Cap Mercado $3.47T
-0.29%
Volumen 24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OmniFlix Network
2351
FLIX
|
$0.003794 | $0.485054 | 26-01-2024 |
722
|
-99.22% | 12,683.72% |
|
||
| 2352 |
MultiVAC
2352
MTV
|
$0.000265 | $0.029174 | 27-10-2021 |
1543
|
-99.09% | 10,911.09% |
|
||
| 2353 |
DOYR
2353
DOYR
|
$0.000950 | $0.009237 | 10-12-2025 |
38
|
-89.71% | 872.11% |
|
||
| 2354 |
Newscrypto.io
2354
NWC
|
$0.006297 | $2.24 | 03-05-2021 |
1720
|
-99.72% | 35,431.59% |
|
||
| 2355 |
Pepes Dog
2355
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
213
|
-96.71% | 2,943.59% |
|
||
| 2356 |
Push Protocol
2356
PUSH
|
$0.010483 | $0.042438 | 14-08-2025 |
156
|
-75.30% | 304.83% |
|
||
| 2357 |
McDonalds tokenized stock (xStock)
2357
MCDX
|
$310.00 | $323.38 | 18-12-2025 |
30
|
-4.14% | 4.32% |
|
||
| 2358 |
EFFORCE
2358
WOZX
|
$0.001789 | $3.62 | 09-12-2020 |
1865
|
-99.95% | 202,006.63% |
|
||
| 2359 |
Axol
2359
AXOL
|
$0.000943 | $0.078013 | 15-12-2024 |
398
|
-98.79% | 8,172.66% |
|
||
| 2360 |
Bridge Oracle
2360
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1788
|
-99.98% | 409,028.14% |
|
||
| 2361 |
TQQQ tokenized ETF (xStock)
2361
TQQQX
|
$54.30 | $132.98 | 30-10-2025 |
79
|
-59.17% | 144.91% |
|
||
| 2362 |
Hakka.Finance
2362
HAKKA
|
$0.002343 | $1.0776 | 01-09-2020 |
1964
|
-99.78% | 45,898.85% |
|
||
| 2363 |
Polly Penguin
2363
POLLY
|
$0.000937 | $0.001936 | 09-01-2026 |
8
|
-51.59% | 106.58% |
|
||
| 2364 |
Gorilla
2364
GORILLA
|
$0.000936 | $0.011043 | 09-05-2025 |
253
|
-91.52% | 1,079.40% |
|
||
| 2365 |
SOLVEX NETWORK
2365
SOLVEX
|
$0.023674 | $0.275119 | 28-05-2025 |
234
|
-91.40% | 1,062.13% |
|
||
| 2366 |
ILCoin
2366
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1522
|
-99.96% | 273,593.80% |
|
||
| 2367 |
Uber Tokenized Stock (Ondo)
2367
UBERon
|
$84.81 | $143.62 | 09-11-2025 |
69
|
-40.95% | 69.36% |
|
||
| 2368 |
Just A Shitcoin
2368
SHITCOIN
|
$0.000928 | $0.003779 | 05-10-2025 |
104
|
-75.45% | 307.29% |
|
||
| 2369 |
Medieval Empires
2369
MEE
|
$0.001659 | $0.031421 | 07-04-2024 |
650
|
-94.72% | 1,794.54% |
|
||
| 2370 |
Hemule
2370
HEMULE
|
$0.000946 | $0.078978 | 11-03-2024 |
677
|
-98.80% | 8,246.92% |
|
||
| 2371 |
Atomic Wallet Coin
2371
AWC
|
$0.087393 | $6.34 | 18-05-2021 |
1705
|
-98.62% | 7,152.03% |
|
||
| 2372 |
Wrapped OKT
2372
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1594
|
-91.06% | 1,019.03% |
|
||
| 2373 |
CaptainBNB
2373
CaptainBNB
|
$0.001056 | $0.034331 | 13-02-2025 |
338
|
-96.92% | 3,149.95% |
|
||
| 2374 |
Elixir deUSD
2374
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
87
|
-99.00% | 9,934.50% |
|
||
| 2375 |
Nuco.cloud
2375
NCDT
|
