Cap Mercado $2.61T
2.24%
Volumen 24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Astra Nova
2351
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
156
|
-99.32% | 14,543.71% |
|
||
| 2352 |
aiPump
2352
AIPUMP
|
$0.001759 | $0.034516 | 15-01-2025 |
432
|
-94.90% | 1,862.55% |
|
||
| 2353 |
EverETH
2353
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1605
|
-99.57% | 22,991.72% |
|
||
| 2354 |
Real Smurf Cat (ETH)
2354
ШАЙЛУШАЙ
|
$0.00000700 | $0.000398 | 27-10-2023 |
878
|
-98.24% | 5,581.20% |
|
||
| 2355 |
Wrapped Astar
2355
WASTR
|
$0.008022 | $0.196265 | 21-01-2024 |
792
|
-95.91% | 2,346.68% |
|
||
| 2356 |
Xaya
2356
CHI
|
$0.011220 | $2.23 | 16-11-2021 |
1588
|
-99.50% | 19,781.21% |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.218689 | $10.80 | 16-11-2021 |
1588
|
-97.97% | 4,836.59% |
|
||
| 2358 |
Sipher
2358
SIPHER
|
$0.007222 | $1.1992 | 12-12-2021 |
1562
|
-99.40% | 16,505.28% |
|
||
| 2359 |
SingularityDAO
2359
SDAO
|
$0.007838 | $6.61 | 06-09-2021 |
1659
|
-99.88% | 84,269.08% |
|
||
| 2360 |
ShareToken / ShareRing
2360
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1818
|
-99.82% | 55,149.54% |
|
||
| 2361 |
Tune.FM
2361
JAM
|
$0.000022 | $0.041678 | 26-11-2021 |
1578
|
-99.95% | 188,853.91% |
|
||
| 2362 |
MercadoLibre Tokenized Stock (Ondo)
2362
MELIon
|
$1,664.42 | $2,528.57 | 29-09-2025 |
175
|
-34.18% | 51.92% |
|
||
| 2363 |
LayerEdge
2363
EDGEN
|
$0.002157 | $0.024008 | 03-06-2025 |
293
|
-91.02% | 1,013.25% |
|
||
| 2364 |
B2B
2364
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3021
|
-99.43% | 17,375.11% |
|
||
| 2365 |
You’ll own nothing & be happy
2365
NOTHING
|
$0.000641 | $0.005134 | 02-01-2026 |
80
|
-87.52% | 701.21% |
|
||
| 2366 |
Gaimin
2366
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
726
|
-99.96% | 278,419.61% |
|
||
| 2367 |
Happy Cat
2367
HAPPY
|
$0.000194 | $0.053568 | 14-11-2024 |
494
|
-99.64% | 27,448.27% |
|
||
| 2368 |
Poolz Finance
2368
POOLX
|
$0.114884 | $55.41 | 12-04-2021 |
1806
|
-99.79% | 48,132.38% |
|
||
| 2369 |
Mdex
2369
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1855
|
-99.99% | 1,520,441.50% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.735870 | $15.94 | 24-08-2025 |
211
|
-95.38% | 2,065.90% |
|
||
| 2371 |
Router Protocol
2371
ROUTE
|
$0.000974 | $0.078183 | 13-11-2024 |
495
|
-98.75% | 7,924.44% |
|
||
| 2372 |
BonusCloud
2372
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1776
|
-95.56% | 2,152.48% |
|
||
| 2373 |
Solama
2373
SOLAMA
|
$0.000957 | $0.129415 | 08-03-2024 |
745
|
-99.26% | 13,429.84% |
|
||
| 2374 |
Doge Eat Doge
2374
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
722
|
-99.25% | 13,177.62% |
|
||
| 2375 |
Hims & Hers Health Tokenized Stock (Ondo)
2375
HIMSon
|
$22.64 | $150.95 | 09-11-2025 |
