Cap Mercado $2.64T
1.06%
Volumen 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Monedas
34.479
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Menlo One
2351
MENLO
|
$0.002180 | $0.429545 | 15-01-2022 |
1546
|
-99.49% | 19,600.51% |
|
||
| 2352 |
Homebrew Robotics Club
2352
BREW
|
$0.000779 | $0.007490 | 29-10-2025 |
163
|
-89.60% | 861.32% |
|
||
| 2353 |
Shyft Network
2353
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1839
|
-100.00% | 2,293,473.08% |
|
||
| 2354 |
Thermo Fisher tokenized stock (xStock)
2354
TMOX
|
$516.72 | $645.23 | 23-01-2026 |
77
|
-19.92% | 24.87% |
|
||
| 2355 |
Rezerve Money
2355
RZR
|
$0.763062 | $15.94 | 24-08-2025 |
229
|
-95.21% | 1,988.72% |
|
||
| 2356 |
Redacted
2356
RDAC
|
$0.001906 | $0.068694 | 13-05-2025 |
332
|
-97.23% | 3,504.96% |
|
||
| 2357 |
Bata
2357
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
3007
|
-94.48% | 1,713.17% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000690 | $0.000398 | 27-10-2023 |
896
|
-98.26% | 5,657.72% |
|
||
| 2359 |
Dopex
2359
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1546
|
-99.95% | 188,746.82% |
|
||
| 2360 |
Carnomaly (Old)
2360
CARR
|
$0.000407 | $1.0175 | 19-03-2021 |
1848
|
-99.96% | 250,092.46% |
|
||
| 2361 |
XMoney Solana
2361
XMONEY
|
$0.000785 | $0.003482 | 28-01-2025 |
437
|
-77.44% | 343.32% |
|
||
| 2362 |
Neurai
2362
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
866
|
-99.44% | 17,743.26% |
|
||
| 2363 |
Shrub
2363
SHRUB
|
$0.000678 | $0.243458 | 14-11-2024 |
512
|
-99.72% | 35,833.75% |
|
||
| 2364 |
IRISnet
2364
IRIS
|
$0.000391 | $0.317683 | 11-04-2021 |
1825
|
-99.88% | 81,223.79% |
|
||
| 2365 | $0.022170 | $1.71 | 28-09-2022 |
1290
|
-98.71% | 7,627.18% |
|
|||
| 2366 |
LIQUIDIUM TOKEN
2366
LIQ
|
$0.029130 | $0.402643 | 19-05-2025 |
326
|
-92.77% | 1,282.23% |
|
||
| 2367 |
Linde tokenized stock (xStock)
2367
LINX
|
$507.72 | $545.77 | 23-03-2026 |
18
|
-6.97% | 7.49% |
|
||
| 2368 |
SatLayer
2368
SLAY
|
$0.001066 | $0.096389 | 11-08-2025 |
242
|
-98.89% | 8,940.92% |
|
||
| 2369 |
Blockasset
2369
BLOCK
|
$0.002003 | $0.548562 | 18-01-2022 |
1543
|
-99.63% | 27,282.67% |
|
||
| 2370 |
Crash On Base
2370
CRASH
|
$0.000639 | $0.039421 | 27-06-2024 |
652
|
-98.38% | 6,072.29% |
|
||
| 2371 |
Atlas Navi
2371
NAVI
|
$0.003863 | $0.514244 | 21-03-2024 |
750
|
-99.25% | 13,211.53% |
|
||
| 2372 | $93.72 | $103.23 | 02-03-2026 |
39
|
-9.21% | 10.14% |
|
|||
| 2373 |
GHOST
2373
GHOST
|
$0.021462 | $2.14 | 08-06-2020 |
2132
|
-99.00% | 9,882.34% |
|
||
| 2374 |
Orbofi AI
2374
OBI
|
$0.000434 | $0.056087 | 10-03-2024 |
761
|
-99.23% | 12,836.88% |
|
||
| 2375 |
ShareToken / ShareRing
2375
SHR
|
