Cap Mercado $3.22T
0.05%
Volumen 24h $255.88B
-18.35%
BTC % 54.09%
-0.2%
ETH % 11.01%
0.45%
Monedas
33.710
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
JD.com Tokenized Stock (Ondo)
2351
JDon
|
$29.50 | $36.86 | 02-10-2025 |
55
|
-19.96% | 24.94% |
|
||
| 2352 |
Chihuahua
2352
HUAHUA
|
$0.00000950 | $0.009854 | 20-01-2022 |
1406
|
-99.90% | 103,635.45% |
|
||
| 2353 |
Antiample
2353
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1927
|
-93.23% | 1,377.05% |
|
||
| 2354 |
TON Station
2354
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
187
|
-99.70% | 33,717.68% |
|
||
| 2355 |
Wrapped Venom
2355
WVENOM
|
$0.056936 | $0.244587 | 07-07-2025 |
142
|
-76.72% | 329.58% |
|
||
| 2356 |
Butthole Coin
2356
BHC
|
$0.000887 | $0.084294 | 17-01-2025 |
313
|
-98.95% | 9,398.24% |
|
||
| 2357 |
Moonveil
2357
MORE
|
$0.004686 | $0.127143 | 24-07-2025 |
125
|
-96.31% | 2,613.30% |
|
||
| 2358 |
AppLovin tokenized stock (xStock)
2358
APPX
|
$569.37 | $699.34 | 27-10-2025 |
30
|
-18.58% | 22.83% |
|
||
| 2359 |
Adobe Tokenized Stock (Ondo)
2359
ADBEon
|
$317.93 | $842.29 | 09-11-2025 |
17
|
-62.25% | 164.93% |
|
||
| 2360 |
Aark
2360
AARK
|
$0.001855 | $0.079695 | 27-09-2025 |
60
|
-97.67% | 4,196.49% |
|
||
| 2361 |
aixCB by Virtuals
2361
AIXCB
|
$0.000868 | $0.111066 | 02-01-2025 |
328
|
-99.22% | 12,699.58% |
|
||
| 2362 |
Honeyland
2362
HXD
|
$0.002186 | $0.339614 | 30-12-2023 |
697
|
-99.36% | 15,435.86% |
|
||
| 2363 |
LimoCoin Swap
2363
LMCSWAP
|
$0.000745 | $9.63 | 08-12-2021 |
1449
|
-99.99% | 1,293,792.43% |
|
||
| 2364 |
Startup
2364
STARTUP
|
$0.000879 | $0.047102 | 17-07-2025 |
132
|
-98.13% | 5,259.30% |
|
||
| 2365 |
LUCE
2365
LUCE
|
$0.000866 | $0.297601 | 14-11-2024 |
377
|
-99.71% | 34,277.60% |
|
||
| 2366 |
TopGoal
2366
GOAL
|
$0.001157 | $0.529555 | 25-04-2023 |
946
|
-99.78% | 45,687.26% |
|
||
| 2367 |
DeepBrain Chain
2367
DBC
|
$0.000160 | $0.658653 | 09-01-2018 |
2878
|
-99.98% | 410,398.48% |
|
||
| 2368 |
Netvrk
2368
NETVR
|
$0.008621 | $7.43 | 03-12-2021 |
1454
|
-99.88% | 86,057.50% |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000870 | $0.145374 | 14-10-2024 |
408
|
-99.40% | 16,610.51% |
|
||
| 2370 |
CHADETTE
2370
CHADETTE
|
$0.000895 | $0.007058 | 23-04-2025 |
217
|
-87.31% | 688.28% |
|
||
| 2371 |
Witch Token
2371
WITCH
|
$0.031724 | $1.80 | 22-07-2021 |
1588
|
-98.24% | 5,577.29% |
|
||
| 2372 |
Uber Tokenized Stock (Ondo)
2372
UBERon
|
$86.11 | $143.62 | 09-11-2025 |
17
|
-40.05% | 66.79% |
|
||
| 2373 |
The Nation Token
2373
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
336
|
-76.42% | 324.15% |
|
||
| 2374 |
Venus DOT
2374
vDOT
|
$0.051724 | $1.1092 | 04-11-2021 |
1483
|
-95.34% | 2,044.42% |
|
||
| 2375 |
RabbitX
2375
