Cap Mercado $2.48T
-1.88%
Volumen 24h $162.06B
-17.06%
BTC % 53.89%
-0.98%
ETH % 9.46%
0.31%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Retard Finder Coin
2351
RFC
|
$0.000725 | $0.130960 | 14-04-2025 |
309
|
-99.45% | 17,951.16% |
|
||
| 2352 |
COCORO
2352
COCORO
|
$0.00000165 | $0.000069 | 21-05-2025 |
272
|
-97.59% | 4,044.62% |
|
||
| 2353 |
SwarmNode.ai
2353
SNAI
|
$0.000696 | $0.087354 | 08-01-2025 |
405
|
-99.20% | 12,459.24% |
|
||
| 2354 |
Vertus
2354
VERT
|
$0.001318 | $0.001929 | 09-10-2025 |
131
|
-31.69% | 46.40% |
|
||
| 2355 |
Big Data Protocol
2355
BDPR
|
$0.013114 | $7.00 | 08-03-2021 |
1807
|
-99.81% | 53,270.38% |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.098931 | $2.98 | 29-12-2021 |
1511
|
-96.68% | 2,908.93% |
|
||
| 2357 |
Matchain
2357
MAT
|
$0.051329 | $2.89 | 19-06-2025 |
243
|
-98.23% | 5,534.73% |
|
||
| 2358 |
McDonalds tokenized stock (xStock)
2358
MCDX
|
$330.42 | $336.45 | 13-02-2026 |
4
|
-1.79% | 1.82% |
|
||
| 2359 |
TEN Protocol
2359
TEN
|
$0.007712 | $0.019374 | 27-11-2025 |
82
|
-60.20% | 151.23% |
|
||
| 2360 |
Minati Coin
2360
MNTC
|
$0.109368 | $93.07 | 07-09-2023 |
894
|
-99.88% | 84,995.12% |
|
||
| 2361 |
zkLink
2361
ZKL
|
$0.001470 | $0.701291 | 22-07-2024 |
575
|
-99.79% | 47,603.35% |
|
||
| 2362 |
POOH
2362
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1018
|
-99.49% | 19,597.48% |
|
||
| 2363 |
Keep3rV1
2363
KP3R
|
$1.61 | $2,056.10 | 13-11-2021 |
1557
|
-99.92% | 127,479.44% |
|
||
| 2364 |
KARASOU
2364
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
672
|
-98.79% | 8,168.50% |
|
||
| 2365 |
Serenity Shield
2365
SERSH
|
$0.016438 | $1.2001 | 19-12-2023 |
791
|
-98.63% | 7,201.04% |
|
||
| 2366 |
Coca-Cola tokenized stock (xStock)
2366
KOX
|
$79.35 | $85.40 | 15-02-2026 |
2
|
-7.09% | 7.63% |
|
||
| 2367 |
CharacterX
2367
CHARACTERX1
|
$0.040374 | $0.521078 | 12-01-2026 |
36
|
-92.25% | 1,190.63% |
|
||
| 2368 |
Nifty Island
2368
ISLAND
|
$0.004701 | $0.215679 | 27-12-2024 |
417
|
-97.82% | 4,487.82% |
|
||
| 2369 |
Tap
2369
XTP
|
$0.000550 | $0.274951 | 29-01-2020 |
2211
|
-99.80% | 49,917.30% |
|
||
| 2370 |
Real Smurf Cat (ETH)
2370
ШАЙЛУШАЙ
|
$0.00000717 | $0.000398 | 27-10-2023 |
844
|
-98.20% | 5,446.44% |
|
||
| 2371 |
PepsiCo tokenized stock (xStock)
2371
PEPX
|
$167.98 | $178.38 | 06-02-2026 |
11
|
-5.83% | 6.19% |
|
||
| 2372 |
TrueFlip
2372
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2975
|
-98.34% | 5,938.79% |
|
||
| 2373 |
HahaYes
2373
RIZO
|
$0.00000159 | $0.000145 | 18-11-2024 |
456
|
-98.90% | 8,967.16% |
|
||
| 2374 |
GameZone
2374
GZONE
|
$0.000798 | $1.1829 | 18-11-2021 |
1552
|
-99.93% | 148,201.54% |
|
||
| 2375 |
X-PASS
2375
XPASS
|
$0.008999 | $0.014873 | 11-02-2026 |
