Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Stride Staked Osmo
2351
stOSMO
|
$0.042363 | $2.15 | 07-03-2024 |
753
|
-98.03% | 4,971.62% |
|
||
| 2352 |
Meter Governance
2352
MTRG
|
$0.020310 | $33.55 | 27-03-2021 |
1829
|
-99.94% | 165,075.94% |
|
||
| 2353 |
Abyss Token
2353
ABYSS
|
$0.002861 | $0.132872 | 03-04-2021 |
1822
|
-97.85% | 4,543.91% |
|
||
| 2354 |
Vector Smart Gas
2354
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
292
|
-96.45% | 2,717.64% |
|
||
| 2355 |
Trip.com Group Tokenized Stock (Ondo)
2355
TCOMon
|
$49.08 | $78.97 | 12-01-2026 |
77
|
-37.85% | 60.91% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000695 | $0.000398 | 27-10-2023 |
885
|
-98.25% | 5,621.26% |
|
||
| 2357 |
Creditlink
2357
CDL
|
$0.003177 | $0.141995 | 20-09-2025 |
191
|
-97.76% | 4,369.80% |
|
||
| 2358 |
HAVAH
2358
HVH
|
$0.000124 | $0.103281 | 28-02-2023 |
1126
|
-99.88% | 82,865.61% |
|
||
| 2359 |
Rip Strategies Hypurr Vault
2359
RHYPURR
|
$3.29 | $3.54 | 25-03-2026 |
5
|
-6.89% | 7.40% |
|
||
| 2360 |
ROVR Network
2360
ROVR
|
$0.002999 | $0.018506 | 19-06-2025 |
284
|
-83.80% | 517.14% |
|
||
| 2361 |
Shark Cat
2361
SC
|
$0.000652 | $0.240203 | 03-04-2024 |
726
|
-99.73% | 36,747.04% |
|
||
| 2362 |
U2U Network
2362
U2U
|
$0.000423 | $0.019916 | 11-12-2024 |
474
|
-97.88% | 4,610.75% |
|
||
| 2363 |
Dolan Duck
2363
DOLAN
|
$0.006560 | $0.883640 | 18-10-2024 |
528
|
-99.26% | 13,369.74% |
|
||
| 2364 |
ShareToken / ShareRing
2364
SHR
|
$0.000177 | $0.098556 | 31-03-2021 |
1825
|
-99.82% | 55,461.95% |
|
||
| 2365 |
Bitcoin Atom
2365
BCA
|
$0.034753 | $1,686.39 | 14-01-2018 |
2997
|
-100.00% | 4,852,471.66% |
|
||
| 2366 |
HahaYes
2366
RIZO
|
$0.00000152 | $0.000145 | 18-11-2024 |
497
|
-98.95% | 9,439.97% |
|
||
| 2367 |
B2B
2367
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3028
|
-99.43% | 17,375.11% |
|
||
| 2368 |
DeFiChain
2368
DFI
|
$0.000768 | $5.62 | 06-12-2021 |
1575
|
-99.99% | 731,106.84% |
|
||
| 2369 |
Router Protocol
2369
ROUTE
|
$0.000981 | $0.078183 | 13-11-2024 |
502
|
-98.75% | 7,872.57% |
|
||
| 2370 |
Waves Enterprise
2370
WEST
|
$0.002807 | $0.892560 | 10-07-2021 |
1724
|
-99.69% | 31,697.87% |
|
||
| 2371 |
MercadoLibre Tokenized Stock (Ondo)
2371
MELIon
|
$1,616.46 | $2,528.57 | 29-09-2025 |
182
|
-36.07% | 56.43% |
|
||
| 2372 |
Funtico
2372
TICO
|
$0.000294 | $0.016444 | 28-01-2025 |
426
|
-98.21% | 5,489.54% |
|
||
| 2373 |
WhiteBridge Network
2373
WBAI
|
$0.002709 | $0.094775 | 15-10-2025 |
166
|
-97.14% | 3,397.99% |
|
||
| 2374 |
EverETH
2374
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1612
|
-99.57% | 22,991.72% |
|
||
| 2375 |
MSTR2100
2375
MSTR
|
$0.030354 | $3.40 | 08-11-2024 |
507
|
-99.11% | 11,090.98% |
|
