Cap Mercado $2.35T
-4.21%
Volumen 24h $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monedas
34.257
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
V Systems
2351
VSYS
|
$0.000180 | $0.297542 | 29-07-2019 |
2402
|
-99.94% | 165,260.07% |
|
||
| 2352 |
GensoKishi’s Metaverse
2352
MV
|
$0.001727 | $1.67 | 08-02-2022 |
1477
|
-99.90% | 96,299.72% |
|
||
| 2353 |
SingularityDAO
2353
SDAO
|
$0.007826 | $6.61 | 06-09-2021 |
1632
|
-99.88% | 84,400.08% |
|
||
| 2354 |
Cisco tokenized stock (xStock)
2354
CSCOX
|
$79.09 | $91.41 | 10-02-2026 |
14
|
-13.48% | 15.58% |
|
||
| 2355 |
Qubit
2355
QBIT
|
$0.000649 | $0.016025 | 14-08-2025 |
194
|
-95.95% | 2,368.24% |
|
||
| 2356 |
ALL.ART protocol
2356
AART
|
$0.000155 | $0.031526 | 29-12-2021 |
1518
|
-99.51% | 20,253.46% |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.51 | $2,056.10 | 13-11-2021 |
1564
|
-99.93% | 136,267.93% |
|
||
| 2358 |
Nifty Island
2358
ISLAND
|
$0.004314 | $0.215679 | 27-12-2024 |
424
|
-98.00% | 4,899.04% |
|
||
| 2359 |
Banano
2359
BAN
|
$0.000394 | $0.058653 | 30-10-2021 |
1578
|
-99.33% | 14,785.72% |
|
||
| 2360 |
KARASOU
2360
INTELLIQUE
|
$0.844533 | $74.85 | 16-04-2024 |
679
|
-98.87% | 8,762.71% |
|
||
| 2361 |
DeFiChain
2361
DFI
|
$0.000770 | $5.62 | 06-12-2021 |
1541
|
-99.99% | 729,359.65% |
|
||
| 2362 |
CryptoAutos
2362
AUTOS
|
$0.000835 | $0.072321 | 06-01-2025 |
414
|
-98.85% | 8,562.98% |
|
||
| 2363 |
BlackCardCoin
2363
BCCOIN
|
$0.063504 | $30.79 | 29-04-2024 |
666
|
-99.79% | 48,384.67% |
|
||
| 2364 |
Wild Crypto
2364
WILD
|
$0.025913 | $8.13 | 29-10-2021 |
1579
|
-99.68% | 31,273.25% |
|
||
| 2365 |
HyperCycle
2365
HYPC
|
$0.004065 | $1.1451 | 24-10-2023 |
854
|
-99.64% | 28,068.79% |
|
||
| 2366 |
MagicCraft
2366
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1518
|
-99.87% | 78,519.15% |
|
||
| 2367 |
Thermo Fisher tokenized stock (xStock)
2367
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
32
|
-22.93% | 29.75% |
|
||
| 2368 |
IMGN Labs
2368
IMGN
|
$0.000736 | $0.007637 | 12-08-2025 |
196
|
-90.36% | 937.69% |
|
||
| 2369 |
Dolan Duck
2369
DOLAN
|
$0.006359 | $0.883640 | 18-10-2024 |
494
|
-99.28% | 13,796.07% |
|
||
| 2370 |
Shrub
2370
SHRUB
|
$0.000663 | $0.243458 | 14-11-2024 |
467
|
-99.73% | 36,633.13% |
|
||
| 2371 |
Matchain
2371
MAT
|
$0.045264 | $2.89 | 19-06-2025 |
250
|
-98.44% | 6,289.78% |
|
||
| 2372 |
Plugin
2372
PLI
|
$0.004113 | $0.968304 | 10-11-2021 |
1567
|
-99.58% | 23,440.11% |
|
||
| 2373 |
Router Protocol
2373
ROUTE
|
$0.000959 | $0.078183 | 13-11-2024 |
468
|
-98.77% | 8,049.15% |
|
||
| 2374 |
POOH
2374
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1025
|
-99.49% | 19,597.48% |
|
||
| 2375 |
EverETH
2375
