Cap Mercado $2.78T
-1.16%
Volumen 24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
Monedas
34.522
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Foxy
2351
FOXY
|
$0.000120 | $0.029925 | 06-06-2024 |
686
|
-99.60% | 24,831.05% |
|
||
| 2352 |
Darkpino
2352
DPINO
|
$0.000708 | $0.015236 | 30-08-2025 |
236
|
-95.35% | 2,051.29% |
|
||
| 2353 |
Solanium
2353
SLIM
|
$0.007010 | $5.70 | 15-09-2021 |
1681
|
-99.88% | 81,217.10% |
|
||
| 2354 |
SingularityDAO
2354
SDAO
|
$0.008470 | $6.61 | 06-09-2021 |
1690
|
-99.87% | 77,975.74% |
|
||
| 2355 |
TERMINUS
2355
TERMINUS
|
$0.007003 | $0.392554 | 14-11-2024 |
525
|
-98.22% | 5,505.59% |
|
||
| 2356 |
Creditlink
2356
CDL
|
$0.003412 | $0.141995 | 20-09-2025 |
215
|
-97.60% | 4,061.90% |
|
||
| 2357 |
Shardeum (New)
2357
SHM
|
$0.000064 | $0.000093 | 28-02-2026 |
54
|
-31.57% | 46.14% |
|
||
| 2358 |
RIFT AI
2358
RIFT
|
$0.002631 | $0.060569 | 30-01-2025 |
448
|
-95.66% | 2,202.10% |
|
||
| 2359 |
Blockasset
2359
BLOCK
|
$0.002231 | $0.548562 | 18-01-2022 |
1556
|
-99.59% | 24,484.93% |
|
||
| 2360 |
Lnfi Network
2360
LN
|
$0.007604 | $0.047296 | 25-07-2025 |
272
|
-83.92% | 521.96% |
|
||
| 2361 |
Turbos Finance
2361
TURBOS
|
$0.000105 | $0.007240 | 11-11-2024 |
528
|
-98.55% | 6,791.75% |
|
||
| 2362 |
Hive AI
2362
BUZZ
|
$0.000693 | $0.182098 | 22-01-2025 |
456
|
-99.62% | 26,177.41% |
|
||
| 2363 |
Sipher
2363
SIPHER
|
$0.007617 | $1.1992 | 12-12-2021 |
1593
|
-99.36% | 15,642.74% |
|
||
| 2364 |
D-Wave Quantum Tokenized Stock (Ondo)
2364
QBTSon
|
$20.85 | $46.30 | 15-10-2025 |
190
|
-54.97% | 122.06% |
|
||
| 2365 |
eXPerience Chain
2365
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1471
|
-99.94% | 167,081.10% |
|
||
| 2366 |
REDX
2366
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
379
|
-97.64% | 4,143.86% |
|
||
| 2367 |
Rezerve Money
2367
RZR
|
$0.797379 | $15.94 | 24-08-2025 |
242
|
-95.00% | 1,898.82% |
|
||
| 2368 |
Celsius Network
2368
CEL
|
$0.017968 | $8.02 | 03-06-2021 |
1785
|
-99.78% | 44,553.06% |
|
||
| 2369 |
Anome
2369
ANOME
|
$0.022544 | $0.195067 | 28-10-2025 |
177
|
-88.44% | 765.28% |
|
||
| 2370 |
Fuse Network
2370
FUSE
|
$0.003057 | $2.14 | 19-01-2022 |
1555
|
-99.86% | 69,808.68% |
|
||
| 2371 |
Tevaera
2371
TEVA
|
$0.001371 | $0.029243 | 19-02-2025 |
428
|
-95.31% | 2,032.74% |
|
||
| 2372 |
Sallar
2372
ALL
|
$0.000373 | $0.004987 | 03-01-2025 |
475
|
-92.52% | 1,236.28% |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000072 | $0.001039 | 18-03-2024 |
766
|
-93.09% | 1,346.93% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$531.10 | $645.23 | 23-01-2026 |
90
|
-17.69% | 21.49% |
|
