Cap Mercado $3.36T
-1.76%
Volumen 24h $255.24B
-25.6%
BTC % 54.71%
0.14%
ETH % 11.36%
-0.08%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Hive Intelligence
2351
HINT
|
$0.002016 | $0.030423 | 16-01-2025 |
323
|
-93.37% | 1,409.36% |
|
||
| 2352 |
Koinos
2352
KOIN
|
$0.011132 | $13.93 | 25-10-2022 |
1137
|
-99.92% | 125,045.23% |
|
||
| 2353 |
The Root Network
2353
ROOT
|
$0.000239 | $0.130076 | 14-03-2024 |
631
|
-99.82% | 54,266.95% |
|
||
| 2354 |
CREAMPYE
2354
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1464
|
-99.18% | 12,083.85% |
|
||
| 2355 |
FOMO
2355
FOMOFUND
|
$0.00000926 | $0.001016 | 20-12-2024 |
350
|
-99.09% | 10,865.58% |
|
||
| 2356 |
Wrapped Kava
2356
WKAVA
|
$0.115575 | $17.64 | 04-09-2023 |
823
|
-99.34% | 15,162.14% |
|
||
| 2357 |
SALT
2357
SALT
|
$0.007707 | $17.74 | 29-12-2017 |
2898
|
-99.96% | 230,106.97% |
|
||
| 2358 |
Carnomaly
2358
CARR
|
$0.000528 | $0.007298 | 03-04-2024 |
611
|
-92.76% | 1,281.87% |
|
||
| 2359 |
Anduril tokenized stock (PreStocks)
2359
ANDURIL
|
$80.70 | $80.91 | 04-12-2025 |
1
|
-0.26% | 0.26% |
|
||
| 2360 |
Disney Tokenized Stock (Ondo)
2360
DISon
|
$105.44 | $119.53 | 04-09-2025 |
92
|
-11.79% | 13.36% |
|
||
| 2361 |
Moonveil
2361
MORE
|
$0.005121 | $0.127143 | 24-07-2025 |
134
|
-95.97% | 2,382.88% |
|
||
| 2362 |
JPMorgan Chase tokenized stock (xStock)
2362
JPMX
|
$317.19 | $328.95 | 12-11-2025 |
23
|
-3.58% | 3.71% |
|
||
| 2363 |
Adobe Tokenized Stock (Ondo)
2363
ADBEon
|
$329.41 | $842.29 | 09-11-2025 |
26
|
-60.89% | 155.70% |
|
||
| 2364 |
Alliance Games
2364
COA
|
$0.002211 | $0.028952 | 23-07-2025 |
135
|
-92.36% | 1,209.31% |
|
||
| 2365 |
Atomic Wallet Coin
2365
AWC
|
$0.086028 | $6.34 | 18-05-2021 |
1662
|
-98.64% | 7,267.10% |
|
||
| 2366 |
Super Micro Computer Tokenized Stock (Ondo)
2366
SMCIon
|
$34.32 | $58.99 | 09-10-2025 |
57
|
-41.83% | 71.91% |
|
||
| 2367 |
IRISnet
2367
IRIS
|
$0.000561 | $0.317683 | 11-04-2021 |
1699
|
-99.82% | 56,578.14% |
|
||
| 2368 |
Witch Token
2368
WITCH
|
$0.033292 | $1.80 | 22-07-2021 |
1597
|
-98.15% | 5,309.92% |
|
||
| 2369 |
TERMINUS
2369
TERMINUS
|
$0.009085 | $0.392554 | 14-11-2024 |
386
|
-97.69% | 4,220.68% |
|
||
| 2370 |
First Convicted Raccon Fred
2370
FRED
|
$0.000906 | $0.215871 | 15-11-2024 |
385
|
-99.58% | 23,732.68% |
|
||
| 2371 |
DexKit
2371
KIT
|
$0.309922 | $10.80 | 16-11-2021 |
1480
|
-97.13% | 3,383.39% |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000213 | $0.022608 | 01-04-2022 |
1344
|
-99.06% | 10,515.31% |
|
||
| 2373 |
LUCE
2373
LUCE
|
$0.000899 | $0.297601 | 14-11-2024 |
386
|
-99.70% | 33,016.53% |
|
||
| 2374 |
R0AR
2374
1R0R
|
$0.002169 | $0.044978 | 27-08-2025 |
100
|
-95.18% | 1,973.58% |
