Cap Mercado $3.39T
7.24%
Volumen 24h $337.79B
8.33%
BTC % 55.14%
0.39%
ETH % 10.95%
1.91%
Monedas
33.753
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
V Systems
2351
VSYS
|
$0.000262 | $0.297542 | 29-07-2019 |
2319
|
-99.91% | 113,441.06% |
|
||
| 2352 |
Fenerbahçe Token
2352
FB
|
$0.428038 | $10.39 | 20-08-2021 |
1566
|
-95.88% | 2,327.43% |
|
||
| 2353 |
Atomic Wallet Coin
2353
AWC
|
$0.087979 | $6.34 | 18-05-2021 |
1660
|
-98.61% | 7,103.76% |
|
||
| 2354 |
SGC
2354
SGC
|
$0.000550 | $0.006569 | 13-06-2025 |
173
|
-91.63% | 1,094.70% |
|
||
| 2355 |
The Nation Token
2355
NATO
|
$0.00000093 | $0.00000366 | 25-12-2024 |
343
|
-74.54% | 292.71% |
|
||
| 2356 |
Nifty Island
2356
ISLAND
|
$0.006509 | $0.215679 | 27-12-2024 |
341
|
-96.98% | 3,213.49% |
|
||
| 2357 |
Moonveil
2357
MORE
|
$0.005155 | $0.127143 | 24-07-2025 |
132
|
-95.95% | 2,366.39% |
|
||
| 2358 |
Talken
2358
TALK
|
$0.002671 | $3.30 | 06-09-2021 |
1549
|
-99.92% | 123,425.93% |
|
||
| 2359 |
CREAMPYE
2359
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1462
|
-99.18% | 12,083.85% |
|
||
| 2360 |
Alliance Games
2360
COA
|
$0.002229 | $0.028952 | 23-07-2025 |
133
|
-92.30% | 1,198.96% |
|
||
| 2361 |
Rally
2361
RALLY
|
$0.000176 | $1.3990 | 02-04-2021 |
1706
|
-99.99% | 792,881.20% |
|
||
| 2362 |
Disney Tokenized Stock (Ondo)
2362
DISon
|
$105.24 | $119.53 | 04-09-2025 |
90
|
-11.96% | 13.58% |
|
||
| 2363 |
ivendPay
2363
IVPAY
|
$0.000994 | $0.092284 | 03-04-2024 |
609
|
-98.92% | 9,181.96% |
|
||
| 2364 |
AIPAD
2364
AIPAD
|
$0.004710 | $0.771616 | 02-03-2023 |
1007
|
-99.39% | 16,284.18% |
|
||
| 2365 |
ALEX Lab
2365
ALEX
|
$0.001503 | $0.518627 | 01-04-2024 |
611
|
-99.71% | 34,416.45% |
|
||
| 2366 |
DexKit
2366
KIT
|
$0.304231 | $10.80 | 16-11-2021 |
1478
|
-97.18% | 3,448.54% |
|
||
| 2367 |
EARNM Loyalty Ecosystem
2367
EARNM
|
$0.000278 | $0.023441 | 28-12-2024 |
340
|
-98.81% | 8,327.67% |
|
||
| 2368 |
Uber Tokenized Stock (Ondo)
2368
UBERon
|
$87.93 | $143.62 | 09-11-2025 |
24
|
-38.78% | 63.34% |
|
||
| 2369 |
Adobe Tokenized Stock (Ondo)
2369
ADBEon
|
$323.25 | $842.29 | 09-11-2025 |
24
|
-61.62% | 160.57% |
|
||
| 2370 |
Nuco.cloud
2370
NCDT
|
$0.017950 | $408.49 | 11-11-2020 |
1848
|
-100.00% | 2,275,577.75% |
|
||
| 2371 |
Unifi Protocol DAO
2371
UNFI
|
$0.093987 | $43.91 | 01-03-2021 |
1738
|
-99.79% | 46,622.65% |
|
||
| 2372 |
Azuro Protocol
2372
AZUR
|
$0.004468 | $0.233388 | 20-07-2024 |
501
|
-98.09% | 5,124.04% |
|
||
| 2373 |
TON Station
2373
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
194
|
-99.70% | 33,359.53% |
|
||
| 2374 |
Plearn
2374
PLN
|
$0.010405 | $0.135732 | 27-09-2024 |
432
|
-92.33% | 1,204.48% |
|
||
| 2375 |
JPMorgan Chase tokenized stock (xStock)
