Cap Mercado $3.13T
-3.47%
Volumen 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Dopex
2351
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1471
|
-99.93% | 136,978.87% |
|
||
| 2352 |
WeSendit
2352
WSI
|
$0.001028 | $1.57 | 10-08-2024 |
533
|
-99.93% | 152,884.44% |
|
||
| 2353 |
MilkyWay
2353
MILKY
|
$0.002193 | $0.160257 | 03-05-2025 |
267
|
-98.63% | 7,207.09% |
|
||
| 2354 |
PopChest
2354
POPC
|
$0.000532 | $10,000,000.00 | 12-02-2021 |
1808
|
-100.00% | 1,878,604,572,423.53% |
|
||
| 2355 |
DexKit
2355
KIT
|
$0.282775 | $10.80 | 16-11-2021 |
1531
|
-97.38% | 3,717.80% |
|
||
| 2356 |
Flixxo
2356
FLIXX
|
$0.010064 | $0.984984 | 10-01-2018 |
2937
|
-98.98% | 9,687.48% |
|
||
| 2357 |
BasedAI
2357
BASEDAI
|
$0.024525 | $10.67 | 12-04-2024 |
653
|
-99.77% | 43,400.23% |
|
||
| 2358 |
Wrapped Astar
2358
WASTR
|
$0.010402 | $0.196265 | 21-01-2024 |
735
|
-94.70% | 1,786.81% |
|
||
| 2359 |
Jetcoin
2359
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2934
|
-99.11% | 11,173.04% |
|
||
| 2360 |
Non-Playable Coin Solana
2360
NPCS
|
$0.000870 | $0.037770 | 17-10-2024 |
465
|
-97.70% | 4,241.30% |
|
||
| 2361 |
zkLink
2361
ZKL
|
$0.001809 | $0.701291 | 22-07-2024 |
552
|
-99.74% | 38,671.20% |
|
||
| 2362 |
Retard Finder Coin
2362
RFC
|
$0.000875 | $0.130960 | 14-04-2025 |
286
|
-99.33% | 14,859.97% |
|
||
| 2363 |
Fenerbahçe Token
2363
FB
|
$0.386053 | $10.39 | 20-08-2021 |
1619
|
-96.28% | 2,591.42% |
|
||
| 2364 |
TRUST AI
2364
TRT
|
$0.220782 | $9.90 | 15-02-2025 |
344
|
-97.77% | 4,382.34% |
|
||
| 2365 |
GameGPT
2365
DUEL
|
$0.000100 | $0.032851 | 04-04-2024 |
661
|
-99.70% | 32,761.12% |
|
||
| 2366 |
GlobalBoost-Y
2366
BSTY
|
$0.054465 | $2.09 | 12-09-2020 |
1961
|
-97.39% | 3,733.68% |
|
||
| 2367 |
Shardeum
2367
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
261
|
-99.97% | 323,413.20% |
|
||
| 2368 |
Only1
2368
LIKE
|
$0.002525 | $1.0058 | 07-09-2021 |
1601
|
-99.75% | 39,734.90% |
|
||
| 2369 |
Rezerve Money
2369
RZR
|
$0.981084 | $15.94 | 24-08-2025 |
154
|
-93.84% | 1,524.55% |
|
||
| 2370 |
Eternal AI
2370
EAI
|
$0.003014 | $0.286662 | 28-12-2024 |
393
|
-98.95% | 9,409.64% |
|
||
| 2371 |
Arcas / Block Ape Scissors
2371
ARCAS
|
$0.012015 | $2.07 | 25-11-2021 |
1522
|
-99.42% | 17,134.81% |
|
||
| 2372 |
Antiample
2372
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1987
|
-93.65% | 1,475.22% |
|
||
| 2373 |
Moon Tropica
2373
CAH
|
$0.277849 | $51.23 | 15-03-2024 |
681
|
-99.46% | 18,337.22% |
|
||
| 2374 |
GHOST
2374
GHOST
|
$0.029057 | $2.14 | 08-06-2020 |
2057
|
-98.64% | 7,273.33% |
|
||
| 2375 |
OFFICIAL K-POP
2375
KPOP
|
$0.000128 | $0.001003 | 15-07-2025 |
