Cap Mercado $3.19T
2.72%
Volumen 24h $251.21B
5.7%
BTC % 54.87%
-0.69%
ETH % 11.24%
2.31%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Priceless
2351
PRICELESS
|
$0.000853 | $0.033236 | 08-10-2025 |
72
|
-97.43% | 3,795.71% |
|
||
| 2352 |
Rubic
2352
RBC
|
$0.005151 | $1.0489 | 16-11-2021 |
1494
|
-99.51% | 20,263.62% |
|
||
| 2353 |
Scamcoin
2353
SCAM
|
$0.000846 | $0.001671 | 24-11-2025 |
25
|
-49.38% | 97.54% |
|
||
| 2354 |
Sperax USD
2354
USDS
|
$1.0062 | $1,468.63 | 26-01-2022 |
1423
|
-99.93% | 145,852.21% |
|
||
| 2355 |
Peng
2355
PENG
|
$0.008448 | $2.04 | 15-03-2024 |
644
|
-99.59% | 24,084.39% |
|
||
| 2356 |
MetaCene
2356
MAK
|
$0.001621 | $0.138289 | 06-09-2024 |
469
|
-98.83% | 8,431.75% |
|
||
| 2357 |
Nifty Island
2357
ISLAND
|
$0.005914 | $0.215679 | 27-12-2024 |
357
|
-97.26% | 3,546.82% |
|
||
| 2358 |
Fenerbahçe Token
2358
FB
|
$0.385356 | $10.39 | 20-08-2021 |
1582
|
-96.29% | 2,596.29% |
|
||
| 2359 |
Aston Villa Fan Token
2359
AVL
|
$0.132003 | $4.72 | 28-04-2023 |
966
|
-97.20% | 3,474.35% |
|
||
| 2360 |
Rebel Cars
2360
RC
|
$0.004048 | $0.040676 | 17-07-2024 |
520
|
-90.05% | 904.85% |
|
||
| 2361 |
Plugin
2361
PLI
|
$0.005516 | $0.968304 | 10-11-2021 |
1500
|
-99.43% | 17,454.82% |
|
||
| 2362 |
Redbrick
2362
BRIC
|
$0.003548 | $0.044278 | 09-08-2025 |
132
|
-91.99% | 1,147.94% |
|
||
| 2363 |
Super Micro Computer Tokenized Stock (Ondo)
2363
SMCIon
|
$31.10 | $58.99 | 09-10-2025 |
71
|
-47.28% | 89.69% |
|
||
| 2364 | $206.54 | $220.01 | 15-12-2025 |
4
|
-6.12% | 6.52% |
|
|||
| 2365 |
Etherisc
2365
DIP
|
$0.003445 | $0.720251 | 16-11-2021 |
1494
|
-99.52% | 20,807.29% |
|
||
| 2366 |
Unifi Protocol DAO
2366
UNFI
|
$0.086485 | $43.91 | 01-03-2021 |
1754
|
-99.80% | 50,675.54% |
|
||
| 2367 |
Sallar
2367
ALL
|
$0.000459 | $0.004987 | 03-01-2025 |
350
|
-90.80% | 987.06% |
|
||
| 2368 |
PKT
2368
PKT
|
$0.000194 | $0.022608 | 01-04-2022 |
1358
|
-99.14% | 11,550.93% |
|
||
| 2369 |
Shiro Neko
2369
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
381
|
-99.82% | 54,645.49% |
|
||
| 2370 |
ScPrime
2370
SCP
|
$0.017044 | $3.60 | 09-01-2022 |
1440
|
-99.53% | 21,008.58% |
|
||
| 2371 |
ritestream
2371
RITE
|
$0.000963 | $0.072948 | 25-01-2024 |
694
|
-98.68% | 7,475.33% |
|
||
| 2372 |
Spheron Network
2372
SPON
|
$0.003828 | $0.229816 | 08-10-2025 |
72
|
-98.33% | 5,903.18% |
|
||
| 2373 |
Wrapped Astar
2373
WASTR
|
$0.010026 | $0.196265 | 21-01-2024 |
698
|
-94.89% | 1,857.59% |
|
||
| 2374 |
Uber Tokenized Stock (Ondo)
2374
UBERon
|
$79.17 | $143.62 | 09-11-2025 |
40
|
-44.88% | 81.41% |
|
||
| 2375 |
Klaydice
2375
DICE
|
$0.001773 | $0.150824 | 16-08-2022 |
1221
|
-98.82% | 8,407.00% |