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
717
|
-99.61% | 25,634.33% |
|
||
| 2376 |
RIFT AI
2376
RIFT
|
$0.003244 | $0.060569 | 30-01-2025 |
300
|
-94.64% | 1,767.04% |
|
||
| 2377 |
Gui Inu
2377
GUI
|
$0.00000153 | $0.000103 | 16-03-2024 |
620
|
-98.52% | 6,668.05% |
|
||
| 2378 |
rFortNiteBR Bricks
2378
BRICK
|
$0.007601 | $0.382696 | 10-08-2023 |
839
|
-98.01% | 4,934.49% |
|
||
| 2379 |
Quantstamp
2379
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2879
|
-99.86% | 72,334.32% |
|
||
| 2380 |
Koala AI
2380
KOKO
|
$0.00000009 | $0.00000847 | 22-10-2024 |
400
|
-98.89% | 8,911.16% |
|
||
| 2381 |
Super Micro Computer Tokenized Stock (Ondo)
2381
SMCIon
|
$32.42 | $58.99 | 09-10-2025 |
48
|
-45.04% | 81.94% |
|
||
| 2382 |
GET Protocol
2382
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1700
|
-99.27% | 13,611.79% |
|
||
| 2383 |
PKT
2383
PKT
|
$0.000200 | $0.022608 | 01-04-2022 |
1335
|
-99.12% | 11,203.12% |
|
||
| 2384 |
Etarn
2384
ETAN
|
$0.012454 | $0.098486 | 02-10-2025 |
55
|
-87.35% | 690.78% |
|
||
| 2385 |
Any Inu
2385
AI
|
$0.00000202 | $0.000116 | 04-03-2024 |
632
|
-98.27% | 5,663.70% |
|
||
| 2386 |
TTcoin
2386
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1473
|
-91.16% | 1,031.14% |
|
||
| 2387 |
Reality Metaverse
2387
RMV
|
$0.003369 | $0.098722 | 15-03-2024 |
621
|
-96.59% | 2,830.64% |
|
||
| 2388 |
PetroDollar
2388
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2914
|
-94.61% | 1,755.36% |
|
||
| 2389 |
Etherisc
2389
DIP
|
$0.003523 | $0.720251 | 16-11-2021 |
1471
|
-99.51% | 20,343.53% |
|
||
| 2390 |
King Shiba
2390
KINGSHIB
|
$0.002405 | $0.198164 | 04-11-2021 |
1483
|
-98.79% | 8,138.68% |
|
||
| 2391 |
Sallar
2391
ALL
|
$0.000467 | $0.004987 | 03-01-2025 |
327
|
-90.64% | 968.71% |
|
||
| 2392 |
DeFiChain
2392
DFI
|
$0.001013 | $5.62 | 06-12-2021 |
1451
|
-99.98% | 554,490.62% |
|
||
| 2393 |
CryptoGPT
2393
GPT
|
$0.000151 | $0.147078 | 17-03-2023 |
985
|
-99.90% | 97,121.21% |
|
||
| 2394 |
ORBIT
2394
GRIFT
|
$0.000838 | $0.186058 | 22-01-2025 |
308
|
-99.55% | 22,100.03% |
|
||
| 2395 |
Super Zero Protocol / SERO
2395
SERO
|
$0.001878 | $0.567063 | 06-07-2019 |
2335
|
-99.67% | 30,087.30% |
|
||
| 2396 |
PARSIQ
2396
PRQ
|
$0.002689 | $2.61 | 12-04-2021 |
1689
|
-99.90% | 96,840.84% |
|
||
| 2397 |
SALT
2397
SALT
|
$0.006951 | $17.74 | 29-12-2017 |
2889
|
-99.96% | 255,142.73% |
|
||
| 2398 |
SnapX
2398
XNAP
|
$0.002500 | $0.060958 | 27-10-2025 |
30
|
-95.90% | 2,338.32% |
|
||
| 2399 |
EverETH
2399
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1488
|
-99.13% | 11,445.86% |
|
||
| 2400 |
Agent Virtual Machine
2400
AVM
|
$0.015320 | $0.366754 | 19-08-2025 |
99
|
-95.82% | 2,294.01% |
|
33.710 Monedas Monitoreadas - Página 48 de 675