Cap Mercado $2.52T
-2.75%
Volumen 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
V Systems
2351
VSYS
|
$0.000194 | $0.297542 | 29-07-2019 |
2388
|
-99.93% | 152,891.42% |
|
||
| 2352 |
Ucan fix life in1day
2352
1
|
$0.000702 | $0.016456 | 21-01-2026 |
20
|
-95.73% | 2,244.00% |
|
||
| 2353 |
Galxe
2353
GAL
|
$0.264401 | $18.26 | 06-05-2022 |
1376
|
-98.55% | 6,804.87% |
|
||
| 2354 |
Nifty Island
2354
ISLAND
|
$0.004848 | $0.215679 | 27-12-2024 |
410
|
-97.75% | 4,349.11% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
124
|
-31.44% | 45.86% |
|
||
| 2356 |
KARASOU
2356
INTELLIQUE
|
$0.919769 | $74.85 | 16-04-2024 |
665
|
-98.77% | 8,037.75% |
|
||
| 2357 |
StupidCoin
2357
STUPID
|
$0.000696 | $0.019734 | 25-06-2025 |
230
|
-96.47% | 2,735.48% |
|
||
| 2358 |
Waves Enterprise
2358
WEST
|
$0.003071 | $0.892560 | 10-07-2021 |
1676
|
-99.66% | 28,968.84% |
|
||
| 2359 |
Keep3rV1
2359
KP3R
|
$1.62 | $2,056.10 | 13-11-2021 |
1550
|
-99.92% | 126,903.18% |
|
||
| 2360 |
Serenity Shield
2360
SERSH
|
$0.016572 | $1.2001 | 19-12-2023 |
784
|
-98.62% | 7,141.76% |
|
||
| 2361 |
CharacterX
2361
CHARACTERX1
|
$0.040705 | $0.521078 | 12-01-2026 |
29
|
-92.19% | 1,180.13% |
|
||
| 2362 |
Hyperbot
2362
BOT
|
$0.001863 | $0.193425 | 21-09-2025 |
142
|
-99.04% | 10,281.20% |
|
||
| 2363 |
Onooks
2363
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1550
|
-96.68% | 2,909.86% |
|
||
| 2364 |
Ternoa
2364
CAPS
|
$0.000531 | $0.224329 | 07-06-2021 |
1709
|
-99.76% | 42,171.10% |
|
||
| 2365 |
Overlay
2365
OVL
|
$0.047851 | $0.635947 | 14-08-2025 |
180
|
-92.48% | 1,229.02% |
|
||
| 2366 |
Super Champs
2366
CHAMP
|
$0.000730 | $0.112815 | 17-12-2024 |
420
|
-99.35% | 15,362.05% |
|
||
| 2367 |
PepsiCo tokenized stock (xStock)
2367
PEPX
|
$169.19 | $178.38 | 06-02-2026 |
4
|
-5.15% | 5.43% |
|
||
| 2368 |
Kira Network
2368
KIRAN
|
$0.003289 | $2.87 | 17-02-2021 |
1819
|
-99.89% | 87,176.02% |
|
||
| 2369 |
Robinhood Markets Tokenized Stock (Ondo)
2369
HOODon
|
$85.98 | $152.19 | 06-10-2025 |
127
|
-43.50% | 77.01% |
|
||
| 2370 |
AS Monaco Fan Token
2370
ASM
|
$0.112610 | $2.75 | 08-02-2023 |
1098
|
-95.91% | 2,344.86% |
|
||
| 2371 |
Ispolink
2371
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1555
|
-99.56% | 22,512.23% |
|
||
| 2372 |
TrueFlip
2372
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2968
|
-98.34% | 5,938.79% |
|
||
| 2373 |
zkLink
2373
ZKL
|
$0.001437 | $0.701291 | 22-07-2024 |
568
|
-99.80% | 48,704.52% |
|
||
| 2374 |
LeverFi
2374
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1305
|
-99.78% | 44,362.78% |
|
||
| 2375 |
X-Cash
2375
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1483
|
-100.00% | 51,173,048.54% |
|
