Cap Mercado $3.39T
-1.46%
Volumen 24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Cakepie XYZ
2351
CKP
|
$0.493278 | $13.14 | 15-03-2024 |
635
|
-96.25% | 2,563.82% |
|
||
| 2352 |
Butthole Coin
2352
BHC
|
$0.000922 | $0.084294 | 17-01-2025 |
327
|
-98.91% | 9,039.46% |
|
||
| 2353 |
R0AR
2353
1R0R
|
$0.002229 | $0.044978 | 27-08-2025 |
105
|
-95.04% | 1,918.03% |
|
||
| 2354 |
AIPAD
2354
AIPAD
|
$0.004741 | $0.771616 | 02-03-2023 |
1014
|
-99.39% | 16,176.79% |
|
||
| 2355 |
TRUST AI
2355
TRT
|
$0.242128 | $9.90 | 15-02-2025 |
298
|
-97.55% | 3,987.17% |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.011110 | $6.61 | 06-09-2021 |
1556
|
-99.83% | 59,425.85% |
|
||
| 2357 |
LUCE
2357
LUCE
|
$0.000910 | $0.297601 | 14-11-2024 |
391
|
-99.69% | 32,590.80% |
|
||
| 2358 |
Super Zero Protocol / SERO
2358
SERO
|
$0.002043 | $0.567063 | 06-07-2019 |
2349
|
-99.64% | 27,662.66% |
|
||
| 2359 |
DexKit
2359
KIT
|
$0.337605 | $10.80 | 16-11-2021 |
1485
|
-96.87% | 3,097.75% |
|
||
| 2360 |
Plugin
2360
PLI
|
$0.005978 | $0.968304 | 10-11-2021 |
1491
|
-99.38% | 16,098.35% |
|
||
| 2361 |
Blockasset
2361
BLOCK
|
$0.002896 | $0.548562 | 18-01-2022 |
1422
|
-99.47% | 18,842.25% |
|
||
| 2362 |
Alliance Games
2362
COA
|
$0.002179 | $0.028952 | 23-07-2025 |
140
|
-92.47% | 1,228.82% |
|
||
| 2363 |
HOME3
2363
HTS
|
$0.010221 | $0.094762 | 09-12-2024 |
366
|
-89.21% | 827.09% |
|
||
| 2364 |
Talken
2364
TALK
|
$0.002602 | $3.30 | 06-09-2021 |
1556
|
-99.92% | 126,665.55% |
|
||
| 2365 |
MongCoin
2365
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
949
|
-99.72% | 35,371.80% |
|
||
| 2366 |
Hive Intelligence
2366
HINT
|
$0.001956 | $0.030423 | 16-01-2025 |
328
|
-93.57% | 1,455.68% |
|
||
| 2367 |
Azuro Protocol
2367
AZUR
|
$0.004478 | $0.233388 | 20-07-2024 |
508
|
-98.08% | 5,111.77% |
|
||
| 2368 |
JPMorgan Chase tokenized stock (xStock)
2368
JPMX
|
$309.46 | $329.16 | 05-12-2025 |
5
|
-5.98% | 6.37% |
|
||
| 2369 |
The Root Network
2369
ROOT
|
$0.000232 | $0.130076 | 14-03-2024 |
636
|
-99.82% | 56,070.23% |
|
||
| 2370 |
Nuco.cloud
2370
NCDT
|
$0.017928 | $408.49 | 11-11-2020 |
1855
|
-100.00% | 2,278,425.83% |
|
||
| 2371 | $895.05 | $898.37 | 09-12-2025 |
1
|
-0.37% | 0.37% |
|
|||
| 2372 | $82.39 | $83.27 | 30-10-2025 |
41
|
-1.06% | 1.07% |
|
|||
| 2373 |
ScPrime
2373
SCP
|
$0.018513 | $3.60 | 09-01-2022 |
1431
|
-99.49% | 19,333.80% |
|
||
| 2374 |
FOMO
2374
FOMOFUND
|
$0.00000890 | $0.001016 | 20-12-2024 |
355
|
-99.12% | 11,317.90% |
|
||
| 2375 |
Qualcomm Tokenized Stock (Ondo)
2375
QCOMon
|
$183.48 | $381.06 | 09-11-2025 |
