Cap Mercado $2.61T
0.03%
Volumen 24h $178.25B
-18.4%
BTC % 54.06%
-0.25%
ETH % 9.92%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Astra Nova
2351
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
154
|
-99.32% | 14,582.88% |
|
||
| 2352 |
Solana Swap
2352
SOS
|
$0.000657 | $5.67 | 21-11-2024 |
485
|
-99.99% | 863,643.03% |
|
||
| 2353 |
Wrapped Astar
2353
WASTR
|
$0.008039 | $0.196265 | 21-01-2024 |
790
|
-95.90% | 2,341.56% |
|
||
| 2354 |
Truth
2354
TRU
|
$0.000054 | $0.003530 | 28-05-2025 |
297
|
-98.48% | 6,465.94% |
|
||
| 2355 |
Super Micro Computer Tokenized Stock (Ondo)
2355
SMCIon
|
$21.18 | $58.99 | 09-10-2025 |
163
|
-64.10% | 178.56% |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007825 | $6.61 | 06-09-2021 |
1657
|
-99.88% | 84,412.96% |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.216415 | $10.80 | 16-11-2021 |
1586
|
-98.00% | 4,888.45% |
|
||
| 2358 |
Reality Metaverse
2358
RMV
|
$0.002589 | $0.098722 | 15-03-2024 |
736
|
-97.38% | 3,713.07% |
|
||
| 2359 |
ShareToken / ShareRing
2359
SHR
|
$0.000179 | $0.098556 | 31-03-2021 |
1816
|
-99.82% | 55,102.81% |
|
||
| 2360 |
WINR Protocol
2360
WINR
|
$0.000903 | $0.145809 | 28-12-2023 |
814
|
-99.38% | 16,041.10% |
|
||
| 2361 |
Xaya
2361
CHI
|
$0.011030 | $2.23 | 16-11-2021 |
1586
|
-99.51% | 20,123.22% |
|
||
| 2362 |
Everton Fan Token
2362
EFC
|
$0.087851 | $2.98 | 29-12-2021 |
1543
|
-97.05% | 3,288.40% |
|
||
| 2363 |
Retard Finder Coin
2363
RFC
|
$0.000658 | $0.130960 | 14-04-2025 |
341
|
-99.50% | 19,793.56% |
|
||
| 2364 |
MercadoLibre Tokenized Stock (Ondo)
2364
MELIon
|
$1,639.06 | $2,528.57 | 29-09-2025 |
173
|
-35.18% | 54.27% |
|
||
| 2365 |
Gaimin
2365
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
724
|
-99.96% | 278,089.75% |
|
||
| 2366 |
COLONY
2366
CLY
|
$0.005598 | $2.93 | 11-12-2021 |
1561
|
-99.81% | 52,307.88% |
|
||
| 2367 |
Real Smurf Cat (ETH)
2367
ШАЙЛУШАЙ
|
$0.00000671 | $0.000398 | 27-10-2023 |
876
|
-98.31% | 5,825.08% |
|
||
| 2368 |
Renta Network
2368
RENTA
|
$0.001383 | $0.035642 | 16-01-2025 |
429
|
-96.12% | 2,476.63% |
|
||
| 2369 |
GHOST
2369
GHOST
|
$0.021755 | $2.14 | 08-06-2020 |
2112
|
-98.98% | 9,748.13% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.737706 | $15.94 | 24-08-2025 |
209
|
-95.37% | 2,060.51% |
|
||
| 2371 |
Doge Eat Doge
2371
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
720
|
-99.25% | 13,177.62% |
|
||
| 2372 |
Happy Cat
2372
HAPPY
|
$0.000188 | $0.053568 | 14-11-2024 |
492
|
-99.65% | 28,397.34% |
|
||
| 2373 |
CeluvPlay
2373
CELB
|
$0.002615 | $0.007345 | 29-08-2025 |
204
|
-64.40% | 180.93% |
|
||
| 2374 |
Sipher
2374
SIPHER
|
$0.006949 | $1.1992 | 12-12-2021 |
1560
|
-99.42% | 17,157.36% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1543
|
