Cap Mercado $3.89T
-5.11%
Volumen 24h $405.05B
5.51%
BTC % 55.32%
0.14%
ETH % 11.78%
-2.03%
Monedas
33.479
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Matr1x
2351
MAX
|
$0.008507 | $0.453513 | 06-08-2024 |
442
|
-98.12% | 5,230.85% |
|
||
| 2352 |
UnitedHealth Tokenized Stock (Ondo)
2352
UNHon
|
$361.83 | $376.88 | 09-10-2025 |
13
|
-3.99% | 4.16% |
|
||
| 2353 |
Phoenic
2353
PNIC
|
$0.004346 | $0.359858 | 29-06-2024 |
480
|
-98.79% | 8,181.08% |
|
||
| 2354 |
BunkerCoin
2354
BUNKER
|
$0.001103 | $0.007925 | 27-06-2025 |
117
|
-86.08% | 618.56% |
|
||
| 2355 |
BEFE
2355
BEFE
|
$0.000012 | $0.001118 | 27-12-2023 |
665
|
-98.94% | 9,351.34% |
|
||
| 2356 |
Mario Coin
2356
COIN
|
$0.000037 | $0.000779 | 11-09-2024 |
406
|
-95.28% | 2,019.25% |
|
||
| 2357 |
Futu Holdings Tokenized Stock (Ondo)
2357
FUTUon
|
$163.40 | $194.03 | 03-09-2025 |
49
|
-15.79% | 18.75% |
|
||
| 2358 |
StormX
2358
STMX
|
$0.000089 | $0.246579 | 09-01-2018 |
2843
|
-99.96% | 276,678.28% |
|
||
| 2359 |
Costco Tokenized Stock (Ondo)
2359
COSTon
|
$939.10 | $972.36 | 08-09-2025 |
44
|
-3.42% | 3.54% |
|
||
| 2360 |
StarHeroes
2360
STAR
|
$0.005157 | $1.0701 | 13-03-2024 |
588
|
-99.52% | 20,651.21% |
|
||
| 2361 |
Whales Market
2361
WHALES
|
$0.041996 | $4.37 | 26-02-2024 |
604
|
-99.04% | 10,296.83% |
|
||
| 2362 |
KISSAN
2362
KSN
|
$0.050729 | $1.4719 | 28-02-2023 |
967
|
-96.55% | 2,801.53% |
|
||
| 2363 |
Kimbo
2363
KIMBO
|
$0.000016 | $0.000699 | 17-03-2024 |
584
|
-97.77% | 4,385.05% |
|
||
| 2364 |
OAX
2364
OAX
|
$0.011268 | $2.92 | 07-01-2018 |
2845
|
-99.61% | 25,790.82% |
|
||
| 2365 |
Selfkey
2365
KEY
|
$0.000180 | $0.090307 | 15-01-2018 |
2837
|
-99.80% | 50,138.94% |
|
||
| 2366 |
Taker
2366
TAKER
|
$0.006338 | $0.069783 | 18-07-2025 |
96
|
-90.92% | 1,000.95% |
|
||
| 2367 |
nomnom
2367
NOMNOM
|
$0.001113 | $0.088076 | 18-11-2024 |
338
|
-98.74% | 7,812.94% |
|
||
| 2368 |
zkSwap Finance
2368
ZF
|
$0.001828 | $0.086702 | 05-03-2024 |
596
|
-97.89% | 4,641.89% |
|
||
| 2369 |
Eli Lilly tokenized stock (xStock)
2369
LLYX
|
$810.38 | $865.61 | 10-10-2025 |
12
|
-6.38% | 6.82% |
|
||
| 2370 |
LAMBO
2370
LAMBO
|
$0.000107 | $0.005463 | 16-06-2025 |
128
|
-98.03% | 4,982.13% |
|
||
| 2371 |
Tron Bull
2371
TBULL
|
$0.001075 | $0.029398 | 04-12-2024 |
322
|
-96.34% | 2,635.11% |
|
||
| 2372 |
Broadcom Tokenized Stock (Ondo)
2372
AVGOon
|
$337.65 | $372.08 | 10-09-2025 |
42
|
-9.25% | 10.20% |
|
||
| 2373 |
Neurai
2373
XNA
|
$0.000108 | $0.006800 | 26-11-2023 |
696
|
-98.41% | 6,179.10% |
|
||
| 2374 |
Tiamonds
2374
TOTO
|
$0.003647 | $7,019.18 | 26-03-2024 |
575
|
-100.00% | 192,456,442.46% |
|
||
| 2375 |
Lets BONK
2375
LetsBONK
|
