Cap Mercado $3.21T
-1.12%
Volumen 24h $113.03B
BTC % 54.91%
-0.29%
ETH % 11.01%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Qualcomm Tokenized Stock (Ondo)
2351
QCOMon
|
$156.67 | $381.06 | 09-11-2025 |
77
|
-58.89% | 143.23% |
|
||
| 2352 |
Truth
2352
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
242
|
-97.94% | 4,756.04% |
|
||
| 2353 |
EFFORCE
2353
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1873
|
-99.95% | 216,589.52% |
|
||
| 2354 |
Vector Smart Gas
2354
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
228
|
-95.22% | 1,993.62% |
|
||
| 2355 |
Dark Eclipse
2355
DARK
|
$0.000879 | $0.044403 | 24-04-2025 |
276
|
-98.02% | 4,948.96% |
|
||
| 2356 |
Uber Tokenized Stock (Ondo)
2356
UBERon
|
$82.19 | $143.62 | 09-11-2025 |
77
|
-42.77% | 74.74% |
|
||
| 2357 |
Flixxo
2357
FLIXX
|
$0.010400 | $0.984984 | 10-01-2018 |
2937
|
-98.94% | 9,370.90% |
|
||
| 2358 |
JPMorgan Chase tokenized stock (xStock)
2358
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
18
|
-9.95% | 11.06% |
|
||
| 2359 |
0xGasless
2359
0XGAS
|
$0.091883 | $1.3824 | 09-07-2025 |
200
|
-93.35% | 1,404.48% |
|
||
| 2360 |
FACT0RN
2360
FACT
|
$0.769189 | $108.44 | 01-03-2024 |
695
|
-99.29% | 13,998.22% |
|
||
| 2361 | $218.18 | $220.06 | 16-01-2026 |
9
|
-0.85% | 0.86% |
|
|||
| 2362 |
TRUST AI
2362
TRT
|
$0.229524 | $9.90 | 15-02-2025 |
344
|
-97.68% | 4,211.62% |
|
||
| 2363 |
BOSAGORA
2363
BOA
|
$0.001524 | $0.624408 | 28-03-2021 |
1764
|
-99.76% | 40,861.55% |
|
||
| 2364 |
Zypher Network
2364
ZYPHERNETWOR1
|
$0.000513 | $0.011979 | 30-09-2025 |
117
|
-95.72% | 2,233.93% |
|
||
| 2365 |
DexKit
2365
KIT
|
$0.290261 | $10.80 | 16-11-2021 |
1531
|
-97.31% | 3,619.33% |
|
||
| 2366 |
WeSendit
2366
WSI
|
$0.001045 | $1.57 | 10-08-2024 |
533
|
-99.93% | 150,382.48% |
|
||
| 2367 |
Datagram Network
2367
DGRAM
|
$0.000413 | $0.018003 | 19-11-2025 |
67
|
-97.71% | 4,258.48% |
|
||
| 2368 | $140.36 | $149.65 | 16-01-2026 |
9
|
-6.21% | 6.62% |
|
|||
| 2369 |
Rezerve Money
2369
RZR
|
$1.0095 | $15.94 | 24-08-2025 |
154
|
-93.67% | 1,478.83% |
|
||
| 2370 |
Only1
2370
LIKE
|
$0.002595 | $1.0058 | 07-09-2021 |
1601
|
-99.74% | 38,663.27% |
|
||
| 2371 |
Eesee
2371
ESE
|
$0.001399 | $0.144432 | 11-04-2024 |
654
|
-99.03% | 10,223.08% |
|
||
| 2372 |
Hive AI
2372
BUZZ
|
$0.000859 | $0.182098 | 22-01-2025 |
368
|
-99.53% | 21,108.59% |
|
||
| 2373 |
Optimus AI
2373
OPTI
|
$0.009022 | $0.615426 | 14-04-2023 |
1017
|
-98.53% | 6,721.18% |
|
||
| 2374 |
Dopex
2374
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1471
|
-99.93% | 136,978.87% |
|
||
| 2375 |
Moon Tropica
2375
CAH
|
$0.285972 | $51.23 | 15-03-2024 |
681
|
-99.44% | 17,813.55% |