-99.87% | 78,923.81% |
|
||
| 2376 |
BonusCloud
2376
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1774
|
-95.56% | 2,153.00% |
|
||
| 2377 |
Mdex
2377
MDX
|
$0.000656 | $10.06 | 22-02-2021 |
1853
|
-99.99% | 1,533,103.72% |
|
||
| 2378 |
Humanode
2378
HMND
|
$0.003134 | $0.525208 | 09-03-2024 |
742
|
-99.40% | 16,657.43% |
|
||
| 2379 |
Solama
2379
SOLAMA
|
$0.000950 | $0.129415 | 08-03-2024 |
743
|
-99.27% | 13,522.55% |
|
||
| 2380 |
Hive AI
2380
BUZZ
|
$0.000621 | $0.182098 | 22-01-2025 |
423
|
-99.66% | 29,222.40% |
|
||
| 2381 |
Linde tokenized stock (xStock)
2381
LINX
|
$498.37 | $537.77 | 09-03-2026 |
12
|
-7.33% | 7.91% |
|
||
| 2382 |
Banano
2382
BAN
|
$0.000381 | $0.058653 | 30-10-2021 |
1603
|
-99.35% | 15,276.98% |
|
||
| 2383 |
LayerEdge
2383
EDGEN
|
$0.002130 | $0.024008 | 03-06-2025 |
291
|
-91.13% | 1,027.00% |
|
||
| 2384 |
Hims & Hers Health Tokenized Stock (Ondo)
2384
HIMSon
|
$22.23 | $150.95 | 09-11-2025 |
132
|
-85.27% | 579.06% |
|
||
| 2385 |
TTcoin
2385
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1588
|
-93.63% | 1,469.60% |
|
||
| 2386 |
Shyft Network
2386
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1819
|
-100.00% | 2,452,186.97% |
|
||
| 2387 |
Homebrew Robotics Club
2387
BREW
|
$0.000727 | $0.007490 | 29-10-2025 |
143
|
-90.30% | 930.41% |
|
||
| 2388 |
Emorya Finance
2388
EMR
|
$0.000726 | $0.038039 | 06-02-2024 |
774
|
-98.09% | 5,137.51% |
|
||
| 2389 |
ISKRA Token
2389
ISK
|
$0.000991 | $0.404596 | 08-10-2022 |
1260
|
-99.75% | 40,714.09% |
|
||
| 2390 |
Nebula3 GameFi
2390
SN3
|
$0.001661 | $0.037174 | 11-03-2026 |
10
|
-95.53% | 2,137.67% |
|
||
| 2391 |
Unifi Protocol DAO
2391
UNFI
|
$0.063455 | $43.91 | 01-03-2021 |
1846
|
-99.86% | 69,103.40% |
|
||
| 2392 |
币安Holder
2392
BNBHOLDER
|
$0.000605 | $0.066480 | 09-10-2025 |
163
|
-99.09% | 10,893.81% |
|
||
| 2393 |
Salesforce tokenized stock (xStock)
2393
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
81
|
-27.28% | 37.52% |
|
||
| 2394 |
Pino
2394
PINO
|
$0.000606 | $0.077193 | 13-12-2024 |
463
|
-99.22% | 12,647.73% |
|
||
| 2395 |
Wrapped VSG
2395
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
278
|
-95.58% | 2,160.23% |
|
||
| 2396 |
DUKO
2396
DUKO
|
$0.000062 | $0.007125 | 24-03-2024 |
727
|
-99.13% | 11,403.74% |
|
||
| 2397 |
Bitcoin Bam
2397
BTCBAM
|
$0.058078 | $20.05 | 07-01-2022 |
1534
|
-99.71% | 34,419.52% |
|
||
| 2398 |
NewYorkCoin
2398
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2995
|
-99.64% | 27,911.09% |
|
||
| 2399 |
DeepOnion
2399
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2992
|
-99.89% | 91,262.94% |
|
||
| 2400 |
X-Cash
2400
XCASH
|
$0.00000944 | $5.45 | 19-01-2022 |
1522
|
-100.00% | 57,752,065.94% |
|
34.359 Monedas Monitoreadas - Página 48 de 688