Cap Mercado $2.40T -8.09%
Volumen 24h $626.60B 40.83%
BTC % 53.91% -0.68%
ETH % 9.39% -3.72%
Monedas 34.200 +5
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2351
MAGA
MAGA
2351
MAGA
$0.00000180 $0.000733 27-05-2024
620
-99.75% 40,652.86%
2352
IRISnet
IRISnet
2352
IRIS
$0.000429 $0.317683 11-04-2021
1762
-99.86% 73,973.28%
2353
MultiVAC
MultiVAC
2353
MTV
$0.000195 $0.029174 27-10-2021
1563
-99.33% 14,843.35%
2354
Vertus
Vertus
2354
VERT
$0.001322 $0.001929 09-10-2025
120
-31.48% 45.94%
2355
Galxe
Galxe
2355
GAL
$0.262111 $18.26 06-05-2022
1372
-98.56% 6,865.21%
2356
OpenOcean
OpenOcean
2356
OOE
$0.001260 $1.0299 02-09-2021
1618
-99.88% 81,641.06%
2357 $0.000166 $0.957907 23-06-2024
593
-99.98% 575,769.22%
2358
V Systems
V Systems
2358
VSYS
$0.000192 $0.297542 29-07-2019
2384
-99.94% 155,050.15%
2359
Zypher Network
Zypher Network
2359
ZYPHERNETWOR1
$0.000408 $0.011979 30-09-2025
129
-96.60% 2,837.04%
2360 $0.098644 $2.98 29-12-2021
1500
-96.69% 2,917.67%
2361
Dopex
Dopex
2361
DPX
$1.96 $4,219.27 15-01-2022
1483
-99.95% 215,409.47%
2362 $191.46 $268.62 29-12-2025
39
-28.73% 40.30%
2363
Skate
Skate
2363
SKATE
$0.003139 $0.081052 09-06-2025
242
-96.13% 2,482.20%
2364 $0.012962 $7.00 08-03-2021
1796
-99.81% 53,896.85%
2365
Onooks
Onooks
2365
OOKS
$0.060872 $1.83 13-11-2021
1546
-96.68% 2,909.86%
2366
Quantstamp
Quantstamp
2366
QSP
$0.000954 $0.866421 08-01-2018
2951
-99.89% 90,680.51%
2367
KARASOU
KARASOU
2367
INTELLIQUE
$0.898295 $74.85 16-04-2024
661
-98.80% 8,232.28%
2368 $83.21 $90.38 02-02-2026
4
-7.94% 8.62%
2369
Taker
Taker
2369
TAKER
$0.003986 $0.069783 18-07-2025
203
-94.29% 1,650.49%
2370 $78.75 $81.09 05-02-2026
1
-2.88% 2.97%
2371 $0.000135 $0.007803 20-12-2024
413
-98.27% 5,674.34%
2372 $168.62 $169.48 05-02-2026
1
-0.51% 0.51%
2373 $0.002317 $13.29 07-11-2025
91
-99.98% 573,345.30%
2374
LeverFi
LeverFi
2374
LEVER
$0.000012 $0.005333 16-07-2022
1301
-99.77% 44,163.51%
2375
Mode
Mode
2375
MODE
$0.000268 $0.059482 07-05-2024
640
-99.55% 22,058.62%
2376
ILCoin
ILCoin
2376
ILC
$0.000651 $2.48 17-11-2021
1542
-99.97% 380,294.30%
2377 $0.00000733 $0.012535 13-04-2022
1395
-99.94% 170,866.17%
2378
PetroDollar
PetroDollar
2378
XPD
$0.010028 $0.186050 04-12-2017
2986
-94.61% 1,755.36%
2379
Nifty Island
Nifty Island
2379
ISLAND
$0.004608 $0.215679 27-12-2024
406
-97.86% 4,580.84%
2380
PopChest
PopChest
2380
POPC
$0.000414 $10,000,000.00 12-02-2021
1820
-100.00% 2,412,970,197,305.09%
2381
Bata
Bata
2381
BTA
$0.077689 $1.4086 15-01-2018
2944
-94.48% 1,713.17%
2382
Ternoa
Ternoa
2382
CAPS
$0.000513 $0.224329 07-06-2021
1705
-99.77% 43,598.51%
2383
TROY
TROY
2383
TROY
$0.000066 $0.038737 20-09-2021
1600
-99.83% 58,673.25%
2384
Housecoin
Housecoin
2384
HOUSE
$0.000659 $0.113535 01-05-2025
281
-99.42% 17,138.60%
2385
Super Champs
Super Champs
2385
CHAMP
$0.000709 $0.112815 17-12-2024
416
-99.37% 15,808.63%
2386
StupidCoin
StupidCoin
2386
STUPID
$0.000660 $0.019734 25-06-2025
226
-96.66% 2,890.66%
2387 $0.035550 $1,686.39 14-01-2018
2945
-100.00% 4,743,580.70%
2388
CharacterX
CharacterX
2388
CHARACTERX1
$0.038693 $0.521078 12-01-2026
25
-92.57% 1,246.69%
2389 $180.54 $185.49 04-02-2026
2
-2.67% 2.74%
2390
Mintlayer
Mintlayer
2390
ML
$0.010112 $0.984243 11-01-2024
757
-98.97% 9,633.49%
2391
Galaxis
Galaxis
2391
GALAXIS
$0.000178 $0.018534 26-05-2024
621
-99.04% 10,301.31%
2392 $0.006467 $7.02 16-01-2022
1482
-99.91% 108,514.55%
2393
XELS
XELS
2393
XELS
$0.030773 $5.47 11-06-2022
1336
-99.44% 17,682.26%
2394
Wrapped VSG
Wrapped VSG
2394
WVSG
$0.000078 $0.001637 16-06-2025
235
-95.23% 1,995.42%
2395
zkLink
zkLink
2395
ZKL
$0.001382 $0.701291 22-07-2024
564
-99.80% 50,648.33%
2396 $0.000718 $0.037762 22-07-2024
564
-98.10% 5,160.61%
2397
LooksRare
LooksRare
2397
LOOKS
$0.000640 $7.07 20-01-2022
1478
-99.99% 1,104,719.24%
2398
Riecoin
Riecoin
2398
RIC
$0.008983 $1.1499 07-03-2014
4354
-99.22% 12,701.01%
2399 $0.153426 $6.07 22-03-2022
1417
-97.47% 3,857.03%
2400
Crowny
Crowny
2400
CRWNY
$0.001378 $0.184100 26-04-2021
1747
-99.25% 13,257.14%
34.200 Monedas Monitoreadas - Página 48 de 684