Cap Mercado $2.52T
3.99%
Volumen 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
COCORO
2351
COCORO
|
$0.00000171 | $0.000069 | 21-05-2025 |
262
|
-97.51% | 3,911.23% |
|
||
| 2352 |
Clippy (kevanjatt)
2352
CLIPPY
|
$0.000718 | $0.003364 | 24-01-2026 |
14
|
-78.67% | 368.81% |
|
||
| 2353 |
Thala
2353
THL
|
$0.014576 | $3.11 | 21-03-2024 |
688
|
-99.53% | 21,253.42% |
|
||
| 2354 |
Creo Engine
2354
CREO
|
$0.001186 | $0.195078 | 18-03-2024 |
691
|
-99.39% | 16,347.40% |
|
||
| 2355 |
JoJoWorld
2355
JOJO
|
$0.006324 | $0.821252 | 29-12-2025 |
40
|
-99.23% | 12,886.01% |
|
||
| 2356 |
Miracle Play
2356
MPT
|
$0.000565 | $0.135003 | 07-03-2024 |
702
|
-99.58% | 23,786.08% |
|
||
| 2357 |
MultiVAC
2357
MTV
|
$0.000197 | $0.029174 | 27-10-2021 |
1564
|
-99.32% | 14,688.82% |
|
||
| 2358 |
Ternoa
2358
CAPS
|
$0.000549 | $0.224329 | 07-06-2021 |
1706
|
-99.76% | 40,763.83% |
|
||
| 2359 |
Nifty Island
2359
ISLAND
|
$0.004902 | $0.215679 | 27-12-2024 |
407
|
-97.73% | 4,300.01% |
|
||
| 2360 |
My DeFi Pet
2360
DPET
|
$0.016317 | $9.41 | 29-07-2021 |
1654
|
-99.83% | 57,559.05% |
|
||
| 2361 |
Fautor
2361
FTR
|
$0.000774 | $1.51 | 29-07-2024 |
558
|
-99.95% | 194,746.82% |
|
||
| 2362 |
Thermo Fisher tokenized stock (xStock)
2362
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
15
|
-13.63% | 15.79% |
|
||
| 2363 |
Cisco tokenized stock (xStock)
2363
CSCOX
|
$85.89 | $90.38 | 02-02-2026 |
5
|
-4.97% | 5.23% |
|
||
| 2364 |
Mintlayer
2364
ML
|
$0.010897 | $0.984243 | 11-01-2024 |
758
|
-98.89% | 8,932.60% |
|
||
| 2365 |
Vertus
2365
VERT
|
$0.001321 | $0.001929 | 09-10-2025 |
121
|
-31.54% | 46.07% |
|
||
| 2366 |
LooksRare
2366
LOOKS
|
$0.000693 | $7.07 | 20-01-2022 |
1479
|
-99.99% | 1,021,080.70% |
|
||
| 2367 |
Frodo the virtual samurai
2367
FROG
|
$0.000138 | $0.007803 | 20-12-2024 |
414
|
-98.23% | 5,535.13% |
|
||
| 2368 |
Housecoin
2368
HOUSE
|
$0.000692 | $0.113535 | 01-05-2025 |
282
|
-99.39% | 16,298.94% |
|
||
| 2369 |
Non-Playable Coin Solana
2369
NPCS
|
$0.000713 | $0.037770 | 17-10-2024 |
478
|
-98.11% | 5,198.05% |
|
||
| 2370 |
PepsiCo tokenized stock (xStock)
2370
PEPX
|
$172.70 | $178.38 | 06-02-2026 |
1
|
-3.18% | 3.29% |
|
||
| 2371 |
Salesforce Tokenized Stock (Ondo)
2371
CRMon
|
$192.20 | $268.62 | 29-12-2025 |
40
|
-28.45% | 39.76% |
|
||
| 2372 |
Everton Fan Token
2372
EFC
|
$0.098626 | $2.98 | 29-12-2021 |
1501
|
-96.69% | 2,918.21% |
|
||
| 2373 |
Dopex
2373
DPX
|
$2.15 | $4,219.27 | 15-01-2022 |
1484
|
-99.95% | 196,117.50% |
|
||
| 2374 |
Coca-Cola tokenized stock (xStock)
2374
KOX
|
$80.05 | $81.09 | 05-02-2026 |
2
|
-1.28% | 1.30% |
|
||
| 2375 |
LayerEdge
2375
EDGEN
|
$0.002373 | $0.024008 | 03-06-2025 |
249
|
-90.12% | 911.92% |
