Cap Mercado $2.75T
-2.65%
Volumen 24h $232.53B
-49.27%
BTC % 55.1%
0.41%
ETH % 10.26%
-0.87%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
StupidCoin
2351
STUPID
|
$0.000712 | $0.019734 | 25-06-2025 |
298
|
-96.39% | 2,672.64% |
|
||
| 2352 |
GPUnet
2352
GPU
|
$0.069622 | $1.3545 | 10-06-2025 |
313
|
-94.86% | 1,845.49% |
|
||
| 2353 |
修仙
2353
修仙
|
$0.000707 | $0.027761 | 13-10-2025 |
188
|
-97.45% | 3,825.98% |
|
||
| 2354 |
D-Wave Quantum Tokenized Stock (Ondo)
2354
QBTSon
|
$21.39 | $46.30 | 15-10-2025 |
186
|
-53.79% | 116.41% |
|
||
| 2355 |
MSTR2100
2355
MSTR
|
$0.034153 | $3.40 | 08-11-2024 |
527
|
-98.99% | 9,846.07% |
|
||
| 2356 |
Sipher
2356
SIPHER
|
$0.007848 | $1.1992 | 12-12-2021 |
1589
|
-99.35% | 15,179.28% |
|
||
| 2357 |
Credefi
2357
CREDI
|
$0.000941 | $0.128165 | 10-12-2021 |
1591
|
-99.27% | 13,523.62% |
|
||
| 2358 |
RIFT AI
2358
RIFT
|
$0.002635 | $0.060569 | 30-01-2025 |
444
|
-95.65% | 2,198.55% |
|
||
| 2359 |
BaaSid
2359
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1840
|
-99.75% | 39,477.06% |
|
||
| 2360 |
Dopex
2360
DPX
|
$0.00000263 | $4,219.27 | 15-01-2022 |
1555
|
-100.00% | 160,611,701,576.63% |
|
||
| 2361 |
SPDR Gold Shares Tokenized Stock (Ondo)
2361
GLDon
|
$439.08 | $513.19 | 29-01-2026 |
80
|
-14.44% | 16.88% |
|
||
| 2362 |
Harold
2362
HAROLD
|
$0.000879 | $0.041580 | 28-12-2024 |
477
|
-97.89% | 4,628.69% |
|
||
| 2363 |
Flixxo
2363
FLIXX
|
$0.008199 | $0.984984 | 10-01-2018 |
3021
|
-99.17% | 11,914.10% |
|
||
| 2364 |
Astra Nova
2364
RVV
|
$0.000191 | $0.026678 | 18-10-2025 |
183
|
-99.29% | 13,894.90% |
|
||
| 2365 |
Dolan Duck
2365
DOLAN
|
$0.007012 | $0.883640 | 18-10-2024 |
548
|
-99.21% | 12,502.37% |
|
||
| 2366 |
Ankr Staked BNB
2366
ANKRBNB
|
$693.64 | $1,499.62 | 13-10-2025 |
188
|
-53.75% | 116.20% |
|
||
| 2367 |
Canada eCoin
2367
CDN
|
$0.007019 | $6.15 | 31-07-2022 |
1358
|
-99.89% | 87,540.59% |
|
||
| 2368 |
U2U Network
2368
U2U
|
$0.000448 | $0.019916 | 11-12-2024 |
494
|
-97.75% | 4,346.43% |
|
||
| 2369 |
eXPerience Chain
2369
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1467
|
-99.94% | 167,081.10% |
|
||
| 2370 |
Lnfi Network
2370
LN
|
$0.007443 | $0.047296 | 25-07-2025 |
268
|
-84.26% | 535.43% |
|
||
| 2371 |
Hive AI
2371
BUZZ
|
$0.000682 | $0.182098 | 22-01-2025 |
452
|
-99.63% | 26,590.41% |
|
||
| 2372 |
GOUT
2372
GOUT
|
$0.00000654 | $0.000930 | 01-12-2024 |
504
|
-99.30% | 14,112.36% |
|
||
| 2373 |
Tap
2373
XTP
|
$0.000552 | $0.274951 | 29-01-2020 |
2272
|
-99.80% | 49,697.89% |
|
||
| 2374 |
REDX
2374
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
375
|
-97.64% | 4,143.86% |
|
||
| 2375 |
Shardeum (New)
2375
SHM
|
