Cap Mercado $3.28T
0.05%
Volumen 24h $307.26B
-1.75%
BTC % 54.81%
0.54%
ETH % 11.3%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $82.35 | $83.27 | 30-10-2025 |
43
|
-1.11% | 1.12% |
|
|||
| 2352 |
FOMO
2352
FOMOFUND
|
$0.00000874 | $0.001016 | 20-12-2024 |
357
|
-99.14% | 11,521.68% |
|
||
| 2353 |
AIPAD
2353
AIPAD
|
$0.004570 | $0.771616 | 02-03-2023 |
1016
|
-99.41% | 16,784.78% |
|
||
| 2354 |
Chihuahua
2354
HUAHUA
|
$0.00000954 | $0.009854 | 20-01-2022 |
1422
|
-99.90% | 103,146.34% |
|
||
| 2355 |
SOVRUN / BreederDAO
2355
SOVRN
|
$0.004840 | $1.53 | 28-04-2022 |
1324
|
-99.68% | 31,453.21% |
|
||
| 2356 |
EverETH
2356
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1504
|
-99.13% | 11,445.86% |
|
||
| 2357 |
ALEX Lab
2357
ALEX
|
$0.001487 | $0.518627 | 01-04-2024 |
620
|
-99.71% | 34,785.68% |
|
||
| 2358 |
TRONPAD
2358
TRONPAD
|
$0.001130 | $543.14 | 18-11-2021 |
1485
|
-100.00% | 48,064,586.38% |
|
||
| 2359 |
Priceless
2359
PRICELESS
|
$0.000895 | $0.033236 | 08-10-2025 |
65
|
-97.31% | 3,612.81% |
|
||
| 2360 |
Uber Tokenized Stock (Ondo)
2360
UBERon
|
$85.47 | $143.62 | 09-11-2025 |
33
|
-40.49% | 68.04% |
|
||
| 2361 |
Moon Tropica
2361
CAH
|
$0.295021 | $51.23 | 15-03-2024 |
637
|
-99.42% | 17,264.07% |
|
||
| 2362 | $143.72 | $148.18 | 24-09-2025 |
79
|
-3.01% | 3.10% |
|
|||
| 2363 |
Qualcomm Tokenized Stock (Ondo)
2363
QCOMon
|
$181.01 | $381.06 | 09-11-2025 |
33
|
-52.50% | 110.52% |
|
||
| 2364 |
Etherisc
2364
DIP
|
$0.003661 | $0.720251 | 16-11-2021 |
1487
|
-99.49% | 19,574.05% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$33.13 | $58.99 | 09-10-2025 |
64
|
-43.85% | 78.09% |
|
||
| 2366 |
Plearn
2366
PLN
|
$0.010120 | $0.135732 | 27-09-2024 |
441
|
-92.54% | 1,241.22% |
|
||
| 2367 |
Sperax USD
2367
USDS
|
$1.0071 | $1,468.63 | 26-01-2022 |
1416
|
-99.93% | 145,729.33% |
|
||
| 2368 |
Celsius Network
2368
CEL
|
$0.023052 | $8.02 | 03-06-2021 |
1653
|
-99.71% | 34,704.57% |
|
||
| 2369 |
Nuco.cloud
2369
NCDT
|
$0.017336 | $408.49 | 11-11-2020 |
1857
|
-100.00% | 2,356,222.32% |
|
||
| 2370 |
PKT
2370
PKT
|
$0.000204 | $0.022608 | 01-04-2022 |
1351
|
-99.10% | 10,970.33% |
|
||
| 2371 |
TERMINUS
2371
TERMINUS
|
$0.008696 | $0.392554 | 14-11-2024 |
393
|
-97.78% | 4,414.34% |
|
||
| 2372 |
Tap
2372
XTP
|
$0.000701 | $0.274951 | 29-01-2020 |
2144
|
-99.74% | 39,109.77% |
|
||
| 2373 |
MILLI
2373
MILLI
|
$0.00000327 | $0.000033 | 16-03-2024 |
636
|
-90.01% | 900.73% |
|
||
| 2374 |
Aston Villa Fan Token
2374
AVL
|
$0.149433 | $4.72 | 28-04-2023 |
959
|
-96.83% | 3,057.41% |
|
||
| 2375 |
ritestream
2375
RITE
|
$0.001012 | $0.072948 | 25-01-2024 |
