Cap Mercado $3.23T
-0.31%
Volumen 24h $107.15B
BTC % 54.99%
-0.18%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
BOSAGORA
2351
BOA
|
$0.001607 | $0.624408 | 28-03-2021 |
1764
|
-99.74% | 38,747.65% |
|
||
| 2352 |
Qualcomm Tokenized Stock (Ondo)
2352
QCOMon
|
$156.72 | $381.06 | 09-11-2025 |
77
|
-58.87% | 143.14% |
|
||
| 2353 |
EFFORCE
2353
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1873
|
-99.95% | 216,589.52% |
|
||
| 2354 |
Uber Tokenized Stock (Ondo)
2354
UBERon
|
$82.20 | $143.62 | 09-11-2025 |
77
|
-42.77% | 74.73% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
18
|
-9.95% | 11.06% |
|
||
| 2356 |
Vector Smart Gas
2356
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
228
|
-95.23% | 1,995.48% |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.291809 | $10.80 | 16-11-2021 |
1531
|
-97.30% | 3,599.60% |
|
||
| 2358 |
CharacterX
2358
CHARACTERX1
|
$0.051827 | $0.521078 | 12-01-2026 |
13
|
-90.05% | 905.41% |
|
||
| 2359 |
FACT0RN
2359
FACT
|
$0.765334 | $108.44 | 01-03-2024 |
695
|
-99.29% | 14,069.24% |
|
||
| 2360 |
Zypher Network
2360
ZYPHERNETWOR1
|
$0.000514 | $0.011979 | 30-09-2025 |
117
|
-95.71% | 2,232.43% |
|
||
| 2361 | $218.18 | $220.06 | 16-01-2026 |
9
|
-0.85% | 0.86% |
|
|||
| 2362 |
Rezerve Money
2362
RZR
|
$1.0231 | $15.94 | 24-08-2025 |
154
|
-93.58% | 1,457.79% |
|
||
| 2363 |
0xGasless
2363
0XGAS
|
$0.091587 | $1.3824 | 09-07-2025 |
200
|
-93.37% | 1,409.32% |
|
||
| 2364 |
Datagram Network
2364
DGRAM
|
$0.000414 | $0.018003 | 19-11-2025 |
67
|
-97.70% | 4,252.33% |
|
||
| 2365 |
DeFiChain
2365
DFI
|
$0.000954 | $5.62 | 06-12-2021 |
1511
|
-99.98% | 588,825.39% |
|
||
| 2366 |
Hive AI
2366
BUZZ
|
$0.000866 | $0.182098 | 22-01-2025 |
368
|
-99.52% | 20,928.97% |
|
||
| 2367 |
Dark Eclipse
2367
DARK
|
$0.000860 | $0.044403 | 24-04-2025 |
276
|
-98.06% | 5,060.85% |
|
||
| 2368 |
Dopex
2368
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1471
|
-99.93% | 136,978.87% |
|
||
| 2369 |
WeSendit
2369
WSI
|
$0.001045 | $1.57 | 10-08-2024 |
533
|
-99.93% | 150,345.33% |
|
||
| 2370 |
Jupiter
2370
JUP
|
$0.000602 | $2.20 | 05-09-2024 |
507
|
-99.97% | 365,850.63% |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.004768 | $0.525208 | 09-03-2024 |
687
|
-99.09% | 10,914.21% |
|
||
| 2372 |
Only1
2372
LIKE
|
$0.002600 | $1.0058 | 07-09-2021 |
1601
|
-99.74% | 38,582.71% |
|
||
| 2373 | $140.36 | $149.65 | 16-01-2026 |
9
|
-6.21% | 6.62% |
|
|||
| 2374 |
Wrapped Astar
2374
WASTR
|
$0.010549 | $0.196265 | 21-01-2024 |
735
|
-94.62% | 1,760.45% |
|
||
| 2375 |
Eesee
2375
ESE
|
$0.001419 | $0.144432 | 11-04-2024 |
654
|
-99.02% | 10,081.77% |
