Cap Mercado $3.23T
1.15%
Volumen 24h $129.31B
-34.37%
BTC % 54.9%
-0.16%
ETH % 11.27%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
First Convicted Raccon Fred
2351
FRED
|
$0.000889 | $0.215871 | 15-11-2024 |
413
|
-99.59% | 24,188.60% |
|
||
| 2352 |
0xGasless
2352
0XGAS
|
$0.092999 | $1.3824 | 09-07-2025 |
177
|
-93.27% | 1,386.42% |
|
||
| 2353 |
OpenxAI Network
2353
OPENX
|
$0.088238 | $1.88 | 16-09-2025 |
108
|
-95.29% | 2,024.93% |
|
||
| 2354 | $881.32 | $949.10 | 12-12-2025 |
21
|
-7.14% | 7.69% |
|
|||
| 2355 |
Witch Token
2355
WITCH
|
$0.032257 | $1.80 | 22-07-2021 |
1625
|
-98.21% | 5,483.61% |
|
||
| 2356 |
Sekuya Multiverse
2356
SKYA
|
$0.002180 | $0.062341 | 16-12-2024 |
382
|
-96.50% | 2,760.05% |
|
||
| 2357 |
RCADE
2357
RCADE
|
$0.000106 | $0.007401 | 09-07-2025 |
177
|
-98.57% | 6,901.72% |
|
||
| 2358 |
DexKit
2358
KIT
|
$0.301675 | $10.80 | 16-11-2021 |
1508
|
-97.21% | 3,478.61% |
|
||
| 2359 |
Smart Pocket
2359
SP
|
$0.000838 | $0.015782 | 06-10-2025 |
88
|
-94.69% | 1,782.97% |
|
||
| 2360 |
RICE AI
2360
RICEAI1
|
$0.004104 | $0.239303 | 24-09-2025 |
100
|
-98.28% | 5,730.76% |
|
||
| 2361 |
Atomic Wallet Coin
2361
AWC
|
$0.081744 | $6.34 | 18-05-2021 |
1690
|
-98.71% | 7,653.22% |
|
||
| 2362 |
The Nation Token
2362
NATO
|
$0.00000087 | $0.00000366 | 25-12-2024 |
373
|
-76.31% | 322.19% |
|
||
| 2363 |
Newscrypto.io
2363
NWC
|
$0.005734 | $2.24 | 03-05-2021 |
1705
|
-99.74% | 38,919.33% |
|
||
| 2364 |
MetaCene
2364
MAK
|
$0.001643 | $0.138289 | 06-09-2024 |
483
|
-98.81% | 8,318.46% |
|
||
| 2365 |
LUCE
2365
LUCE
|
$0.000853 | $0.297601 | 14-11-2024 |
414
|
-99.71% | 34,799.26% |
|
||
| 2366 |
L7 DEX
2366
LSD
|
$0.020778 | $45.97 | 23-09-2023 |
832
|
-99.95% | 221,127.36% |
|
||
| 2367 |
Wizard Gang
2367
WIZARD
|
$0.000850 | $0.007469 | 23-04-2025 |
254
|
-88.62% | 778.42% |
|
||
| 2368 |
Sallar
2368
ALL
|
$0.000470 | $0.004987 | 03-01-2025 |
364
|
-90.58% | 961.63% |
|
||
| 2369 |
Tajir Tech Hub
2369
TJRM
|
$0.001311 | $0.136024 | 31-01-2025 |
336
|
-99.04% | 10,277.80% |
|
||
| 2370 |
Qualcomm Tokenized Stock (Ondo)
2370
QCOMon
|
$173.69 | $381.06 | 09-11-2025 |
54
|
-54.42% | 119.39% |
|
||
| 2371 |
Wrapped Astar
2371
WASTR
|
$0.010320 | $0.196265 | 21-01-2024 |
712
|
-94.74% | 1,801.77% |
|
||
| 2372 |
Sperax USD
2372
USDS
|
$1.0021 | $1,468.63 | 26-01-2022 |
1437
|
-99.93% | 146,456.70% |
|
||
| 2373 |
Oracle Tokenized Stock (Ondo)
2373
ORCLon
|
$196.45 | $341.99 | 10-09-2025 |
114
|
-42.56% | 74.08% |
|
||
| 2374 |
WeSendit
2374
WSI
|
$0.001011 | $1.57 | 10-08-2024 |
510
|
-99.94% | 155,419.61% |
|
||
| 2375 |
Hyperbot
2375
BOT
|
