Cap Mercado $2.61T
-0.03%
Volumen 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3002
|
-99.66% | 29,191.96% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
154
|
-99.32% | 14,575.77% |
|
||
| 2353 |
McDonalds tokenized stock (xStock)
2353
MCDX
|
$310.72 | $351.40 | 02-03-2026 |
19
|
-11.58% | 13.09% |
|
||
| 2354 |
EverETH
2354
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1603
|
-99.57% | 22,991.72% |
|
||
| 2355 |
Coconut Chicken
2355
CCC
|
$0.000070 | $0.001039 | 18-03-2024 |
733
|
-93.26% | 1,382.68% |
|
||
| 2356 |
WINR Protocol
2356
WINR
|
$0.000915 | $0.145809 | 28-12-2023 |
814
|
-99.37% | 15,843.48% |
|
||
| 2357 |
Xaya
2357
CHI
|
$0.011183 | $2.23 | 16-11-2021 |
1586
|
-99.50% | 19,846.98% |
|
||
| 2358 |
Wrapped Astar
2358
WASTR
|
$0.007987 | $0.196265 | 21-01-2024 |
790
|
-95.93% | 2,357.42% |
|
||
| 2359 |
Reality Metaverse
2359
RMV
|
$0.002588 | $0.098722 | 15-03-2024 |
736
|
-97.38% | 3,714.38% |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.215311 | $10.80 | 16-11-2021 |
1586
|
-98.01% | 4,914.05% |
|
||
| 2361 |
Truth
2361
TRU
|
$0.000053 | $0.003530 | 28-05-2025 |
297
|
-98.49% | 6,539.29% |
|
||
| 2362 |
ShareToken / ShareRing
2362
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1816
|
-99.82% | 55,234.85% |
|
||
| 2363 |
Nebula3 GameFi
2363
SN3
|
$0.001762 | $0.037174 | 11-03-2026 |
10
|
-95.26% | 2,009.73% |
|
||
| 2364 |
Mdex
2364
MDX
|
$0.000673 | $10.06 | 22-02-2021 |
1853
|
-99.99% | 1,493,719.70% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$20.85 | $58.99 | 09-10-2025 |
163
|
-64.66% | 182.95% |
|
||
| 2366 |
Everton Fan Token
2366
EFC
|
$0.086909 | $2.98 | 29-12-2021 |
1543
|
-97.08% | 3,325.13% |
|
||
| 2367 |
Rezerve Money
2367
RZR
|
$0.745686 | $15.94 | 24-08-2025 |
209
|
-95.32% | 2,037.39% |
|
||
| 2368 |
MercadoLibre Tokenized Stock (Ondo)
2368
MELIon
|
$1,644.09 | $2,528.57 | 29-09-2025 |
173
|
-34.98% | 53.80% |
|
||
| 2369 |
Hive AI
2369
BUZZ
|
$0.000634 | $0.182098 | 22-01-2025 |
423
|
-99.65% | 28,628.11% |
|
||
| 2370 |
Banano
2370
BAN
|
$0.000390 | $0.058653 | 30-10-2021 |
1603
|
-99.33% | 14,924.21% |
|
||
| 2371 |
Doge Eat Doge
2371
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
720
|
-99.25% | 13,177.62% |
|
||
| 2372 |
Gaimin
2372
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
724
|
-99.96% | 278,608.45% |
|
||
| 2373 |
COLONY
2373
CLY
|
$0.005596 | $2.93 | 11-12-2021 |
1561
|
-99.81% | 52,326.85% |
|
||
| 2374 |
币安Holder
2374
BNBHOLDER
|
$0.000630 | $0.066480 | 09-10-2025 |
163
|
-99.05% | 10,460.24% |
|
||
| 2375 |
Renta Network
2375
RENTA
|
$0.001384 | $0.035642 | 16-01-2025 |
429
|
-96.12% | 2,475.11% |
|
||
| 2376 |