|
||
| 2376 |
Octopus Network
2376
OCT
|
$0.006876 | $7.02 | 16-01-2022 |
1483
|
-99.90% | 102,047.26% |
|
||
| 2377 |
Pepes Dog
2377
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
234
|
-98.36% | 5,987.19% |
|
||
| 2378 |
CharacterX
2378
CHARACTERX1
|
$0.040713 | $0.521078 | 12-01-2026 |
26
|
-92.19% | 1,179.89% |
|
||
| 2379 |
Super Champs
2379
CHAMP
|
$0.000740 | $0.112815 | 17-12-2024 |
417
|
-99.34% | 15,151.63% |
|
||
| 2380 |
OpenOcean
2380
OOE
|
$0.001350 | $1.0299 | 02-09-2021 |
1619
|
-99.87% | 76,214.09% |
|
||
| 2381 |
Bitcoin Second Chance
2381
BITCOINSECON2
|
$0.032545 | $0.483155 | 30-12-2025 |
39
|
-93.26% | 1,384.57% |
|
||
| 2382 |
LeverFi
2382
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1302
|
-99.77% | 43,440.78% |
|
||
| 2383 |
Onooks
2383
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1547
|
-96.68% | 2,909.86% |
|
||
| 2384 |
KARASOU
2384
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
662
|
-98.80% | 8,232.28% |
|
||
| 2385 |
V Systems
2385
VSYS
|
$0.000187 | $0.297542 | 29-07-2019 |
2385
|
-99.94% | 159,024.59% |
|
||
| 2386 |
BEERCOIN
2386
BEER
|
$0.00000123 | $0.000554 | 10-06-2024 |
607
|
-99.78% | 45,064.00% |
|
||
| 2387 |
Ispolink
2387
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1552
|
-99.56% | 22,483.50% |
|
||
| 2388 |
Solama
2388
SOLAMA
|
$0.001027 | $0.129415 | 08-03-2024 |
701
|
-99.21% | 12,506.58% |
|
||
| 2389 |
Real Smurf Cat (ETH)
2389
ШАЙЛУШАЙ
|
$0.00000715 | $0.000398 | 27-10-2023 |
834
|
-98.20% | 5,463.52% |
|
||
| 2390 |
Tiamonds
2390
TOTO
|
$0.002229 | $7,019.18 | 26-03-2024 |
683
|
-100.00% | 314,967,100.00% |
|
||
| 2391 |
ILCoin
2391
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1543
|
-99.97% | 380,294.30% |
|
||
| 2392 |
Xaya
2392
CHI
|
$0.011508 | $2.23 | 16-11-2021 |
1544
|
-99.48% | 19,282.71% |
|
||
| 2393 |
Quantstamp
2393
QSP
|
$0.000927 | $0.866421 | 08-01-2018 |
2952
|
-99.89% | 93,389.96% |
|
||
| 2394 |
Mode
2394
MODE
|
$0.000266 | $0.059482 | 07-05-2024 |
641
|
-99.55% | 22,258.85% |
|
||
| 2395 |
Catcoin (catcoin.io)
2395
CATCOIN
|
$0.000664 | $0.002155 | 29-01-2026 |
9
|
-69.20% | 224.70% |
|
||
| 2396 |
Bitcoin Atom
2396
BCA
|
$0.036032 | $1,686.39 | 14-01-2018 |
2946
|
-100.00% | 4,680,149.73% |
|
||
| 2397 |
Bank of America tokenized stock (xStock)
2397
BACX
|
$56.62 | $58.35 | 05-01-2026 |
33
|
-2.96% | 3.05% |
|
||
| 2398 |
Skate
2398
SKATE
|
$0.003031 | $0.081052 | 09-06-2025 |
243
|
-96.26% | 2,573.91% |
|
||
| 2399 |
Abyss Token
2399
ABYSS
|
$0.002890 | $0.132872 | 03-04-2021 |
1771
|
-97.82% | 4,497.65% |
|
||
| 2400 |
Sallar
2400
ALL
|
$0.000367 | $0.004987 | 03-01-2025 |
400
|
-92.64% | 1,259.02% |
|
34.202 Monedas Monitoreadas - Página 48 de 685