Cap Mercado $2.66T
1.17%
Volumen 24h $193.81B
2.93%
BTC % 54.86%
0.21%
ETH % 10.16%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Real Smurf Cat (ETH)
2351
ШАЙЛУШАЙ
|
$0.00000700 | $0.000398 | 27-10-2023 |
897
|
-98.24% | 5,575.52% |
|
||
| 2352 |
IRISnet
2352
IRIS
|
$0.000402 | $0.317683 | 11-04-2021 |
1826
|
-99.87% | 78,994.94% |
|
||
| 2353 |
McDonalds tokenized stock (xStock)
2353
MCDX
|
$311.01 | $351.40 | 02-03-2026 |
40
|
-11.49% | 12.99% |
|
||
| 2354 |
Foxy
2354
FOXY
|
$0.000125 | $0.029925 | 06-06-2024 |
674
|
-99.58% | 23,856.85% |
|
||
| 2355 |
Milk Alliance LZM
2355
LZM
|
$0.003963 | $0.113723 | 07-04-2023 |
1100
|
-96.52% | 2,769.46% |
|
||
| 2356 |
Linde tokenized stock (xStock)
2356
LINX
|
$524.23 | $545.77 | 23-03-2026 |
19
|
-3.95% | 4.11% |
|
||
| 2357 |
Shyft Network
2357
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1840
|
-100.00% | 2,293,095.00% |
|
||
| 2358 |
Fuse Network
2358
FUSE
|
$0.002962 | $2.14 | 19-01-2022 |
1543
|
-99.86% | 72,056.90% |
|
||
| 2359 |
Thermo Fisher tokenized stock (xStock)
2359
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
78
|
-19.92% | 24.87% |
|
||
| 2360 |
Dopex
2360
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1547
|
-99.95% | 188,746.82% |
|
||
| 2361 |
Switchboard Protocol
2361
SWTCH
|
$0.003850 | $0.202258 | 10-09-2025 |
213
|
-98.10% | 5,153.89% |
|
||
| 2362 |
Bata
2362
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
3008
|
-94.48% | 1,713.17% |
|
||
| 2363 |
IDNGold
2363
IDNG
|
$6.15 | $118.00 | 12-03-2026 |
30
|
-94.79% | 1,817.87% |
|
||
| 2364 |
Artrade
2364
ATR
|
$0.000511 | $0.099875 | 03-04-2024 |
738
|
-99.49% | 19,437.84% |
|
||
| 2365 |
LIQUIDIUM TOKEN
2365
LIQ
|
$0.029311 | $0.402643 | 19-05-2025 |
327
|
-92.72% | 1,273.71% |
|
||
| 2366 |
Menlo One
2366
MENLO
|
$0.002141 | $0.429545 | 15-01-2022 |
1547
|
-99.50% | 19,962.06% |
|
||
| 2367 |
Rezerve Money
2367
RZR
|
$0.755037 | $15.94 | 24-08-2025 |
230
|
-95.26% | 2,010.92% |
|
||
| 2368 |
ROVR Network
2368
ROVR
|
$0.002980 | $0.018506 | 19-06-2025 |
296
|
-83.90% | 521.00% |
|
||
| 2369 |
Carnomaly
2369
CARR
|
$0.000362 | $0.007298 | 03-04-2024 |
738
|
-95.04% | 1,916.92% |
|
||
| 2370 |
Neurai
2370
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
867
|
-99.44% | 17,777.04% |
|
||
| 2371 |
Crash On Base
2371
CRASH
|
$0.000651 | $0.039421 | 27-06-2024 |
653
|
-98.35% | 5,957.98% |
|
||
| 2372 |
Carnomaly (Old)
2372
CARR
|
$0.000401 | $1.0175 | 19-03-2021 |
1849
|
-99.96% | 253,692.12% |
|
||
| 2373 |
Shiden Network
2373
SDN
|
$0.009276 | $8.41 | 11-09-2021 |
1673
|
-99.89% | 90,582.83% |
|
||
| 2374 |
Everyworld
2374
EVERY
|
$0.000249 | $0.140643 | 05-04-2024 |
736
|
-99.82% | 56,343.98% |
|
||
| 2375 |
