |
|
||
| 3168 |
Klink Finance
3168
KLINK
|
$0.000534 | $0.134476 | 09-10-2025 |
166
|
-99.60% | 25,069.23% |
|
||
| 3169 |
Brokoli Network
3169
BRKL
|
$0.002305 | $1.83 | 30-11-2021 |
1575
|
-99.87% | 79,280.39% |
|
||
| 3170 |
Rupiah Token
3170
IDRT
|
$0.00000071 | $0.000445 | 18-11-2025 |
126
|
-99.84% | 62,820.57% |
|
||
| 3171 |
DAFI Protocol
3171
DAFI
|
$0.000108 | $0.207138 | 19-03-2021 |
1831
|
-99.95% | 192,429.07% |
|
||
| 3172 |
BOLT
3172
BOLT
|
$0.000128 | $0.041090 | 30-04-2019 |
2520
|
-99.69% | 32,106.73% |
|
||
| 3173 |
Lou
3173
LOU
|
$0.000122 | $0.007810 | 02-02-2025 |
415
|
-98.44% | 6,313.69% |
|
||
| 3174 |
Altcoin
3174
ALTCOINFUN1
|
$0.000135 | $0.188876 | 14-07-2025 |
253
|
-99.93% | 139,671.47% |
|
||
| 3175 |
Signata
3175
SATA
|
$0.001701 | $0.759566 | 05-01-2022 |
1539
|
-99.78% | 44,542.66% |
|
||
| 3176 |
Callisto Network
3176
CLO
|
$0.000037 | $0.065953 | 03-06-2018 |
2851
|
-99.94% | 178,877.48% |
|
||
| 3177 |
Real Sociedad Fan Token
3177
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
305
|
-92.99% | 1,326.26% |
|
||
| 3178 |
Niftyx Protocol
3178
NIFTYXP
|
$0.002345 | $6.06 | 13-02-2023 |
1135
|
-99.96% | 258,347.18% |
|
||
| 3179 |
Vulcan Forged LAVA
3179
LAVA
|
$0.000490 | $14.33 | 26-08-2022 |
1306
|
-100.00% | 2,924,625.99% |
|
||
| 3180 |
Wrapped Dog
3180
WDOG
|
$0.000120 | $0.028024 | 13-08-2024 |
588
|
-99.57% | 23,221.22% |
|
||
| 3181 |
Ginnan The Cat
3181
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
593
|
-99.86% | 69,198.22% |
|
||
| 3182 |
Kalao
3182
KLO
|
$0.000627 | $1.96 | 03-11-2021 |
1602
|
-99.97% | 312,020.75% |
|
||
| 3183 |
MBD Financials
3183
MBD
|
$0.00000459 | $0.008307 | 20-05-2022 |
1404
|
-99.94% | 180,993.45% |
|
||
| 3184 |
Dvision Network
3184
DVI
|
$0.000118 | $3.16 | 21-11-2021 |
1584
|
-100.00% | 2,674,738.59% |
|
||
| 3185 |
flork cto
3185
FLORK
|
$0.000124 | $0.037869 | 07-01-2025 |
441
|
-99.67% | 30,326.16% |
|
||
| 3186 |
Constellation Energy Tokenized Stock (Ondo)
3186
CEGon
|
$288.99 | $349.98 | 16-01-2026 |
67
|
-17.43% | 21.11% |
|
||
| 3187 |
Kanzhun Tokenized Stock (Ondo)
3187
BZon
|
$13.62 | $19.31 | 09-01-2026 |
74
|
-29.45% | 41.74% |
|
||
| 3188 |
MarketPeak
3188
PEAK
|
$0.000070 | $1.0930 | 23-10-2020 |
1978
|
-99.99% | 1,565,386.34% |
|
||
| 3189 |
adToken
3189
ADT
|
$0.000146 | $0.927688 | 04-07-2017 |
3185
|
-99.98% | 636,794.65% |
|
||
| 3190 |
HotKeySwap
3190
HOTKEY
|
$0.001221 | $0.633134 | 05-10-2025 |
170
|
-99.81% | 51,765.04% |
|
||
| 3191 |
Elon Trump Fart
3191
ETF500
|
$0.000116 | $0.042723 | 26-01-2025 |
422
|
-99.73% | 36,855.89% |
|
||
| 3192 |
Universe.XYZ
3192
XYZ
|
$0.000156 | $0.453621 | 22-08-2021 |
1675
|
-99.97% | 291,460.25% |
|
||
| 3193 |
The Unfettered
3193
SOULS
|
$0.000100 | $0.015050 | 24-05-2023 |
1035
|
-99.33% | 14,905.96% |
|
||
| 3194 |
XYRO
3194
XYRO
|
$0.000231 | $0.080886 | 25-01-2025 |
423
|
-99.71% | 34,967.43% |
|
||
| 3195 |
STEP
3195
STEP
|
$0.000117 | $0.065610 | 23-04-2022 |
1431
|
-99.82% | 56,094.77% |
|
||
| 3196 |
Black Mirror Experience
3196
MIRROR
|
$0.001193 | $0.083972 | 09-09-2025 |
196
|
-98.58% | 6,937.32% |
|
||
| 3197 |
The ChampCoin
3197
TCC
|
$0.002283 | $0.826135 | 27-05-2018 |
2858
|
-99.72% | 36,091.48% |
|
||
| 3198 |
Loser Coin
3198
LOWB
|
$0.00000189 | $0.003487 | 11-05-2021 |
1778
|
-99.95% | 184,610.81% |
|
||
| 3199 |
Sharpe AI
3199
SAI
|
$0.001018 | $0.110008 | 17-01-2025 |
431
|
-99.07% | 10,703.28% |
|
||
| 3200 |
Spookyswap
3200
BOO
|
$0.015604 | $39.99 | 08-11-2021 |
1597
|
-99.96% | 256,174.71% |
|
34.380 Monedas Monitoreadas - Página 64 de 688