Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.007849 | $0.984984 | 10-01-2018 |
3014
|
-99.20% | 12,448.74% |
|
||
| 2352 |
ROVR Network
2352
ROVR
|
$0.003071 | $0.018506 | 19-06-2025 |
297
|
-83.41% | 502.66% |
|
||
| 2353 |
Sperax USD
2353
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1537
|
-99.93% | 146,850.39% |
|
||
| 2354 |
Shardeum (New)
2354
SHM
|
$0.000060 | $0.000093 | 28-02-2026 |
43
|
-35.21% | 54.35% |
|
||
| 2355 |
McDonalds tokenized stock (xStock)
2355
MCDX
|
$311.14 | $351.40 | 02-03-2026 |
41
|
-11.46% | 12.94% |
|
||
| 2356 | $106.67 | $149.65 | 16-01-2026 |
86
|
-28.72% | 40.29% |
|
|||
| 2357 |
Stratos
2357
STOS
|
$0.016914 | $5.50 | 25-11-2021 |
1599
|
-99.69% | 32,393.74% |
|
||
| 2358 |
GOMBLE
2358
GM
|
$0.002259 | $0.062305 | 06-05-2025 |
341
|
-96.37% | 2,658.11% |
|
||
| 2359 |
Ankr Staked BNB
2359
ANKRBNB
|
$659.46 | $1,499.62 | 13-10-2025 |
181
|
-56.02% | 127.40% |
|
||
| 2360 |
Artrade
2360
ATR
|
$0.000519 | $0.099875 | 03-04-2024 |
739
|
-99.48% | 19,132.56% |
|
||
| 2361 |
Shyft Network
2361
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1841
|
-100.00% | 2,285,706.64% |
|
||
| 2362 |
Linde tokenized stock (xStock)
2362
LINX
|
$524.23 | $545.77 | 23-03-2026 |
20
|
-3.95% | 4.11% |
|
||
| 2363 |
Fuse Network
2363
FUSE
|
$0.002963 | $2.14 | 19-01-2022 |
1544
|
-99.86% | 72,032.01% |
|
||
| 2364 |
Thermo Fisher tokenized stock (xStock)
2364
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
79
|
-19.92% | 24.87% |
|
||
| 2365 |
LIQUIDIUM TOKEN
2365
LIQ
|
$0.029796 | $0.402643 | 19-05-2025 |
328
|
-92.60% | 1,251.35% |
|
||
| 2366 |
Bata
2366
BTA
|
$0.040216 | $1.4086 | 15-01-2018 |
3009
|
-97.15% | 3,402.70% |
|
||
| 2367 |
Dopex
2367
DPX
|
$2.34 | $4,219.27 | 15-01-2022 |
1548
|
-99.94% | 179,908.95% |
|
||
| 2368 |
Carnomaly (Old)
2368
CARR
|
$0.000408 | $1.0175 | 19-03-2021 |
1850
|
-99.96% | 249,446.30% |
|
||
| 2369 |
Real Smurf Cat (ETH)
2369
ШАЙЛУШАЙ
|
$0.00000690 | $0.000398 | 27-10-2023 |
898
|
-98.27% | 5,665.24% |
|
||
| 2370 |
ShareToken / ShareRing
2370
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1838
|
-99.82% | 55,210.62% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.750168 | $15.94 | 24-08-2025 |
231
|
-95.29% | 2,024.62% |
|
||
| 2372 |
SatLayer
2372
SLAY
|
$0.001047 | $0.096389 | 11-08-2025 |
244
|
-98.91% | 9,102.40% |
|
||
| 2373 |
LayerEdge
2373
EDGEN
|
$0.002196 | $0.024008 | 03-06-2025 |
313
|
-90.85% | 993.43% |
|
||
| 2374 |
Crash On Base
2374
CRASH
|
$0.000650 | $0.039421 | 27-06-2024 |
654
|
-98.35% | 5,960.85% |
|
||
| 2375 |
Menlo One
2375
MENLO
|
$0.002111 | $0.429545 | 15-01-2022 |
1548
|
