Cap Mercado $2.59T
1.22%
Volumen 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MultiVAC
2351
MTV
|
$0.000196 | $0.029174 | 27-10-2021 |
1563
|
-99.33% | 14,806.16% |
|
||
| 2352 |
Zypher Network
2352
ZYPHERNETWOR1
|
$0.000412 | $0.011979 | 30-09-2025 |
129
|
-96.56% | 2,808.52% |
|
||
| 2353 |
Housecoin
2353
HOUSE
|
$0.000699 | $0.113535 | 01-05-2025 |
281
|
-99.38% | 16,143.79% |
|
||
| 2354 |
Privasea AI
2354
PRAI
|
$0.002406 | $0.091282 | 14-05-2025 |
268
|
-97.36% | 3,694.17% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001316 | $0.001929 | 09-10-2025 |
120
|
-31.78% | 46.58% |
|
||
| 2356 |
StupidCoin
2356
STUPID
|
$0.000696 | $0.019734 | 25-06-2025 |
226
|
-96.47% | 2,733.82% |
|
||
| 2357 |
LeverFi
2357
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1301
|
-99.77% | 42,862.06% |
|
||
| 2358 |
EQTY / LTO Network
2358
EQTY
|
$0.002377 | $13.29 | 07-11-2025 |
91
|
-99.98% | 558,914.27% |
|
||
| 2359 |
Dopex
2359
DPX
|
$1.96 | $4,219.27 | 15-01-2022 |
1483
|
-99.95% | 215,409.47% |
|
||
| 2360 |
Coca-Cola tokenized stock (xStock)
2360
KOX
|
$80.05 | $81.09 | 05-02-2026 |
1
|
-1.29% | 1.30% |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$171.69 | $169.48 | 05-02-2026 |
1
|
1.30% | - |
|
||
| 2362 |
Super Champs
2362
CHAMP
|
$0.000740 | $0.112815 | 17-12-2024 |
416
|
-99.34% | 15,151.39% |
|
||
| 2363 |
Cisco tokenized stock (xStock)
2363
CSCOX
|
$84.10 | $90.38 | 02-02-2026 |
4
|
-6.95% | 7.47% |
|
||
| 2364 |
Waffles Davincij15s Cat
2364
$WAFFLES
|
$0.000765 | $0.037762 | 22-07-2024 |
564
|
-97.97% | 4,837.36% |
|
||
| 2365 |
Nifty Island
2365
ISLAND
|
$0.004747 | $0.215679 | 27-12-2024 |
406
|
-97.80% | 4,443.95% |
|
||
| 2366 |
Frodo the virtual samurai
2366
FROG
|
$0.000137 | $0.007803 | 20-12-2024 |
413
|
-98.25% | 5,608.23% |
|
||
| 2367 |
Onooks
2367
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1546
|
-96.68% | 2,909.86% |
|
||
| 2368 |
Pepes Dog
2368
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
233
|
-98.36% | 5,987.19% |
|
||
| 2369 |
Quantstamp
2369
QSP
|
$0.000954 | $0.866421 | 08-01-2018 |
2951
|
-99.89% | 90,680.51% |
|
||
| 2370 |
Anome
2370
ANOME
|
$0.022705 | $0.195067 | 28-10-2025 |
101
|
-88.36% | 759.14% |
|
||
| 2371 |
Galxe
2371
GAL
|
$0.256498 | $18.26 | 06-05-2022 |
1372
|
-98.60% | 7,017.63% |
|
||
| 2372 |
Big Data Protocol
2372
BDPR
|
$0.012879 | $7.00 | 08-03-2021 |
1796
|
-99.82% | 54,244.22% |
|
||
| 2373 |
KARASOU
2373
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
661
|
-98.80% | 8,232.28% |
|
||
| 2374 |
Taker
2374
TAKER
|
$0.003993 | $0.069783 | 18-07-2025 |
203
|
-94.28% | 1,647.51% |
|
||
| 2375 |
Salesforce Tokenized Stock (Ondo)
2375
CRMon
|
$188.91 | $268.62 | 29-12-2025 |