||
| 2376 |
SwarmNode.ai
2376
SNAI
|
$0.000669 | $0.087354 | 08-01-2025 |
398
|
-99.23% | 12,959.16% |
|
||
| 2377 |
Big Data Protocol
2377
BDPR
|
$0.012641 | $7.00 | 08-03-2021 |
1800
|
-99.82% | 55,270.37% |
|
||
| 2378 |
LooksRare
2378
LOOKS
|
$0.000667 | $7.07 | 20-01-2022 |
1482
|
-99.99% | 1,060,648.29% |
|
||
| 2379 |
Real Smurf Cat (ETH)
2379
ШАЙЛУШАЙ
|
$0.00000709 | $0.000398 | 27-10-2023 |
837
|
-98.22% | 5,506.68% |
|
||
| 2380 |
Coca-Cola tokenized stock (xStock)
2380
KOX
|
$77.31 | $81.80 | 09-02-2026 |
1
|
-5.49% | 5.81% |
|
||
| 2381 |
Fautor
2381
FTR
|
$0.000732 | $1.51 | 29-07-2024 |
561
|
-99.95% | 205,998.02% |
|
||
| 2382 |
Valencia CF Fan Token
2382
VCF
|
$0.100624 | $4.93 | 10-04-2022 |
1402
|
-97.96% | 4,801.47% |
|
||
| 2383 |
Frodo the virtual samurai
2383
FROG
|
$0.000132 | $0.007803 | 20-12-2024 |
417
|
-98.30% | 5,789.05% |
|
||
| 2384 |
ApeBond
2384
ABOND
|
$0.001169 | $0.040700 | 16-02-2024 |
725
|
-97.13% | 3,380.59% |
|
||
| 2385 |
Abyss Token
2385
ABYSS
|
$0.002885 | $0.132872 | 03-04-2021 |
1774
|
-97.83% | 4,505.79% |
|
||
| 2386 |
Humanode
2386
HMND
|
$0.003602 | $0.525208 | 09-03-2024 |
703
|
-99.31% | 14,481.06% |
|
||
| 2387 |
Mintlayer
2387
ML
|
$0.010288 | $0.984243 | 11-01-2024 |
761
|
-98.95% | 9,467.00% |
|
||
| 2388 |
Neutrino System Base Token
2388
NSBT
|
$0.232615 | $76.56 | 05-04-2022 |
1407
|
-99.70% | 32,814.87% |
|
||
| 2389 |
Chevron tokenized stock (xStock)
2389
CVXX
|
$183.00 | $185.49 | 04-02-2026 |
6
|
-1.34% | 1.36% |
|
||
| 2390 |
Jupiter
2390
JUP
|
$0.000460 | $2.20 | 05-09-2024 |
523
|
-99.98% | 478,646.76% |
|
||
| 2391 |
Miracle Play
2391
MPT
|
$0.000525 | $0.135003 | 07-03-2024 |
705
|
-99.61% | 25,625.82% |
|
||
| 2392 |
Thala
2392
THL
|
$0.013401 | $3.11 | 21-03-2024 |
691
|
-99.57% | 23,125.45% |
|
||
| 2393 |
Xaya
2393
CHI
|
$0.011268 | $2.23 | 16-11-2021 |
1547
|
-99.49% | 19,696.80% |
|
||
| 2394 |
Housecoin
2394
HOUSE
|
$0.000654 | $0.113535 | 01-05-2025 |
285
|
-99.42% | 17,255.18% |
|
||
| 2395 |
Mubarakah
2395
MUBARAKAH
|
$0.000651 | $0.006802 | 27-03-2025 |
320
|
-90.42% | 944.16% |
|
||
| 2396 |
Galaxis
2396
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
625
|
-99.04% | 10,309.37% |
|
||
| 2397 |
Non-Playable Coin Solana
2397
NPCS
|
$0.000665 | $0.037770 | 17-10-2024 |
481
|
-98.24% | 5,579.03% |
|
||
| 2398 |
LayerEdge
2398
EDGEN
|
$0.002222 | $0.024008 | 03-06-2025 |
252
|
-90.74% | 980.42% |
|
||
| 2399 |
eXPerience Chain
2399
XPC
|
$0.00000705 | $0.012535 | 13-04-2022 |
1399
|
-99.94% | 177,805.75% |
|
||
| 2400 |
PopChest
2400
POPC
|
$0.000400 | $10,000,000.00 | 12-02-2021 |
1824
|
-100.00% | 2,499,687,538,957.62% |
|
34.215 Monedas Monitoreadas - Página 48 de 685