||
| 2375 |
Matchain
2375
MAT
|
$0.043711 | $2.89 | 19-06-2025 |
308
|
-98.49% | 6,516.82% |
|
||
| 2376 |
CaptainBNB
2376
CaptainBNB
|
$0.000769 | $0.034331 | 13-02-2025 |
434
|
-97.76% | 4,367.14% |
|
||
| 2377 |
Element
2377
ELMT
|
$0.000383 | $0.010304 | 03-01-2026 |
110
|
-96.28% | 2,588.20% |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3035
|
-99.66% | 29,191.96% |
|
||
| 2379 | $145.52 | $169.84 | 27-02-2026 |
55
|
-14.32% | 16.71% |
|
|||
| 2380 |
Rubic
2380
RBC
|
$0.003995 | $1.0489 | 16-11-2021 |
1619
|
-99.62% | 26,157.37% |
|
||
| 2381 |
GOUT
2381
GOUT
|
$0.00000651 | $0.000930 | 01-12-2024 |
508
|
-99.30% | 14,182.20% |
|
||
| 2382 |
Menlo One
2382
MENLO
|
$0.002191 | $0.429545 | 15-01-2022 |
1559
|
-99.49% | 19,505.72% |
|
||
| 2383 |
Sperax USD
2383
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1548
|
-99.93% | 146,887.11% |
|
||
| 2384 | $103.71 | $103.70 | 22-04-2026 |
1
|
0.01% | - |
|
|||
| 2385 |
spinning cat
2385
OIIAOIIA
|
$0.000654 | $0.012875 | 25-03-2025 |
394
|
-94.92% | 1,869.08% |
|
||
| 2386 |
EARNM Loyalty Ecosystem
2386
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
481
|
-99.14% | 11,594.89% |
|
||
| 2387 |
GPUnet
2387
GPU
|
$0.063949 | $1.3545 | 10-06-2025 |
317
|
-95.28% | 2,018.11% |
|
||
| 2388 |
SOVRUN / BreederDAO
2388
SOVRN
|
$0.003510 | $1.53 | 28-04-2022 |
1456
|
-99.77% | 43,412.46% |
|
||
| 2389 |
U
2389
U
|
$0.000651 | $0.037397 | 27-07-2025 |
270
|
-98.26% | 5,640.75% |
|
||
| 2390 |
FRIC
2390
FRIC
|
$0.000646 | $0.035124 | 10-12-2024 |
499
|
-98.16% | 5,337.12% |
|
||
| 2391 |
Shyft Network
2391
SHFT
|
$0.000277 | $6.40 | 28-03-2021 |
1852
|
-100.00% | 2,313,214.02% |
|
||
| 2392 |
McDonalds tokenized stock (xStock)
2392
MCDX
|
$304.53 | $351.40 | 02-03-2026 |
52
|
-13.34% | 15.39% |
|
||
| 2393 |
Silencio
2393
SLC
|
$0.000037 | $0.000549 | 24-01-2025 |
454
|
-93.29% | 1,389.66% |
|
||
| 2394 |
Arcas / Block Ape Scissors
2394
ARCAS
|
$0.009245 | $2.07 | 25-11-2021 |
1610
|
-99.55% | 22,298.94% |
|
||
| 2395 |
Astra Nova
2395
RVV
|
$0.000177 | $0.026678 | 18-10-2025 |
187
|
-99.34% | 14,988.80% |
|
||
| 2396 |
LayerEdge
2396
EDGEN
|
$0.002201 | $0.024008 | 03-06-2025 |
324
|
-90.83% | 990.81% |
|
||
| 2397 |
Creo Engine
2397
CREO
|
$0.000925 | $0.195078 | 18-03-2024 |
766
|
-99.53% | 20,989.82% |
|
||
| 2398 |
Common Wealth
2398
WLTH
|
$0.001013 | $0.191865 | 22-07-2024 |
640
|
-99.47% | 18,832.10% |
|
||
| 2399 | $0.022128 | $1.71 | 28-09-2022 |
1303
|
-98.71% | 7,641.88% |
|
|||
| 2400 |
Multibit
2400
MUBI
|
$0.000669 | $0.368806 | 16-12-2023 |
859
|
-99.82% | 55,043.63% |
|
34.522 Monedas Monitoreadas - Página 48 de 691