Cap Mercado $2.76T
1.2%
Volumen 24h $314.76B
14.47%
BTC % 54.7%
-0.11%
ETH % 10.28%
-0.68%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
LinqAI
2351
LNQ
|
$0.001933 | $0.278985 | 26-07-2024 |
630
|
-99.31% | 14,333.40% |
|
||
| 2352 |
eXPerience Chain
2352
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1465
|
-99.94% | 167,081.10% |
|
||
| 2353 |
REDX
2353
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
373
|
-97.64% | 4,143.86% |
|
||
| 2354 |
TERMINUS
2354
TERMINUS
|
$0.006782 | $0.392554 | 14-11-2024 |
519
|
-98.27% | 5,688.49% |
|
||
| 2355 |
Lnfi Network
2355
LN
|
$0.007388 | $0.047296 | 25-07-2025 |
266
|
-84.38% | 540.17% |
|
||
| 2356 |
Doge Eat Doge
2356
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
747
|
-99.25% | 13,177.62% |
|
||
| 2357 |
Kindred Labs
2357
KIN
|
$0.004579 | $0.118298 | 30-01-2026 |
77
|
-96.13% | 2,483.74% |
|
||
| 2358 |
Coconut Chicken
2358
CCC
|
$0.000072 | $0.001039 | 18-03-2024 |
760
|
-93.07% | 1,343.37% |
|
||
| 2359 |
U
2359
U
|
$0.000675 | $0.037397 | 27-07-2025 |
264
|
-98.20% | 5,442.59% |
|
||
| 2360 |
Rubic
2360
RBC
|
$0.004054 | $1.0489 | 16-11-2021 |
1613
|
-99.61% | 25,773.65% |
|
||
| 2361 |
Fuse Network
2361
FUSE
|
$0.003039 | $2.14 | 19-01-2022 |
1549
|
-99.86% | 70,242.80% |
|
||
| 2362 |
Foxy
2362
FOXY
|
$0.000114 | $0.029925 | 06-06-2024 |
680
|
-99.62% | 26,221.80% |
|
||
| 2363 |
SOVRUN / BreederDAO
2363
SOVRN
|
$0.003610 | $1.53 | 28-04-2022 |
1450
|
-99.76% | 42,200.30% |
|
||
| 2364 |
CryptoGPT
2364
GPT
|
$0.000121 | $0.147078 | 17-03-2023 |
1127
|
-99.92% | 121,534.65% |
|
||
| 2365 | $103.04 | $103.23 | 02-03-2026 |
46
|
-0.18% | 0.18% |
|
|||
| 2366 |
Shardeum (New)
2366
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
48
|
-34.79% | 53.34% |
|
||
| 2367 | $145.98 | $169.84 | 27-02-2026 |
49
|
-14.05% | 16.34% |
|
|||
| 2368 |
CannabisCoin
2368
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3029
|
-99.66% | 29,191.96% |
|
||
| 2369 |
Sperax USD
2369
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1542
|
-99.93% | 146,892.63% |
|
||
| 2370 |
Matchain
2370
MAT
|
$0.043388 | $2.89 | 19-06-2025 |
302
|
-98.50% | 6,566.06% |
|
||
| 2371 |
Thermo Fisher tokenized stock (xStock)
2371
TMOX
|
$523.60 | $645.23 | 23-01-2026 |
84
|
-18.85% | 23.23% |
|
||
| 2372 |
Shiden Network
2372
SDN
|
$0.009618 | $8.41 | 11-09-2021 |
1679
|
-99.89% | 87,352.64% |
|
||
| 2373 |
COCORO
2373
COCORO
|
$0.00000156 | $0.000069 | 21-05-2025 |
331
|
-97.73% | 4,297.18% |
|
||
| 2374 |
Rezerve Money
2374
RZR
|
$0.769452 | $15.94 | 24-08-2025 |
236
|
-95.17% | 1,971.37% |
|
||
| 2375 |
McDonalds tokenized stock (xStock)
2375
MCDX
|
$308.89 | $351.40 | 02-03-2026 |
46
|
-12.10% | 13.76% |
