Cap Mercado $3.17T
-3.25%
Volumen 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Everest
2351
ID
|
$0.007621 | $2.37 | 16-11-2021 |
1465
|
-99.68% | 31,021.66% |
|
||
| 2352 |
LimoCoin Swap
2352
LMCSWAP
|
$0.000755 | $9.63 | 08-12-2021 |
1443
|
-99.99% | 1,276,755.82% |
|
||
| 2353 |
Antiample
2353
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1921
|
-93.23% | 1,377.05% |
|
||
| 2354 |
Nifty Island
2354
ISLAND
|
$0.006195 | $0.215679 | 27-12-2024 |
328
|
-97.13% | 3,381.65% |
|
||
| 2355 |
aixCB by Virtuals
2355
AIXCB
|
$0.000893 | $0.111066 | 02-01-2025 |
322
|
-99.20% | 12,342.96% |
|
||
| 2356 |
Auroracoin
2356
AUR
|
$0.048487 | $97.84 | 04-03-2014 |
4279
|
-99.95% | 201,686.61% |
|
||
| 2357 |
MetaCene
2357
MAK
|
$0.001696 | $0.138289 | 06-09-2024 |
440
|
-98.77% | 8,052.23% |
|
||
| 2358 | $81.43 | $83.27 | 30-10-2025 |
21
|
-2.20% | 2.25% |
|
|||
| 2359 |
Hemule
2359
HEMULE
|
$0.000900 | $0.078978 | 11-03-2024 |
619
|
-98.86% | 8,672.13% |
|
||
| 2360 |
The Nation Token
2360
NATO
|
$0.00000087 | $0.00000366 | 25-12-2024 |
330
|
-76.10% | 318.33% |
|
||
| 2361 |
Witch Token
2361
WITCH
|
$0.031970 | $1.80 | 22-07-2021 |
1582
|
-98.22% | 5,533.62% |
|
||
| 2362 |
BEFE
2362
BEFE
|
$0.00000936 | $0.001118 | 27-12-2023 |
694
|
-99.16% | 11,847.52% |
|
||
| 2363 |
Adobe Tokenized Stock (Ondo)
2363
ADBEon
|
$313.85 | $842.29 | 09-11-2025 |
11
|
-62.74% | 168.37% |
|
||
| 2364 |
JD.com Tokenized Stock (Ondo)
2364
JDon
|
$28.58 | $36.86 | 02-10-2025 |
49
|
-22.46% | 28.97% |
|
||
| 2365 |
Kekius Maximus
2365
KM
|
$0.000953 | $0.009277 | 17-01-2025 |
307
|
-89.73% | 873.67% |
|
||
| 2366 |
REVOX
2366
REX
|
$0.000316 | $0.081204 | 18-12-2024 |
337
|
-99.61% | 25,594.27% |
|
||
| 2367 |
Alpaca Finance
2367
ALPACA
|
$0.005649 | $8.60 | 06-03-2021 |
1720
|
-99.93% | 152,160.40% |
|
||
| 2368 |
CHADETTE
2368
CHADETTE
|
$0.000884 | $0.007058 | 23-04-2025 |
211
|
-87.47% | 698.10% |
|
||
| 2369 |
DeFiChain
2369
DFI
|
$0.001028 | $5.62 | 06-12-2021 |
1445
|
-99.98% | 546,438.12% |
|
||
| 2370 |
Beny Bad Boy
2370
BBB
|
$0.000357 | $0.037502 | 10-05-2025 |
194
|
-99.05% | 10,390.94% |
|
||
| 2371 |
TTcoin
2371
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1467
|
-91.16% | 1,030.89% |
|
||
| 2372 |
Uber Tokenized Stock (Ondo)
2372
UBERon
|
$83.35 | $143.62 | 09-11-2025 |
11
|
-41.97% | 72.32% |
|
||
| 2373 |
Loom Network
2373
LOOM
|
$0.000679 | $0.774454 | 04-05-2018 |
2757
|
-99.91% | 113,889.70% |
|
||
| 2374 |
moonpig
2374
MOONPIG
|
$0.000844 | $0.120415 | 23-05-2025 |
181
|
-99.30% | 14,167.62% |
|
||
| 2375 |
TON Station
2375
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