||
| 2376 |
CryptoAutos
2376
AUTOS
|
$0.000823 | $0.072321 | 06-01-2025 |
448
|
-98.86% | 8,688.67% |
|
||
| 2377 |
Humanode
2377
HMND
|
$0.003049 | $0.525208 | 09-03-2024 |
751
|
-99.42% | 17,127.25% |
|
||
| 2378 |
Xaya
2378
CHI
|
$0.010735 | $2.23 | 16-11-2021 |
1595
|
-99.52% | 20,679.79% |
|
||
| 2379 |
Shrub
2379
SHRUB
|
$0.000664 | $0.243458 | 14-11-2024 |
501
|
-99.73% | 36,571.99% |
|
||
| 2380 |
Astra Nova
2380
RVV
|
$0.000172 | $0.026678 | 18-10-2025 |
163
|
-99.35% | 15,384.66% |
|
||
| 2381 |
MagicCraft
2381
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1552
|
-99.87% | 79,165.27% |
|
||
| 2382 |
Menlo One
2382
MENLO
|
$0.002069 | $0.429545 | 15-01-2022 |
1535
|
-99.52% | 20,664.31% |
|
||
| 2383 |
DexKit
2383
KIT
|
$0.208874 | $10.80 | 16-11-2021 |
1595
|
-98.07% | 5,068.56% |
|
||
| 2384 |
POOH
2384
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1059
|
-99.49% | 19,597.48% |
|
||
| 2385 |
PUP (pupxbnb.com)
2385
PUP
|
$0.000618 | $0.024977 | 09-10-2025 |
172
|
-97.53% | 3,943.69% |
|
||
| 2386 |
spinning cat
2386
OIIAOIIA
|
$0.000618 | $0.012875 | 25-03-2025 |
370
|
-95.20% | 1,984.56% |
|
||
| 2387 |
Linde tokenized stock (xStock)
2387
LINX
|
$495.95 | $545.77 | 23-03-2026 |
7
|
-9.13% | 10.04% |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.723780 | $15.94 | 24-08-2025 |
218
|
-95.46% | 2,102.08% |
|
||
| 2389 |
Shardeum (New)
2389
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
30
|
-34.92% | 53.67% |
|
||
| 2390 |
Shyft Network
2390
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1828
|
-100.00% | 2,431,186.80% |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000646 | $10.06 | 22-02-2021 |
1862
|
-99.99% | 1,558,288.98% |
|
||
| 2392 |
You’ll own nothing & be happy
2392
NOTHING
|
$0.000612 | $0.005134 | 02-01-2026 |
87
|
-88.07% | 738.44% |
|
||
| 2393 |
Everton Fan Token
2393
EFC
|
$0.083527 | $2.98 | 29-12-2021 |
1552
|
-97.19% | 3,463.82% |
|
||
| 2394 |
ISKRA Token
2394
ISK
|
$0.000994 | $0.404596 | 08-10-2022 |
1269
|
-99.75% | 40,597.58% |
|
||
| 2395 |
Hive AI
2395
BUZZ
|
$0.000609 | $0.182098 | 22-01-2025 |
432
|
-99.67% | 29,818.98% |
|
||
| 2396 |
StreamCoin
2396
STRM
|
$0.000408 | $0.248949 | 19-05-2022 |
1411
|
-99.84% | 60,973.02% |
|
||
| 2397 |
Palu
2397
PALU
|
$0.000608 | $0.106534 | 08-10-2025 |
173
|
-99.43% | 17,429.94% |
|
||
| 2398 |
Coconut Chicken
2398
CCC
|
$0.000065 | $0.001039 | 18-03-2024 |
742
|
-93.74% | 1,497.98% |
|
||
| 2399 |
Thermo Fisher tokenized stock (xStock)
2399
TMOX
|
$481.63 | $645.23 | 23-01-2026 |
66
|
-25.36% | 33.97% |
|
||
| 2400 |
Wrapped Astar
2400
WASTR
|
$0.007415 | $0.196265 | 21-01-2024 |
799
|
-96.22% | 2,546.82% |
|
34.439 Monedas Monitoreadas - Página 48 de 689