Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mdex
2351
MDX
|
$0.000684 | $10.06 | 22-02-2021 |
1851
|
-99.99% | 1,470,244.60% |
|
||
| 2352 |
Reality Metaverse
2352
RMV
|
$0.002601 | $0.098722 | 15-03-2024 |
734
|
-97.37% | 3,695.38% |
|
||
| 2353 |
DexKit
2353
KIT
|
$0.216748 | $10.80 | 16-11-2021 |
1584
|
-97.99% | 4,880.81% |
|
||
| 2354 |
ShareToken / ShareRing
2354
SHR
|
$0.000179 | $0.098556 | 31-03-2021 |
1814
|
-99.82% | 54,844.30% |
|
||
| 2355 |
WINR Protocol
2355
WINR
|
$0.000909 | $0.145809 | 28-12-2023 |
812
|
-99.38% | 15,944.85% |
|
||
| 2356 |
EFFORCE
2356
WOZX
|
$0.001227 | $3.62 | 09-12-2020 |
1926
|
-99.97% | 294,582.32% |
|
||
| 2357 |
Sipher
2357
SIPHER
|
$0.007189 | $1.1992 | 12-12-2021 |
1558
|
-99.40% | 16,580.07% |
|
||
| 2358 |
Xaya
2358
CHI
|
$0.011074 | $2.23 | 16-11-2021 |
1584
|
-99.50% | 20,043.87% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.088016 | $2.98 | 29-12-2021 |
1541
|
-97.04% | 3,282.05% |
|
||
| 2360 |
MercadoLibre Tokenized Stock (Ondo)
2360
MELIon
|
$1,661.99 | $2,528.57 | 29-09-2025 |
171
|
-34.27% | 52.14% |
|
||
| 2361 |
Palu
2361
PALU
|
$0.000638 | $0.106534 | 08-10-2025 |
162
|
-99.40% | 16,596.08% |
|
||
| 2362 |
Geeq
2362
GEEQ
|
$0.016549 | $4.93 | 11-08-2020 |
2046
|
-99.66% | 29,694.33% |
|
||
| 2363 |
Banano
2363
BAN
|
$0.000392 | $0.058653 | 30-10-2021 |
1601
|
-99.33% | 14,845.42% |
|
||
| 2364 |
Humanode
2364
HMND
|
$0.003204 | $0.525208 | 09-03-2024 |
740
|
-99.39% | 16,292.45% |
|
||
| 2365 |
CryptoAutos
2365
AUTOS
|
$0.000836 | $0.072321 | 06-01-2025 |
437
|
-98.84% | 8,555.10% |
|
||
| 2366 |
Truth
2366
TRU
|
$0.000052 | $0.003530 | 28-05-2025 |
295
|
-98.52% | 6,648.96% |
|
||
| 2367 |
COLONY
2367
CLY
|
$0.005624 | $2.93 | 11-12-2021 |
1559
|
-99.81% | 52,072.32% |
|
||
| 2368 |
Homebrew Robotics Club
2368
BREW
|
$0.000757 | $0.007490 | 29-10-2025 |
141
|
-89.89% | 889.19% |
|
||
| 2369 |
Arcas / Block Ape Scissors
2369
ARCAS
|
$0.009121 | $2.07 | 25-11-2021 |
1575
|
-99.56% | 22,603.99% |
|
||
| 2370 |
Gaimin
2370
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
722
|
-99.96% | 278,396.02% |
|
||
| 2371 |
Retard Finder Coin
2371
RFC
|
$0.000654 | $0.130960 | 14-04-2025 |
339
|
-99.50% | 19,915.43% |
|
||
| 2372 |
SingularityDAO
2372
SDAO
|
$0.007600 | $6.61 | 06-09-2021 |
1655
|
-99.89% | 86,908.16% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1541
|
-99.87% | 78,522.31% |
|
||
| 2374 |
Maiga
2374
MAIGA
|
$0.002229 | $0.164214 | 17-09-2025 |
183
|
-98.64% | 7,266.77% |
|
||
| 2375 |
BonusCloud
2375
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1772
|
-95.56% | 2,150.71% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$0.732182 | $15.94 | 24-08-2025 |