194
|
-87.23% | 682.87% |
|
||
| 2376 |
0xGasless
2376
0XGAS
|
$0.087012 | $1.3824 | 09-07-2025 |
200
|
-93.71% | 1,488.69% |
|
||
| 2377 |
END
2377
END
|
$0.006859 | $0.031894 | 07-07-2025 |
202
|
-78.49% | 365.01% |
|
||
| 2378 |
Jupiter
2378
JUP
|
$0.000600 | $2.20 | 05-09-2024 |
507
|
-99.97% | 366,907.40% |
|
||
| 2379 |
Dark Eclipse
2379
DARK
|
$0.000828 | $0.044403 | 24-04-2025 |
276
|
-98.13% | 5,259.52% |
|
||
| 2380 |
Salesforce Tokenized Stock (Ondo)
2380
CRMon
|
$228.78 | $268.62 | 29-12-2025 |
27
|
-14.83% | 17.41% |
|
||
| 2381 |
BarnBridge
2381
BOND
|
$0.103653 | $185.93 | 27-10-2020 |
1916
|
-99.94% | 179,273.38% |
|
||
| 2382 |
Bridge Oracle
2382
BRG
|
$0.000102 | $0.482035 | 24-02-2021 |
1796
|
-99.98% | 470,913.07% |
|
||
| 2383 |
Nuco.cloud
2383
NCDT
|
$0.016312 | $408.49 | 11-11-2020 |
1901
|
-100.00% | 2,504,070.33% |
|
||
| 2384 |
Mubarakah
2384
MUBARAKAH
|
$0.000813 | $0.006802 | 27-03-2025 |
304
|
-88.05% | 736.53% |
|
||
| 2385 |
Witch Token
2385
WITCH
|
$0.029751 | $1.80 | 22-07-2021 |
1648
|
-98.35% | 5,953.87% |
|
||
| 2386 |
Merck tokenized stock (xStock)
2386
MRKX
|
$108.18 | $112.87 | 21-01-2026 |
4
|
-4.16% | 4.34% |
|
||
| 2387 |
TRONPAD
2387
TRONPAD
|
$0.001030 | $543.14 | 18-11-2021 |
1529
|
-100.00% | 52,743,478.16% |
|
||
| 2388 |
MetaCene
2388
MAK
|
$0.001550 | $0.138289 | 06-09-2024 |
506
|
-98.88% | 8,820.72% |
|
||
| 2389 |
MultiVAC
2389
MTV
|
$0.000225 | $0.029174 | 27-10-2021 |
1551
|
-99.23% | 12,864.97% |
|
||
| 2390 |
Optimus AI
2390
OPTI
|
$0.008494 | $0.615426 | 14-04-2023 |
1017
|
-98.62% | 7,145.84% |
|
||
| 2391 |
LUCE
2391
LUCE
|
$0.000806 | $0.297601 | 14-11-2024 |
437
|
-99.73% | 36,840.81% |
|
||
| 2392 |
LooksRare
2392
LOOKS
|
$0.000805 | $7.07 | 20-01-2022 |
1466
|
-99.99% | 878,585.12% |
|
||
| 2393 |
Humanode
2393
HMND
|
$0.004455 | $0.525208 | 09-03-2024 |
687
|
-99.15% | 11,689.33% |
|
||
| 2394 |
My DeFi Pet
2394
DPET
|
$0.018579 | $9.41 | 29-07-2021 |
1641
|
-99.80% | 50,538.40% |
|
||
| 2395 |
Xavier: Renegade Angel
2395
XAVIER
|
$0.000803 | $0.016512 | 18-06-2025 |
221
|
-95.14% | 1,957.00% |
|
||
| 2396 |
AICHAIN
2396
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2929
|
-98.93% | 9,272.70% |
|
||
| 2397 |
Bombie
2397
BOMBIE1
|
$0.000089 | $0.003522 | 17-06-2025 |
222
|
-97.47% | 3,857.12% |
|
||
| 2398 |
Lnfi Network
2398
LN
|
$0.008181 | $0.047296 | 25-07-2025 |
184
|
-82.70% | 478.11% |
|
||
| 2399 |
Sidekick
2399
K
|
$0.004537 | $0.378777 | 08-08-2025 |
170
|
-98.80% | 8,248.44% |
|
||
| 2400 |
Sperax USD
2400
USDS
|
$1.0026 | $1,468.63 | 26-01-2022 |
1460
|
-99.93% | 146,378.00% |
|
34.113 Monedas Monitoreadas - Página 48 de 683