Cap Mercado $2.55T
-2.67%
Volumen 24h $185.39B
-0.04%
BTC % 54.1%
0.16%
ETH % 9.79%
-1.73%
Monedas
34.430
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3007
|
-99.66% | 29,191.96% |
|
||
| 2352 |
McDonalds tokenized stock (xStock)
2352
MCDX
|
$312.70 | $351.40 | 02-03-2026 |
24
|
-11.01% | 12.37% |
|
||
| 2353 | $144.73 | $169.84 | 27-02-2026 |
27
|
-14.78% | 17.35% |
|
|||
| 2354 |
Menlo One
2354
MENLO
|
$0.002188 | $0.429545 | 15-01-2022 |
1531
|
-99.49% | 19,530.02% |
|
||
| 2355 |
Astra Nova
2355
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
159
|
-99.32% | 14,654.99% |
|
||
| 2356 |
Rip Strategies Hypurr Vault
2356
RHYPURR
|
$3.36 | $3.54 | 25-03-2026 |
1
|
-5.18% | 5.46% |
|
||
| 2357 |
Hive AI
2357
BUZZ
|
$0.000651 | $0.182098 | 22-01-2025 |
428
|
-99.64% | 27,887.48% |
|
||
| 2358 |
Wrapped Astar
2358
WASTR
|
$0.007934 | $0.196265 | 21-01-2024 |
795
|
-95.96% | 2,373.80% |
|
||
| 2359 |
WhiteBridge Network
2359
WBAI
|
$0.002781 | $0.094775 | 15-10-2025 |
162
|
-97.07% | 3,308.54% |
|
||
| 2360 |
Autonomys Network
2360
AI3
|
$0.007257 | $0.075531 | 07-09-2025 |
200
|
-90.39% | 940.86% |
|
||
| 2361 |
Mdex
2361
MDX
|
$0.000676 | $10.06 | 22-02-2021 |
1858
|
-99.99% | 1,487,041.90% |
|
||
| 2362 |
SatLayer
2362
SLAY
|
$0.001090 | $0.096389 | 11-08-2025 |
227
|
-98.87% | 8,739.41% |
|
||
| 2363 |
RIFT AI
2363
RIFT
|
$0.002416 | $0.060569 | 30-01-2025 |
420
|
-96.01% | 2,406.54% |
|
||
| 2364 |
Shrub
2364
SHRUB
|
$0.000678 | $0.243458 | 14-11-2024 |
497
|
-99.72% | 35,821.35% |
|
||
| 2365 |
MSTR2100
2365
MSTR
|
$0.030917 | $3.40 | 08-11-2024 |
503
|
-99.09% | 10,887.16% |
|
||
| 2366 |
B2B
2366
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3024
|
-99.43% | 17,375.11% |
|
||
| 2367 |
Dopex
2367
DPX
|
$2.14 | $4,219.27 | 15-01-2022 |
1531
|
-99.95% | 197,382.53% |
|
||
| 2368 |
BNBXBT
2368
BNBXBT
|
$0.000634 | $0.009214 | 19-02-2025 |
400
|
-93.12% | 1,353.48% |
|
||
| 2369 |
MercadoLibre Tokenized Stock (Ondo)
2369
MELIon
|
$1,631.72 | $2,528.57 | 29-09-2025 |
178
|
-35.47% | 54.96% |
|
||
| 2370 |
DexKit
2370
KIT
|
$0.209160 | $10.80 | 16-11-2021 |
1591
|
-98.06% | 5,061.49% |
|
||
| 2371 |
Tune.FM
2371
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1581
|
-99.95% | 196,371.80% |
|
||
| 2372 |
Shardeum (New)
2372
SHM
|
$0.000062 | $0.000093 | 28-02-2026 |
26
|
-33.47% | 50.30% |
|
||
| 2373 |
Aark
2373
AARK
|
$0.001152 | $0.079695 | 27-09-2025 |
180
|
-98.55% | 6,815.20% |
|
||
| 2374 |
EverETH
2374
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1608
|
-99.57% | 22,991.72% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.733540 | $15.94 | 24-08-2025 |
214
|
-95.40% | 2,072.78% |
|
||
| 2376 |
MagicCraft
2376
