Cap Mercado $2.60T
-0.91%
Volumen 24h $188.82B
-19.11%
BTC % 54.57%
0.44%
ETH % 10.1%
-1.58%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.007801 | $0.984984 | 10-01-2018 |
3011
|
-99.21% | 12,526.45% |
|
||
| 2352 |
Ankr Staked BNB
2352
ANKRBNB
|
$660.59 | $1,499.62 | 13-10-2025 |
178
|
-55.95% | 127.01% |
|
||
| 2353 |
SatLayer
2353
SLAY
|
$0.001117 | $0.096389 | 11-08-2025 |
241
|
-98.84% | 8,528.35% |
|
||
| 2354 |
Matchain
2354
MAT
|
$0.044373 | $2.89 | 19-06-2025 |
294
|
-98.47% | 6,418.02% |
|
||
| 2355 |
Neurai
2355
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
865
|
-99.43% | 17,352.62% |
|
||
| 2356 |
Chirp
2356
CHIRP
|
$0.006558 | $0.257649 | 20-01-2025 |
444
|
-97.45% | 3,828.59% |
|
||
| 2357 |
Shrub
2357
SHRUB
|
$0.000692 | $0.243458 | 14-11-2024 |
511
|
-99.72% | 35,069.65% |
|
||
| 2358 |
BOOM Coin
2358
BOOM
|
$0.002507 | $0.046680 | 08-07-2025 |
275
|
-94.63% | 1,761.71% |
|
||
| 2359 |
Menlo One
2359
MENLO
|
$0.002171 | $0.429545 | 15-01-2022 |
1545
|
-99.49% | 19,689.52% |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$307.75 | $351.40 | 02-03-2026 |
38
|
-12.42% | 14.18% |
|
||
| 2361 | $105.38 | $149.65 | 16-01-2026 |
83
|
-29.58% | 42.00% |
|
|||
| 2362 |
MSTR2100
2362
MSTR
|
$0.031426 | $3.40 | 08-11-2024 |
517
|
-99.07% | 10,709.27% |
|
||
| 2363 |
HyperCycle
2363
HYPC
|
$0.004182 | $1.1451 | 24-10-2023 |
898
|
-99.63% | 27,280.96% |
|
||
| 2364 |
Shyft Network
2364
SHFT
|
$0.000277 | $6.40 | 28-03-2021 |
1838
|
-100.00% | 2,306,834.43% |
|
||
| 2365 |
Linde tokenized stock (xStock)
2365
LINX
|
$517.66 | $545.77 | 23-03-2026 |
17
|
-5.15% | 5.43% |
|
||
| 2366 |
Tiamonds
2366
TOTO
|
$0.002110 | $7,019.18 | 26-03-2024 |
744
|
-100.00% | 332,685,288.83% |
|
||
| 2367 |
Thermo Fisher tokenized stock (xStock)
2367
TMOX
|
$503.37 | $645.23 | 23-01-2026 |
76
|
-21.99% | 28.18% |
|
||
| 2368 |
Rezerve Money
2368
RZR
|
$0.735351 | $15.94 | 24-08-2025 |
228
|
-95.39% | 2,067.43% |
|
||
| 2369 |
EDENA
2369
EDENA
|
$0.082939 | $9.50 | 24-10-2025 |
167
|
-99.13% | 11,357.04% |
|
||
| 2370 |
Palu
2370
PALU
|
$0.000625 | $0.106534 | 08-10-2025 |
183
|
-99.41% | 16,956.71% |
|
||
| 2371 |
Shiden Network
2371
SDN
|
$0.009110 | $8.41 | 11-09-2021 |
1671
|
-99.89% | 92,230.23% |
|
||
| 2372 |
DeFiChain
2372
DFI
|
$0.000753 | $5.62 | 06-12-2021 |
1585
|
-99.99% | 745,814.29% |
|
||
| 2373 |
LIQUIDIUM TOKEN
2373
LIQ
|
$0.028595 | $0.402643 | 19-05-2025 |
325
|
-92.90% | 1,308.08% |
|
||
| 2374 |
Vector Smart Gas
2374
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
302
|
-96.62% | 2,856.11% |
|
||
| 2375 |
Crash On Base
2375
CRASH
|
$0.000637 | $0.039421 | 27-06-2024 |
651
|
-98.38% | 6,091.73% |
