Cap Mercado $3.28T
0.03%
Volumen 24h $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Tap
2351
XTP
|
$0.000716 | $0.274951 | 29-01-2020 |
2147
|
-99.74% | 38,296.54% |
|
||
| 2352 |
Alpaca Finance
2352
ALPACA
|
$0.005821 | $8.60 | 06-03-2021 |
1745
|
-99.93% | 147,669.29% |
|
||
| 2353 | $143.72 | $148.18 | 24-09-2025 |
82
|
-3.01% | 3.10% |
|
|||
| 2354 |
Qualcomm Tokenized Stock (Ondo)
2354
QCOMon
|
$180.74 | $381.06 | 09-11-2025 |
36
|
-52.57% | 110.83% |
|
||
| 2355 |
PKT
2355
PKT
|
$0.000205 | $0.022608 | 01-04-2022 |
1354
|
-99.09% | 10,929.02% |
|
||
| 2356 |
Shiro Neko
2356
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
377
|
-99.82% | 54,645.49% |
|
||
| 2357 |
xAI tokenized stock (PreStocks)
2357
XAITOKENIZED1
|
$69.30 | $337.31 | 29-08-2025 |
108
|
-79.46% | 386.77% |
|
||
| 2358 |
Super Micro Computer Tokenized Stock (Ondo)
2358
SMCIon
|
$32.87 | $58.99 | 09-10-2025 |
67
|
-44.28% | 79.48% |
|
||
| 2359 |
LimoCoin Swap
2359
LMCSWAP
|
$0.000737 | $9.63 | 08-12-2021 |
1468
|
-99.99% | 1,306,565.93% |
|
||
| 2360 |
0xBitcoin
2360
0xBTC
|
$0.089437 | $4.57 | 06-06-2018 |
2749
|
-98.04% | 5,004.47% |
|
||
| 2361 |
SOVRUN / BreederDAO
2361
SOVRN
|
$0.004812 | $1.53 | 28-04-2022 |
1327
|
-99.68% | 31,635.77% |
|
||
| 2362 |
Uber Tokenized Stock (Ondo)
2362
UBERon
|
$83.87 | $143.62 | 09-11-2025 |
36
|
-41.61% | 71.25% |
|
||
| 2363 |
ritestream
2363
RITE
|
$0.001007 | $0.072948 | 25-01-2024 |
690
|
-98.62% | 7,142.02% |
|
||
| 2364 |
LUCE
2364
LUCE
|
$0.000860 | $0.297601 | 14-11-2024 |
396
|
-99.71% | 34,514.83% |
|
||
| 2365 |
Fenerbahçe Token
2365
FB
|
$0.405511 | $10.39 | 20-08-2021 |
1578
|
-96.10% | 2,462.28% |
|
||
| 2366 |
Sallar
2366
ALL
|
$0.000477 | $0.004987 | 03-01-2025 |
346
|
-90.43% | 945.16% |
|
||
| 2367 |
AIPAD
2367
AIPAD
|
$0.004420 | $0.771616 | 02-03-2023 |
1019
|
-99.43% | 17,359.13% |
|
||
| 2368 |
Nuco.cloud
2368
NCDT
|
$0.017134 | $408.49 | 11-11-2020 |
1860
|
-100.00% | 2,383,914.17% |
|
||
| 2369 |
Plugin
2369
PLI
|
$0.005650 | $0.968304 | 10-11-2021 |
1496
|
-99.42% | 17,037.74% |
|
||
| 2370 |
TTcoin
2370
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1492
|
-91.12% | 1,026.75% |
|
||
| 2371 |
WTF Opossum
2371
WTFO
|
$0.000992 | $0.001939 | 14-08-2025 |
123
|
-48.85% | 95.50% |
|
||
| 2372 |
Ispolink
2372
ISP
|
$0.000108 | $0.018844 | 08-11-2021 |
1498
|
-99.43% | 17,336.92% |
|
||
| 2373 | $212.20 | $214.78 | 04-12-2025 |
11
|
-1.20% | 1.22% |
|
|||
| 2374 |
Blockasset
2374
BLOCK
|
$0.002717 | $0.548562 | 18-01-2022 |
1427
|
-99.50% | 20,090.61% |
|
||
| 2375 |
Celsius Network
2375
CEL
|
$0.022461 | $8.02 | 03-06-2021 |
1656
|
-99.72% | 35,620.82% |
|
||