6
|
-39.49% | 65.27% |
|
||
| 2376 | $0.023225 | $1.71 | 28-09-2022 |
1238
|
-98.64% | 7,276.42% |
|
|||
| 2377 |
ICB Network
2377
ICBX
|
$0.000035 | $0.000873 | 29-11-2024 |
445
|
-96.04% | 2,423.46% |
|
||
| 2378 |
DeFiChain
2378
DFI
|
$0.000805 | $5.62 | 06-12-2021 |
1534
|
-99.99% | 697,778.50% |
|
||
| 2379 |
ApeBond
2379
ABOND
|
$0.001172 | $0.040700 | 16-02-2024 |
732
|
-97.12% | 3,372.74% |
|
||
| 2380 |
CannabisCoin
2380
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2970
|
-99.66% | 29,191.96% |
|
||
| 2381 |
Ispolink
2381
ISP
|
$0.000082 | $0.018844 | 08-11-2021 |
1562
|
-99.56% | 22,861.89% |
|
||
| 2382 |
Tiamonds
2382
TOTO
|
$0.002203 | $7,019.18 | 26-03-2024 |
693
|
-100.00% | 318,609,774.76% |
|
||
| 2383 |
X-Cash
2383
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1490
|
-100.00% | 51,687,595.47% |
|
||
| 2384 |
Miracle Play
2384
MPT
|
$0.000527 | $0.135003 | 07-03-2024 |
712
|
-99.61% | 25,517.64% |
|
||
| 2385 |
Chevron tokenized stock (xStock)
2385
CVXX
|
$182.71 | $186.90 | 12-02-2026 |
5
|
-2.24% | 2.29% |
|
||
| 2386 |
Valencia CF Fan Token
2386
VCF
|
$0.099480 | $4.93 | 10-04-2022 |
1409
|
-97.98% | 4,857.80% |
|
||
| 2387 |
Abyss Token
2387
ABYSS
|
$0.002858 | $0.132872 | 03-04-2021 |
1781
|
-97.85% | 4,548.83% |
|
||
| 2388 |
LBRY Credits
2388
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3505
|
-99.96% | 250,606.11% |
|
||
| 2389 |
Xaya
2389
CHI
|
$0.011221 | $2.23 | 16-11-2021 |
1554
|
-99.50% | 19,778.89% |
|
||
| 2390 |
Waffles Davincij15s Cat
2390
$WAFFLES
|
$0.000729 | $0.037762 | 22-07-2024 |
575
|
-98.07% | 5,080.77% |
|
||
| 2391 |
MagicCraft
2391
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1511
|
-99.87% | 75,533.27% |
|
||
| 2392 |
Riecoin
2392
RIC
|
$0.009072 | $1.1499 | 07-03-2014 |
4365
|
-99.21% | 12,576.12% |
|
||
| 2393 |
Ultiverse
2393
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
623
|
-99.94% | 169,415.08% |
|
||
| 2394 |
Wrapped Astar
2394
WASTR
|
$0.007899 | $0.196265 | 21-01-2024 |
758
|
-95.98% | 2,384.59% |
|
||
| 2395 |
Sallar
2395
ALL
|
$0.000357 | $0.004987 | 03-01-2025 |
410
|
-92.84% | 1,297.02% |
|
||
| 2396 |
3space Art
2396
PACE
|
$0.008903 | $0.278051 | 13-08-2024 |
553
|
-96.80% | 3,023.26% |
|
||
| 2397 |
Thermo Fisher tokenized stock (xStock)
2397
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
25
|
-21.08% | 26.71% |
|
||
| 2398 |
StupidCoin
2398
STUPID
|
$0.000643 | $0.019734 | 25-06-2025 |
237
|
-96.74% | 2,968.11% |
|
||
| 2399 |
Coconut Chicken
2399
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
701
|
-93.41% | 1,418.04% |
|
||
| 2400 |
Ternoa
2400
CAPS
|
$0.000496 | $0.224329 | 07-06-2021 |
1716
|
-99.78% | 45,090.25% |
|
34.237 Monedas Monitoreadas - Página 48 de 685