Cap Mercado $3.45T
4.26%
Volumen 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Uber Tokenized Stock (Ondo)
2351
UBERon
|
$90.57 | $143.62 | 09-11-2025 |
30
|
-36.94% | 58.58% |
|
||
| 2352 |
0xBitcoin
2352
0xBTC
|
$0.095640 | $4.57 | 06-06-2018 |
2743
|
-97.91% | 4,673.42% |
|
||
| 2353 |
TRONPAD
2353
TRONPAD
|
$0.001254 | $543.14 | 18-11-2021 |
1482
|
-100.00% | 43,302,381.41% |
|
||
| 2354 |
CREAMPYE
2354
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1468
|
-99.18% | 12,083.85% |
|
||
| 2355 |
JD.com Tokenized Stock (Ondo)
2355
JDon
|
$29.36 | $36.86 | 02-10-2025 |
68
|
-20.36% | 25.57% |
|
||
| 2356 |
Hive Intelligence
2356
HINT
|
$0.002002 | $0.030423 | 16-01-2025 |
327
|
-93.42% | 1,419.59% |
|
||
| 2357 |
Salesforce Tokenized Stock (Ondo)
2357
CRMon
|
$260.40 | $264.56 | 22-10-2025 |
48
|
-1.57% | 1.60% |
|
||
| 2358 |
Nuco.cloud
2358
NCDT
|
$0.018424 | $408.49 | 11-11-2020 |
1854
|
-100.00% | 2,216,993.58% |
|
||
| 2359 |
JPMorgan Chase tokenized stock (xStock)
2359
JPMX
|
$317.60 | $329.16 | 05-12-2025 |
4
|
-3.51% | 3.64% |
|
||
| 2360 |
Minted
2360
MTD
|
$0.004934 | $0.536676 | 06-11-2022 |
1129
|
-99.08% | 10,776.00% |
|
||
| 2361 |
Talken
2361
TALK
|
$0.002632 | $3.30 | 06-09-2021 |
1555
|
-99.92% | 125,244.16% |
|
||
| 2362 |
Fautor
2362
FTR
|
$0.001004 | $1.51 | 29-07-2024 |
498
|
-99.93% | 150,075.67% |
|
||
| 2363 |
ALEX Lab
2363
ALEX
|
$0.001502 | $0.518627 | 01-04-2024 |
617
|
-99.71% | 34,427.94% |
|
||
| 2364 |
Alliance Games
2364
COA
|
$0.002192 | $0.028952 | 23-07-2025 |
139
|
-92.43% | 1,221.11% |
|
||
| 2365 |
Cashaa
2365
CAS
|
$0.000906 | $0.229027 | 22-02-2021 |
1751
|
-99.60% | 25,166.57% |
|
||
| 2366 |
DexKit
2366
KIT
|
$0.333312 | $10.80 | 16-11-2021 |
1484
|
-96.91% | 3,138.94% |
|
||
| 2367 |
The Root Network
2367
ROOT
|
$0.000233 | $0.130076 | 14-03-2024 |
635
|
-99.82% | 55,631.26% |
|
||
| 2368 |
Acolyte by Virtuals
2368
ACOLYT
|
$0.000923 | $1,560.38 | 14-08-2025 |
117
|
-100.00% | 169,043,996.51% |
|
||
| 2369 |
Tap
2369
XTP
|
$0.000733 | $0.274951 | 29-01-2020 |
2141
|
-99.73% | 37,406.69% |
|
||
| 2370 |
MongCoin
2370
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
948
|
-99.72% | 35,371.80% |
|
||
| 2371 |
Azuro Protocol
2371
AZUR
|
$0.004474 | $0.233388 | 20-07-2024 |
507
|
-98.08% | 5,116.27% |
|
||
| 2372 |
Rebel Cars
2372
RC
|
$0.004352 | $0.040676 | 17-07-2024 |
510
|
-89.30% | 834.74% |
|
||
| 2373 |
Wrapped Kava
2373
WKAVA
|
$0.111200 | $17.64 | 04-09-2023 |
827
|
-99.37% | 15,762.65% |
|
||
| 2374 |
Marie Rose
2374
MARIE
|
$0.002133 | $0.029980 | 06-08-2025 |
125
|
-92.89% | 1,305.53% |
|