|
||
| 2376 |
Jupiter
2376
JUP
|
$0.000603 | $2.20 | 05-09-2024 |
507
|
-99.97% | 364,932.98% |
|
||
| 2377 |
Witch Token
2377
WITCH
|
$0.031229 | $1.80 | 22-07-2021 |
1648
|
-98.27% | 5,667.44% |
|
||
| 2378 |
Karura
2378
KAR
|
$0.007301 | $13.18 | 16-09-2021 |
1592
|
-99.94% | 180,449.81% |
|
||
| 2379 |
Coconut Chicken
2379
CCC
|
$0.000091 | $0.001039 | 18-03-2024 |
678
|
-91.23% | 1,040.17% |
|
||
| 2380 |
Bombie
2380
BOMBIE1
|
$0.000094 | $0.003522 | 17-06-2025 |
222
|
-97.32% | 3,628.78% |
|
||
| 2381 |
zkLink
2381
ZKL
|
$0.001821 | $0.701291 | 22-07-2024 |
552
|
-99.74% | 38,416.92% |
|
||
| 2382 |
Honk
2382
HONK
|
$0.000921 | $0.038817 | 10-03-2024 |
686
|
-97.63% | 4,112.82% |
|
||
| 2383 |
Bridge Oracle
2383
BRG
|
$0.000106 | $0.482035 | 24-02-2021 |
1796
|
-99.98% | 455,897.33% |
|
||
| 2384 |
Jetcoin
2384
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2934
|
-99.11% | 11,173.04% |
|
||
| 2385 |
Arcas / Block Ape Scissors
2385
ARCAS
|
$0.012160 | $2.07 | 25-11-2021 |
1522
|
-99.41% | 16,929.14% |
|
||
| 2386 |
Nuco.cloud
2386
NCDT
|
$0.016840 | $408.49 | 11-11-2020 |
1901
|
-100.00% | 2,425,646.54% |
|
||
| 2387 |
Shardeum
2387
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
261
|
-99.97% | 323,213.93% |
|
||
| 2388 |
Liberals Tears
2388
TEARS
|
$0.000839 | $17.18 | 12-09-2025 |
135
|
-100.00% | 2,046,051.92% |
|
||
| 2389 |
GlobalBoost-Y
2389
BSTY
|
$0.054899 | $2.09 | 12-09-2020 |
1961
|
-97.37% | 3,703.34% |
|
||
| 2390 |
Mubarakah
2390
MUBARAKAH
|
$0.000838 | $0.006802 | 27-03-2025 |
304
|
-87.68% | 711.84% |
|
||
| 2391 |
Hemule
2391
HEMULE
|
$0.000855 | $0.078978 | 11-03-2024 |
685
|
-98.92% | 9,141.19% |
|
||
| 2392 |
Antiample
2392
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1987
|
-93.65% | 1,475.22% |
|
||
| 2393 |
The Root Network
2393
ROOT
|
$0.000215 | $0.130076 | 14-03-2024 |
682
|
-99.84% | 60,529.17% |
|
||
| 2394 |
END
2394
END
|
$0.006859 | $0.031894 | 07-07-2025 |
202
|
-78.49% | 365.01% |
|
||
| 2395 |
GHOST
2395
GHOST
|
$0.028955 | $2.14 | 08-06-2020 |
2057
|
-98.65% | 7,299.23% |
|
||
| 2396 |
MilkyWay
2396
MILKY
|
$0.002133 | $0.160257 | 03-05-2025 |
267
|
-98.67% | 7,412.98% |
|
||
| 2397 |
Sidekick
2397
K
|
$0.004662 | $0.378777 | 08-08-2025 |
170
|
-98.77% | 8,024.61% |
|
||
| 2398 |
PINGPONG
2398
PINGPONG
|
$0.002850 | $0.156037 | 09-10-2025 |
108
|
-98.17% | 5,375.11% |
|
||
| 2399 |
PopChest
2399
POPC
|
$0.000514 | $10,000,000.00 | 12-02-2021 |
1808
|
-100.00% | 1,947,249,023,841.43% |
|
||
| 2400 |
Salesforce Tokenized Stock (Ondo)
2400
CRMon
|
$228.66 | $268.62 | 29-12-2025 |
27
|
-14.88% | 17.48% |
|
34.113 Monedas Monitoreadas - Página 48 de 683