$0.000171 | $0.098556 | 31-03-2021 |
1836
|
-99.83% | 57,414.54% |
|
||
| 2376 |
Everyworld
2376
EVERY
|
$0.000243 | $0.140643 | 05-04-2024 |
735
|
-99.83% | 57,855.83% |
|
||
| 2377 |
Creo Engine
2377
CREO
|
$0.000898 | $0.195078 | 18-03-2024 |
753
|
-99.54% | 21,626.57% |
|
||
| 2378 |
Polkaswap
2378
PSWAP
|
$0.000172 | $137.66 | 30-10-2025 |
162
|
-100.00% | 80,219,120.43% |
|
||
| 2379 |
Matchain
2379
MAT
|
$0.041717 | $2.89 | 19-06-2025 |
295
|
-98.56% | 6,833.07% |
|
||
| 2380 |
EDENA
2380
EDENA
|
$0.081617 | $9.50 | 24-10-2025 |
168
|
-99.14% | 11,542.57% |
|
||
| 2381 |
Bank of America tokenized stock (xStock)
2381
BACX
|
$52.54 | $58.66 | 09-02-2026 |
60
|
-10.43% | 11.65% |
|
||
| 2382 |
yesnoerror
2382
YNE
|
$0.000615 | $0.102071 | 12-01-2025 |
453
|
-99.40% | 16,507.98% |
|
||
| 2383 |
Humanode
2383
HMND
|
$0.002991 | $0.525208 | 09-03-2024 |
762
|
-99.43% | 17,460.55% |
|
||
| 2384 |
Riser
2384
RIS
|
$0.002457 | $0.334234 | 12-07-2024 |
637
|
-99.26% | 13,500.87% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
810
|
-96.16% | 2,504.13% |
|
||
| 2386 |
RIFT AI
2386
RIFT
|
$0.002315 | $0.060569 | 30-01-2025 |
435
|
-96.18% | 2,516.60% |
|
||
| 2387 |
MarsDAO
2387
MDAO
|
$0.008662 | $0.646516 | 10-02-2023 |
1155
|
-98.66% | 7,363.58% |
|
||
| 2388 |
Everton Fan Token
2388
EFC
|
$0.083270 | $2.98 | 29-12-2021 |
1563
|
-97.20% | 3,474.83% |
|
||
| 2389 |
MSTR2100
2389
MSTR
|
$0.029521 | $3.40 | 08-11-2024 |
518
|
-99.13% | 11,406.55% |
|
||
| 2390 |
Switchboard Protocol
2390
SWTCH
|
$0.003551 | $0.202258 | 10-09-2025 |
212
|
-98.24% | 5,595.15% |
|
||
| 2391 |
Palu
2391
PALU
|
$0.000609 | $0.106534 | 08-10-2025 |
184
|
-99.43% | 17,381.24% |
|
||
| 2392 |
Router Protocol
2392
ROUTE
|
$0.000939 | $0.078183 | 13-11-2024 |
513
|
-98.80% | 8,224.89% |
|
||
| 2393 |
Rubic
2393
RBC
|
$0.003673 | $1.0489 | 16-11-2021 |
1606
|
-99.65% | 28,458.32% |
|
||
| 2394 |
Vector Smart Gas
2394
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
303
|
-96.70% | 2,933.15% |
|
||
| 2395 |
Aark
2395
AARK
|
$0.001062 | $0.079695 | 27-09-2025 |
195
|
-98.67% | 7,402.12% |
|
||
| 2396 |
MagicCraft
2396
MCRT
|
$0.000119 | $0.097800 | 29-12-2021 |
1563
|
-99.88% | 81,830.71% |
|
||
| 2397 |
HahaYes
2397
RIZO
|
$0.00000143 | $0.000145 | 18-11-2024 |
508
|
-99.01% | 10,014.10% |
|
||
| 2398 |
Midas The Minotaur
2398
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
188
|
-92.03% | 1,154.47% |
|
||
| 2399 |
Auroracoin
2399
AUR
|
$0.051265 | $97.84 | 04-03-2014 |
4420
|
-99.95% | 190,753.39% |
|
||
| 2400 |
Billy
2400
BILLY
|
$0.000640 | $0.231193 | 21-07-2024 |
628
|
-99.72% | 36,036.48% |
|
34.479 Monedas Monitoreadas - Página 48 de 690