$0.018392 | $408.49 | 11-11-2020 |
1893
|
-100.00% | 2,220,955.80% |
|
||
| 2376 |
JPMorgan Chase tokenized stock (xStock)
2376
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
10
|
-5.87% | 6.24% |
|
||
| 2377 |
Flixxo
2377
FLIXX
|
$0.010814 | $0.984984 | 10-01-2018 |
2929
|
-98.90% | 9,008.03% |
|
||
| 2378 |
Jupiter
2378
JUP
|
$0.000722 | $2.20 | 05-09-2024 |
499
|
-99.97% | 305,143.55% |
|
||
| 2379 |
Boop
2379
BOOP
|
$0.00000914 | $0.000401 | 11-04-2024 |
646
|
-97.72% | 4,287.60% |
|
||
| 2380 | $83.11 | $83.37 | 13-01-2026 |
4
|
-0.31% | 0.31% |
|
|||
| 2381 |
Wrapped Astar
2381
WASTR
|
$0.011086 | $0.196265 | 21-01-2024 |
727
|
-94.35% | 1,670.44% |
|
||
| 2382 |
END
2382
END
|
$0.007471 | $0.031894 | 07-07-2025 |
194
|
-76.58% | 326.91% |
|
||
| 2383 |
ivendPay
2383
IVPAY
|
$0.000976 | $0.092284 | 03-04-2024 |
654
|
-98.94% | 9,356.09% |
|
||
| 2384 |
Super Micro Computer Tokenized Stock (Ondo)
2384
SMCIon
|
$32.88 | $58.99 | 09-10-2025 |
100
|
-44.26% | 79.40% |
|
||
| 2385 |
FOMO
2385
FOMOFUND
|
$0.00000899 | $0.001016 | 20-12-2024 |
393
|
-99.12% | 11,201.05% |
|
||
| 2386 |
Tap
2386
XTP
|
$0.000730 | $0.274951 | 29-01-2020 |
2180
|
-99.73% | 37,583.17% |
|
||
| 2387 |
New XAI gork
2387
gork
|
$0.000898 | $0.076068 | 05-05-2025 |
257
|
-98.82% | 8,369.11% |
|
||
| 2388 |
Truth
2388
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
234
|
-97.91% | 4,682.17% |
|
||
| 2389 |
Banano
2389
BAN
|
$0.000556 | $0.058653 | 30-10-2021 |
1540
|
-99.05% | 10,457.97% |
|
||
| 2390 |
PKT
2390
PKT
|
$0.000211 | $0.022608 | 01-04-2022 |
1387
|
-99.07% | 10,627.74% |
|
||
| 2391 |
Vector Smart Gas
2391
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
220
|
-95.17% | 1,968.31% |
|
||
| 2392 |
Abyss Token
2392
ABYSS
|
$0.003879 | $0.132872 | 03-04-2021 |
1750
|
-97.08% | 3,325.31% |
|
||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001927 | $0.030423 | 16-01-2025 |
366
|
-93.66% | 1,478.40% |
|
||
| 2394 | $144.81 | $149.65 | 16-01-2026 |
1
|
-3.23% | 3.34% |
|
|||
| 2395 |
Fenerbahçe Token
2395
FB
|
$0.406686 | $10.39 | 20-08-2021 |
1611
|
-96.09% | 2,454.87% |
|
||
| 2396 |
LeverFi
2396
LEVER
|
$0.000016 | $0.005333 | 16-07-2022 |
1281
|
-99.70% | 33,555.02% |
|
||
| 2397 |
TrueFlip
2397
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2944
|
-97.83% | 4,498.06% |
|
||
| 2398 |
AppLovin tokenized stock (xStock)
2398
APPX
|
$568.21 | $744.68 | 11-12-2025 |
37
|
-23.70% | 31.06% |
|
||
| 2399 |
Manifold Finance
2399
FOLD
|
$0.546319 | $310.90 | 16-11-2021 |
1523
|
-99.82% | 56,808.27% |
|
||
| 2400 |
FACT0RN
2400
FACT
|
$0.773109 | $108.44 | 01-03-2024 |
687
|
-99.29% | 13,926.75% |
|
34.056 Monedas Monitoreadas - Página 48 de 682