|
||
| 2376 |
Karura
2376
KAR
|
$0.007343 | $13.18 | 16-09-2021 |
1592
|
-99.94% | 179,415.31% |
|
||
| 2377 |
Bombie
2377
BOMBIE1
|
$0.000095 | $0.003522 | 17-06-2025 |
222
|
-97.32% | 3,624.68% |
|
||
| 2378 |
Bridge Oracle
2378
BRG
|
$0.000107 | $0.482035 | 24-02-2021 |
1796
|
-99.98% | 450,618.84% |
|
||
| 2379 |
Witch Token
2379
WITCH
|
$0.031272 | $1.80 | 22-07-2021 |
1648
|
-98.26% | 5,659.51% |
|
||
| 2380 |
zkLink
2380
ZKL
|
$0.001831 | $0.701291 | 22-07-2024 |
552
|
-99.74% | 38,191.93% |
|
||
| 2381 |
Honk
2381
HONK
|
$0.000921 | $0.038817 | 10-03-2024 |
686
|
-97.63% | 4,113.72% |
|
||
| 2382 |
Medieval Empires
2382
MEE
|
$0.001470 | $0.031421 | 07-04-2024 |
658
|
-95.32% | 2,037.38% |
|
||
| 2383 |
Jetcoin
2383
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2934
|
-99.11% | 11,173.04% |
|
||
| 2384 |
Nuco.cloud
2384
NCDT
|
$0.016661 | $408.49 | 11-11-2020 |
1901
|
-100.00% | 2,451,622.28% |
|
||
| 2385 |
Arcas / Block Ape Scissors
2385
ARCAS
|
$0.012158 | $2.07 | 25-11-2021 |
1522
|
-99.41% | 16,932.77% |
|
||
| 2386 |
GHOST
2386
GHOST
|
$0.029469 | $2.14 | 08-06-2020 |
2057
|
-98.62% | 7,170.17% |
|
||
| 2387 |
BasedAI
2387
BASEDAI
|
$0.023606 | $10.67 | 12-04-2024 |
653
|
-99.78% | 45,092.96% |
|
||
| 2388 |
Shardeum
2388
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
261
|
-99.97% | 323,302.80% |
|
||
| 2389 |
GlobalBoost-Y
2389
BSTY
|
$0.055433 | $2.09 | 12-09-2020 |
1961
|
-97.35% | 3,666.75% |
|
||
| 2390 |
PUP (pupxbnb.com)
2390
PUP
|
$0.000837 | $0.024977 | 09-10-2025 |
108
|
-96.65% | 2,885.03% |
|
||
| 2391 |
Hemule
2391
HEMULE
|
$0.000855 | $0.078978 | 11-03-2024 |
685
|
-98.92% | 9,141.19% |
|
||
| 2392 |
The Root Network
2392
ROOT
|
$0.000217 | $0.130076 | 14-03-2024 |
682
|
-99.83% | 59,799.63% |
|
||
| 2393 |
MilkyWay
2393
MILKY
|
$0.002395 | $0.160257 | 03-05-2025 |
267
|
-98.51% | 6,590.64% |
|
||
| 2394 |
U
2394
U
|
$0.000873 | $0.037397 | 27-07-2025 |
182
|
-97.66% | 4,181.87% |
|
||
| 2395 |
Antiample
2395
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1987
|
-93.65% | 1,475.22% |
|
||
| 2396 |
END
2396
END
|
$0.006859 | $0.031894 | 07-07-2025 |
202
|
-78.49% | 365.01% |
|
||
| 2397 |
TRUST AI
2397
TRT
|
$0.218084 | $9.90 | 15-02-2025 |
344
|
-97.80% | 4,437.80% |
|
||
| 2398 |
New XAI gork
2398
gork
|
$0.000795 | $0.076068 | 05-05-2025 |
265
|
-98.96% | 9,471.16% |
|
||
| 2399 |
PopChest
2399
POPC
|
$0.000514 | $10,000,000.00 | 12-02-2021 |
1808
|
-100.00% | 1,946,328,057,386.75% |
|
||
| 2400 |
Banano
2400
BAN
|
$0.000508 | $0.058653 | 30-10-2021 |
1548
|
-99.13% | 11,438.91% |
|
34.113 Monedas Monitoreadas - Página 48 de 683