31
|
-51.85% | 107.68% |
|
||
| 2376 |
Rebel Cars
2376
RC
|
$0.004300 | $0.040676 | 17-07-2024 |
511
|
-89.43% | 845.97% |
|
||
| 2377 |
Plearn
2377
PLN
|
$0.010299 | $0.135732 | 27-09-2024 |
439
|
-92.41% | 1,217.90% |
|
||
| 2378 |
Wrapped Kava
2378
WKAVA
|
$0.111000 | $17.64 | 04-09-2023 |
828
|
-99.37% | 15,791.23% |
|
||
| 2379 |
Pockemy
2379
PKM
|
$0.000882 | $0.019387 | 30-09-2025 |
71
|
-95.45% | 2,097.99% |
|
||
| 2380 | $143.72 | $148.18 | 24-09-2025 |
77
|
-3.01% | 3.10% |
|
|||
| 2381 |
Billy
2381
BILLY
|
$0.000940 | $0.231193 | 21-07-2024 |
507
|
-99.59% | 24,493.70% |
|
||
| 2382 |
Minted
2382
MTD
|
$0.004743 | $0.536676 | 06-11-2022 |
1130
|
-99.12% | 11,215.46% |
|
||
| 2383 |
MBP Coin
2383
MBP
|
$0.054895 | $0.107477 | 18-07-2025 |
145
|
-48.92% | 95.79% |
|
||
| 2384 |
Sperax USD
2384
USDS
|
$0.9995 | $1,468.63 | 26-01-2022 |
1414
|
-99.93% | 146,837.07% |
|
||
| 2385 |
zkSwap Finance
2385
ZF
|
$0.001451 | $0.086702 | 05-03-2024 |
645
|
-98.33% | 5,873.31% |
|
||
| 2386 |
Uber Tokenized Stock (Ondo)
2386
UBERon
|
$84.04 | $143.62 | 09-11-2025 |
31
|
-41.48% | 70.89% |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000176 | $0.001954 | 14-11-2021 |
1487
|
-91.00% | 1,011.27% |
|
||
| 2388 |
Sallar
2388
ALL
|
$0.000480 | $0.004987 | 03-01-2025 |
341
|
-90.37% | 938.95% |
|
||
| 2389 |
EverETH
2389
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1502
|
-99.13% | 11,445.86% |
|
||
| 2390 |
Treecle
2390
TRCL
|
$0.000943 | $28.23 | 26-11-2021 |
1475
|
-100.00% | 2,993,132.42% |
|
||
| 2391 |
Beny Bad Boy
2391
BBB
|
$0.000356 | $0.037502 | 10-05-2025 |
214
|
-99.05% | 10,431.80% |
|
||
| 2392 |
Wrapped One
2392
WONE
|
$0.005842 | $0.405077 | 25-11-2021 |
1476
|
-98.56% | 6,833.38% |
|
||
| 2393 |
Fenerbahçe Token
2393
FB
|
$0.389138 | $10.39 | 20-08-2021 |
1573
|
-96.25% | 2,570.09% |
|
||
| 2394 |
Venus DOT
2394
vDOT
|
$0.050928 | $1.1092 | 04-11-2021 |
1497
|
-95.41% | 2,077.95% |
|
||
| 2395 |
Tevaera
2395
TEVA
|
$0.001713 | $0.029243 | 19-02-2025 |
294
|
-94.14% | 1,606.87% |
|
||
| 2396 |
Zyfi
2396
ZFI
|
$0.010700 | $0.065766 | 07-01-2025 |
337
|
-83.73% | 514.62% |
|
||
| 2397 |
EFFORCE
2397
WOZX
|
$0.001590 | $3.62 | 09-12-2020 |
1827
|
-99.96% | 227,273.40% |
|
||
| 2398 |
GhibliCZ
2398
GHIBLI
|
$0.000972 | $0.006004 | 04-06-2025 |
189
|
-83.81% | 517.56% |
|
||
| 2399 |
Bubb
2399
BUBB
|
$0.000831 | $0.040223 | 21-03-2025 |
264
|
-97.93% | 4,741.35% |
|
||
| 2400 |
Neurahub
2400
NEURA
|
$0.010068 | $0.055090 | 24-05-2024 |
565
|
-81.72% | 447.16% |
|
33.790 Monedas Monitoreadas - Página 48 de 676