Cap Mercado $3.51T
0.98%
Volumen 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DeFi
2351
DEFI
|
$0.000545 | $0.926933 | 31-01-2024 |
715
|
-99.94% | 170,017.79% |
|
||
| 2352 |
Newscrypto.io
2352
NWC
|
$0.006268 | $2.24 | 03-05-2021 |
1718
|
-99.72% | 35,593.49% |
|
||
| 2353 |
Bridge Oracle
2353
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1786
|
-99.98% | 409,716.85% |
|
||
| 2354 |
Atomic Wallet Coin
2354
AWC
|
$0.088727 | $6.34 | 18-05-2021 |
1703
|
-98.60% | 7,043.04% |
|
||
| 2355 | $940.41 | $972.73 | 05-01-2026 |
10
|
-3.32% | 3.44% |
|
|||
| 2356 |
ARC
2356
ARC
|
$0.001018 | $0.308013 | 16-01-2022 |
1460
|
-99.67% | 30,148.77% |
|
||
| 2357 |
Hakka.Finance
2357
HAKKA
|
$0.002342 | $1.0776 | 01-09-2020 |
1962
|
-99.78% | 45,913.79% |
|
||
| 2358 |
CaptainBNB
2358
CaptainBNB
|
$0.001073 | $0.034331 | 13-02-2025 |
336
|
-96.88% | 3,101.02% |
|
||
| 2359 |
McDonalds tokenized stock (xStock)
2359
MCDX
|
$308.46 | $323.38 | 18-12-2025 |
28
|
-4.61% | 4.84% |
|
||
| 2360 |
EFFORCE
2360
WOZX
|
$0.001773 | $3.62 | 09-12-2020 |
1863
|
-99.95% | 203,865.58% |
|
||
| 2361 |
0xGasless
2361
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
190
|
-92.91% | 1,310.99% |
|
||
| 2362 |
Flixxo
2362
FLIXX
|
$0.011038 | $0.984984 | 10-01-2018 |
2927
|
-98.88% | 8,823.65% |
|
||
| 2363 |
ILCoin
2363
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1520
|
-99.96% | 273,593.80% |
|
||
| 2364 |
DarkStar
2364
DARK
|
$0.003079 | $0.157865 | 27-10-2025 |
80
|
-98.05% | 5,027.73% |
|
||
| 2365 |
Uber Tokenized Stock (Ondo)
2365
UBERon
|
$84.90 | $143.62 | 09-11-2025 |
67
|
-40.89% | 69.16% |
|
||
| 2366 |
Nuco.cloud
2366
NCDT
|
$0.018533 | $408.49 | 11-11-2020 |
1891
|
-100.00% | 2,204,048.45% |
|
||
| 2367 |
Wrapped OKT
2367
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1592
|
-91.06% | 1,019.03% |
|
||
| 2368 |
Hemule
2368
HEMULE
|
$0.000943 | $0.078978 | 11-03-2024 |
675
|
-98.81% | 8,276.96% |
|
||
| 2369 |
Elixir deUSD
2369
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
85
|
-99.00% | 9,934.50% |
|
||
| 2370 |
Aston Villa Fan Token
2370
AVL
|
$0.144741 | $4.72 | 28-04-2023 |
993
|
-96.93% | 3,159.78% |
|
||
| 2371 |
ivendPay
2371
IVPAY
|
$0.000994 | $0.092284 | 03-04-2024 |
652
|
-98.92% | 9,183.63% |
|
||
| 2372 |
ByteNova
2372
BYTENOVA1
|
$0.004708 | $0.099866 | 08-01-2026 |
7
|
-95.29% | 2,021.08% |
|
||
| 2373 |
Banano
2373
BAN
|
$0.000566 | $0.058653 | 30-10-2021 |
1538
|
-99.03% | 10,259.61% |
|
||
| 2374 |
Wrapped Astar
2374
WASTR
|
$0.011209 | $0.196265 | 21-01-2024 |
725
|
-94.29% | 1,650.94% |
|
||
| 2375 |
PKT
2375
PKT
|
$0.000214 | $0.022608 | 01-04-2022 |
