Cap Mercado $3.18T
-0.23%
Volumen 24h $282.19B
-2.57%
BTC % 54.11%
-0.79%
ETH % 10.91%
1.1%
Monedas
33.708
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Any Inu
2351
AI
|
$0.00000209 | $0.000116 | 04-03-2024 |
631
|
-98.20% | 5,470.75% |
|
||
| 2352 |
First Convicted Raccon Fred
2352
FRED
|
$0.000876 | $0.215871 | 15-11-2024 |
375
|
-99.59% | 24,553.72% |
|
||
| 2353 |
Moonveil
2353
MORE
|
$0.004863 | $0.127143 | 24-07-2025 |
124
|
-96.18% | 2,514.63% |
|
||
| 2354 |
Honeyland
2354
HXD
|
$0.002183 | $0.339614 | 30-12-2023 |
696
|
-99.36% | 15,455.25% |
|
||
| 2355 |
TON Station
2355
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
186
|
-99.71% | 34,189.21% |
|
||
| 2356 |
Alliance Games
2356
COA
|
$0.002107 | $0.028952 | 23-07-2025 |
125
|
-92.72% | 1,274.38% |
|
||
| 2357 |
Reality Metaverse
2357
RMV
|
$0.003489 | $0.098722 | 15-03-2024 |
620
|
-96.47% | 2,729.69% |
|
||
| 2358 |
HOME3
2358
HTS
|
$0.009863 | $0.094762 | 09-12-2024 |
351
|
-89.59% | 860.80% |
|
||
| 2359 |
NFT Worlds
2359
WRLD
|
$0.001223 | $0.620765 | 19-02-2022 |
1375
|
-99.80% | 50,644.27% |
|
||
| 2360 |
CHADETTE
2360
CHADETTE
|
$0.000900 | $0.007058 | 23-04-2025 |
216
|
-87.25% | 684.45% |
|
||
| 2361 |
aixCB by Virtuals
2361
AIXCB
|
$0.000872 | $0.111066 | 02-01-2025 |
327
|
-99.22% | 12,644.10% |
|
||
| 2362 |
spinning cat
2362
OIIAOIIA
|
$0.000864 | $0.012875 | 25-03-2025 |
245
|
-93.29% | 1,390.44% |
|
||
| 2363 |
The Nation Token
2363
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
335
|
-76.45% | 324.64% |
|
||
| 2364 |
Witch Token
2364
WITCH
|
$0.031542 | $1.80 | 22-07-2021 |
1587
|
-98.25% | 5,610.15% |
|
||
| 2365 |
Startup
2365
STARTUP
|
$0.000869 | $0.047102 | 17-07-2025 |
131
|
-98.15% | 5,318.91% |
|
||
| 2366 |
RabbitX
2366
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
716
|
-99.61% | 25,634.33% |
|
||
| 2367 |
RIFT AI
2367
RIFT
|
$0.003244 | $0.060569 | 30-01-2025 |
299
|
-94.64% | 1,767.04% |
|
||
| 2368 |
Super Zero Protocol / SERO
2368
SERO
|
$0.001934 | $0.567063 | 06-07-2019 |
2334
|
-99.66% | 29,226.89% |
|
||
| 2369 |
Venus DOT
2369
vDOT
|
$0.051546 | $1.1092 | 04-11-2021 |
1482
|
-95.35% | 2,051.84% |
|
||
| 2370 |
Quantstamp
2370
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2878
|
-99.86% | 72,334.32% |
|
||
| 2371 |
Uber Tokenized Stock (Ondo)
2371
UBERon
|
$83.58 | $143.62 | 09-11-2025 |
16
|
-41.81% | 71.85% |
|
||
| 2372 |
GET Protocol
2372
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1699
|
-99.27% | 13,611.79% |
|
||
| 2373 |
CryptoGPT
2373
GPT
|
$0.000154 | $0.147078 | 17-03-2023 |
984
|
-99.90% | 95,500.92% |
|
||
| 2374 |
Etarn
2374
ETAN
|
$0.012367 | $0.098486 | 02-10-2025 |
54
|
-87.44% | 696.36% |
|
||
| 2375 |
PetroDollar
