Cap Mercado $2.73T
-0.42%
Volumen 24h $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RIFT AI
2351
RIFT
|
$0.002629 | $0.060569 | 30-01-2025 |
445
|
-95.66% | 2,203.56% |
|
||
| 2352 |
Xaya
2352
CHI
|
$0.011919 | $2.23 | 16-11-2021 |
1616
|
-99.47% | 18,615.62% |
|
||
| 2353 |
Turbos Finance
2353
TURBOS
|
$0.000105 | $0.007240 | 11-11-2024 |
525
|
-98.55% | 6,791.81% |
|
||
| 2354 |
DexKit
2354
KIT
|
$0.235738 | $10.80 | 16-11-2021 |
1616
|
-97.82% | 4,479.57% |
|
||
| 2355 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2355
恶俗企鹅
|
$0.000694 | $0.013251 | 02-12-2025 |
139
|
-94.77% | 1,810.49% |
|
||
| 2356 |
Harold
2356
HAROLD
|
$0.000880 | $0.041580 | 28-12-2024 |
478
|
-97.88% | 4,625.12% |
|
||
| 2357 |
Foxy
2357
FOXY
|
$0.000118 | $0.029925 | 06-06-2024 |
683
|
-99.61% | 25,231.39% |
|
||
| 2358 |
Thermo Fisher tokenized stock (xStock)
2358
TMOX
|
$546.48 | $645.23 | 23-01-2026 |
87
|
-15.30% | 18.07% |
|
||
| 2359 |
Shardeum (New)
2359
SHM
|
$0.000063 | $0.000093 | 28-02-2026 |
51
|
-32.68% | 48.55% |
|
||
| 2360 |
MSTR2100
2360
MSTR
|
$0.033195 | $3.40 | 08-11-2024 |
528
|
-99.02% | 10,133.14% |
|
||
| 2361 |
Ankr Staked BNB
2361
ANKRBNB
|
$689.82 | $1,499.62 | 13-10-2025 |
189
|
-54.00% | 117.39% |
|
||
| 2362 |
Blockasset
2362
BLOCK
|
$0.002188 | $0.548562 | 18-01-2022 |
1553
|
-99.60% | 24,971.40% |
|
||
| 2363 |
eXPerience Chain
2363
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1468
|
-99.94% | 167,081.10% |
|
||
| 2364 |
Sipher
2364
SIPHER
|
$0.007600 | $1.1992 | 12-12-2021 |
1590
|
-99.37% | 15,677.78% |
|
||
| 2365 |
REDX
2365
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
376
|
-97.64% | 4,143.86% |
|
||
| 2366 |
Menlo One
2366
MENLO
|
$0.002251 | $0.429545 | 15-01-2022 |
1556
|
-99.48% | 18,978.50% |
|
||
| 2367 |
StupidCoin
2367
STUPID
|
$0.000678 | $0.019734 | 25-06-2025 |
299
|
-96.56% | 2,810.96% |
|
||
| 2368 |
EstateX
2368
ESX
|
$0.000710 | $0.028812 | 30-06-2025 |
294
|
-97.53% | 3,956.22% |
|
||
| 2369 |
Lnfi Network
2369
LN
|
$0.007328 | $0.047296 | 25-07-2025 |
269
|
-84.51% | 545.38% |
|
||
| 2370 | $147.39 | $169.84 | 27-02-2026 |
52
|
-13.22% | 15.23% |
|
|||
| 2371 |
Astra Nova
2371
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
184
|
-99.31% | 14,382.81% |
|
||
| 2372 |
SingularityDAO
2372
SDAO
|
$0.008026 | $6.61 | 06-09-2021 |
1687
|
-99.88% | 82,292.23% |
|
||
| 2373 |
CannabisCoin
2373
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3032
|
-99.66% | 29,191.96% |
|
||
| 2374 |
McDonalds tokenized stock (xStock)
2374
MCDX
|
$313.00 | $351.40 | 02-03-2026 |
49
|
-10.93% | 12.27% |
|
||
| 2375 |
Silencio