687
|
-98.61% | 7,104.76% |
|
||
| 2376 |
0xBitcoin
2376
0xBTC
|
$0.093592 | $4.57 | 06-06-2018 |
2746
|
-97.95% | 4,777.83% |
|
||
| 2377 |
Blockasset
2377
BLOCK
|
$0.002732 | $0.548562 | 18-01-2022 |
1424
|
-99.50% | 19,976.27% |
|
||
| 2378 |
Azuro Protocol
2378
AZUR
|
$0.004171 | $0.233388 | 20-07-2024 |
510
|
-98.21% | 5,495.53% |
|
||
| 2379 |
Fenerbahçe Token
2379
FB
|
$0.389864 | $10.39 | 20-08-2021 |
1575
|
-96.25% | 2,565.11% |
|
||
| 2380 |
Beny Bad Boy
2380
BBB
|
$0.000357 | $0.037502 | 10-05-2025 |
216
|
-99.05% | 10,416.30% |
|
||
| 2381 |
TTcoin
2381
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1489
|
-91.16% | 1,030.65% |
|
||
| 2382 |
Butthole Coin
2382
BHC
|
$0.000826 | $0.084294 | 17-01-2025 |
329
|
-99.02% | 10,105.18% |
|
||
| 2383 |
Rari Governance Token
2383
RGT
|
$0.067814 | $68.21 | 06-11-2021 |
1497
|
-99.90% | 100,487.06% |
|
||
| 2384 | $210.89 | $214.78 | 04-12-2025 |
8
|
-1.81% | 1.84% |
|
|||
| 2385 |
First Convicted Raccon Fred
2385
FRED
|
$0.000843 | $0.215871 | 15-11-2024 |
392
|
-99.61% | 25,514.09% |
|
||
| 2386 |
Minted
2386
MTD
|
$0.004540 | $0.536676 | 06-11-2022 |
1132
|
-99.15% | 11,721.97% |
|
||
| 2387 |
Pell Network
2387
PELL
|
$0.001068 | $0.017832 | 20-03-2025 |
267
|
-94.01% | 1,569.45% |
|
||
| 2388 |
WTF Opossum
2388
WTFO
|
$0.000987 | $0.001939 | 14-08-2025 |
120
|
-49.11% | 96.52% |
|
||
| 2389 |
MongCoin
2389
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
951
|
-99.72% | 35,371.80% |
|
||
| 2390 |
TON Station
2390
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
203
|
-99.72% | 35,767.96% |
|
||
| 2391 |
Burn
2391
BURN
|
$0.00000438 | $0.000103 | 08-07-2022 |
1253
|
-95.73% | 2,241.13% |
|
||
| 2392 |
Zyfi
2392
ZFI
|
$0.010590 | $0.065766 | 07-01-2025 |
339
|
-83.90% | 521.03% |
|
||
| 2393 |
LUCE
2393
LUCE
|
$0.000829 | $0.297601 | 14-11-2024 |
393
|
-99.72% | 35,814.74% |
|
||
| 2394 |
Nubila Network
2394
NB
|
$0.004491 | $0.108176 | 11-11-2025 |
31
|
-95.85% | 2,308.70% |
|
||
| 2395 |
Sallar
2395
ALL
|
$0.000459 | $0.004987 | 03-01-2025 |
343
|
-90.79% | 986.08% |
|
||
| 2396 |
R0AR
2396
1R0R
|
$0.001986 | $0.044978 | 27-08-2025 |
107
|
-95.59% | 2,165.31% |
|
||
| 2397 |
EFFORCE
2397
WOZX
|
$0.001557 | $3.62 | 09-12-2020 |
1829
|
-99.96% | 232,177.78% |
|
||
| 2398 |
Phoenic
2398
PNIC
|
$0.003219 | $0.359858 | 29-06-2024 |
531
|
-99.11% | 11,080.07% |
|
||
| 2399 |
Hive Intelligence
2399
HINT
|
$0.001780 | $0.030423 | 16-01-2025 |
330
|
-94.15% | 1,609.04% |
|
||
| 2400 |
Orange
2400
ORNJ
|
$0.008108 | $0.768355 | 09-02-2024 |
672
|
-98.94% | 9,376.97% |
|
33.806 Monedas Monitoreadas - Página 48 de 677