|
||
| 2375 | $82.43 | $83.27 | 30-10-2025 |
36
|
-1.01% | 1.02% |
|
|||
| 2376 |
Etherisc
2376
DIP
|
$0.003729 | $0.720251 | 16-11-2021 |
1480
|
-99.48% | 19,216.44% |
|
||
| 2377 |
Digital Fitness
2377
DEFIT
|
$0.028413 | $1.3142 | 08-04-2021 |
1702
|
-97.84% | 4,525.20% |
|
||
| 2378 |
zkSwap Finance
2378
ZF
|
$0.001480 | $0.086702 | 05-03-2024 |
640
|
-98.29% | 5,759.86% |
|
||
| 2379 |
0xBitcoin
2379
0xBTC
|
$0.091817 | $4.57 | 06-06-2018 |
2739
|
-97.99% | 4,872.13% |
|
||
| 2380 |
Tevaera
2380
TEVA
|
$0.001813 | $0.029243 | 19-02-2025 |
289
|
-93.80% | 1,513.31% |
|
||
| 2381 |
Plearn
2381
PLN
|
$0.010310 | $0.135732 | 27-09-2024 |
434
|
-92.40% | 1,216.50% |
|
||
| 2382 |
Nuco.cloud
2382
NCDT
|
$0.017713 | $408.49 | 11-11-2020 |
1850
|
-100.00% | 2,306,053.88% |
|
||
| 2383 |
Salesforce Tokenized Stock (Ondo)
2383
CRMon
|
$249.23 | $264.56 | 22-10-2025 |
44
|
-5.79% | 6.15% |
|
||
| 2384 |
Smoking Chicken Fish
2384
SCF
|
$0.000877 | $0.145374 | 14-10-2024 |
417
|
-99.40% | 16,473.15% |
|
||
| 2385 |
MILLI
2385
MILLI
|
$0.00000333 | $0.000033 | 16-03-2024 |
629
|
-89.81% | 881.50% |
|
||
| 2386 |
Wizard Gang
2386
WIZARD
|
$0.000876 | $0.007469 | 23-04-2025 |
226
|
-88.27% | 752.52% |
|
||
| 2387 |
Rally
2387
RALLY
|
$0.000167 | $1.3990 | 02-04-2021 |
1708
|
-99.99% | 837,740.41% |
|
||
| 2388 |
Sperax USD
2388
USDS
|
$0.9958 | $1,468.63 | 26-01-2022 |
1409
|
-99.93% | 147,375.66% |
|
||
| 2389 |
ORBIT
2389
GRIFT
|
$0.000873 | $0.186058 | 22-01-2025 |
317
|
-99.53% | 21,217.81% |
|
||
| 2390 |
Sallar
2390
ALL
|
$0.000484 | $0.004987 | 03-01-2025 |
336
|
-90.29% | 929.36% |
|
||
| 2391 |
Treecle
2391
TRCL
|
$0.000623 | $28.23 | 26-11-2021 |
1470
|
-100.00% | 4,534,592.07% |
|
||
| 2392 |
RIFT AI
2392
RIFT
|
$0.003285 | $0.060569 | 30-01-2025 |
309
|
-94.58% | 1,743.89% |
|
||
| 2393 |
Azuro Protocol
2393
AZUR
|
$0.004330 | $0.233388 | 20-07-2024 |
503
|
-98.14% | 5,289.75% |
|
||
| 2394 |
EARNM Loyalty Ecosystem
2394
EARNM
|
$0.000267 | $0.023441 | 28-12-2024 |
342
|
-98.86% | 8,692.67% |
|
||
| 2395 |
Everest
2395
ID
|
$0.007431 | $2.37 | 16-11-2021 |
1480
|
-99.69% | 31,817.54% |
|
||
| 2396 |
Venus DOT
2396
vDOT
|
$0.052069 | $1.1092 | 04-11-2021 |
1492
|
-95.31% | 2,030.24% |
|
||
| 2397 |
TTcoin
2397
TC
|
$0.000176 | $0.001954 | 14-11-2021 |
1482
|
-90.99% | 1,009.50% |
|
||
| 2398 |
TRONPAD
2398
TRONPAD
|
$0.001239 | $543.14 | 18-11-2021 |
1478
|
-100.00% | 43,843,164.32% |
|
||
| 2399 |
EverETH
2399
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1497
|
-99.13% | 11,445.86% |
|
||
| 2400 |
Neurahub
2400
NEURA
|
$0.010451 | $0.055090 | 24-05-2024 |
560
|
-81.03% | 427.11% |
|
33.760 Monedas Monitoreadas - Página 48 de 676