Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Honk
2351
HONK
|
$0.000973 | $0.038817 | 10-03-2024 |
683
|
-97.49% | 3,891.02% |
|
||
| 2352 |
SOLVEX NETWORK
2352
SOLVEX
|
$0.022793 | $0.275119 | 28-05-2025 |
239
|
-91.72% | 1,107.05% |
|
||
| 2353 |
Medieval Empires
2353
MEE
|
$0.001582 | $0.031421 | 07-04-2024 |
655
|
-94.97% | 1,886.67% |
|
||
| 2354 |
ivendPay
2354
IVPAY
|
$0.000967 | $0.092284 | 03-04-2024 |
659
|
-98.95% | 9,443.93% |
|
||
| 2355 |
Vector Smart Gas
2355
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
225
|
-95.18% | 1,976.43% |
|
||
| 2356 |
CaptainBNB
2356
CaptainBNB
|
$0.001068 | $0.034331 | 13-02-2025 |
343
|
-96.89% | 3,113.75% |
|
||
| 2357 |
Sidekick
2357
K
|
$0.004984 | $0.378777 | 08-08-2025 |
167
|
-98.68% | 7,500.48% |
|
||
| 2358 |
WeSendit
2358
WSI
|
$0.001066 | $1.57 | 10-08-2024 |
530
|
-99.93% | 147,417.08% |
|
||
| 2359 |
Eternal AI
2359
EAI
|
$0.003191 | $0.286662 | 28-12-2024 |
390
|
-98.89% | 8,883.15% |
|
||
| 2360 |
Zyfi
2360
ZFI
|
$0.010509 | $0.065766 | 07-01-2025 |
380
|
-84.02% | 525.83% |
|
||
| 2361 |
Banano
2361
BAN
|
$0.000501 | $0.058653 | 30-10-2021 |
1545
|
-99.15% | 11,614.90% |
|
||
| 2362 |
Optimus AI
2362
OPTI
|
$0.009265 | $0.615426 | 14-04-2023 |
1014
|
-98.49% | 6,542.29% |
|
||
| 2363 |
Dark Eclipse
2363
DARK
|
$0.000880 | $0.044403 | 24-04-2025 |
273
|
-98.02% | 4,944.50% |
|
||
| 2364 |
Tevaera
2364
TEVA
|
$0.001791 | $0.029243 | 19-02-2025 |
337
|
-93.87% | 1,532.48% |
|
||
| 2365 |
Zypher Network
2365
ZYPHERNETWOR1
|
$0.000515 | $0.011979 | 30-09-2025 |
114
|
-95.70% | 2,227.50% |
|
||
| 2366 |
Truth
2366
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
239
|
-97.96% | 4,803.73% |
|
||
| 2367 |
GET Protocol
2367
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1757
|
-99.25% | 13,214.49% |
|
||
| 2368 |
MAD
2368
MAD
|
$0.00000087 | $0.000069 | 22-11-2024 |
426
|
-98.74% | 7,812.97% |
|
||
| 2369 | $217.44 | $220.06 | 16-01-2026 |
6
|
-1.19% | 1.20% |
|
|||
| 2370 | $140.08 | $149.65 | 16-01-2026 |
6
|
-6.39% | 6.83% |
|
|||
| 2371 |
Bridge Oracle
2371
BRG
|
$0.000108 | $0.482035 | 24-02-2021 |
1793
|
-99.98% | 446,344.24% |
|
||
| 2372 |
Hemule
2372
HEMULE
|
$0.000871 | $0.078978 | 11-03-2024 |
682
|
-98.90% | 8,963.70% |
|
||
| 2373 |
Ternoa
2373
CAPS
|
$0.000672 | $0.224329 | 07-06-2021 |
1690
|
-99.70% | 33,261.69% |
|
||
| 2374 |
Nuco.cloud
2374
NCDT
|
$0.016982 | $408.49 | 11-11-2020 |
1898
|
-100.00% | 2,405,314.05% |
|
||
| 2375 |
Bitcoin Second Chance
2375
BITCOINSECON2
|
$0.040442 | $0.483155 | 30-12-2025 |
23
|
-91.63% | 1,094.67% |
|
||
| 2376 |
Bombie
2376
