Cap Mercado $2.55T
1.86%
Volumen 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Neurai
2351
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
861
|
-99.44% | 17,746.54% |
|
||
| 2352 |
B2B
2352
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3034
|
-99.43% | 17,375.11% |
|
||
| 2353 |
Flixxo
2353
FLIXX
|
$0.007538 | $0.984984 | 10-01-2018 |
3007
|
-99.23% | 12,967.03% |
|
||
| 2354 |
Humanode
2354
HMND
|
$0.003094 | $0.525208 | 09-03-2024 |
757
|
-99.41% | 16,873.00% |
|
||
| 2355 |
Aark
2355
AARK
|
$0.001153 | $0.079695 | 27-09-2025 |
190
|
-98.55% | 6,813.51% |
|
||
| 2356 |
MSTR2100
2356
MSTR
|
$0.030507 | $3.40 | 08-11-2024 |
513
|
-99.10% | 11,034.75% |
|
||
| 2357 |
Shyft Network
2357
SHFT
|
$0.000270 | $6.40 | 28-03-2021 |
1834
|
-100.00% | 2,373,930.81% |
|
||
| 2358 |
SingularityDAO
2358
SDAO
|
$0.007593 | $6.61 | 06-09-2021 |
1672
|
-99.89% | 86,997.37% |
|
||
| 2359 |
Tiamonds
2359
TOTO
|
$0.002084 | $7,019.18 | 26-03-2024 |
740
|
-100.00% | 336,741,789.31% |
|
||
| 2360 |
X-PASS
2360
XPASS
|
$0.005273 | $0.023794 | 09-03-2026 |
27
|
-77.84% | 351.20% |
|
||
| 2361 |
Thermo Fisher tokenized stock (xStock)
2361
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
72
|
-23.16% | 30.15% |
|
||
| 2362 |
Vector Smart Gas
2362
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
298
|
-96.61% | 2,851.84% |
|
||
| 2363 |
Linde tokenized stock (xStock)
2363
LINX
|
$500.56 | $545.77 | 23-03-2026 |
13
|
-8.28% | 9.03% |
|
||
| 2364 |
DexKit
2364
KIT
|
$0.210708 | $10.80 | 16-11-2021 |
1601
|
-98.05% | 5,023.57% |
|
||
| 2365 |
Astra Nova
2365
RVV
|
$0.000172 | $0.026678 | 18-10-2025 |
169
|
-99.36% | 15,448.38% |
|
||
| 2366 |
Tune.FM
2366
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1591
|
-99.95% | 199,400.09% |
|
||
| 2367 |
Salesforce tokenized stock (xStock)
2367
CRMX
|
$200.08 | $266.91 | 30-12-2025 |
96
|
-25.04% | 33.40% |
|
||
| 2368 |
Xaya
2368
CHI
|
$0.010616 | $2.23 | 16-11-2021 |
1601
|
-99.52% | 20,912.70% |
|
||
| 2369 |
Shrub
2369
SHRUB
|
$0.000656 | $0.243458 | 14-11-2024 |
507
|
-99.73% | 36,987.91% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.725075 | $15.94 | 24-08-2025 |
224
|
-95.45% | 2,098.14% |
|
||
| 2371 |
Foxy
2371
FOXY
|
$0.000105 | $0.029925 | 06-06-2024 |
668
|
-99.65% | 28,316.09% |
|
||
| 2372 |
MarsDAO
2372
MDAO
|
$0.008733 | $0.646516 | 10-02-2023 |
1150
|
-98.65% | 7,302.85% |
|
||
| 2373 |
ShareToken / ShareRing
2373
SHR
|
$0.000170 | $0.098556 | 31-03-2021 |
1831
|
-99.83% | 57,752.49% |
|
||
| 2374 |
Rip Strategies Hypurr Vault
2374
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
11
|
-15.02% | 17.67% |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