| 2376 |
MongCoin
2376
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
954
|
-99.72% | 35,371.80% |
|
||
| 2377 |
ARC
2377
ARC
|
$0.000917 | $0.308013 | 16-01-2022 |
1429
|
-99.70% | 33,489.59% |
|
||
| 2378 |
DeepBrain Chain
2378
DBC
|
$0.000156 | $0.658653 | 09-01-2018 |
2897
|
-99.98% | 422,867.22% |
|
||
| 2379 |
TERMINUS
2379
TERMINUS
|
$0.008415 | $0.392554 | 14-11-2024 |
396
|
-97.86% | 4,564.75% |
|
||
| 2380 |
Azuro Protocol
2380
AZUR
|
$0.004197 | $0.233388 | 20-07-2024 |
513
|
-98.20% | 5,460.62% |
|
||
| 2381 |
XCAD Network
2381
XCAD
|
$0.008153 | $9.06 | 20-01-2022 |
1425
|
-99.91% | 111,083.81% |
|
||
| 2382 |
OFFICIAL K-POP
2382
KPOP
|
$0.000130 | $0.001003 | 15-07-2025 |
153
|
-87.05% | 672.47% |
|
||
| 2383 |
R0AR
2383
1R0R
|
$0.002030 | $0.044978 | 27-08-2025 |
110
|
-95.49% | 2,115.91% |
|
||
| 2384 |
Chihuahua
2384
HUAHUA
|
$0.00000903 | $0.009854 | 20-01-2022 |
1425
|
-99.91% | 109,023.26% |
|
||
| 2385 |
Plearn
2385
PLN
|
$0.009588 | $0.135732 | 27-09-2024 |
444
|
-92.94% | 1,315.70% |
|
||
| 2386 |
TRVL
2386
TRVL
|
$0.001946 | $1.56 | 28-11-2021 |
1478
|
-99.88% | 79,932.24% |
|
||
| 2387 |
EFFORCE
2387
WOZX
|
$0.001557 | $3.62 | 09-12-2020 |
1832
|
-99.96% | 232,134.52% |
|
||
| 2388 |
zkSwap Finance
2388
ZF
|
$0.001349 | $0.086702 | 05-03-2024 |
650
|
-98.44% | 6,328.94% |
|
||
| 2389 |
Butthole Coin
2389
BHC
|
$0.000823 | $0.084294 | 17-01-2025 |
332
|
-99.02% | 10,143.95% |
|
||
| 2390 |
Minted
2390
MTD
|
$0.004342 | $0.536676 | 06-11-2022 |
1135
|
-99.19% | 12,259.27% |
|
||
| 2391 |
Aston Villa Fan Token
2391
AVL
|
$0.136537 | $4.72 | 28-04-2023 |
962
|
-97.11% | 3,355.63% |
|
||
| 2392 |
Solama
2392
SOLAMA
|
$0.001230 | $0.129415 | 08-03-2024 |
647
|
-99.05% | 10,419.84% |
|
||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001750 | $0.030423 | 16-01-2025 |
333
|
-94.25% | 1,638.93% |
|
||
| 2394 |
Rebel Cars
2394
RC
|
$0.003850 | $0.040676 | 17-07-2024 |
516
|
-90.54% | 956.54% |
|
||
| 2395 |
Peng
2395
PENG
|
$0.008018 | $2.04 | 15-03-2024 |
640
|
-99.61% | 25,382.48% |
|
||
| 2396 |
Bata
2396
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2891
|
-94.48% | 1,713.17% |
|
||
| 2397 |
AICHAIN
2397
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2888
|
-98.94% | 9,308.42% |
|
||
| 2398 |
Salesforce tokenized stock (xStock)
2398
CRMX
|
$257.72 | $264.22 | 03-11-2025 |
42
|
-2.46% | 2.52% |
|
||
| 2399 |
MercadoLibre Tokenized Stock (Ondo)
2399
MELIon
|
$2,028.56 | $2,528.57 | 29-09-2025 |
77
|
-19.77% | 24.65% |
|
||
| 2400 |
Pell Network
2400
PELL
|
$0.001010 | $0.017832 | 20-03-2025 |
270
|
-94.33% | 1,664.75% |
|
33.812 Monedas Monitoreadas - Página 48 de 677