181
|
-99.72% | 35,618.71% |
|
||
| 2376 |
Super Micro Computer Tokenized Stock (Ondo)
2376
SMCIon
|
$32.07 | $58.99 | 09-10-2025 |
42
|
-45.64% | 83.95% |
|
||
| 2377 |
King Shiba
2377
KINGSHIB
|
$0.002393 | $0.198164 | 04-11-2021 |
1477
|
-98.79% | 8,179.59% |
|
||
| 2378 |
ritestream
2378
RITE
|
$0.001034 | $0.072948 | 25-01-2024 |
665
|
-98.58% | 6,952.06% |
|
||
| 2379 |
AppLovin tokenized stock (xStock)
2379
APPX
|
$539.55 | $699.34 | 27-10-2025 |
24
|
-22.85% | 29.62% |
|
||
| 2380 |
ILCoin
2380
ILC
|
$0.000813 | $2.48 | 17-11-2021 |
1464
|
-99.97% | 304,696.41% |
|
||
| 2381 |
OAX
2381
OAX
|
$0.008646 | $2.92 | 07-01-2018 |
2874
|
-99.70% | 33,643.38% |
|
||
| 2382 |
SALT
2382
SALT
|
$0.006898 | $17.74 | 29-12-2017 |
2883
|
-99.96% | 257,106.76% |
|
||
| 2383 |
BarnBridge
2383
BOND
|
$0.104266 | $185.93 | 27-10-2020 |
1850
|
-99.94% | 178,218.93% |
|
||
| 2384 |
TQQQ tokenized ETF (xStock)
2384
TQQQX
|
$47.42 | $132.98 | 30-10-2025 |
21
|
-64.34% | 180.40% |
|
||
| 2385 |
ORBIT
2385
GRIFT
|
$0.000823 | $0.186058 | 22-01-2025 |
302
|
-99.56% | 22,511.27% |
|
||
| 2386 |
Etarn
2386
ETAN
|
$0.012023 | $0.098486 | 02-10-2025 |
49
|
-87.79% | 719.12% |
|
||
| 2387 |
Honeyland
2387
HXD
|
$0.002050 | $0.339614 | 30-12-2023 |
691
|
-99.40% | 16,466.65% |
|
||
| 2388 |
MILLI
2388
MILLI
|
$0.00000312 | $0.000033 | 16-03-2024 |
614
|
-90.47% | 948.89% |
|
||
| 2389 |
BOTIFY
2389
BOTIFY
|
$0.000819 | $0.050163 | 22-01-2025 |
302
|
-98.37% | 6,023.89% |
|
||
| 2390 |
Snowflake Tokenized Stock (Ondo)
2390
SNOWon
|
$248.33 | $584.15 | 09-11-2025 |
11
|
-57.49% | 135.23% |
|
||
| 2391 |
Belong
2391
BELONG1
|
$0.011526 | $0.116860 | 06-11-2025 |
14
|
-90.14% | 913.92% |
|
||
| 2392 |
Salesforce Tokenized Stock (Ondo)
2392
CRMon
|
$230.30 | $264.56 | 22-10-2025 |
29
|
-12.95% | 14.87% |
|
||
| 2393 |
Fautor
2393
FTR
|
$0.000896 | $1.51 | 29-07-2024 |
479
|
-99.94% | 168,130.61% |
|
||
| 2394 | $202.69 | $203.82 | 19-11-2025 |
1
|
-0.55% | 0.56% |
|
|||
| 2395 |
Fenerbahçe Token
2395
FB
|
$0.371201 | $10.39 | 20-08-2021 |
1553
|
-96.43% | 2,699.10% |
|
||
| 2396 |
OUTLAW Crypto Games
2396
OUTLAW
|
$0.000808 | $0.023941 | 13-09-2025 |
68
|
-96.63% | 2,863.31% |
|
||
| 2397 |
Philtoken
2397
PHIL
|
$0.000803 | $0.050660 | 21-10-2024 |
395
|
-98.42% | 6,209.86% |
|
||
| 2398 |
LUCE
2398
LUCE
|
$0.000802 | $0.297601 | 14-11-2024 |
371
|
-99.73% | 36,985.30% |
|
||
| 2399 |
BABB
2399
BAX
|
$0.00000975 | $0.003377 | 27-04-2018 |
2764
|
-99.71% | 34,528.86% |
|
||
| 2400 |
Gari Network
2400
GARI
|
$0.001424 | $0.983518 | 21-02-2022 |
1368
|
-99.86% | 68,962.85% |
|
33.686 Monedas Monitoreadas - Página 48 de 674