Cap Mercado $3.24T
-0.49%
Volumen 24h $120.11B
-64.19%
BTC % 55.01%
-0.25%
ETH % 10.99%
0.27%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.000968 | $0.092284 | 03-04-2024 |
661
|
-98.95% | 9,429.63% |
|
||
| 2352 |
Non-Playable Coin Solana
2352
NPCS
|
$0.000922 | $0.037770 | 17-10-2024 |
464
|
-97.56% | 3,997.74% |
|
||
| 2353 |
GameGPT
2353
DUEL
|
$0.000105 | $0.032851 | 04-04-2024 |
660
|
-99.68% | 31,068.74% |
|
||
| 2354 |
SOLVEX NETWORK
2354
SOLVEX
|
$0.022872 | $0.275119 | 28-05-2025 |
241
|
-91.69% | 1,102.89% |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.010490 | $0.984984 | 10-01-2018 |
2936
|
-98.94% | 9,290.09% |
|
||
| 2356 |
Qualcomm Tokenized Stock (Ondo)
2356
QCOMon
|
$156.67 | $381.06 | 09-11-2025 |
76
|
-58.89% | 143.22% |
|
||
| 2357 |
EFFORCE
2357
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1872
|
-99.95% | 216,589.52% |
|
||
| 2358 |
Uber Tokenized Stock (Ondo)
2358
UBERon
|
$82.19 | $143.62 | 09-11-2025 |
76
|
-42.77% | 74.75% |
|
||
| 2359 |
Jupiter
2359
JUP
|
$0.000607 | $2.20 | 05-09-2024 |
506
|
-99.97% | 363,046.75% |
|
||
| 2360 |
JPMorgan Chase tokenized stock (xStock)
2360
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
17
|
-9.95% | 11.06% |
|
||
| 2361 |
GET Protocol
2361
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1759
|
-99.25% | 13,214.49% |
|
||
| 2362 | $218.18 | $220.06 | 16-01-2026 |
8
|
-0.85% | 0.86% |
|
|||
| 2363 |
0xGasless
2363
0XGAS
|
$0.091342 | $1.3824 | 09-07-2025 |
199
|
-93.39% | 1,413.39% |
|
||
| 2364 |
Hive AI
2364
BUZZ
|
$0.000865 | $0.182098 | 22-01-2025 |
367
|
-99.52% | 20,950.48% |
|
||
| 2365 |
Dark Eclipse
2365
DARK
|
$0.000869 | $0.044403 | 24-04-2025 |
275
|
-98.04% | 5,010.72% |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
227
|
-95.23% | 1,997.77% |
|
||
| 2367 |
WeSendit
2367
WSI
|
$0.001045 | $1.57 | 10-08-2024 |
532
|
-99.93% | 150,315.83% |
|
||
| 2368 |
DeFiChain
2368
DFI
|
$0.001036 | $5.62 | 06-12-2021 |
1510
|
-99.98% | 542,354.04% |
|
||
| 2369 |
Sidekick
2369
K
|
$0.004897 | $0.378777 | 08-08-2025 |
169
|
-98.71% | 7,634.58% |
|
||
| 2370 |
FACT0RN
2370
FACT
|
$0.760245 | $108.44 | 01-03-2024 |
694
|
-99.30% | 14,164.09% |
|
||
| 2371 |
Only1
2371
LIKE
|
$0.002593 | $1.0058 | 07-09-2021 |
1600
|
-99.74% | 38,695.53% |
|
||
| 2372 | $140.36 | $149.65 | 16-01-2026 |
8
|
-6.21% | 6.62% |
|
|||
| 2373 |
Bridge Oracle
2373
BRG
|
$0.000106 | $0.482035 | 24-02-2021 |
1795
|
-99.98% | 453,063.72% |
|
||
| 2374 |
Witch Token
2374
WITCH
|
$0.031323 | $1.80 | 22-07-2021 |
1647
|
-98.26% | 5,650.05% |
|
||
| 2375 |
Karura
2375
KAR
|
$0.007285 | $13.18 | 16-09-2021 |
1591
|
-99.94% | 180,848.68% |
|
||