134
|
-85.00% | 566.77% |
|
||
| 2376 |
MagicCraft
2376
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1545
|
-99.87% | 79,076.07% |
|
||
| 2377 |
Everton Fan Token
2377
EFC
|
$0.084908 | $2.98 | 29-12-2021 |
1545
|
-97.15% | 3,405.85% |
|
||
| 2378 |
Plearn
2378
PLN
|
$0.007126 | $0.135732 | 27-09-2024 |
542
|
-94.75% | 1,804.87% |
|
||
| 2379 |
Salesforce tokenized stock (xStock)
2379
CRMX
|
$197.49 | $266.91 | 30-12-2025 |
83
|
-26.01% | 35.15% |
|
||
| 2380 |
Hive AI
2380
BUZZ
|
$0.000613 | $0.182098 | 22-01-2025 |
425
|
-99.66% | 29,606.08% |
|
||
| 2381 |
Shyft Network
2381
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1821
|
-100.00% | 2,449,642.94% |
|
||
| 2382 |
Humanode
2382
HMND
|
$0.003042 | $0.525208 | 09-03-2024 |
744
|
-99.42% | 17,163.07% |
|
||
| 2383 |
Thermo Fisher tokenized stock (xStock)
2383
TMOX
|
$480.01 | $645.23 | 23-01-2026 |
59
|
-25.61% | 34.42% |
|
||
| 2384 |
TTcoin
2384
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1590
|
-93.76% | 1,502.09% |
|
||
| 2385 |
Linde tokenized stock (xStock)
2385
LINX
|
$481.23 | $537.77 | 09-03-2026 |
14
|
-10.51% | 11.75% |
|
||
| 2386 |
Wrapped VSG
2386
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
280
|
-95.58% | 2,160.23% |
|
||
| 2387 |
ISKRA Token
2387
ISK
|
$0.000974 | $0.404596 | 08-10-2022 |
1262
|
-99.76% | 41,449.37% |
|
||
| 2388 |
Midas The Minotaur
2388
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
170
|
-92.02% | 1,153.25% |
|
||
| 2389 |
GHOST
2389
GHOST
|
$0.020703 | $2.14 | 08-06-2020 |
2114
|
-99.03% | 10,248.66% |
|
||
| 2390 |
Rubic
2390
RBC
|
$0.003642 | $1.0489 | 16-11-2021 |
1588
|
-99.65% | 28,700.94% |
|
||
| 2391 |
NewYorkCoin
2391
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2997
|
-99.64% | 27,911.09% |
|
||
| 2392 |
Riser
2392
RIS
|
$0.002389 | $0.334234 | 12-07-2024 |
619
|
-99.29% | 13,892.67% |
|
||
| 2393 |
Homebrew Robotics Club
2393
BREW
|
$0.000709 | $0.007490 | 29-10-2025 |
145
|
-90.53% | 956.40% |
|
||
| 2394 |
Snowflake Tokenized Stock (Ondo)
2394
SNOWon
|
$174.63 | $584.15 | 09-11-2025 |
134
|
-70.10% | 234.50% |
|
||
| 2395 |
EXMO Coin
2395
EXM
|
$0.005520 | $0.101934 | 02-04-2021 |
1816
|
-94.59% | 1,746.78% |
|
||
| 2396 |
Revain
2396
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2955
|
-100.00% | 64,421,743.06% |
|
||
| 2397 |
NikolAI
2397
NIKO
|
$0.000569 | $0.179653 | 15-11-2024 |
493
|
-99.68% | 31,500.92% |
|
||
| 2398 |
SOVRUN / BreederDAO
2398
SOVRN
|
$0.003149 | $1.53 | 28-04-2022 |
1425
|
-99.79% | 48,391.74% |
|
||
| 2399 |
Dopex
2399
DPX
|
$2.21 | $4,219.27 | 15-01-2022 |
1528
|
-99.95% | 191,212.44% |
|
||
| 2400 |
Blum
2400
Blum
|
$0.003390 | $0.145289 | 27-06-2025 |
269
|
-97.67% | 4,185.23% |
|
34.366 Monedas Monitoreadas - Página 48 de 688