Cap Mercado $2.60T
7.04%
Volumen 24h $529.09B
11.14%
BTC % 54.65%
1.39%
ETH % 9.61%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Housecoin
2351
HOUSE
|
$0.000722 | $0.113535 | 01-05-2025 |
281
|
-99.36% | 15,624.13% |
|
||
| 2352 |
Nifty Island
2352
ISLAND
|
$0.004982 | $0.215679 | 27-12-2024 |
406
|
-97.69% | 4,229.28% |
|
||
| 2353 |
Ternoa
2353
CAPS
|
$0.000557 | $0.224329 | 07-06-2021 |
1705
|
-99.75% | 40,157.80% |
|
||
| 2354 |
DeFiChain
2354
DFI
|
$0.000865 | $5.62 | 06-12-2021 |
1523
|
-99.98% | 649,211.66% |
|
||
| 2355 |
Catcoin (catcoin.io)
2355
CATCOIN
|
$0.000717 | $0.002155 | 29-01-2026 |
8
|
-66.73% | 200.53% |
|
||
| 2356 |
LooksRare
2356
LOOKS
|
$0.000717 | $7.07 | 20-01-2022 |
1478
|
-99.99% | 986,516.27% |
|
||
| 2357 |
Thala
2357
THL
|
$0.014604 | $3.11 | 21-03-2024 |
687
|
-99.53% | 21,211.83% |
|
||
| 2358 |
Treecle
2358
TRCL
|
$0.000717 | $28.23 | 26-11-2021 |
1533
|
-100.00% | 3,939,025.72% |
|
||
| 2359 |
PepsiCo tokenized stock (xStock)
2359
PEPX
|
$178.38 | $169.48 | 05-02-2026 |
1
|
5.25% | - |
|
||
| 2360 |
Waffles Davincij15s Cat
2360
$WAFFLES
|
$0.000798 | $0.037762 | 22-07-2024 |
564
|
-97.89% | 4,634.79% |
|
||
| 2361 |
Octopus Network
2361
OCT
|
$0.007110 | $7.02 | 16-01-2022 |
1482
|
-99.90% | 98,690.39% |
|
||
| 2362 |
CharacterX
2362
CHARACTERX1
|
$0.042036 | $0.521078 | 12-01-2026 |
25
|
-91.93% | 1,139.60% |
|
||
| 2363 |
AstraZeneca tokenized stock (xStock)
2363
AZNX
|
$94.32 | $174.25 | 03-02-2026 |
3
|
-45.87% | 84.74% |
|
||
| 2364 |
Cisco tokenized stock (xStock)
2364
CSCOX
|
$86.76 | $90.38 | 02-02-2026 |
4
|
-4.01% | 4.18% |
|
||
| 2365 |
MultiVAC
2365
MTV
|
$0.000197 | $0.029174 | 27-10-2021 |
1563
|
-99.33% | 14,722.85% |
|
||
| 2366 |
OpenOcean
2366
OOE
|
$0.001339 | $1.0299 | 02-09-2021 |
1618
|
-99.87% | 76,804.55% |
|
||
| 2367 |
Robonomics.network
2367
XRT
|
$0.359533 | $78.28 | 01-04-2021 |
1772
|
-99.54% | 21,672.83% |
|
||
| 2368 |
Non-Playable Coin Solana
2368
NPCS
|
$0.000725 | $0.037770 | 17-10-2024 |
477
|
-98.08% | 5,111.58% |
|
||
| 2369 |
Thermo Fisher tokenized stock (xStock)
2369
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
14
|
-13.63% | 15.79% |
|
||
| 2370 |
Pepes Dog
2370
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
233
|
-98.36% | 5,987.19% |
|
||
| 2371 |
Ispolink
2371
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1551
|
-99.54% | 21,602.81% |
|
||
| 2372 |
JoJoWorld
2372
JOJO
|
$0.006224 | $0.821252 | 29-12-2025 |
39
|
-99.24% | 13,095.50% |
|
||
| 2373 |
Galxe
2373
GAL
|
$0.262351 | $18.26 | 06-05-2022 |
1372
|
-98.56% | 6,858.82% |
|
||
| 2374 |
Skate
2374
SKATE
|
$0.003183 | $0.081052 | 09-06-2025 |
242
|
-96.07% | 2,446.33% |
|
||
| 2375 |
Super Champs
2375
CHAMP
|
