Cap Mercado $2.85T
-6.81%
Volumen 24h $382.76B
26.04%
BTC % 54.86%
-0.41%
ETH % 10.23%
-1.85%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Axol
2351
AXOL
|
$0.000777 | $0.078013 | 15-12-2024 |
413
|
-99.00% | 9,945.81% |
|
||
| 2352 |
Xaya
2352
CHI
|
$0.013359 | $2.23 | 16-11-2021 |
1538
|
-99.40% | 16,597.70% |
|
||
| 2353 |
TRONPAD
2353
TRONPAD
|
$0.000935 | $543.14 | 18-11-2021 |
1536
|
-100.00% | 58,093,312.00% |
|
||
| 2354 |
Mubarakah
2354
MUBARAKAH
|
$0.000771 | $0.006802 | 27-03-2025 |
311
|
-88.67% | 782.52% |
|
||
| 2355 |
Tanssi
2355
TANSSI
|
$0.002237 | $0.081104 | 10-07-2025 |
206
|
-97.24% | 3,525.71% |
|
||
| 2356 |
OUTLAW Crypto Games
2356
OUTLAW
|
$0.000770 | $0.023941 | 13-09-2025 |
141
|
-96.78% | 3,009.37% |
|
||
| 2357 |
LooksRare
2357
LOOKS
|
$0.000766 | $7.07 | 20-01-2022 |
1473
|
-99.99% | 923,810.98% |
|
||
| 2358 |
Tap
2358
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2195
|
-99.77% | 44,173.75% |
|
||
| 2359 |
Asterix Labs
2359
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
690
|
-98.63% | 7,184.09% |
|
||
| 2360 |
Arm Holdings plc Tokenized Stock (Ondo)
2360
ARMon
|
$105.75 | $593.13 | 09-11-2025 |
84
|
-82.17% | 460.88% |
|
||
| 2361 |
Taker
2361
TAKER
|
$0.004495 | $0.069783 | 18-07-2025 |
198
|
-93.56% | 1,452.51% |
|
||
| 2362 |
Salesforce Tokenized Stock (Ondo)
2362
CRMon
|
$212.21 | $268.62 | 29-12-2025 |
34
|
-21.00% | 26.58% |
|
||
| 2363 |
Overlay
2363
OVL
|
$0.053458 | $0.635947 | 14-08-2025 |
171
|
-91.59% | 1,089.62% |
|
||
| 2364 |
AbbVie tokenized stock (xStock)
2364
ABBVX
|
$223.19 | $244.63 | 02-10-2025 |
122
|
-8.76% | 9.61% |
|
||
| 2365 |
PDD Holdings Tokenized Stock (Ondo)
2365
PDDon
|
$101.17 | $122.33 | 12-01-2026 |
20
|
-17.30% | 20.92% |
|
||
| 2366 |
Manifold Finance
2366
FOLD
|
$0.394609 | $310.90 | 16-11-2021 |
1538
|
-99.87% | 78,687.06% |
|
||
| 2367 |
BIG
2367
BIG
|
$0.000755 | $0.039148 | 13-12-2024 |
415
|
-98.07% | 5,084.28% |
|
||
| 2368 |
Flixxo
2368
FLIXX
|
$0.008924 | $0.984984 | 10-01-2018 |
2944
|
-99.09% | 10,937.14% |
|
||
| 2369 |
SBET
2369
SBET
|
$0.005963 | $0.100587 | 05-01-2023 |
1123
|
-94.07% | 1,586.82% |
|
||
| 2370 |
GHOST
2370
GHOST
|
$0.026251 | $2.14 | 08-06-2020 |
2064
|
-98.77% | 8,061.34% |
|
||
| 2371 |
The Root Network
2371
ROOT
|
$0.000194 | $0.130076 | 14-03-2024 |
689
|
-99.85% | 66,934.79% |
|
||
| 2372 |
0xGasless
2372
0XGAS
|
$0.077905 | $1.3824 | 09-07-2025 |
207
|
-94.36% | 1,674.41% |
|
||
| 2373 |
LeverFi
2373
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1296
|
-99.75% | 40,015.16% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$586.63 | $645.23 | 23-01-2026 |
9
|
-9.08% | 9.99% |
|
||
| 2375 |
Zyfi
2375
ZFI
|
$0.009412 | $0.065766 | 07-01-2025 |
390
|