2375
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2913
|
-94.61% | 1,755.36% |
|
||
| 2376 |
Super Micro Computer Tokenized Stock (Ondo)
2376
SMCIon
|
$32.25 | $58.99 | 09-10-2025 |
47
|
-45.34% | 82.95% |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000171 | $0.001954 | 14-11-2021 |
1472
|
-91.23% | 1,040.66% |
|
||
| 2378 |
Circuits of Value
2378
COVAL
|
$0.000472 | $133.01 | 19-01-2022 |
1406
|
-100.00% | 28,176,675.45% |
|
||
| 2379 |
Smoking Chicken Fish
2379
SCF
|
$0.000838 | $0.145374 | 14-10-2024 |
407
|
-99.42% | 17,250.31% |
|
||
| 2380 |
SALT
2380
SALT
|
$0.006981 | $17.74 | 29-12-2017 |
2888
|
-99.96% | 254,049.01% |
|
||
| 2381 |
REVOX
2381
REX
|
$0.000308 | $0.081204 | 18-12-2024 |
342
|
-99.62% | 26,230.03% |
|
||
| 2382 |
Tap
2382
XTP
|
$0.000680 | $0.274951 | 29-01-2020 |
2127
|
-99.75% | 40,350.58% |
|
||
| 2383 |
Agent Virtual Machine
2383
AVM
|
$0.015510 | $0.366754 | 19-08-2025 |
98
|
-95.77% | 2,264.59% |
|
||
| 2384 |
AppLovin tokenized stock (xStock)
2384
APPX
|
$537.11 | $699.34 | 27-10-2025 |
29
|
-23.20% | 30.20% |
|
||
| 2385 |
PARSIQ
2385
PRQ
|
$0.002679 | $2.61 | 12-04-2021 |
1688
|
-99.90% | 97,230.75% |
|
||
| 2386 |
Aark
2386
AARK
|
$0.001755 | $0.079695 | 27-09-2025 |
59
|
-97.80% | 4,440.74% |
|
||
| 2387 |
BEFE
2387
BEFE
|
$0.00000890 | $0.001118 | 27-12-2023 |
699
|
-99.20% | 12,454.02% |
|
||
| 2388 |
EverETH
2388
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1487
|
-99.13% | 11,445.86% |
|
||
| 2389 |
Coral Finance
2389
CORL
|
$0.003566 | $0.132695 | 12-10-2025 |
44
|
-97.31% | 3,621.44% |
|
||
| 2390 |
PKT
2390
PKT
|
$0.000195 | $0.022608 | 01-04-2022 |
1334
|
-99.14% | 11,490.37% |
|
||
| 2391 |
Degen Spartan AI
2391
DEGENAI
|
$0.000826 | $0.090774 | 03-01-2025 |
326
|
-99.09% | 10,883.53% |
|
||
| 2392 |
ORBIT
2392
GRIFT
|
$0.000826 | $0.186058 | 22-01-2025 |
307
|
-99.56% | 22,415.56% |
|
||
| 2393 |
Carnomaly
2393
CARR
|
$0.000472 | $0.007298 | 03-04-2024 |
601
|
-93.54% | 1,447.29% |
|
||
| 2394 | $205.98 | $210.23 | 21-11-2025 |
4
|
-2.02% | 2.06% |
|
|||
| 2395 |
DeepBrain Chain
2395
DBC
|
$0.000152 | $0.658653 | 09-01-2018 |
2877
|
-99.98% | 434,482.36% |
|
||
| 2396 |
Sallar
2396
ALL
|
$0.000457 | $0.004987 | 03-01-2025 |
326
|
-90.83% | 990.97% |
|
||
| 2397 |
Redacted
2397
RDAC
|
$0.003120 | $0.068694 | 13-05-2025 |
196
|
-95.46% | 2,101.88% |
|
||
| 2398 |
Butthole Coin
2398
BHC
|
$0.000818 | $0.084294 | 17-01-2025 |
312
|
-99.03% | 10,204.72% |
|
||
| 2399 |
Netvrk
2399
NETVR
|
$0.008173 | $7.43 | 03-12-2021 |
1453
|
-99.89% | 90,777.65% |
|
||
| 2400 |
Alpaca Finance
2400
ALPACA
|
$0.005388 | $8.60 | 06-03-2021 |
1725
|
-99.94% | 159,529.50% |
|
33.708 Monedas Monitoreadas - Página 48 de 675