Cap Mercado $3.37T
-2.77%
Volumen 24h $240.20B
49.12%
BTC % 54.96%
0.2%
ETH % 11.48%
-0.69%
Monedas
34.061
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Datagram Network
2351
DGRAM
|
$0.000440 | $0.018003 | 19-11-2025 |
61
|
-97.55% | 3,987.83% |
|
||
| 2352 |
Overlay
2352
OVL
|
$0.064789 | $0.635947 | 14-08-2025 |
158
|
-89.81% | 881.57% |
|
||
| 2353 |
JPMorgan Chase tokenized stock (xStock)
2353
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
12
|
-5.87% | 6.24% |
|
||
| 2354 |
Bridge Oracle
2354
BRG
|
$0.000114 | $0.482035 | 24-02-2021 |
1790
|
-99.98% | 424,260.01% |
|
||
| 2355 |
Medieval Empires
2355
MEE
|
$0.001625 | $0.031421 | 07-04-2024 |
652
|
-94.83% | 1,833.85% |
|
||
| 2356 |
0xGasless
2356
0XGAS
|
$0.095365 | $1.3824 | 09-07-2025 |
194
|
-93.10% | 1,349.54% |
|
||
| 2357 | $83.11 | $83.37 | 13-01-2026 |
6
|
-0.31% | 0.31% |
|
|||
| 2358 |
Newscrypto.io
2358
NWC
|
$0.006017 | $2.24 | 03-05-2021 |
1722
|
-99.73% | 37,083.63% |
|
||
| 2359 |
Nuco.cloud
2359
NCDT
|
$0.018094 | $408.49 | 11-11-2020 |
1895
|
-100.00% | 2,257,501.32% |
|
||
| 2360 |
Planck
2360
PLANCK
|
$0.011803 | $1.76 | 13-11-2025 |
67
|
-99.33% | 14,846.49% |
|
||
| 2361 |
MAD
2361
MAD
|
$0.00000090 | $0.000069 | 22-11-2024 |
423
|
-98.69% | 7,549.79% |
|
||
| 2362 |
DeFi
2362
DEFI
|
$0.000517 | $0.926933 | 31-01-2024 |
719
|
-99.94% | 179,297.18% |
|
||
| 2363 |
First Convicted Raccon Fred
2363
FRED
|
$0.000902 | $0.215871 | 15-11-2024 |
430
|
-99.58% | 23,833.20% |
|
||
| 2364 |
ivendPay
2364
IVPAY
|
$0.000976 | $0.092284 | 03-04-2024 |
656
|
-98.94% | 9,350.51% |
|
||
| 2365 |
EFFORCE
2365
WOZX
|
$0.001708 | $3.62 | 09-12-2020 |
1867
|
-99.95% | 211,612.29% |
|
||
| 2366 |
Super Micro Computer Tokenized Stock (Ondo)
2366
SMCIon
|
$32.89 | $58.99 | 09-10-2025 |
102
|
-44.24% | 79.36% |
|
||
| 2367 |
Crash On Base
2367
CRASH
|
$0.000919 | $0.039421 | 27-06-2024 |
571
|
-97.67% | 4,188.94% |
|
||
| 2368 |
TRONPAD
2368
TRONPAD
|
$0.001141 | $543.14 | 18-11-2021 |
1523
|
-100.00% | 47,613,068.65% |
|
||
| 2369 |
FACT0RN
2369
FACT
|
$0.785946 | $108.44 | 01-03-2024 |
689
|
-99.28% | 13,697.64% |
|
||
| 2370 |
Witch Token
2370
WITCH
|
$0.032680 | $1.80 | 22-07-2021 |
1642
|
-98.19% | 5,411.33% |
|
||
| 2371 |
Vector Smart Gas
2371
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
222
|
-95.17% | 1,970.59% |
|
||
| 2372 |
SmartCash
2372
SMART
|
$0.000628 | $3.45 | 13-01-2018 |
2928
|
-99.98% | 549,636.84% |
|
||
| 2373 | $144.81 | $149.65 | 16-01-2026 |
3
|
-3.23% | 3.34% |
|
|||
| 2374 |
Boop
2374
BOOP
|
$0.00000890 | $0.000401 | 11-04-2024 |
648
|
-97.78% | 4,403.42% |
|
||
| 2375 |
END
2375
END
|