$0.000749 | $0.112815 | 17-12-2024 |
416
|
-99.34% | 14,953.35% |
|
||
| 2376 |
Real Smurf Cat (ETH)
2376
ШАЙЛУШАЙ
|
$0.00000740 | $0.000398 | 27-10-2023 |
833
|
-98.14% | 5,268.90% |
|
||
| 2377 |
Vertus
2377
VERT
|
$0.001316 | $0.001929 | 09-10-2025 |
120
|
-31.76% | 46.54% |
|
||
| 2378 |
Coca-Cola tokenized stock (xStock)
2378
KOX
|
$80.41 | $81.09 | 05-02-2026 |
1
|
-0.84% | 0.85% |
|
||
| 2379 |
Keep3rV1
2379
KP3R
|
$1.62 | $2,056.10 | 13-11-2021 |
1546
|
-99.92% | 126,485.86% |
|
||
| 2380 |
Dopex
2380
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1483
|
-99.95% | 198,797.72% |
|
||
| 2381 |
Frodo the virtual samurai
2381
FROG
|
$0.000138 | $0.007803 | 20-12-2024 |
413
|
-98.23% | 5,564.59% |
|
||
| 2382 |
Salesforce Tokenized Stock (Ondo)
2382
CRMon
|
$191.50 | $268.62 | 29-12-2025 |
39
|
-28.71% | 40.27% |
|
||
| 2383 |
Everton Fan Token
2383
EFC
|
$0.098221 | $2.98 | 29-12-2021 |
1500
|
-96.70% | 2,930.66% |
|
||
| 2384 |
FOMO
2384
FOMOFUND
|
$0.00000686 | $0.001016 | 20-12-2024 |
413
|
-99.32% | 14,701.85% |
|
||
| 2385 |
LeverFi
2385
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1301
|
-99.77% | 43,323.79% |
|
||
| 2386 |
LayerEdge
2386
EDGEN
|
$0.002358 | $0.024008 | 03-06-2025 |
248
|
-90.18% | 918.22% |
|
||
| 2387 |
Onooks
2387
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1546
|
-96.68% | 2,909.86% |
|
||
| 2388 |
Zyfi
2388
ZFI
|
$0.008703 | $0.065766 | 07-01-2025 |
395
|
-86.77% | 655.69% |
|
||
| 2389 |
Quantstamp
2389
QSP
|
$0.000954 | $0.866421 | 08-01-2018 |
2951
|
-99.89% | 90,680.51% |
|
||
| 2390 |
KARASOU
2390
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
661
|
-98.80% | 8,232.28% |
|
||
| 2391 |
Abyss Token
2391
ABYSS
|
$0.002961 | $0.132872 | 03-04-2021 |
1770
|
-97.77% | 4,387.42% |
|
||
| 2392 |
V Systems
2392
VSYS
|
$0.000188 | $0.297542 | 29-07-2019 |
2384
|
-99.94% | 158,517.32% |
|
||
| 2393 |
Bitcoin Atom
2393
BCA
|
$0.036770 | $1,686.39 | 14-01-2018 |
2945
|
-100.00% | 4,586,167.77% |
|
||
| 2394 |
Mode
2394
MODE
|
$0.000271 | $0.059482 | 07-05-2024 |
640
|
-99.54% | 21,859.67% |
|
||
| 2395 |
Humanode
2395
HMND
|
$0.003669 | $0.525208 | 09-03-2024 |
699
|
-99.30% | 14,213.62% |
|
||
| 2396 |
Hyperbot
2396
BOT
|
$0.001834 | $0.193425 | 21-09-2025 |
138
|
-99.05% | 10,448.22% |
|
||
| 2397 |
ILCoin
2397
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1542
|
-99.97% | 380,294.30% |
|
||
| 2398 |
Mintlayer
2398
ML
|
$0.010425 | $0.984243 | 11-01-2024 |
757
|
-98.94% | 9,341.42% |
|
||
| 2399 |
Sallar
2399
ALL
|
$0.000371 | $0.004987 | 03-01-2025 |
399
|
-92.55% | 1,243.07% |
|
||
| 2400 |
Sapo Concho
2400
CONCHO
|
$0.000669 | $0.001696 | 04-12-2025 |
64
|
-60.58% | 153.71% |
|
34.200 Monedas Monitoreadas - Página 48 de 684