-99.51% | 20,246.45% |
|
||
| 2376 |
Rubic
2376
RBC
|
$0.003818 | $1.0489 | 16-11-2021 |
1608
|
-99.64% | 27,369.51% |
|
||
| 2377 |
RIFT AI
2377
RIFT
|
$0.002373 | $0.060569 | 30-01-2025 |
437
|
-96.08% | 2,451.96% |
|
||
| 2378 |
Aark
2378
AARK
|
$0.001113 | $0.079695 | 27-09-2025 |
197
|
-98.60% | 7,058.80% |
|
||
| 2379 |
Palu
2379
PALU
|
$0.000628 | $0.106534 | 08-10-2025 |
186
|
-99.41% | 16,873.33% |
|
||
| 2380 |
Blockasset
2380
BLOCK
|
$0.002008 | $0.548562 | 18-01-2022 |
1545
|
-99.63% | 27,220.21% |
|
||
| 2381 |
Shrub
2381
SHRUB
|
$0.000664 | $0.243458 | 14-11-2024 |
514
|
-99.73% | 36,540.69% |
|
||
| 2382 |
Switchboard Protocol
2382
SWTCH
|
$0.003643 | $0.202258 | 10-09-2025 |
214
|
-98.20% | 5,451.22% |
|
||
| 2383 |
Polkaswap
2383
PSWAP
|
$0.000172 | $137.66 | 30-10-2025 |
164
|
-100.00% | 80,219,120.43% |
|
||
| 2384 |
POOH
2384
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1072
|
-99.49% | 19,597.48% |
|
||
| 2385 |
MSTR2100
2385
MSTR
|
$0.029918 | $3.40 | 08-11-2024 |
520
|
-99.12% | 11,254.02% |
|
||
| 2386 |
Bank of America tokenized stock (xStock)
2386
BACX
|
$52.75 | $58.66 | 09-02-2026 |
62
|
-10.08% | 11.21% |
|
||
| 2387 |
Creo Engine
2387
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
755
|
-99.54% | 21,679.40% |
|
||
| 2388 |
Atlas Navi
2388
NAVI
|
$0.003800 | $0.514244 | 21-03-2024 |
752
|
-99.26% | 13,432.92% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
812
|
-96.16% | 2,504.13% |
|
||
| 2390 |
EDENA
2390
EDENA
|
$0.081199 | $9.50 | 24-10-2025 |
170
|
-99.15% | 11,602.55% |
|
||
| 2391 |
Riser
2391
RIS
|
$0.002443 | $0.334234 | 12-07-2024 |
639
|
-99.27% | 13,578.66% |
|
||
| 2392 |
Orbofi AI
2392
OBI
|
$0.000426 | $0.056087 | 10-03-2024 |
763
|
-99.24% | 13,070.80% |
|
||
| 2393 |
Foxy
2393
FOXY
|
$0.000104 | $0.029925 | 06-06-2024 |
675
|
-99.65% | 28,616.87% |
|
||
| 2394 |
Vector Smart Gas
2394
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
305
|
-96.69% | 2,922.74% |
|
||
| 2395 |
BasedAI
2395
BASEDAI
|
$0.017597 | $10.67 | 12-04-2024 |
730
|
-99.84% | 60,526.68% |
|
||
| 2396 |
Everton Fan Token
2396
EFC
|
$0.082906 | $2.98 | 29-12-2021 |
1565
|
-97.21% | 3,490.50% |
|
||
| 2397 |
Mdex
2397
MDX
|
$0.000640 | $10.06 | 22-02-2021 |
1875
|
-99.99% | 1,572,503.66% |
|
||
| 2398 |
XMoney Solana
2398
XMONEY
|
$0.000739 | $0.003482 | 28-01-2025 |
439
|
-78.76% | 370.89% |
|
||
| 2399 |
Depinsim
2399
ESIM
|
$0.004509 | $0.152618 | 05-01-2026 |
97
|
-97.05% | 3,284.39% |
|
||
| 2400 |
Midas The Minotaur
2400
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
190
|
-91.96% | 1,143.47% |
|
34.482 Monedas Monitoreadas - Página 48 de 690