-85.69% | 598.77% |
|
||
| 2376 |
Brett
2376
BRETT
|
$0.010616 | $0.631449 | 27-09-2024 |
492
|
-98.32% | 5,848.35% |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.864869 | $15.94 | 24-08-2025 |
161
|
-94.57% | 1,742.85% |
|
||
| 2378 |
AppLovin tokenized stock (xStock)
2378
APPX
|
$475.03 | $744.68 | 11-12-2025 |
52
|
-36.21% | 56.76% |
|
||
| 2379 |
Datagram Network
2379
DGRAM
|
$0.000350 | $0.018003 | 19-11-2025 |
74
|
-98.06% | 5,048.66% |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000149 | $0.001954 | 14-11-2021 |
1540
|
-92.40% | 1,215.91% |
|
||
| 2381 |
RICE AI
2381
RICEAI1
|
$0.003447 | $0.239303 | 24-09-2025 |
130
|
-98.56% | 6,842.75% |
|
||
| 2382 |
Bata
2382
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2939
|
-94.48% | 1,713.17% |
|
||
| 2383 |
Ispolink
2383
ISP
|
$0.000090 | $0.018844 | 08-11-2021 |
1546
|
-99.52% | 20,861.89% |
|
||
| 2384 |
Welshcorgicoin
2384
WELSH
|
$0.000072 | $0.014996 | 06-03-2024 |
697
|
-99.52% | 20,753.89% |
|
||
| 2385 |
TROY
2385
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1595
|
-99.81% | 53,860.15% |
|
||
| 2386 |
Banano
2386
BAN
|
$0.000444 | $0.058653 | 30-10-2021 |
1555
|
-99.24% | 13,107.92% |
|
||
| 2387 |
Smoking Chicken Fish
2387
SCF
|
$0.000715 | $0.145374 | 14-10-2024 |
475
|
-99.51% | 20,244.72% |
|
||
| 2388 |
Serenity Shield
2388
SERSH
|
$0.017154 | $1.2001 | 19-12-2023 |
775
|
-98.57% | 6,896.11% |
|
||
| 2389 |
MSTR2100
2389
MSTR
|
$0.034362 | $3.40 | 08-11-2024 |
450
|
-98.99% | 9,785.53% |
|
||
| 2390 |
Jupiter
2390
JUP
|
$0.000518 | $2.20 | 05-09-2024 |
514
|
-99.98% | 424,997.65% |
|
||
| 2391 |
UniMex Network
2391
UMX
|
$0.073294 | $7.49 | 24-03-2021 |
1775
|
-99.02% | 10,121.50% |
|
||
| 2392 |
NetCoin
2392
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1727
|
-99.86% | 71,553.20% |
|
||
| 2393 |
Shiro Neko
2393
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
425
|
-99.82% | 54,645.49% |
|
||
| 2394 |
AstraZeneca tokenized stock (xStock)
2394
AZNX
|
$93.66 | $98.12 | 27-01-2026 |
5
|
-4.54% | 4.75% |
|
||
| 2395 |
POOH
2395
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1002
|
-99.49% | 19,597.48% |
|
||
| 2396 |
Wrapped VSG
2396
WVSG
|
$0.000085 | $0.001637 | 16-06-2025 |
230
|
-94.82% | 1,828.69% |
|
||
| 2397 |
DeFiChain
2397
DFI
|
$0.000846 | $5.62 | 06-12-2021 |
1518
|
-99.98% | 663,667.88% |
|
||
| 2398 |
McDonalds tokenized stock (xStock)
2398
MCDX
|
$316.61 | $323.38 | 18-12-2025 |
45
|
-2.09% | 2.14% |
|
||
| 2399 |
LimoCoin Swap
2399
LMCSWAP
|
$0.000593 | $9.63 | 08-12-2021 |
1516
|
-99.99% | 1,623,451.93% |
|
||
| 2400 |
OFFICIAL K-POP
2400
KPOP
|
$0.000108 | $0.001003 | 15-07-2025 |
201
|
-89.28% | 832.73% |
|
34.180 Monedas Monitoreadas - Página 48 de 684