$0.002578 | $0.193425 | 21-09-2025 |
103
|
-98.67% | 7,403.21% |
|
||
| 2376 |
Aark
2376
AARK
|
$0.001687 | $0.079695 | 27-09-2025 |
97
|
-97.88% | 4,623.37% |
|
||
| 2377 |
ScPrime
2377
SCP
|
$0.017339 | $3.60 | 09-01-2022 |
1454
|
-99.52% | 20,649.59% |
|
||
| 2378 |
Shiro Neko
2378
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
395
|
-99.82% | 54,645.49% |
|
||
| 2379 |
Ghiblification
2379
Ghibli
|
$0.000830 | $0.039535 | 28-03-2025 |
280
|
-97.90% | 4,663.67% |
|
||
| 2380 |
Mubarakah
2380
MUBARAKAH
|
$0.000829 | $0.006802 | 27-03-2025 |
281
|
-87.82% | 720.80% |
|
||
| 2381 |
TRONPAD
2381
TRONPAD
|
$0.001088 | $543.14 | 18-11-2021 |
1506
|
-100.00% | 49,914,811.55% |
|
||
| 2382 | $207.11 | $220.01 | 15-12-2025 |
18
|
-5.87% | 6.23% |
|
|||
| 2383 |
Salesforce tokenized stock (xStock)
2383
CRMX
|
$266.12 | $266.91 | 30-12-2025 |
3
|
-0.30% | 0.30% |
|
||
| 2384 |
VinuChain
2384
VC
|
$0.001814 | $0.215433 | 19-12-2023 |
745
|
-99.16% | 11,778.81% |
|
||
| 2385 |
Dolan Duck
2385
DOLAN
|
$0.008392 | $0.883640 | 18-10-2024 |
441
|
-99.05% | 10,429.01% |
|
||
| 2386 |
XELS
2386
XELS
|
$0.039147 | $5.47 | 11-06-2022 |
1301
|
-99.28% | 13,878.31% |
|
||
| 2387 |
Abyss Token
2387
ABYSS
|
$0.003585 | $0.132872 | 03-04-2021 |
1735
|
-97.30% | 3,605.94% |
|
||
| 2388 |
BIG
2388
BIG
|
$0.000821 | $0.039148 | 13-12-2024 |
385
|
-97.90% | 4,668.80% |
|
||
| 2389 |
Sipher
2389
SIPHER
|
$0.009135 | $1.1992 | 12-12-2021 |
1482
|
-99.24% | 13,027.89% |
|
||
| 2390 |
Reploy
2390
RAI
|
$0.081821 | $13.61 | 05-01-2025 |
362
|
-99.40% | 16,539.35% |
|
||
| 2391 |
OpenAI tokenized stock (PreStocks)
2391
OPENAI
|
$1,032.90 | $1,237.56 | 24-12-2025 |
9
|
-16.54% | 19.81% |
|
||
| 2392 |
Optimus AI
2392
OPTI
|
$0.008582 | $0.615426 | 14-04-2023 |
994
|
-98.61% | 7,071.14% |
|
||
| 2393 |
PKT
2393
PKT
|
$0.000192 | $0.022608 | 01-04-2022 |
1372
|
-99.15% | 11,670.43% |
|
||
| 2394 |
Fenerbahçe Token
2394
FB
|
$0.373020 | $10.39 | 20-08-2021 |
1596
|
-96.41% | 2,685.46% |
|
||
| 2395 |
TTcoin
2395
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1510
|
-91.59% | 1,088.80% |
|
||
| 2396 |
Shadow Exchange
2396
SHADOW
|
$2.22 | $70.68 | 16-05-2025 |
231
|
-96.85% | 3,078.26% |
|
||
| 2397 |
Astherus
2397
ASTHERUS
|
$0.000823 | $0.003131 | 19-10-2025 |
75
|
-73.71% | 280.40% |
|
||
| 2398 |
MILLI
2398
MILLI
|
$0.00000306 | $0.000033 | 16-03-2024 |
657
|
-90.65% | 969.13% |
|
||
| 2399 |
SALT
2399
SALT
|
$0.006643 | $17.74 | 29-12-2017 |
2926
|
-99.96% | 266,981.12% |
|
||
| 2400 |
FRIC
2400
FRIC
|
$0.000797 | $0.035124 | 10-12-2024 |
388
|
-97.73% | 4,306.47% |
|
33.889 Monedas Monitoreadas - Página 48 de 678