Cap Mercado $2.52T
-0%
Volumen 24h $167.05B
-24.07%
BTC % 54.07%
-0.46%
ETH % 9.44%
0.53%
Monedas
34.237
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OSCAR
2351
OSCAR
|
$0.000783 | $66.99 | 19-08-2025 |
182
|
-100.00% | 8,554,863.17% |
|
||
| 2352 |
Keep3rV1
2352
KP3R
|
$1.61 | $2,056.10 | 13-11-2021 |
1557
|
-99.92% | 127,398.03% |
|
||
| 2353 |
John Tsubasa Rivals
2353
JOHN
|
$0.003878 | $0.033481 | 03-08-2025 |
198
|
-88.42% | 763.32% |
|
||
| 2354 |
PepsiCo tokenized stock (xStock)
2354
PEPX
|
$169.18 | $178.38 | 06-02-2026 |
11
|
-5.16% | 5.44% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
131
|
-31.45% | 45.88% |
|
||
| 2356 |
CharacterX
2356
CHARACTERX1
|
$0.040908 | $0.521078 | 12-01-2026 |
36
|
-92.15% | 1,173.78% |
|
||
| 2357 |
Clippy (kevanjatt)
2357
CLIPPY
|
$0.000699 | $0.003364 | 24-01-2026 |
24
|
-79.23% | 381.54% |
|
||
| 2358 |
Everton Fan Token
2358
EFC
|
$0.099138 | $2.98 | 29-12-2021 |
1511
|
-96.67% | 2,902.63% |
|
||
| 2359 |
ICB Network
2359
ICBX
|
$0.000036 | $0.000873 | 29-11-2024 |
445
|
-95.86% | 2,313.54% |
|
||
| 2360 |
Big Data Protocol
2360
BDPR
|
$0.013068 | $7.00 | 08-03-2021 |
1807
|
-99.81% | 53,458.38% |
|
||
| 2361 |
Eternal AI
2361
EAI
|
$0.002235 | $0.286662 | 28-12-2024 |
416
|
-99.22% | 12,723.91% |
|
||
| 2362 |
TEN Protocol
2362
TEN
|
$0.007693 | $0.019374 | 27-11-2025 |
82
|
-60.29% | 151.83% |
|
||
| 2363 |
McDonalds tokenized stock (xStock)
2363
MCDX
|
$329.14 | $336.45 | 13-02-2026 |
4
|
-2.17% | 2.22% |
|
||
| 2364 |
zkLink
2364
ZKL
|
$0.001472 | $0.701291 | 22-07-2024 |
575
|
-99.79% | 47,532.81% |
|
||
| 2365 |
KARASOU
2365
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
672
|
-98.79% | 8,168.50% |
|
||
| 2366 |
HahaYes
2366
RIZO
|
$0.00000163 | $0.000145 | 18-11-2024 |
456
|
-98.87% | 8,777.80% |
|
||
| 2367 |
Coca-Cola tokenized stock (xStock)
2367
KOX
|
$79.28 | $85.40 | 15-02-2026 |
2
|
-7.17% | 7.72% |
|
||
| 2368 |
Bakery Swap Token
2368
BAKE
|
$0.002305 | $8.48 | 02-05-2021 |
1752
|
-99.97% | 367,769.16% |
|
||
| 2369 |
Masa
2369
MASA
|
$0.000545 | $0.473643 | 11-04-2024 |
677
|
-99.88% | 86,757.11% |
|
||
| 2370 |
GameZone
2370
GZONE
|
$0.000810 | $1.1829 | 18-11-2021 |
1552
|
-99.93% | 145,855.40% |
|
||
| 2371 |
POOH
2371
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1018
|
-99.49% | 19,597.48% |
|
||
| 2372 |
Nifty Island
2372
ISLAND
|
$0.004719 | $0.215679 | 27-12-2024 |
417
|
-97.81% | 4,470.32% |
|
||
| 2373 |
X-PASS
2373
XPASS
|
$0.008765 | $0.014873 | 11-02-2026 |
6
|
-41.07% | 69.68% |
|
||
| 2374 |
Real Smurf Cat (ETH)
2374
ШАЙЛУШАЙ
|
$0.00000716 | $0.000398 | 27-10-2023 |
844
|
-98.20% | 5,450.31% |
|
||
| 2375 |
TrueFlip
2375
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2975