||
| 2375 |
Plugin
2375
PLI
|
$0.005927 | $0.968304 | 10-11-2021 |
1490
|
-99.39% | 16,237.75% |
|
||
| 2376 |
MILLI
2376
MILLI
|
$0.00000341 | $0.000033 | 16-03-2024 |
633
|
-89.58% | 859.89% |
|
||
| 2377 | $146.21 | $148.18 | 24-09-2025 |
76
|
-1.33% | 1.34% |
|
|||
| 2378 | $82.20 | $83.27 | 30-10-2025 |
40
|
-1.28% | 1.29% |
|
|||
| 2379 |
ScPrime
2379
SCP
|
$0.018537 | $3.60 | 09-01-2022 |
1430
|
-99.48% | 19,307.89% |
|
||
| 2380 |
HOME3
2380
HTS
|
$0.010054 | $0.094762 | 09-12-2024 |
365
|
-89.39% | 842.52% |
|
||
| 2381 |
Venus DOT
2381
vDOT
|
$0.053188 | $1.1092 | 04-11-2021 |
1496
|
-95.20% | 1,985.39% |
|
||
| 2382 | $883.25 | $874.43 | 04-12-2025 |
5
|
1.01% | - |
|
|||
| 2383 |
TTcoin
2383
TC
|
$0.000179 | $0.001954 | 14-11-2021 |
1486
|
-90.85% | 992.33% |
|
||
| 2384 |
Rari Governance Token
2384
RGT
|
$0.070489 | $68.21 | 06-11-2021 |
1494
|
-99.90% | 96,669.24% |
|
||
| 2385 |
zkSwap Finance
2385
ZF
|
$0.001456 | $0.086702 | 05-03-2024 |
644
|
-98.32% | 5,855.53% |
|
||
| 2386 |
Sperax USD
2386
USDS
|
$0.9944 | $1,468.63 | 26-01-2022 |
1413
|
-99.93% | 147,589.24% |
|
||
| 2387 |
Pell Network
2387
PELL
|
$0.001110 | $0.017832 | 20-03-2025 |
264
|
-93.78% | 1,507.08% |
|
||
| 2388 |
OFFICIAL K-POP
2388
KPOP
|
$0.000134 | $0.001003 | 15-07-2025 |
147
|
-86.63% | 648.08% |
|
||
| 2389 |
Wizard Gang
2389
WIZARD
|
$0.000869 | $0.007469 | 23-04-2025 |
230
|
-88.37% | 759.61% |
|
||
| 2390 |
EverETH
2390
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1501
|
-99.13% | 11,445.86% |
|
||
| 2391 |
Qualcomm Tokenized Stock (Ondo)
2391
QCOMon
|
$177.59 | $381.06 | 09-11-2025 |
30
|
-53.40% | 114.57% |
|
||
| 2392 |
Tevaera
2392
TEVA
|
$0.001756 | $0.029243 | 19-02-2025 |
293
|
-94.00% | 1,565.42% |
|
||
| 2393 |
Zyfi
2393
ZFI
|
$0.010887 | $0.065766 | 07-01-2025 |
336
|
-83.45% | 504.07% |
|
||
| 2394 |
ORBIT
2394
GRIFT
|
$0.000852 | $0.186058 | 22-01-2025 |
321
|
-99.54% | 21,734.26% |
|
||
| 2395 |
Unifi Protocol DAO
2395
UNFI
|
$0.089187 | $43.91 | 01-03-2021 |
1744
|
-99.80% | 49,137.13% |
|
||
| 2396 |
TERMINUS
2396
TERMINUS
|
$0.008499 | $0.392554 | 14-11-2024 |
390
|
-97.84% | 4,519.01% |
|
||
| 2397 |
Bitcoin Atom
2397
BCA
|
$0.045995 | $1,686.39 | 14-01-2018 |
2886
|
-100.00% | 3,666,351.42% |
|
||
| 2398 |
DeFiChain
2398
DFI
|
$0.001020 | $5.62 | 06-12-2021 |
1464
|
-99.98% | 550,441.67% |
|
||
| 2399 |
Chihuahua
2399
HUAHUA
|
$0.00000900 | $0.009854 | 20-01-2022 |
1419
|
-99.91% | 109,423.51% |
|
||
| 2400 |
EFFORCE
2400
WOZX
|
$0.001588 | $3.62 | 09-12-2020 |
1826
|
-99.96% | 227,574.15% |
|
33.780 Monedas Monitoreadas - Página 48 de 676