2375
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
451
|
-93.08% | 1,345.58% |
|
||
| 2376 |
Fuse Network
2376
FUSE
|
$0.003007 | $2.14 | 19-01-2022 |
1552
|
-99.86% | 70,987.25% |
|
||
| 2377 |
Sperax USD
2377
USDS
|
$1.0007 | $1,468.63 | 26-01-2022 |
1545
|
-99.93% | 146,653.53% |
|
||
| 2378 |
Element
2378
ELMT
|
$0.000380 | $0.010304 | 03-01-2026 |
107
|
-96.31% | 2,611.61% |
|
||
| 2379 |
Dolan Duck
2379
DOLAN
|
$0.006703 | $0.883640 | 18-10-2024 |
549
|
-99.24% | 13,083.09% |
|
||
| 2380 |
Stride
2380
STRD
|
$0.016166 | $7.14 | 06-02-2024 |
804
|
-99.77% | 44,096.60% |
|
||
| 2381 |
Anome
2381
ANOME
|
$0.021789 | $0.195067 | 28-10-2025 |
174
|
-88.83% | 795.25% |
|
||
| 2382 |
人生K线
2382
人生K线
|
$0.000651 | $0.009469 | 17-01-2026 |
93
|
-93.12% | 1,353.52% |
|
||
| 2383 |
U
2383
U
|
$0.000655 | $0.037397 | 27-07-2025 |
267
|
-98.25% | 5,609.08% |
|
||
| 2384 |
Rezerve Money
2384
RZR
|
$0.760530 | $15.94 | 24-08-2025 |
239
|
-95.23% | 1,995.67% |
|
||
| 2385 | $0.022408 | $1.71 | 28-09-2022 |
1300
|
-98.69% | 7,545.15% |
|
|||
| 2386 |
Shyft Network
2386
SHFT
|
$0.000276 | $6.40 | 28-03-2021 |
1849
|
-100.00% | 2,319,284.28% |
|
||
| 2387 |
Creo Engine
2387
CREO
|
$0.000935 | $0.195078 | 18-03-2024 |
763
|
-99.52% | 20,770.22% |
|
||
| 2388 |
FRIC
2388
FRIC
|
$0.000644 | $0.035124 | 10-12-2024 |
496
|
-98.17% | 5,356.20% |
|
||
| 2389 | $101.64 | $103.63 | 17-04-2026 |
3
|
-1.92% | 1.96% |
|
|||
| 2390 |
Riser
2390
RIS
|
$0.002564 | $0.334234 | 12-07-2024 |
647
|
-99.23% | 12,935.17% |
|
||
| 2391 |
COMMON
2391
COMMON
|
$0.000274 | $0.036394 | 27-10-2025 |
175
|
-99.25% | 13,165.60% |
|
||
| 2392 |
Rubic
2392
RBC
|
$0.003858 | $1.0489 | 16-11-2021 |
1616
|
-99.63% | 27,087.60% |
|
||
| 2393 |
Alvey Chain
2393
WALV
|
$0.001991 | $0.189770 | 26-08-2022 |
1333
|
-98.95% | 9,429.14% |
|
||
| 2394 |
Mdex
2394
MDX
|
$0.000667 | $10.06 | 22-02-2021 |
1883
|
-99.99% | 1,509,244.74% |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002168 | $0.024008 | 03-06-2025 |
321
|
-90.97% | 1,007.46% |
|
||
| 2396 |
CaptainBNB
2396
CaptainBNB
|
$0.000723 | $0.034331 | 13-02-2025 |
431
|
-97.89% | 4,646.25% |
|
||
| 2397 |
Matchain
2397
MAT
|
$0.041174 | $2.89 | 19-06-2025 |
305
|
-98.58% | 6,924.43% |
|
||
| 2398 |
Bank of America tokenized stock (xStock)
2398
BACX
|
$53.54 | $58.66 | 09-02-2026 |
70
|
-8.73% | 9.57% |
|
||
| 2399 |
spinning cat
2399
OIIAOIIA
|
$0.000626 | $0.012875 | 25-03-2025 |
391
|
-95.14% | 1,956.36% |
|
||
| 2400 |
SatLayer
2400
SLAY
|
$0.001025 | $0.096389 | 11-08-2025 |
252
|
-98.94% | 9,299.86% |
|
34.505 Monedas Monitoreadas - Página 48 de 691