Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
LIQUIDIUM TOKEN
2351
LIQ
|
$0.030286 | $0.402643 | 19-05-2025 |
329
|
-92.48% | 1,229.49% |
|
||
| 2352 |
Sperax USD
2352
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1538
|
-99.93% | 146,814.98% |
|
||
| 2353 |
Meter Governance
2353
MTRG
|
$0.020416 | $33.55 | 27-03-2021 |
1843
|
-99.94% | 164,213.61% |
|
||
| 2354 |
Sipher
2354
SIPHER
|
$0.007343 | $1.1992 | 12-12-2021 |
1583
|
-99.39% | 16,231.59% |
|
||
| 2355 |
ShareToken / ShareRing
2355
SHR
|
$0.000182 | $0.098556 | 31-03-2021 |
1839
|
-99.82% | 53,974.29% |
|
||
| 2356 |
IDNGold
2356
IDNG
|
$6.32 | $118.00 | 12-03-2026 |
32
|
-94.65% | 1,767.86% |
|
||
| 2357 |
Shyft Network
2357
SHFT
|
$0.000281 | $6.40 | 28-03-2021 |
1842
|
-100.00% | 2,281,208.59% |
|
||
| 2358 |
McDonalds tokenized stock (xStock)
2358
MCDX
|
$309.07 | $351.40 | 02-03-2026 |
42
|
-12.05% | 13.70% |
|
||
| 2359 |
Ankr Staked BNB
2359
ANKRBNB
|
$656.11 | $1,499.62 | 13-10-2025 |
182
|
-56.25% | 128.56% |
|
||
| 2360 |
Flixxo
2360
FLIXX
|
$0.007731 | $0.984984 | 10-01-2018 |
3015
|
-99.22% | 12,640.73% |
|
||
| 2361 |
Thermo Fisher tokenized stock (xStock)
2361
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
80
|
-19.92% | 24.87% |
|
||
| 2362 | $105.23 | $149.65 | 16-01-2026 |
87
|
-29.68% | 42.21% |
|
|||
| 2363 |
GOMBLE
2363
GM
|
$0.002230 | $0.062305 | 06-05-2025 |
342
|
-96.42% | 2,693.34% |
|
||
| 2364 |
Fuse Network
2364
FUSE
|
$0.002944 | $2.14 | 19-01-2022 |
1545
|
-99.86% | 72,500.72% |
|
||
| 2365 |
U
2365
U
|
$0.000649 | $0.037397 | 27-07-2025 |
260
|
-98.27% | 5,666.12% |
|
||
| 2366 |
Rezerve Money
2366
RZR
|
$0.755330 | $15.94 | 24-08-2025 |
232
|
-95.26% | 2,010.10% |
|
||
| 2367 |
Matchain
2367
MAT
|
$0.043316 | $2.89 | 19-06-2025 |
298
|
-98.50% | 6,577.18% |
|
||
| 2368 |
Dopex
2368
DPX
|
$2.25 | $4,219.27 | 15-01-2022 |
1549
|
-99.95% | 187,669.67% |
|
||
| 2369 |
spinning cat
2369
OIIAOIIA
|
$0.000640 | $0.012875 | 25-03-2025 |
384
|
-95.03% | 1,912.05% |
|
||
| 2370 |
Blockasset
2370
BLOCK
|
$0.002042 | $0.548562 | 18-01-2022 |
1546
|
-99.63% | 26,768.34% |
|
||
| 2371 | $0.022138 | $1.71 | 28-09-2022 |
1293
|
-98.71% | 7,638.41% |
|
|||
| 2372 |
Crash On Base
2372
CRASH
|
$0.000650 | $0.039421 | 27-06-2024 |
655
|
-98.35% | 5,960.98% |
|
||
| 2373 |
Artrade
2373
ATR
|
$0.000505 | $0.099875 | 03-04-2024 |
740
|
-99.49% | 19,689.00% |
|
||
| 2374 |
FRIC
2374
FRIC
|
$0.000635 | $0.035124 | 10-12-2024 |
489
|
-98.19% | 5,430.89% |
|
||
| 2375 |
Auroracoin
2375
AUR
|
$0.038962 | $97.84 | 04-03-2014 |
4423
|
-99.96% | 251,018.78% |
|
||
| 2376 |
Carnomaly (Old)
2376
CARR