RIFT AI
2375
RIFT
|
$0.002390 | $0.060569 | 30-01-2025 |
436
|
-96.05% | 2,434.19% |
|
||
| 2376 |
SOVRUN / BreederDAO
2376
SOVRN
|
$0.003391 | $1.53 | 28-04-2022 |
1444
|
-99.78% | 44,929.78% |
|
||
| 2377 |
EDENA
2377
EDENA
|
$0.082895 | $9.50 | 24-10-2025 |
169
|
-99.13% | 11,363.05% |
|
||
| 2378 |
Atlas Navi
2378
NAVI
|
$0.003885 | $0.514244 | 21-03-2024 |
751
|
-99.24% | 13,135.63% |
|
||
| 2379 |
Aark
2379
AARK
|
$0.001108 | $0.079695 | 27-09-2025 |
196
|
-98.61% | 7,094.86% |
|
||
| 2380 |
MSTR2100
2380
MSTR
|
$0.030196 | $3.40 | 08-11-2024 |
519
|
-99.11% | 11,149.37% |
|
||
| 2381 |
Riser
2381
RIS
|
$0.002495 | $0.334234 | 12-07-2024 |
638
|
-99.25% | 13,296.82% |
|
||
| 2382 |
Blockasset
2382
BLOCK
|
$0.001997 | $0.548562 | 18-01-2022 |
1544
|
-99.64% | 27,373.31% |
|
||
| 2383 |
Creo Engine
2383
CREO
|
$0.000901 | $0.195078 | 18-03-2024 |
754
|
-99.54% | 21,556.96% |
|
||
| 2384 |
Xeleb Protocol
2384
XCX
|
$0.005643 | $0.084212 | 11-08-2025 |
243
|
-93.30% | 1,392.25% |
|
||
| 2385 |
Polkaswap
2385
PSWAP
|
$0.000172 | $137.66 | 30-10-2025 |
163
|
-100.00% | 80,219,120.43% |
|
||
| 2386 |
Bank of America tokenized stock (xStock)
2386
BACX
|
$52.75 | $58.66 | 09-02-2026 |
61
|
-10.08% | 11.21% |
|
||
| 2387 |
yesnoerror
2387
YNE
|
$0.000618 | $0.102071 | 12-01-2025 |
454
|
-99.39% | 16,411.53% |
|
||
| 2388 |
Arcas / Block Ape Scissors
2388
ARCAS
|
$0.008885 | $2.07 | 25-11-2021 |
1598
|
-99.57% | 23,206.92% |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003708 | $1.0489 | 16-11-2021 |
1607
|
-99.65% | 28,190.48% |
|
||
| 2390 |
Billy
2390
BILLY
|
$0.000636 | $0.231193 | 21-07-2024 |
629
|
-99.73% | 36,264.92% |
|
||
| 2391 |
Everton Fan Token
2391
EFC
|
$0.083710 | $2.98 | 29-12-2021 |
1564
|
-97.19% | 3,456.02% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
811
|
-96.16% | 2,504.13% |
|
||
| 2393 |
HahaYes
2393
RIZO
|
$0.00000145 | $0.000145 | 18-11-2024 |
509
|
-99.00% | 9,867.62% |
|
||
| 2394 |
Router Protocol
2394
ROUTE
|
$0.000939 | $0.078183 | 13-11-2024 |
514
|
-98.80% | 8,230.18% |
|
||
| 2395 |
Midas The Minotaur
2395
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
189
|
-91.95% | 1,142.34% |
|
||
| 2396 | $94.66 | $103.23 | 02-03-2026 |
40
|
-8.30% | 9.05% |
|
|||
| 2397 |
Vector Smart Gas
2397
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
304
|
-96.71% | 2,937.50% |
|
||
| 2398 |
Depinsim
2398
ESIM
|
$0.004361 | $0.152618 | 05-01-2026 |
96
|
-97.14% | 3,399.29% |
|
||
| 2399 |
POOH
2399
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1071
|
-99.49% | 19,597.48% |
|
||
| 2400 |
LayerEdge
2400
EDGEN
|
$0.002053 | $0.024008 | 03-06-2025 |
312
|
-91.45% | 1,069.25% |
|
34.479 Monedas Monitoreadas - Página 48 de 690