Cap Mercado $2.76T
-1.42%
Volumen 24h $132.38B
-42.75%
BTC % 56.51%
0.01%
ETH % 9.52%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EQTY / LTO Network
2351
EQTY
|
$0.002526 | $13.29 | 07-11-2025 |
191
|
-99.98% | 525,942.15% |
|
||
| 2352 |
Meter Governance
2352
MTRG
|
$0.022739 | $33.55 | 27-03-2021 |
1877
|
-99.93% | 147,428.19% |
|
||
| 2353 |
SwarmNode.ai
2353
SNAI
|
$0.000734 | $0.087354 | 08-01-2025 |
494
|
-99.16% | 11,808.69% |
|
||
| 2354 |
Sensay
2354
SNSY
|
$0.000141 | $0.011945 | 12-12-2024 |
521
|
-98.82% | 8,380.58% |
|
||
| 2355 |
spinning cat
2355
OIIAOIIA
|
$0.000731 | $0.012875 | 25-03-2025 |
418
|
-94.33% | 1,662.41% |
|
||
| 2356 |
Lnfi Network
2356
LN
|
$0.007396 | $0.047296 | 25-07-2025 |
296
|
-84.36% | 539.48% |
|
||
| 2357 |
Foxy
2357
FOXY
|
$0.000124 | $0.029925 | 06-06-2024 |
710
|
-99.59% | 24,037.92% |
|
||
| 2358 |
Ankr Staked BNB
2358
ANKRBNB
|
$718.68 | $1,499.62 | 13-10-2025 |
216
|
-52.08% | 108.66% |
|
||
| 2359 |
Neurai
2359
XNA
|
$0.000043 | $0.006800 | 26-11-2023 |
903
|
-99.37% | 15,891.08% |
|
||
| 2360 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2360
LRN
|
$0.006328 | $3.40 | 05-05-2018 |
2934
|
-99.81% | 53,698.61% |
|
||
| 2361 |
Port3 Network
2361
PORT3
|
$0.001027 | $0.317357 | 30-03-2024 |
778
|
-99.68% | 30,786.88% |
|
||
| 2362 |
LimoCoin Swap
2362
LMCSWAP
|
$0.000604 | $9.63 | 08-12-2021 |
1621
|
-99.99% | 1,594,228.68% |
|
||
| 2363 |
OSCAR
2363
OSCAR
|
$0.000793 | $66.99 | 19-08-2025 |
271
|
-100.00% | 8,445,920.40% |
|
||
| 2364 |
Vector Smart Gas
2364
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
340
|
-96.15% | 2,498.16% |
|
||
| 2365 |
COCORO
2365
COCORO
|
$0.00000168 | $0.000069 | 21-05-2025 |
361
|
-97.55% | 3,978.05% |
|
||
| 2366 |
Multibit
2366
MUBI
|
$0.000744 | $0.368806 | 16-12-2023 |
883
|
-99.80% | 49,454.13% |
|
||
| 2367 |
Axol
2367
AXOL
|
$0.000706 | $0.078013 | 15-12-2024 |
518
|
-99.09% | 10,942.31% |
|
||
| 2368 |
Solanium
2368
SLIM
|
$0.007055 | $5.70 | 15-09-2021 |
1705
|
-99.88% | 80,704.81% |
|
||
| 2369 |
Fuse Network
2369
FUSE
|
$0.003187 | $2.14 | 19-01-2022 |
1579
|
-99.85% | 66,962.13% |
|
||
| 2370 |
Flamengo Fan Token
2370
MENGO
|
$0.040183 | $4.03 | 10-11-2021 |
1649
|
-99.00% | 9,935.11% |
|
||
| 2371 |
Polkaswap
2371
PSWAP
|
$0.000194 | $137.66 | 30-10-2025 |
199
|
-100.00% | 70,936,505.53% |
|
||
| 2372 |
SingularityDAO
2372
SDAO
|
$0.008441 | $6.61 | 06-09-2021 |
1714
|
-99.87% | 78,246.44% |
|
||
| 2373 |
Pino
2373
PINO
|
$0.000705 | $0.077193 | 13-12-2024 |
520
|
-99.09% | 10,852.02% |
|
||
| 2374 |
MON Protocol
2374
MON
|
$0.001173 | $0.548380 | 27-05-2024 |
720
|
-99.79% | 46,641.07% |
|
||
| 2375 |
Quidax
2375
QDX
|