805
|
-96.16% | 2,504.13% |
|
||
| 2376 |
LIQUIDIUM TOKEN
2376
LIQ
|
$0.027997 | $0.402643 | 19-05-2025 |
321
|
-93.05% | 1,338.18% |
|
||
| 2377 |
MagicCraft
2377
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1558
|
-99.88% | 80,592.96% |
|
||
| 2378 |
Bitcoin Silver AI
2378
BSAI
|
$433.45 | $1,383.39 | 15-08-2025 |
233
|
-68.67% | 219.16% |
|
||
| 2379 |
Dopex
2379
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1541
|
-99.95% | 202,185.36% |
|
||
| 2380 |
Crowny
2380
CRWNY
|
$0.001299 | $0.184100 | 26-04-2021 |
1805
|
-99.29% | 14,076.12% |
|
||
| 2381 |
Milk Alliance LZM
2381
LZM
|
$0.003632 | $0.113723 | 07-04-2023 |
1094
|
-96.81% | 3,031.22% |
|
||
| 2382 |
Chirp
2382
CHIRP
|
$0.006030 | $0.257649 | 20-01-2025 |
440
|
-97.66% | 4,172.61% |
|
||
| 2383 |
Everton Fan Token
2383
EFC
|
$0.081620 | $2.98 | 29-12-2021 |
1558
|
-97.26% | 3,547.10% |
|
||
| 2384 |
Router Protocol
2384
ROUTE
|
$0.000915 | $0.078183 | 13-11-2024 |
508
|
-98.83% | 8,446.30% |
|
||
| 2385 |
Rubic
2385
RBC
|
$0.003589 | $1.0489 | 16-11-2021 |
1601
|
-99.66% | 29,128.56% |
|
||
| 2386 |
XELS
2386
XELS
|
$0.028224 | $5.47 | 11-06-2022 |
1394
|
-99.48% | 19,288.26% |
|
||
| 2387 |
Mdex
2387
MDX
|
$0.000624 | $10.06 | 22-02-2021 |
1868
|
-99.99% | 1,612,959.69% |
|
||
| 2388 |
GHOST
2388
GHOST
|
$0.020390 | $2.14 | 08-06-2020 |
2127
|
-99.05% | 10,407.44% |
|
||
| 2389 | $88.75 | $103.23 | 02-03-2026 |
34
|
-14.02% | 16.31% |
|
|||
| 2390 |
EverETH
2390
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1618
|
-99.57% | 22,991.72% |
|
||
| 2391 |
Doge Eat Doge
2391
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
735
|
-99.62% | 26,455.23% |
|
||
| 2392 |
Real Smurf Cat (ETH)
2392
ШАЙЛУШАЙ
|
$0.00000626 | $0.000398 | 27-10-2023 |
891
|
-98.43% | 6,250.05% |
|
||
| 2393 |
Dogechain
2393
DC
|
$0.00000607 | $0.004501 | 29-08-2022 |
1315
|
-99.87% | 74,105.07% |
|
||
| 2394 |
Hive AI
2394
BUZZ
|
$0.000586 | $0.182098 | 22-01-2025 |
438
|
-99.68% | 30,986.73% |
|
||
| 2395 |
Riser
2395
RIS
|
$0.002334 | $0.334234 | 12-07-2024 |
632
|
-99.30% | 14,219.55% |
|
||
| 2396 |
Matchain
2396
MAT
|
$0.039494 | $2.89 | 19-06-2025 |
290
|
-98.63% | 7,223.36% |
|
||
| 2397 |
RICE AI
2397
RICEAI1
|
$0.002756 | $0.239303 | 24-09-2025 |
193
|
-98.85% | 8,583.54% |
|
||
| 2398 |
CaptainBNB
2398
CaptainBNB
|
$0.000668 | $0.034331 | 13-02-2025 |
416
|
-98.05% | 5,035.70% |
|
||
| 2399 |
TTcoin
2399
TC
|
$0.000118 | $0.001954 | 14-11-2021 |
1603
|
-93.94% | 1,550.01% |
|
||
| 2400 |
HahaYes
2400
RIZO
|
$0.00000138 | $0.000145 | 18-11-2024 |
503
|
-99.04% | 10,365.64% |
|
34.457 Monedas Monitoreadas - Página 48 de 690