|
||
| 2376 |
Creo Engine
2376
CREO
|
$0.000904 | $0.195078 | 18-03-2024 |
752
|
-99.54% | 21,482.78% |
|
||
| 2377 |
GHOST
2377
GHOST
|
$0.021455 | $2.14 | 08-06-2020 |
2131
|
-99.00% | 9,885.63% |
|
||
| 2378 |
Atlas Navi
2378
NAVI
|
$0.003840 | $0.514244 | 21-03-2024 |
749
|
-99.25% | 13,291.86% |
|
||
| 2379 | $93.69 | $103.23 | 02-03-2026 |
38
|
-9.24% | 10.18% |
|
|||
| 2380 |
Blockasset
2380
BLOCK
|
$0.001979 | $0.548562 | 18-01-2022 |
1542
|
-99.64% | 27,619.89% |
|
||
| 2381 |
SingularityDAO
2381
SDAO
|
$0.007447 | $6.61 | 06-09-2021 |
1676
|
-99.89% | 88,698.55% |
|
||
| 2382 |
Shiro Neko
2382
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
492
|
-99.82% | 54,645.49% |
|
||
| 2383 |
Wrapped Astar
2383
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
809
|
-96.16% | 2,504.13% |
|
||
| 2384 |
Mdex
2384
MDX
|
$0.000646 | $10.06 | 22-02-2021 |
1872
|
-99.99% | 1,557,135.90% |
|
||
| 2385 |
BasedAI
2385
BASEDAI
|
$0.017702 | $10.67 | 12-04-2024 |
727
|
-99.83% | 60,165.56% |
|
||
| 2386 |
MagicCraft
2386
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1562
|
-99.88% | 80,561.01% |
|
||
| 2387 |
Doge Eat Doge
2387
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
739
|
-99.25% | 13,177.62% |
|
||
| 2388 |
Crowny
2388
CRWNY
|
$0.001315 | $0.184100 | 26-04-2021 |
1809
|
-99.29% | 13,896.26% |
|
||
| 2389 |
BonusCloud
2389
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1793
|
-95.67% | 2,211.81% |
|
||
| 2390 |
Bitcoin Silver AI
2390
BSAI
|
$433.53 | $1,383.39 | 15-08-2025 |
237
|
-68.66% | 219.10% |
|
||
| 2391 |
Everton Fan Token
2391
EFC
|
$0.082721 | $2.98 | 29-12-2021 |
1562
|
-97.22% | 3,498.53% |
|
||
| 2392 |
RIFT AI
2392
RIFT
|
$0.002291 | $0.060569 | 30-01-2025 |
434
|
-96.22% | 2,544.01% |
|
||
| 2393 |
Real Smurf Cat (ETH)
2393
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
895
|
-98.37% | 6,047.75% |
|
||
| 2394 |
Humanode
2394
HMND
|
$0.002948 | $0.525208 | 09-03-2024 |
761
|
-99.44% | 17,716.90% |
|
||
| 2395 |
Polkaswap
2395
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
161
|
-100.00% | 82,104,199.87% |
|
||
| 2396 |
Riser
2396
RIS
|
$0.002415 | $0.334234 | 12-07-2024 |
636
|
-99.28% | 13,738.29% |
|
||
| 2397 |
SOVRUN / BreederDAO
2397
SOVRN
|
$0.003272 | $1.53 | 28-04-2022 |
1442
|
-99.79% | 46,574.30% |
|
||
| 2398 |
Bank of America tokenized stock (xStock)
2398
BACX
|
$51.46 | $58.66 | 09-02-2026 |
59
|
-12.27% | 13.99% |
|
||
| 2399 |
yesnoerror
2399
YNE
|
$0.000602 | $0.102071 | 12-01-2025 |
452
|
-99.41% | 16,847.15% |
|
||
| 2400 |
Dopex
2400
DPX
|
$2.28 | $4,219.27 | 15-01-2022 |
1545
|
-99.95% | 184,938.63% |
|
34.473 Monedas Monitoreadas - Página 48 de 690