$0.007295 | $0.031894 | 07-07-2025 |
196
|
-77.13% | 337.22% |
|
||
| 2376 |
AppLovin tokenized stock (xStock)
2376
APPX
|
$568.21 | $744.68 | 11-12-2025 |
39
|
-23.70% | 31.06% |
|
||
| 2377 |
PINGPONG
2377
PINGPONG
|
$0.003048 | $0.156037 | 09-10-2025 |
102
|
-98.05% | 5,019.03% |
|
||
| 2378 |
Wrapped Astar
2378
WASTR
|
$0.010792 | $0.196265 | 21-01-2024 |
729
|
-94.50% | 1,718.70% |
|
||
| 2379 | $219.05 | $220.06 | 16-01-2026 |
3
|
-0.46% | 0.46% |
|
|||
| 2380 |
The Root Network
2380
ROOT
|
$0.000226 | $0.130076 | 14-03-2024 |
676
|
-99.83% | 57,460.94% |
|
||
| 2381 |
GET Protocol
2381
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1754
|
-99.25% | 13,214.49% |
|
||
| 2382 |
Optimus AI
2382
OPTI
|
$0.009178 | $0.615426 | 14-04-2023 |
1011
|
-98.51% | 6,605.60% |
|
||
| 2383 |
Abyss Token
2383
ABYSS
|
$0.003782 | $0.132872 | 03-04-2021 |
1752
|
-97.15% | 3,413.36% |
|
||
| 2384 |
Truth
2384
TRU
|
$0.000071 | $0.003530 | 28-05-2025 |
236
|
-97.98% | 4,862.53% |
|
||
| 2385 |
Etherisc
2385
DIP
|
$0.003596 | $0.720251 | 16-11-2021 |
1525
|
-99.50% | 19,931.70% |
|
||
| 2386 |
PKT
2386
PKT
|
$0.000203 | $0.022608 | 01-04-2022 |
1389
|
-99.10% | 11,040.76% |
|
||
| 2387 |
MilkyWay
2387
MILKY
|
$0.002215 | $0.160257 | 03-05-2025 |
261
|
-98.62% | 7,135.22% |
|
||
| 2388 |
FRIC
2388
FRIC
|
$0.000853 | $0.035124 | 10-12-2024 |
405
|
-97.57% | 4,015.65% |
|
||
| 2389 |
New XAI gork
2389
gork
|
$0.000853 | $0.076068 | 05-05-2025 |
259
|
-98.88% | 8,814.43% |
|
||
| 2390 |
Jumoney
2390
JUM
|
$0.000777 | $0.006249 | 06-09-2024 |
500
|
-87.56% | 704.12% |
|
||
| 2391 |
DOYR
2391
DOYR
|
$0.000851 | $0.009237 | 10-12-2025 |
40
|
-90.79% | 985.60% |
|
||
| 2392 |
Just A Shitcoin
2392
SHITCOIN
|
$0.000848 | $0.003779 | 05-10-2025 |
106
|
-77.56% | 345.73% |
|
||
| 2393 |
Spain National Fan Token
2393
SNFT
|
$0.036994 | $0.863346 | 28-09-2022 |
1209
|
-95.72% | 2,233.74% |
|
||
| 2394 |
Qualcomm Tokenized Stock (Ondo)
2394
QCOMon
|
$160.59 | $381.06 | 09-11-2025 |
71
|
-57.86% | 137.28% |
|
||
| 2395 |
Lnfi Network
2395
LN
|
$0.008606 | $0.047296 | 25-07-2025 |
178
|
-81.80% | 449.56% |
|
||
| 2396 |
DUKO
2396
DUKO
|
$0.000087 | $0.007125 | 24-03-2024 |
666
|
-98.78% | 8,072.62% |
|
||
| 2397 |
MultiVAC
2397
MTV
|
$0.000235 | $0.029174 | 27-10-2021 |
1545
|
-99.20% | 12,338.40% |
|
||
| 2398 |
Everest
2398
ID
|
$0.007190 | $2.37 | 16-11-2021 |
1525
|
-99.70% | 32,884.86% |
|
||
| 2399 |
GlobalBoost-Y
2399
BSTY
|
$0.056768 | $2.09 | 12-09-2020 |
1955
|
-97.28% | 3,578.14% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1527
|
-91.28% | 1,047.39% |
|
34.061 Monedas Monitoreadas - Página 48 de 682