| 2376 |
Honk
2376
HONK
|
$0.000925 | $0.038817 | 10-03-2024 |
685
|
-97.62% | 4,097.50% |
|
||
| 2377 |
Electric Vehicle Zone
2377
EVZ
|
$0.000307 | $0.665806 | 06-04-2021 |
1754
|
-99.95% | 217,125.83% |
|
||
| 2378 |
PopChest
2378
POPC
|
$0.000531 | $10,000,000.00 | 12-02-2021 |
1807
|
-100.00% | 1,884,630,461,559.08% |
|
||
| 2379 |
Arcas / Block Ape Scissors
2379
ARCAS
|
$0.012220 | $2.07 | 25-11-2021 |
1521
|
-99.41% | 16,846.63% |
|
||
| 2380 |
Optimus AI
2380
OPTI
|
$0.008939 | $0.615426 | 14-04-2023 |
1016
|
-98.55% | 6,784.78% |
|
||
| 2381 |
Nuco.cloud
2381
NCDT
|
$0.016881 | $408.49 | 11-11-2020 |
1900
|
-100.00% | 2,419,721.73% |
|
||
| 2382 |
New XAI gork
2382
gork
|
$0.000843 | $0.076068 | 05-05-2025 |
264
|
-98.89% | 8,921.23% |
|
||
| 2383 |
zkLink
2383
ZKL
|
$0.001816 | $0.701291 | 22-07-2024 |
551
|
-99.74% | 38,511.38% |
|
||
| 2384 |
Bombie
2384
BOMBIE1
|
$0.000101 | $0.003522 | 17-06-2025 |
221
|
-97.14% | 3,392.71% |
|
||
| 2385 |
Shardeum
2385
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
260
|
-99.97% | 323,618.85% |
|
||
| 2386 |
GlobalBoost-Y
2386
BSTY
|
$0.055962 | $2.09 | 12-09-2020 |
1960
|
-97.32% | 3,631.10% |
|
||
| 2387 |
Wrapped Astar
2387
WASTR
|
$0.010249 | $0.196265 | 21-01-2024 |
734
|
-94.78% | 1,814.90% |
|
||
| 2388 |
Hemule
2388
HEMULE
|
$0.000855 | $0.078978 | 11-03-2024 |
684
|
-98.92% | 9,142.19% |
|
||
| 2389 |
Axol
2389
AXOL
|
$0.000836 | $0.078013 | 15-12-2024 |
405
|
-98.93% | 9,227.52% |
|
||
| 2390 |
The Root Network
2390
ROOT
|
$0.000214 | $0.130076 | 14-03-2024 |
681
|
-99.84% | 60,564.23% |
|
||
| 2391 |
Butthole Coin
2391
BHC
|
$0.000834 | $0.084294 | 17-01-2025 |
372
|
-99.01% | 10,005.13% |
|
||
| 2392 |
Antiample
2392
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1986
|
-93.65% | 1,475.22% |
|
||
| 2393 |
TRUST AI
2393
TRT
|
$0.217855 | $9.90 | 15-02-2025 |
343
|
-97.80% | 4,442.56% |
|
||
| 2394 |
MAD
2394
MAD
|
$0.00000083 | $0.000069 | 22-11-2024 |
428
|
-98.80% | 8,203.38% |
|
||
| 2395 |
Banano
2395
BAN
|
$0.000513 | $0.058653 | 30-10-2021 |
1547
|
-99.13% | 11,338.43% |
|
||
| 2396 |
END
2396
END
|
$0.006837 | $0.031894 | 07-07-2025 |
201
|
-78.56% | 366.50% |
|
||
| 2397 |
OFFICIAL K-POP
2397
KPOP
|
$0.000126 | $0.001003 | 15-07-2025 |
193
|
-87.40% | 693.43% |
|
||
| 2398 |
PUP (pupxbnb.com)
2398
PUP
|
$0.000819 | $0.024977 | 09-10-2025 |
107
|
-96.72% | 2,950.81% |
|
||
| 2399 |
Salesforce Tokenized Stock (Ondo)
2399
CRMon
|
$228.47 | $268.62 | 29-12-2025 |
26
|
-14.95% | 17.58% |
|
||
| 2400 |
PINGPONG
2400
PINGPONG
|
$0.002726 | $0.156037 | 09-10-2025 |
107
|
-98.25% | 5,623.68% |
|
34.113 Monedas Monitoreadas - Página 48 de 683