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1578
|
-99.57% | 22,991.72% |
|
||
| 2376 |
Valencia CF Fan Token
2376
VCF
|
$0.093720 | $4.93 | 10-04-2022 |
1416
|
-98.10% | 5,162.56% |
|
||
| 2377 |
Linde tokenized stock (xStock)
2377
LINX
|
$495.88 | $499.39 | 19-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 2378 |
Galxe
2378
GAL
|
$0.232481 | $18.26 | 06-05-2022 |
1390
|
-98.73% | 7,752.91% |
|
||
| 2379 |
Funtico
2379
TICO
|
$0.000288 | $0.016444 | 28-01-2025 |
392
|
-98.25% | 5,606.98% |
|
||
| 2380 |
HAiO
2380
HAIO
|
$0.001848 | $0.044860 | 21-07-2025 |
218
|
-95.88% | 2,326.97% |
|
||
| 2381 |
Crowny
2381
CRWNY
|
$0.001324 | $0.184100 | 26-04-2021 |
1765
|
-99.28% | 13,804.40% |
|
||
| 2382 |
Gaimin
2382
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
699
|
-99.96% | 278,939.54% |
|
||
| 2383 |
Fautor
2383
FTR
|
$0.000670 | $1.51 | 29-07-2024 |
575
|
-99.96% | 224,784.31% |
|
||
| 2384 |
Jupiter
2384
JUP
|
$0.000195 | $2.20 | 05-09-2024 |
537
|
-99.99% | 1,130,223.51% |
|
||
| 2385 |
Astherus
2385
ASTHERUS
|
$0.000621 | $0.003131 | 19-10-2025 |
128
|
-80.16% | 404.11% |
|
||
| 2386 |
You’ll own nothing & be happy
2386
NOTHING
|
$0.000607 | $0.005134 | 02-01-2026 |
53
|
-88.17% | 745.15% |
|
||
| 2387 |
Real Smurf Cat (ETH)
2387
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
851
|
-98.37% | 6,041.10% |
|
||
| 2388 |
ApeBond
2388
ABOND
|
$0.001063 | $0.040700 | 16-02-2024 |
739
|
-97.39% | 3,728.18% |
|
||
| 2389 |
Medtronic tokenized stock (xStock)
2389
MDTX
|
$98.36 | $110.48 | 09-02-2026 |
15
|
-10.97% | 12.32% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.002630 | $0.132872 | 03-04-2021 |
1788
|
-98.02% | 4,951.36% |
|
||
| 2391 |
3space Art
2391
PACE
|
$0.008341 | $0.278051 | 13-08-2024 |
560
|
-97.00% | 3,233.68% |
|
||
| 2392 |
Bank of America tokenized stock (xStock)
2392
BACX
|
$51.36 | $58.66 | 09-02-2026 |
15
|
-12.44% | 14.21% |
|
||
| 2393 |
Wrapped VSG
2393
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
253
|
-95.58% | 2,160.23% |
|
||
| 2394 | $0.020785 | $1.71 | 28-09-2022 |
1245
|
-98.79% | 8,142.30% |
|
|||
| 2395 |
FRIC
2395
FRIC
|
$0.000595 | $0.035124 | 10-12-2024 |
441
|
-98.31% | 5,802.08% |
|
||
| 2396 |
Hyperbot
2396
BOT
|
$0.001621 | $0.193425 | 21-09-2025 |
156
|
-99.16% | 11,832.65% |
|
||
| 2397 |
修仙
2397
修仙
|
$0.000594 | $0.027761 | 13-10-2025 |
134
|
-97.86% | 4,573.51% |
|
||
| 2398 |
Geeq
2398
GEEQ
|
$0.015404 | $4.93 | 11-08-2020 |
2023
|
-99.69% | 31,908.62% |
|
||
| 2399 |
LooksRare
2399
LOOKS
|
$0.000593 | $7.07 | 20-01-2022 |
1496
|
-99.99% | 1,192,807.52% |
|
||
| 2400 |
Clippy (kevanjatt)
2400
CLIPPY
|
$0.000593 | $0.003364 | 24-01-2026 |
31
|
-82.38% | 467.47% |
|
34.257 Monedas Monitoreadas - Página 48 de 686