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1548
|
-99.87% | 78,799.49% |
|
||
| 2377 |
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
|
$0.00000664 | $0.000398 | 27-10-2023 |
881
|
-98.33% | 5,885.74% |
|
||
| 2378 |
BonusCloud
2378
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1779
|
-95.57% | 2,156.40% |
|
||
| 2379 |
Humanode
2379
HMND
|
$0.003041 | $0.525208 | 09-03-2024 |
747
|
-99.42% | 17,172.17% |
|
||
| 2380 |
Doge Eat Doge
2380
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
725
|
-99.25% | 13,177.62% |
|
||
| 2381 |
Billy
2381
BILLY
|
$0.000664 | $0.231193 | 21-07-2024 |
613
|
-99.71% | 34,698.44% |
|
||
| 2382 |
Coconut Chicken
2382
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
738
|
-93.60% | 1,461.49% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$499.18 | $545.77 | 23-03-2026 |
3
|
-8.54% | 9.33% |
|
||
| 2384 |
Tiamonds
2384
TOTO
|
$0.002061 | $7,019.18 | 26-03-2024 |
730
|
-100.00% | 340,613,242.22% |
|
||
| 2385 |
Router Protocol
2385
ROUTE
|
$0.000950 | $0.078183 | 13-11-2024 |
498
|
-98.79% | 8,132.42% |
|
||
| 2386 |
Shyft Network
2386
SHFT
|
$0.000264 | $6.40 | 28-03-2021 |
1824
|
-100.00% | 2,427,184.51% |
|
||
| 2387 |
Poolz Finance
2387
POOLX
|
$0.111357 | $55.41 | 12-04-2021 |
1809
|
-99.80% | 49,659.86% |
|
||
| 2388 |
ISKRA Token
2388
ISK
|
$0.000999 | $0.404596 | 08-10-2022 |
1265
|
-99.75% | 40,400.20% |
|
||
| 2389 |
PUP (pupxbnb.com)
2389
PUP
|
$0.000611 | $0.024977 | 09-10-2025 |
168
|
-97.56% | 3,990.57% |
|
||
| 2390 |
Everton Fan Token
2390
EFC
|
$0.083503 | $2.98 | 29-12-2021 |
1548
|
-97.19% | 3,464.82% |
|
||
| 2391 |
spinning cat
2391
OIIAOIIA
|
$0.000609 | $0.012875 | 25-03-2025 |
366
|
-95.27% | 2,013.43% |
|
||
| 2392 |
Xaya
2392
CHI
|
$0.010418 | $2.23 | 16-11-2021 |
1591
|
-99.53% | 21,311.44% |
|
||
| 2393 |
DeFi
2393
DEFI
|
$0.000347 | $0.926933 | 31-01-2024 |
785
|
-99.96% | 267,012.95% |
|
||
| 2394 |
Bitcoin Atom
2394
BCA
|
$0.032846 | $1,686.39 | 14-01-2018 |
2993
|
-100.00% | 5,134,195.99% |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002079 | $0.024008 | 03-06-2025 |
296
|
-91.34% | 1,054.74% |
|
||
| 2396 |
Vector Smart Gas
2396
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
288
|
-96.73% | 2,956.46% |
|
||
| 2397 |
TTcoin
2397
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1593
|
-93.74% | 1,496.43% |
|
||
| 2398 |
Thermo Fisher tokenized stock (xStock)
2398
TMOX
|
$477.33 | $645.23 | 23-01-2026 |
62
|
-26.02% | 35.17% |
|
||
| 2399 |
NikolAI
2399
NIKO
|
$0.000601 | $0.179653 | 15-11-2024 |
496
|
-99.67% | 29,777.60% |
|
||
| 2400 |
Wrapped VSG
2400
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
283
|
-95.58% | 2,160.23% |
|
34.430 Monedas Monitoreadas - Página 48 de 689