Real Smurf Cat (ETH)
2376
ШАЙЛУШАЙ
|
$0.00000670 | $0.000398 | 27-10-2023 |
876
|
-98.32% | 5,834.81% |
|
||
| 2377 |
Homebrew Robotics Club
2377
BREW
|
$0.000750 | $0.007490 | 29-10-2025 |
143
|
-89.99% | 899.02% |
|
||
| 2378 |
Sipher
2378
SIPHER
|
$0.006990 | $1.1992 | 12-12-2021 |
1560
|
-99.42% | 17,056.03% |
|
||
| 2379 |
Retard Finder Coin
2379
RFC
|
$0.000650 | $0.130960 | 14-04-2025 |
341
|
-99.50% | 20,050.13% |
|
||
| 2380 |
MagicCraft
2380
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1543
|
-99.87% | 78,851.08% |
|
||
| 2381 |
Happy Cat
2381
HAPPY
|
$0.000187 | $0.053568 | 14-11-2024 |
492
|
-99.65% | 28,534.14% |
|
||
| 2382 |
BonusCloud
2382
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1774
|
-95.56% | 2,153.34% |
|
||
| 2383 |
Humanode
2383
HMND
|
$0.003131 | $0.525208 | 09-03-2024 |
742
|
-99.40% | 16,672.09% |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002142 | $0.024008 | 03-06-2025 |
291
|
-91.08% | 1,020.92% |
|
||
| 2385 |
Linde tokenized stock (xStock)
2385
LINX
|
$498.37 | $537.77 | 09-03-2026 |
12
|
-7.33% | 7.91% |
|
||
| 2386 |
Solama
2386
SOLAMA
|
$0.000947 | $0.129415 | 08-03-2024 |
743
|
-99.27% | 13,566.45% |
|
||
| 2387 |
Rubic
2387
RBC
|
$0.003728 | $1.0489 | 16-11-2021 |
1586
|
-99.64% | 28,037.93% |
|
||
| 2388 |
SOVRUN / BreederDAO
2388
SOVRN
|
$0.003337 | $1.53 | 28-04-2022 |
1423
|
-99.78% | 45,666.72% |
|
||
| 2389 |
Hims & Hers Health Tokenized Stock (Ondo)
2389
HIMSon
|
$22.13 | $150.95 | 09-11-2025 |
132
|
-85.34% | 582.22% |
|
||
| 2390 |
Pino
2390
PINO
|
$0.000619 | $0.077193 | 13-12-2024 |
463
|
-99.20% | 12,361.92% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1588
|
-93.62% | 1,468.55% |
|
||
| 2392 |
Emorya Finance
2392
EMR
|
$0.000731 | $0.038039 | 06-02-2024 |
774
|
-98.08% | 5,106.47% |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1819
|
-100.00% | 2,452,158.78% |
|
||
| 2394 |
ISKRA Token
2394
ISK
|
$0.000994 | $0.404596 | 08-10-2022 |
1260
|
-99.75% | 40,588.82% |
|
||
| 2395 |
NikolAI
2395
NIKO
|
$0.000606 | $0.179653 | 15-11-2024 |
491
|
-99.66% | 29,543.58% |
|
||
| 2396 |
Unifi Protocol DAO
2396
UNFI
|
$0.063284 | $43.91 | 01-03-2021 |
1846
|
-99.86% | 69,290.00% |
|
||
| 2397 |
Salesforce tokenized stock (xStock)
2397
CRMX
|
$194.10 | $266.91 | 30-12-2025 |
81
|
-27.28% | 37.51% |
|
||
| 2398 |
Wrapped VSG
2398
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
278
|
-95.58% | 2,160.23% |
|
||
| 2399 |
Bitcoin Bam
2399
BTCBAM
|
$0.058157 | $20.05 | 07-01-2022 |
1534
|
-99.71% | 34,372.63% |
|
||
| 2400 |
GHOST
2400
GHOST
|
$0.020652 | $2.14 | 08-06-2020 |
2112
|
-99.04% | 10,273.90% |
|
34.359 Monedas Monitoreadas - Página 48 de 688