2375
JPMX
|
$308.69 | $328.95 | 12-11-2025 |
21
|
-6.16% | 6.56% |
|
||
| 2376 |
Etarn
2376
ETAN
|
$0.013038 | $0.098486 | 02-10-2025 |
62
|
-86.76% | 655.36% |
|
||
| 2377 | $82.28 | $83.27 | 30-10-2025 |
34
|
-1.19% | 1.20% |
|
|||
| 2378 |
Tevaera
2378
TEVA
|
$0.001820 | $0.029243 | 19-02-2025 |
287
|
-93.77% | 1,506.41% |
|
||
| 2379 |
Poolz Finance
2379
POOLX
|
$0.170324 | $55.41 | 12-04-2021 |
1696
|
-99.69% | 32,432.75% |
|
||
| 2380 |
AgriDex
2380
AGRI
|
$0.003125 | $0.172754 | 13-12-2024 |
355
|
-98.19% | 5,428.82% |
|
||
| 2381 |
Witch Token
2381
WITCH
|
$0.032481 | $1.80 | 22-07-2021 |
1595
|
-98.20% | 5,445.02% |
|
||
| 2382 |
Beny Bad Boy
2382
BBB
|
$0.000372 | $0.037502 | 10-05-2025 |
207
|
-99.01% | 9,982.39% |
|
||
| 2383 |
Chihuahua
2383
HUAHUA
|
$0.00000947 | $0.009854 | 20-01-2022 |
1413
|
-99.90% | 103,964.11% |
|
||
| 2384 |
0xBitcoin
2384
0xBTC
|
$0.091235 | $4.57 | 06-06-2018 |
2737
|
-98.00% | 4,903.86% |
|
||
| 2385 |
Venus DOT
2385
vDOT
|
$0.053009 | $1.1092 | 04-11-2021 |
1490
|
-95.22% | 1,992.46% |
|
||
| 2386 |
Carnomaly
2386
CARR
|
$0.000504 | $0.007298 | 03-04-2024 |
609
|
-93.10% | 1,349.47% |
|
||
| 2387 |
Sperax USD
2387
USDS
|
$1.0008 | $1,468.63 | 26-01-2022 |
1407
|
-99.93% | 146,651.21% |
|
||
| 2388 |
Pell Network
2388
PELL
|
$0.001116 | $0.017832 | 20-03-2025 |
258
|
-93.74% | 1,498.48% |
|
||
| 2389 |
TTcoin
2389
TC
|
$0.000177 | $0.001954 | 14-11-2021 |
1480
|
-90.93% | 1,002.11% |
|
||
| 2390 |
Treecle
2390
TRCL
|
$0.000779 | $28.23 | 26-11-2021 |
1468
|
-100.00% | 3,625,252.40% |
|
||
| 2391 |
Super Micro Computer Tokenized Stock (Ondo)
2391
SMCIon
|
$33.25 | $58.99 | 09-10-2025 |
55
|
-43.64% | 77.44% |
|
||
| 2392 |
OFFICIAL K-POP
2392
KPOP
|
$0.000134 | $0.001003 | 15-07-2025 |
141
|
-86.64% | 648.33% |
|
||
| 2393 |
Snowflake Tokenized Stock (Ondo)
2393
SNOWon
|
$263.67 | $584.15 | 09-11-2025 |
24
|
-54.86% | 121.54% |
|
||
| 2394 |
PKT
2394
PKT
|
$0.000204 | $0.022608 | 01-04-2022 |
1342
|
-99.10% | 10,960.53% |
|
||
| 2395 |
Qualcomm Tokenized Stock (Ondo)
2395
QCOMon
|
$172.11 | $381.06 | 09-11-2025 |
24
|
-54.83% | 121.40% |
|
||
| 2396 |
Etherisc
2396
DIP
|
$0.003615 | $0.720251 | 16-11-2021 |
1478
|
-99.50% | 19,825.54% |
|
||
| 2397 |
TRONPAD
2397
TRONPAD
|
$0.001224 | $543.14 | 18-11-2021 |
1476
|
-100.00% | 44,388,735.44% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000909 | $10.06 | 22-02-2021 |
1745
|
-99.99% | 1,106,051.13% |
|
||
| 2399 |
EverETH
2399
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1495
|
-99.13% | 11,445.86% |
|
||
| 2400 |
zkSwap Finance
2400
ZF
|
$0.001428 | $0.086702 | 05-03-2024 |
638
|
-98.35% | 5,970.77% |
|
33.753 Monedas Monitoreadas - Página 48 de 676