207
|
-95.41% | 2,076.81% |
|
||
| 2377 |
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
|
$0.00000663 | $0.000398 | 27-10-2023 |
874
|
-98.33% | 5,895.68% |
|
||
| 2378 |
Linde tokenized stock (xStock)
2378
LINX
|
$498.37 | $537.77 | 09-03-2026 |
10
|
-7.33% | 7.91% |
|
||
| 2379 |
ISKRA Token
2379
ISK
|
$0.001009 | $0.404596 | 08-10-2022 |
1258
|
-99.75% | 40,000.72% |
|
||
| 2380 |
LayerEdge
2380
EDGEN
|
$0.002130 | $0.024008 | 03-06-2025 |
289
|
-91.13% | 1,027.30% |
|
||
| 2381 |
Wrapped Astar
2381
WASTR
|
$0.007526 | $0.196265 | 21-01-2024 |
788
|
-96.17% | 2,507.77% |
|
||
| 2382 | $0.021305 | $1.71 | 28-09-2022 |
1268
|
-98.76% | 7,941.08% |
|
|||
| 2383 |
Happy Cat
2383
HAPPY
|
$0.000184 | $0.053568 | 14-11-2024 |
490
|
-99.66% | 29,035.94% |
|
||
| 2384 |
Emorya Finance
2384
EMR
|
$0.000730 | $0.038039 | 06-02-2024 |
772
|
-98.08% | 5,111.70% |
|
||
| 2385 |
TTcoin
2385
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1586
|
-93.65% | 1,474.66% |
|
||
| 2386 |
Unifi Protocol DAO
2386
UNFI
|
$0.063515 | $43.91 | 01-03-2021 |
1844
|
-99.86% | 69,037.77% |
|
||
| 2387 |
DUKO
2387
DUKO
|
$0.000063 | $0.007125 | 24-03-2024 |
725
|
-99.12% | 11,269.92% |
|
||
| 2388 |
Salesforce tokenized stock (xStock)
2388
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
79
|
-27.28% | 37.52% |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.000920 | $0.129415 | 08-03-2024 |
741
|
-99.29% | 13,966.50% |
|
||
| 2390 |
Bitcoin Atom
2390
BCA
|
$0.032563 | $1,686.39 | 14-01-2018 |
2986
|
-100.00% | 5,178,762.41% |
|
||
| 2391 |
Hive AI
2391
BUZZ
|
$0.000599 | $0.182098 | 22-01-2025 |
421
|
-99.67% | 30,290.08% |
|
||
| 2392 |
Wrapped VSG
2392
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
276
|
-95.58% | 2,160.23% |
|
||
| 2393 |
Snowflake Tokenized Stock (Ondo)
2393
SNOWon
|
$175.56 | $584.15 | 09-11-2025 |
130
|
-69.95% | 232.73% |
|
||
| 2394 |
NikolAI
2394
NIKO
|
$0.000599 | $0.179653 | 15-11-2024 |
489
|
-99.67% | 29,911.97% |
|
||
| 2395 |
Bitcoin Bam
2395
BTCBAM
|
$0.058196 | $20.05 | 07-01-2022 |
1532
|
-99.71% | 34,349.33% |
|
||
| 2396 |
CeluvPlay
2396
CELB
|
$0.002495 | $0.007345 | 29-08-2025 |
202
|
-66.03% | 194.36% |
|
||
| 2397 |
DeepOnion
2397
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2990
|
-99.89% | 91,262.94% |
|
||
| 2398 |
NewYorkCoin
2398
NYC
|
$0.00000412 | $0.001162 | 07-01-2018 |
2993
|
-99.65% | 28,080.89% |
|
||
| 2399 |
Revain
2399
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2951
|
-100.00% | 64,421,743.06% |
|
||
| 2400 |
X-Cash
2400
XCASH
|
$0.00000943 | $5.45 | 19-01-2022 |
1520
|
-100.00% | 57,807,208.05% |
|
34.358 Monedas Monitoreadas - Página 48 de 688