|
||
| 2376 |
Shyft Network
2376
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1846
|
-100.00% | 2,298,118.70% |
|
||
| 2377 |
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
|
$0.00000693 | $0.000398 | 27-10-2023 |
903
|
-98.26% | 5,636.12% |
|
||
| 2378 |
COMMON
2378
COMMON
|
$0.000277 | $0.036394 | 27-10-2025 |
172
|
-99.24% | 13,048.90% |
|
||
| 2379 |
SingularityDAO
2379
SDAO
|
$0.007816 | $6.61 | 06-09-2021 |
1684
|
-99.88% | 84,511.44% |
|
||
| 2380 |
Everclear
2380
CLEAR
|
$0.000834 | $0.070001 | 27-01-2025 |
445
|
-98.81% | 8,296.91% |
|
||
| 2381 |
Riser
2381
RIS
|
$0.002577 | $0.334234 | 12-07-2024 |
644
|
-99.23% | 12,870.72% |
|
||
| 2382 |
SatLayer
2382
SLAY
|
$0.001057 | $0.096389 | 11-08-2025 |
249
|
-98.90% | 9,021.67% |
|
||
| 2383 |
Xeleb Protocol
2383
XCX
|
$0.005935 | $0.084212 | 11-08-2025 |
249
|
-92.95% | 1,319.00% |
|
||
| 2384 |
Astra Nova
2384
RVV
|
$0.000178 | $0.026678 | 18-10-2025 |
181
|
-99.33% | 14,928.88% |
|
||
| 2385 |
Auroracoin
2385
AUR
|
$0.042235 | $97.84 | 04-03-2014 |
4427
|
-99.96% | 231,556.80% |
|
||
| 2386 |
VinuChain
2386
VC
|
$0.000663 | $0.215433 | 19-12-2023 |
850
|
-99.69% | 32,404.69% |
|
||
| 2387 |
LayerEdge
2387
EDGEN
|
$0.002208 | $0.024008 | 03-06-2025 |
318
|
-90.80% | 987.09% |
|
||
| 2388 |
CaptainBNB
2388
CaptainBNB
|
$0.000736 | $0.034331 | 13-02-2025 |
428
|
-97.86% | 4,566.91% |
|
||
| 2389 |
Kima Network
2389
KIMA
|
$0.005747 | $1.0702 | 27-11-2024 |
506
|
-99.46% | 18,522.28% |
|
||
| 2390 |
人生K线
2390
人生K线
|
$0.000637 | $0.009469 | 17-01-2026 |
90
|
-93.27% | 1,385.95% |
|
||
| 2391 |
Qubit
2391
QBIT
|
$0.000641 | $0.016025 | 14-08-2025 |
246
|
-96.00% | 2,398.34% |
|
||
| 2392 |
Blockasset
2392
BLOCK
|
$0.002038 | $0.548562 | 18-01-2022 |
1550
|
-99.63% | 26,810.33% |
|
||
| 2393 |
WINR Protocol
2393
WINR
|
$0.000893 | $0.145809 | 28-12-2023 |
841
|
-99.39% | 16,232.24% |
|
||
| 2394 |
Mdex
2394
MDX
|
$0.000669 | $10.06 | 22-02-2021 |
1880
|
-99.99% | 1,502,735.25% |
|
||
| 2395 |
Midas The Minotaur
2395
MIDAS
|
$0.000071 | $0.000848 | 04-10-2025 |
195
|
-91.61% | 1,091.71% |
|
||
| 2396 |
Atlas Navi
2396
NAVI
|
$0.003910 | $0.514244 | 21-03-2024 |
757
|
-99.24% | 13,050.70% |
|
||
| 2397 |
ShareToken / ShareRing
2397
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1843
|
-99.82% | 56,268.16% |
|
||
| 2398 |
Meter Governance
2398
MTRG
|
$0.019526 | $33.55 | 27-03-2021 |
1847
|
-99.94% | 171,703.42% |
|
||
| 2399 |
Bank of America tokenized stock (xStock)
2399
BACX
|
$53.53 | $58.66 | 09-02-2026 |
67
|
-8.75% | 9.58% |
|
||
| 2400 |
Creo Engine
2400
CREO
|
$0.000906 | $0.195078 | 18-03-2024 |
760
|
-99.54% | 21,439.38% |
|
34.492 Monedas Monitoreadas - Página 48 de 690