39
|
-29.68% | 42.20% |
|
||
| 2376 |
Ternoa
2376
CAPS
|
$0.000526 | $0.224329 | 07-06-2021 |
1705
|
-99.77% | 42,529.93% |
|
||
| 2377 |
CharacterX
2377
CHARACTERX1
|
$0.039870 | $0.521078 | 12-01-2026 |
25
|
-92.35% | 1,206.94% |
|
||
| 2378 |
Aark
2378
AARK
|
$0.001318 | $0.079695 | 27-09-2025 |
132
|
-98.35% | 5,946.01% |
|
||
| 2379 |
ILCoin
2379
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1542
|
-99.97% | 380,294.30% |
|
||
| 2380 |
Octopus Network
2380
OCT
|
$0.006693 | $7.02 | 16-01-2022 |
1482
|
-99.90% | 104,839.34% |
|
||
| 2381 |
Skate
2381
SKATE
|
$0.003059 | $0.081052 | 09-06-2025 |
242
|
-96.23% | 2,549.46% |
|
||
| 2382 |
Plugin
2382
PLI
|
$0.004411 | $0.968304 | 10-11-2021 |
1549
|
-99.54% | 21,852.17% |
|
||
| 2383 |
PetroDollar
2383
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2986
|
-94.61% | 1,755.36% |
|
||
| 2384 |
PopChest
2384
POPC
|
$0.000414 | $10,000,000.00 | 12-02-2021 |
1820
|
-100.00% | 2,412,970,197,305.09% |
|
||
| 2385 |
Bata
2385
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2944
|
-94.48% | 1,713.17% |
|
||
| 2386 |
My DeFi Pet
2386
DPET
|
$0.015200 | $9.41 | 29-07-2021 |
1653
|
-99.84% | 61,797.38% |
|
||
| 2387 |
Abyss Token
2387
ABYSS
|
$0.002858 | $0.132872 | 03-04-2021 |
1770
|
-97.85% | 4,548.73% |
|
||
| 2388 |
Ispolink
2388
ISP
|
$0.000081 | $0.018844 | 08-11-2021 |
1551
|
-99.57% | 23,103.63% |
|
||
| 2389 |
Robonomics.network
2389
XRT
|
$0.334776 | $78.28 | 01-04-2021 |
1772
|
-99.57% | 23,282.95% |
|
||
| 2390 |
Real Smurf Cat (ETH)
2390
ШАЙЛУШАЙ
|
$0.00000698 | $0.000398 | 27-10-2023 |
833
|
-98.25% | 5,599.12% |
|
||
| 2391 |
GHOST
2391
GHOST
|
$0.022678 | $2.14 | 08-06-2020 |
2069
|
-98.94% | 9,347.27% |
|
||
| 2392 |
Galaxis
2392
GALAXIS
|
$0.000179 | $0.018534 | 26-05-2024 |
621
|
-99.04% | 10,266.11% |
|
||
| 2393 |
Chevron tokenized stock (xStock)
2393
CVXX
|
$180.24 | $185.49 | 04-02-2026 |
2
|
-2.83% | 2.91% |
|
||
| 2394 |
zkLink
2394
ZKL
|
$0.001391 | $0.701291 | 22-07-2024 |
564
|
-99.80% | 50,317.38% |
|
||
| 2395 |
Zyfi
2395
ZFI
|
$0.008268 | $0.065766 | 07-01-2025 |
395
|
-87.43% | 695.45% |
|
||
| 2396 |
Reality Metaverse
2396
RMV
|
$0.002592 | $0.098722 | 15-03-2024 |
693
|
-97.37% | 3,708.05% |
|
||
| 2397 |
LayerEdge
2397
EDGEN
|
$0.002231 | $0.024008 | 03-06-2025 |
248
|
-90.71% | 976.04% |
|
||
| 2398 |
Bank of America tokenized stock (xStock)
2398
BACX
|
$55.24 | $58.35 | 05-01-2026 |
32
|
-5.33% | 5.63% |
|
||
| 2399 |
XELS
2399
XELS
|
$0.030780 | $5.47 | 11-06-2022 |
1336
|
-99.44% | 17,678.18% |
|
||
| 2400 |
eXPerience Chain
2400
XPC
|
$0.00000709 | $0.012535 | 13-04-2022 |
1395
|
-99.94% | 176,801.48% |
|
34.200 Monedas Monitoreadas - Página 48 de 684