$0.015470 | $0.279931 | 26-04-2025 |
179
|
-94.47% | 1,709.51% |
|
||
| 2376 |
Sallar
2376
ALL
|
$0.000592 | $0.004987 | 03-01-2025 |
292
|
-88.13% | 742.54% |
|
||
| 2377 |
REVV
2377
REVV
|
$0.000895 | $0.641561 | 30-03-2021 |
1667
|
-99.86% | 71,602.83% |
|
||
| 2378 |
Kekius Maximus
2378
KM
|
$0.001176 | $0.009277 | 17-01-2025 |
278
|
-87.32% | 688.56% |
|
||
| 2379 |
Cakepie XYZ
2379
CKP
|
$0.540785 | $13.14 | 15-03-2024 |
586
|
-95.88% | 2,329.81% |
|
||
| 2380 |
Any Inu
2380
AI
|
$0.00000252 | $0.000116 | 04-03-2024 |
597
|
-97.84% | 4,524.23% |
|
||
| 2381 |
Klaydice
2381
DICE
|
$0.002344 | $0.150824 | 16-08-2022 |
1163
|
-98.45% | 6,335.72% |
|
||
| 2382 |
Sekuya Multiverse
2382
SKYA
|
$0.002623 | $0.062341 | 16-12-2024 |
310
|
-95.79% | 2,276.85% |
|
||
| 2383 |
Brainlet
2383
BRAINLET
|
$0.001108 | $0.052542 | 14-11-2024 |
342
|
-97.89% | 4,640.85% |
|
||
| 2384 |
Holy coin
2384
HOLY
|
$0.001056 | $0.006559 | 30-09-2025 |
22
|
-83.91% | 521.35% |
|
||
| 2385 |
StupidCoin
2385
STUPID
|
$0.001056 | $0.019734 | 25-06-2025 |
119
|
-94.65% | 1,768.94% |
|
||
| 2386 |
Pepes Dog
2386
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
126
|
-96.71% | 2,943.59% |
|
||
| 2387 |
TRUST AI
2387
TRT
|
$0.275093 | $9.90 | 15-02-2025 |
249
|
-97.22% | 3,497.40% |
|
||
| 2388 |
Hive Intelligence
2388
HINT
|
$0.002270 | $0.030423 | 16-01-2025 |
279
|
-92.54% | 1,240.45% |
|
||
| 2389 |
Caila
2389
CA
|
$0.001072 | $0.021733 | 28-05-2025 |
147
|
-95.07% | 1,926.99% |
|
||
| 2390 |
Wrapped VSG
2390
WVSG
|
$0.000126 | $0.001637 | 16-06-2025 |
128
|
-92.31% | 1,199.73% |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.001095 | $10.06 | 22-02-2021 |
1703
|
-99.99% | 918,592.63% |
|
||
| 2392 |
Woman Yelling At Cat
2392
WYAC
|
$0.001050 | $0.008015 | 19-01-2025 |
276
|
-86.90% | 663.31% |
|
||
| 2393 |
SubHub
2393
SUBHUB
|
$0.011001 | $0.096836 | 17-10-2025 |
5
|
-88.64% | 780.27% |
|
||
| 2394 |
BarnBridge
2394
BOND
|
$0.130575 | $185.93 | 27-10-2020 |
1821
|
-99.93% | 142,289.59% |
|
||
| 2395 |
Wrapped OKT
2395
WOKT
|
$10.14 | $105.94 | 06-09-2021 |
1507
|
-90.43% | 944.80% |
|
||
| 2396 |
Asterix Labs
2396
ASTX
|
$102.83 | $5,571.28 | 13-03-2024 |
588
|
-98.15% | 5,317.80% |
|
||
| 2397 |
SelfieDogCoin
2397
SELFIE
|
$0.001045 | $0.063115 | 07-11-2024 |
349
|
-98.34% | 5,940.86% |
|
||
| 2398 |
Infinitar
2398
IGT
|
$0.003409 | $0.641242 | 14-12-2024 |
312
|
-99.47% | 18,711.38% |
|
||
| 2399 |
RefundYourSOL
2399
RYS
|
$0.001041 | $0.003324 | 14-09-2025 |
38
|
-68.68% | 219.29% |
|
||
| 2400 |
Talent Protocol
2400
TALENT
|
$0.005517 | $0.145351 | 04-11-2024 |
352
|
-96.20% | 2,534.73% |
|
33.479 Monedas Monitoreadas - Página 48 de 670