|
||
| 2376 |
Oracle Tokenized Stock (Ondo)
2376
ORCLon
|
$193.06 | $341.99 | 10-09-2025 |
100
|
-43.55% | 77.14% |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000165 | $0.001954 | 14-11-2021 |
1496
|
-91.54% | 1,081.57% |
|
||
| 2378 |
Celsius Network
2378
CEL
|
$0.021534 | $8.02 | 03-06-2021 |
1660
|
-99.73% | 37,158.67% |
|
||
| 2379 |
Galxe
2379
GAL
|
$0.277928 | $18.26 | 06-05-2022 |
1323
|
-98.48% | 6,468.82% |
|
||
| 2380 |
Minted
2380
MTD
|
$0.004366 | $0.536676 | 06-11-2022 |
1139
|
-99.19% | 12,190.92% |
|
||
| 2381 |
FOMO
2381
FOMOFUND
|
$0.00000808 | $0.001016 | 20-12-2024 |
364
|
-99.20% | 12,470.86% |
|
||
| 2382 |
Plearn
2382
PLN
|
$0.009383 | $0.135732 | 27-09-2024 |
448
|
-93.09% | 1,346.63% |
|
||
| 2383 |
Scallop
2383
SCLP
|
$0.012497 | $8.22 | 30-10-2021 |
1511
|
-99.85% | 65,682.20% |
|
||
| 2384 |
SOVRUN / BreederDAO
2384
SOVRN
|
$0.004356 | $1.53 | 28-04-2022 |
1331
|
-99.71% | 34,953.91% |
|
||
| 2385 |
Salesforce tokenized stock (xStock)
2385
CRMX
|
$258.65 | $264.22 | 03-11-2025 |
46
|
-2.11% | 2.15% |
|
||
| 2386 |
Bata
2386
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2895
|
-94.48% | 1,713.17% |
|
||
| 2387 |
Nubila Network
2387
NB
|
$0.004347 | $0.108176 | 11-11-2025 |
38
|
-95.98% | 2,388.79% |
|
||
| 2388 |
AICHAIN
2388
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2892
|
-98.94% | 9,308.42% |
|
||
| 2389 |
AIPAD
2389
AIPAD
|
$0.004098 | $0.771616 | 02-03-2023 |
1023
|
-99.47% | 18,730.31% |
|
||
| 2390 |
eXPerience Chain
2390
XPC
|
$0.00000873 | $0.012535 | 13-04-2022 |
1346
|
-99.93% | 143,422.32% |
|
||
| 2391 |
EFFORCE
2391
WOZX
|
$0.001502 | $3.62 | 09-12-2020 |
1836
|
-99.96% | 240,657.38% |
|
||
| 2392 |
Fautor
2392
FTR
|
$0.000869 | $1.51 | 29-07-2024 |
508
|
-99.94% | 173,450.25% |
|
||
| 2393 |
Beny Bad Boy
2393
BBB
|
$0.000331 | $0.037502 | 10-05-2025 |
223
|
-99.12% | 11,226.95% |
|
||
| 2394 |
Asterix Labs
2394
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
646
|
-98.58% | 6,964.64% |
|
||
| 2395 |
0xBitcoin
2395
0xBTC
|
$0.081172 | $4.57 | 06-06-2018 |
2753
|
-98.22% | 5,524.20% |
|
||
| 2396 |
Nuco.cloud
2396
NCDT
|
$0.015732 | $408.49 | 11-11-2020 |
1864
|
-100.00% | 2,596,500.05% |
|
||
| 2397 |
DUKO
2397
DUKO
|
$0.000081 | $0.007125 | 24-03-2024 |
635
|
-98.86% | 8,710.26% |
|
||
| 2398 |
SBET
2398
SBET
|
$0.006165 | $0.100587 | 05-01-2023 |
1079
|
-93.87% | 1,531.66% |
|
||
| 2399 |
OFFICIAL K-POP
2399
KPOP
|
$0.000120 | $0.001003 | 15-07-2025 |
157
|
-88.07% | 738.57% |
|
||
| 2400 |
MongCoin
2400
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
958
|
-99.72% | 35,371.80% |
|
33.845 Monedas Monitoreadas - Página 48 de 677