BOMBIE1
|
$0.000094 | $0.003522 | 17-06-2025 |
219
|
-97.32% | 3,637.73% |
|
||
| 2377 |
Shardeum
2377
SHM
|
$0.000107 | $0.341187 | 09-05-2025 |
258
|
-99.97% | 317,670.24% |
|
||
| 2378 |
Rubic
2378
RBC
|
$0.005105 | $1.0489 | 16-11-2021 |
1528
|
-99.51% | 20,446.88% |
|
||
| 2379 |
Rage Guy
2379
RAGE
|
$0.000856 | $0.005154 | 19-09-2025 |
125
|
-83.39% | 502.10% |
|
||
| 2380 |
AppLovin tokenized stock (xStock)
2380
APPX
|
$546.63 | $744.68 | 11-12-2025 |
42
|
-26.60% | 36.23% |
|
||
| 2381 |
GameGPT
2381
DUEL
|
$0.000109 | $0.032851 | 04-04-2024 |
658
|
-99.67% | 30,041.49% |
|
||
| 2382 |
Talken
2382
TALK
|
$0.002369 | $3.30 | 06-09-2021 |
1599
|
-99.93% | 139,151.03% |
|
||
| 2383 |
END
2383
END
|
$0.006957 | $0.031894 | 07-07-2025 |
199
|
-78.19% | 358.46% |
|
||
| 2384 |
GlobalBoost-Y
2384
BSTY
|
$0.054823 | $2.09 | 12-09-2020 |
1958
|
-97.37% | 3,708.65% |
|
||
| 2385 |
Unifi Protocol DAO
2385
UNFI
|
$0.087781 | $43.91 | 01-03-2021 |
1788
|
-99.80% | 49,925.87% |
|
||
| 2386 |
Cortex
2386
CTXC
|
$0.002892 | $2.41 | 30-04-2018 |
2824
|
-99.88% | 83,232.07% |
|
||
| 2387 |
New XAI gork
2387
gork
|
$0.000835 | $0.076068 | 05-05-2025 |
262
|
-98.90% | 9,009.31% |
|
||
| 2388 |
Miracle Play
2388
MPT
|
$0.001745 | $0.135003 | 07-03-2024 |
686
|
-98.71% | 7,637.03% |
|
||
| 2389 |
OFFICIAL K-POP
2389
KPOP
|
$0.000129 | $0.001003 | 15-07-2025 |
191
|
-87.16% | 678.51% |
|
||
| 2390 |
Wrapped Astar
2390
WASTR
|
$0.010258 | $0.196265 | 21-01-2024 |
732
|
-94.77% | 1,813.37% |
|
||
| 2391 |
0xGasless
2391
0XGAS
|
$0.087685 | $1.3824 | 09-07-2025 |
197
|
-93.66% | 1,476.50% |
|
||
| 2392 |
Qualcomm Tokenized Stock (Ondo)
2392
QCOMon
|
$159.03 | $381.06 | 09-11-2025 |
74
|
-58.27% | 139.61% |
|
||
| 2393 |
Karura
2393
KAR
|
$0.007180 | $13.18 | 16-09-2021 |
1589
|
-99.95% | 183,487.68% |
|
||
| 2394 |
Merck tokenized stock (xStock)
2394
MRKX
|
$111.01 | $112.87 | 21-01-2026 |
1
|
-1.65% | 1.68% |
|
||
| 2395 |
Antiample
2395
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1984
|
-93.65% | 1,475.22% |
|
||
| 2396 |
CharacterX
2396
CHARACTERX1
|
$0.053472 | $0.521078 | 12-01-2026 |
10
|
-89.74% | 874.49% |
|
||
| 2397 |
PINGPONG
2397
PINGPONG
|
$0.002860 | $0.156037 | 09-10-2025 |
105
|
-98.17% | 5,354.97% |
|
||
| 2398 |
Abyss Token
2398
ABYSS
|
$0.003604 | $0.132872 | 03-04-2021 |
1755
|
-97.29% | 3,587.04% |
|
||
| 2399 |
MultiVAC
2399
MTV
|
$0.000232 | $0.029174 | 27-10-2021 |
1548
|
-99.20% | 12,475.33% |
|
||
| 2400 |
DeFi
2400
DEFI
|
$0.000471 | $0.926933 | 31-01-2024 |
722
|
-99.95% | 196,507.73% |
|
34.090 Monedas Monitoreadas - Página 48 de 682