1385
|
-99.05% | 10,478.11% |
|
||
| 2376 | $83.05 | $83.37 | 13-01-2026 |
2
|
-0.37% | 0.38% |
|
|||
| 2377 |
Abyss Token
2377
ABYSS
|
$0.003955 | $0.132872 | 03-04-2021 |
1748
|
-97.02% | 3,259.74% |
|
||
| 2378 |
Optimus AI
2378
OPTI
|
$0.009527 | $0.615426 | 14-04-2023 |
1007
|
-98.45% | 6,359.84% |
|
||
| 2379 |
Oracle Tokenized Stock (Ondo)
2379
ORCLon
|
$195.44 | $341.99 | 10-09-2025 |
127
|
-42.85% | 74.98% |
|
||
| 2380 |
FACT0RN
2380
FACT
|
$0.794300 | $108.44 | 01-03-2024 |
685
|
-99.27% | 13,552.53% |
|
||
| 2381 |
PINGPONG
2381
PINGPONG
|
$0.003126 | $0.156037 | 09-10-2025 |
98
|
-98.00% | 4,891.31% |
|
||
| 2382 |
FRIC
2382
FRIC
|
$0.000898 | $0.035124 | 10-12-2024 |
401
|
-97.44% | 3,811.30% |
|
||
| 2383 |
END
2383
END
|
$0.007401 | $0.031894 | 07-07-2025 |
192
|
-76.79% | 330.93% |
|
||
| 2384 |
Witch Token
2384
WITCH
|
$0.032740 | $1.80 | 22-07-2021 |
1638
|
-98.18% | 5,401.16% |
|
||
| 2385 |
GET Protocol
2385
GET
|
$0.078442 | $10.22 | 01-04-2021 |
1750
|
-99.23% | 12,934.09% |
|
||
| 2386 |
JPMorgan Chase tokenized stock (xStock)
2386
JPMX
|
$307.75 | $335.51 | 07-01-2026 |
8
|
-8.27% | 9.02% |
|
||
| 2387 |
Only1
2387
LIKE
|
$0.002694 | $1.0058 | 07-09-2021 |
1591
|
-99.73% | 37,241.66% |
|
||
| 2388 |
VinuChain
2388
VC
|
$0.001604 | $0.215433 | 19-12-2023 |
758
|
-99.26% | 13,333.49% |
|
||
| 2389 |
Bad Idea AI
2389
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
886
|
-99.49% | 19,351.14% |
|
||
| 2390 |
Q Protocol
2390
QGOV
|
$0.003159 | $0.501126 | 23-08-2024 |
510
|
-99.37% | 15,762.78% |
|
||
| 2391 |
Empire of Sight
2391
SIGHT
|
$0.003386 | $0.026916 | 14-01-2026 |
1
|
-87.42% | 694.85% |
|
||
| 2392 |
Hive Intelligence
2392
HINT
|
$0.001920 | $0.030423 | 16-01-2025 |
364
|
-93.69% | 1,484.38% |
|
||
| 2393 | $143.74 | $149.52 | 23-12-2025 |
23
|
-3.86% | 4.02% |
|
|||
| 2394 |
Manifold Finance
2394
FOLD
|
$0.568715 | $310.90 | 16-11-2021 |
1521
|
-99.82% | 54,567.27% |
|
||
| 2395 |
Mubarakah
2395
MUBARAKAH
|
$0.000879 | $0.006802 | 27-03-2025 |
294
|
-87.07% | 673.67% |
|
||
| 2396 |
Solama
2396
SOLAMA
|
$0.001340 | $0.129415 | 08-03-2024 |
678
|
-98.96% | 9,557.64% |
|
||
| 2397 |
Fenerbahçe Token
2397
FB
|
$0.401561 | $10.39 | 20-08-2021 |
1609
|
-96.14% | 2,487.48% |
|
||
| 2398 |
SOVRUN / BreederDAO
2398
SOVRN
|
$0.004736 | $1.53 | 28-04-2022 |
1358
|
-99.69% | 32,143.89% |
|
||
| 2399 |
Klink Finance
2399
KLINK
|
$0.003768 | $0.134476 | 09-10-2025 |
98
|
-97.20% | 3,469.13% |
|
||
| 2400 |
DUKO
2400
DUKO
|
$0.000090 | $0.007125 | 24-03-2024 |
662
|
-98.73% | 7,789.83% |
|
34.048 Monedas Monitoreadas - Página 48 de 681