|
$0.000400 | $1.0175 | 19-03-2021 |
1851
|
-99.96% | 254,504.38% |
|
||
| 2377 |
MicroBitcoin
2377
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2707
|
-99.09% | 10,892.96% |
|
||
| 2378 |
SatLayer
2378
SLAY
|
$0.001036 | $0.096389 | 11-08-2025 |
245
|
-98.93% | 9,205.80% |
|
||
| 2379 |
Rubic
2379
RBC
|
$0.003783 | $1.0489 | 16-11-2021 |
1609
|
-99.64% | 27,629.26% |
|
||
| 2380 |
Shrub
2380
SHRUB
|
$0.000663 | $0.243458 | 14-11-2024 |
515
|
-99.73% | 36,629.58% |
|
||
| 2381 |
Everclear
2381
CLEAR
|
$0.000801 | $0.070001 | 27-01-2025 |
441
|
-98.86% | 8,640.09% |
|
||
| 2382 |
Creo Engine
2382
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
756
|
-99.54% | 21,669.88% |
|
||
| 2383 |
Blum
2383
Blum
|
$0.003584 | $0.145289 | 27-06-2025 |
290
|
-97.53% | 3,954.31% |
|
||
| 2384 |
Atlas Navi
2384
NAVI
|
$0.003813 | $0.514244 | 21-03-2024 |
753
|
-99.26% | 13,385.05% |
|
||
| 2385 |
Milk Alliance LZM
2385
LZM
|
$0.003730 | $0.113723 | 07-04-2023 |
1102
|
-96.72% | 2,949.19% |
|
||
| 2386 |
修仙
2386
修仙
|
$0.000615 | $0.027761 | 13-10-2025 |
182
|
-97.79% | 4,415.50% |
|
||
| 2387 |
Wrapped Astar
2387
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
813
|
-96.16% | 2,504.13% |
|
||
| 2388 |
SOVRUN / BreederDAO
2388
SOVRN
|
$0.003317 | $1.53 | 28-04-2022 |
1446
|
-99.78% | 45,945.18% |
|
||
| 2389 |
Bank of America tokenized stock (xStock)
2389
BACX
|
$52.23 | $58.66 | 09-02-2026 |
63
|
-10.96% | 12.31% |
|
||
| 2390 |
Vector Smart Gas
2390
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
306
|
-96.69% | 2,918.58% |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1876
|
-99.99% | 1,567,558.35% |
|
||
| 2392 |
RIFT AI
2392
RIFT
|
$0.002299 | $0.060569 | 30-01-2025 |
438
|
-96.20% | 2,534.77% |
|
||
| 2393 |
Menlo One
2393
MENLO
|
$0.002030 | $0.429545 | 15-01-2022 |
1549
|
-99.53% | 21,055.51% |
|
||
| 2394 |
Real Smurf Cat (ETH)
2394
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
899
|
-98.37% | 6,044.90% |
|
||
| 2395 | $94.65 | $103.23 | 02-03-2026 |
42
|
-8.31% | 9.06% |
|
|||
| 2396 |
Linde tokenized stock (xStock)
2396
LINX
|
$486.96 | $545.77 | 23-03-2026 |
21
|
-10.77% | 12.07% |
|
||
| 2397 |
MSTR2100
2397
MSTR
|
$0.029359 | $3.40 | 08-11-2024 |
521
|
-99.14% | 11,470.23% |
|
||
| 2398 |
Riser
2398
RIS
|
$0.002418 | $0.334234 | 12-07-2024 |
640
|
-99.28% | 13,722.25% |
|
||
| 2399 |
Midas The Minotaur
2399
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
191
|
-92.03% | 1,154.80% |
|
||
| 2400 |
Switchboard Protocol
2400
SWTCH
|
$0.003501 | $0.202258 | 10-09-2025 |
215
|
-98.27% | 5,677.21% |
|
34.482 Monedas Monitoreadas - Página 48 de 690