$0.000062 | $0.000093 | 28-02-2026 |
50
|
-33.52% | 50.43% |
|
||
| 2376 |
Shiden Network
2376
SDN
|
$0.009869 | $8.41 | 11-09-2021 |
1681
|
-99.88% | 85,135.45% |
|
||
| 2377 |
MAGA
2377
MAGA
|
$0.00000173 | $0.000733 | 27-05-2024 |
692
|
-99.76% | 42,278.26% |
|
||
| 2378 | $148.17 | $169.84 | 27-02-2026 |
51
|
-12.76% | 14.63% |
|
|||
| 2379 |
U
2379
U
|
$0.000678 | $0.037397 | 27-07-2025 |
266
|
-98.19% | 5,413.87% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.788349 | $15.94 | 24-08-2025 |
238
|
-95.05% | 1,921.72% |
|
||
| 2381 |
Menlo One
2381
MENLO
|
$0.002231 | $0.429545 | 15-01-2022 |
1555
|
-99.48% | 19,150.28% |
|
||
| 2382 |
Bitcoin Atom
2382
BCA
|
$0.036220 | $1,686.39 | 14-01-2018 |
3017
|
-100.00% | 4,655,901.90% |
|
||
| 2383 |
FRIC
2383
FRIC
|
$0.000667 | $0.035124 | 10-12-2024 |
495
|
-98.10% | 5,166.85% |
|
||
| 2384 |
Thermo Fisher tokenized stock (xStock)
2384
TMOX
|
$528.28 | $645.23 | 23-01-2026 |
86
|
-18.13% | 22.14% |
|
||
| 2385 |
Fuse Network
2385
FUSE
|
$0.003026 | $2.14 | 19-01-2022 |
1551
|
-99.86% | 70,543.96% |
|
||
| 2386 |
CannabisCoin
2386
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3031
|
-99.66% | 29,191.96% |
|
||
| 2387 |
McDonalds tokenized stock (xStock)
2387
MCDX
|
$312.58 | $351.40 | 02-03-2026 |
48
|
-11.05% | 12.42% |
|
||
| 2388 |
人生K线
2388
人生K线
|
$0.000659 | $0.009469 | 17-01-2026 |
92
|
-93.04% | 1,337.26% |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003985 | $1.0489 | 16-11-2021 |
1615
|
-99.62% | 26,221.75% |
|
||
| 2390 |
Sperax USD
2390
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1544
|
-99.93% | 146,898.77% |
|
||
| 2391 |
Arcas / Block Ape Scissors
2391
ARCAS
|
$0.009437 | $2.07 | 25-11-2021 |
1606
|
-99.54% | 21,844.09% |
|
||
| 2392 |
LayerEdge
2392
EDGEN
|
$0.002237 | $0.024008 | 03-06-2025 |
320
|
-90.68% | 973.28% |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1848
|
-100.00% | 2,304,499.91% |
|
||
| 2394 |
Stride
2394
STRD
|
$0.016008 | $7.14 | 06-02-2024 |
803
|
-99.78% | 44,532.89% |
|
||
| 2395 |
Riser
2395
RIS
|
$0.002579 | $0.334234 | 12-07-2024 |
646
|
-99.23% | 12,861.54% |
|
||
| 2396 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2396
恶俗企鹅
|
$0.000644 | $0.013251 | 02-12-2025 |
138
|
-95.14% | 1,958.61% |
|
||
| 2397 | $101.64 | $103.63 | 17-04-2026 |
2
|
-1.92% | 1.96% |
|
|||
| 2398 |
Creo Engine
2398
CREO
|
$0.000934 | $0.195078 | 18-03-2024 |
762
|
-99.52% | 20,789.98% |
|
||
| 2399 |
Auroracoin
2399
AUR
|
$0.040807 | $97.84 | 04-03-2014 |
4429
|
-99.96% | 239,666.48% |
|
||
| 2400 |
Qubit
2400
QBIT
|
$0.000643 | $0.016025 | 14-08-2025 |
248
|
-95.99% | 2,393.94% |
|
34.500 Monedas Monitoreadas - Página 48 de 690