|
-98.34% | 5,938.79% |
|
||
| 2376 | $0.023217 | $1.71 | 28-09-2022 |
1238
|
-98.64% | 7,278.87% |
|
|||
| 2377 |
Ispolink
2377
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1562
|
-99.56% | 22,714.27% |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2970
|
-99.66% | 29,191.96% |
|
||
| 2379 |
X-Cash
2379
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1490
|
-100.00% | 51,677,791.28% |
|
||
| 2380 |
Chevron tokenized stock (xStock)
2380
CVXX
|
$183.58 | $186.90 | 12-02-2026 |
5
|
-1.78% | 1.81% |
|
||
| 2381 |
Xaya
2381
CHI
|
$0.011348 | $2.23 | 16-11-2021 |
1554
|
-99.49% | 19,557.05% |
|
||
| 2382 |
Ultiverse
2382
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
623
|
-99.94% | 169,345.48% |
|
||
| 2383 |
Valencia CF Fan Token
2383
VCF
|
$0.098782 | $4.93 | 10-04-2022 |
1409
|
-98.00% | 4,892.85% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.008051 | $0.196265 | 21-01-2024 |
758
|
-95.90% | 2,337.92% |
|
||
| 2385 |
Penpie
2385
PNP
|
$1.1779 | $6.86 | 12-04-2024 |
676
|
-82.82% | 482.02% |
|
||
| 2386 |
LBRY Credits
2386
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3505
|
-99.96% | 250,606.11% |
|
||
| 2387 |
Abyss Token
2387
ABYSS
|
$0.002847 | $0.132872 | 03-04-2021 |
1781
|
-97.86% | 4,567.12% |
|
||
| 2388 |
MagicCraft
2388
MCRT
|
$0.000130 | $0.097800 | 29-12-2021 |
1511
|
-99.87% | 75,301.77% |
|
||
| 2389 |
Riecoin
2389
RIC
|
$0.009148 | $1.1499 | 07-03-2014 |
4365
|
-99.20% | 12,469.88% |
|
||
| 2390 |
LooksRare
2390
LOOKS
|
$0.000660 | $7.07 | 20-01-2022 |
1489
|
-99.99% | 1,072,141.60% |
|
||
| 2391 |
Waffles Davincij15s Cat
2391
$WAFFLES
|
$0.000724 | $0.037762 | 22-07-2024 |
575
|
-98.08% | 5,116.99% |
|
||
| 2392 |
Sallar
2392
ALL
|
$0.000362 | $0.004987 | 03-01-2025 |
410
|
-92.75% | 1,279.39% |
|
||
| 2393 |
StupidCoin
2393
STUPID
|
$0.000651 | $0.019734 | 25-06-2025 |
237
|
-96.70% | 2,932.77% |
|
||
| 2394 |
3space Art
2394
PACE
|
$0.008873 | $0.278051 | 13-08-2024 |
553
|
-96.81% | 3,033.86% |
|
||
| 2395 |
Ghiblification
2395
Ghibli
|
$0.000600 | $0.039535 | 28-03-2025 |
326
|
-98.48% | 6,491.82% |
|
||
| 2396 |
Non-Playable Coin Solana
2396
NPCS
|
$0.000666 | $0.037770 | 17-10-2024 |
488
|
-98.24% | 5,573.01% |
|
||
| 2397 |
Coconut Chicken
2397
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
701
|
-93.38% | 1,411.55% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000682 | $10.06 | 22-02-2021 |
1821
|
-99.99% | 1,474,905.49% |
|
||
| 2399 |
Thermo Fisher tokenized stock (xStock)
2399
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
25
|
-21.08% | 26.71% |
|
||
| 2400 |
ZKWASM
2400
ZKWASM
|
$0.006254 | $0.113228 | 22-08-2025 |
179
|
-94.48% | 1,710.55% |
|
34.237 Monedas Monitoreadas - Página 48 de 685