$0.009028 | $0.318206 | 21-09-2025 |
238
|
-97.16% | 3,424.84% |
|
||
| 2376 |
BaaSid
2376
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1868
|
-99.75% | 39,897.87% |
|
||
| 2377 |
GHOST
2377
GHOST
|
$0.023546 | $2.14 | 08-06-2020 |
2169
|
-98.90% | 8,998.86% |
|
||
| 2378 |
HahaYes
2378
RIZO
|
$0.00000162 | $0.000145 | 18-11-2024 |
545
|
-98.88% | 8,799.66% |
|
||
| 2379 |
eXPerience Chain
2379
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1495
|
-99.94% | 167,081.10% |
|
||
| 2380 |
X-PASS
2380
XPASS
|
$0.004695 | $0.023794 | 09-03-2026 |
69
|
-80.27% | 406.81% |
|
||
| 2381 |
REDX
2381
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
403
|
-97.64% | 4,143.86% |
|
||
| 2382 |
Exactly Protocol
2382
EXA
|
$0.131334 | $6.56 | 17-08-2023 |
1004
|
-98.00% | 4,892.23% |
|
||
| 2383 |
Kira Network
2383
KIRAN
|
$0.003294 | $2.87 | 17-02-2021 |
1915
|
-99.89% | 87,045.21% |
|
||
| 2384 |
Darkpino
2384
DPINO
|
$0.000678 | $0.015236 | 30-08-2025 |
260
|
-95.55% | 2,147.44% |
|
||
| 2385 |
Space Nation
2385
OIK
|
$0.001567 | $0.183372 | 13-03-2025 |
430
|
-99.15% | 11,600.91% |
|
||
| 2386 |
Celsius Network
2386
CEL
|
$0.017731 | $8.02 | 03-06-2021 |
1809
|
-99.78% | 45,150.65% |
|
||
| 2387 |
Silencio
2387
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
478
|
-93.03% | 1,333.99% |
|
||
| 2388 | $146.35 | $169.84 | 27-02-2026 |
79
|
-13.83% | 16.05% |
|
|||
| 2389 |
DexKit
2389
KIT
|
$0.221751 | $10.80 | 16-11-2021 |
1643
|
-97.95% | 4,768.43% |
|
||
| 2390 |
CannabisCoin
2390
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3059
|
-99.66% | 29,191.96% |
|
||
| 2391 |
ROVR Network
2391
ROVR
|
$0.003068 | $0.018506 | 19-06-2025 |
332
|
-83.42% | 503.29% |
|
||
| 2392 |
Presearch
2392
PRE
|
$0.001663 | $1.4039 | 03-01-2018 |
3056
|
-99.88% | 84,338.12% |
|
||
| 2393 |
Eternal AI
2393
EAI
|
$0.002067 | $0.286662 | 28-12-2024 |
505
|
-99.28% | 13,768.55% |
|
||
| 2394 |
Inspect
2394
INSP
|
$0.000824 | $0.387190 | 09-03-2024 |
799
|
-99.79% | 46,877.12% |
|
||
| 2395 |
Efinity
2395
EFI
|
$0.007560 | $2.38 | 24-11-2021 |
1635
|
-99.68% | 31,334.82% |
|
||
| 2396 |
Turbos Finance
2396
TURBOS
|
$0.000099 | $0.007240 | 11-11-2024 |
552
|
-98.64% | 7,242.82% |
|
||
| 2397 |
Shyft Network
2397
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1876
|
-100.00% | 2,302,990.39% |
|
||
| 2398 |
MercadoLibre Tokenized Stock (Ondo)
2398
MELIon
|
$1,548.85 | $2,528.57 | 29-09-2025 |
230
|
-38.75% | 63.26% |
|
||
| 2399 |
Crash On Base
2399
CRASH
|
$0.000661 | $0.039421 | 27-06-2024 |
689
|
-98.32% | 5,866.81% |
|
||
| 2400 |
Anome
2400
ANOME
|
$0.021526 | $0.195067 | 28-10-2025 |
201
|
-88.97% | 806.21% |
|
34.639 Monedas Monitoreadas - Página 48 de 693