Cap Mercado $3.17T
2.71%
Volumen 24h $212.44B
BTC % 54.62%
0.27%
ETH % 10.77%
0.55%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Tap
2351
XTP
|
$0.000694 | $0.274951 | 29-01-2020 |
2125
|
-99.75% | 39,531.73% |
|
||
| 2352 |
Quantstamp
2352
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2876
|
-99.86% | 72,334.32% |
|
||
| 2353 |
XANA (new)
2353
XETA
|
$0.000173 | $0.009966 | 02-06-2024 |
539
|
-98.26% | 5,658.90% |
|
||
| 2354 |
GET Protocol
2354
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1697
|
-99.27% | 13,611.79% |
|
||
| 2355 |
LUCE
2355
LUCE
|
$0.000849 | $0.297601 | 14-11-2024 |
374
|
-99.71% | 34,971.55% |
|
||
| 2356 |
Super Micro Computer Tokenized Stock (Ondo)
2356
SMCIon
|
$32.45 | $58.99 | 09-10-2025 |
45
|
-45.00% | 81.81% |
|
||
| 2357 |
TQQQ tokenized ETF (xStock)
2357
TQQQX
|
$48.88 | $132.98 | 30-10-2025 |
24
|
-63.24% | 172.05% |
|
||
| 2358 |
0xBitcoin
2358
0xBTC
|
$0.087246 | $4.57 | 06-06-2018 |
2727
|
-98.09% | 5,132.65% |
|
||
| 2359 |
LimoCoin Swap
2359
LMCSWAP
|
$0.000719 | $9.63 | 08-12-2021 |
1446
|
-99.99% | 1,340,666.67% |
|
||
| 2360 |
TTcoin
2360
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1470
|
-91.20% | 1,036.73% |
|
||
| 2361 |
Agent Virtual Machine
2361
AVM
|
$0.015674 | $0.366754 | 19-08-2025 |
96
|
-95.73% | 2,239.85% |
|
||
| 2362 |
PetroDollar
2362
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2911
|
-94.61% | 1,755.36% |
|
||
| 2363 |
PARSIQ
2363
PRQ
|
$0.002719 | $2.61 | 12-04-2021 |
1686
|
-99.90% | 95,783.47% |
|
||
| 2364 | $209.61 | $210.23 | 21-11-2025 |
2
|
-0.29% | 0.30% |
|
|||
| 2365 |
ZKWASM
2365
ZKWASM
|
$0.008200 | $0.113228 | 22-08-2025 |
93
|
-92.76% | 1,280.82% |
|
||
| 2366 |
TON Station
2366
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
184
|
-99.72% | 35,697.40% |
|
||
| 2367 |
REVOX
2367
REX
|
$0.000308 | $0.081204 | 18-12-2024 |
340
|
-99.62% | 26,294.73% |
|
||
| 2368 |
Areum
2368
AREA
|
$0.007087 | $0.010428 | 15-10-2025 |
39
|
-32.04% | 47.14% |
|
||
| 2369 |
Fenerbahçe Token
2369
FB
|
$0.381974 | $10.39 | 20-08-2021 |
1556
|
-96.32% | 2,620.16% |
|
||
| 2370 |
AppLovin tokenized stock (xStock)
2370
APPX
|
$537.10 | $699.34 | 27-10-2025 |
27
|
-23.20% | 30.21% |
|
||
| 2371 |
OmniFlix Network
2371
FLIX
|
$0.003318 | $0.485054 | 26-01-2024 |
667
|
-99.32% | 14,520.45% |
|
||
| 2372 |
The Nation Token
2372
NATO
|
$0.00000083 | $0.00000366 | 25-12-2024 |
333
|
-77.30% | 340.50% |
|
||
| 2373 |
Mintlayer
2373
ML
|
$0.012912 | $0.984243 | 11-01-2024 |
682
|
-98.69% | 7,522.91% |
|
||
| 2374 |
Bitcoin Atom
2374
BCA
|
$0.044952 | $1,686.39 | 14-01-2018 |
2870
|
-100.00% | 3,751,411.22% |
|
||
| 2375 |
Etarn
2375
ETAN
|
$0.012104 | $0.098486 | 02-10-2025 |
52
|
-87.71% | 713.68% |
|
||
| 2376 |
OAX
2376
OAX
|
$0.008639 | $2.92 | 07-01-2018 |
2877
|
-99.70% | 33,669.98% |
|
||
| 2377 |
Alpaca Finance
2377
ALPACA
|
$0.005446 | $8.60 | 06-03-2021 |
1723
|
-99.94% | 157,846.96% |
|
||
| 2378 |
RIFT AI
2378
RIFT
|
$0.003114 | $0.060569 | 30-01-2025 |
297
|
-94.86% | 1,844.83% |
|
||
| 2379 |
KISSAN
2379
KSN
|
$0.038487 | $1.4719 | 28-02-2023 |
999
|
-97.39% | 3,724.42% |
|
||
| 2380 |
Vectorspace AI
2380
VAIX
|
$0.016473 | $35.93 | 16-11-2021 |
1468
|
-99.95% | 217,994.47% |
|
||
| 2381 |
Solchat
2381
CHAT
|
$0.102041 | $19.45 | 18-03-2024 |
615
|
-99.48% | 18,958.67% |
|
||
| 2382 |
EverETH
2382
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1485
|
-99.13% | 11,445.86% |
|
||
| 2383 |
BEFE
2383
BEFE
|
$0.00000880 | $0.001118 | 27-12-2023 |
697
|
-99.21% | 12,608.16% |
|
||
| 2384 |
Startup
2384
STARTUP
|
$0.000827 | $0.047102 | 17-07-2025 |
129
|
-98.24% | 5,593.30% |
|
||
| 2385 |
Rally
2385
RALLY
|
$0.000156 | $1.3990 | 02-04-2021 |
1696
|
-99.99% | 895,036.71% |
|
||
| 2386 |
NFT Worlds
2386
WRLD
|
$0.001147 | $0.620765 | 19-02-2022 |
1373
|
-99.82% | 54,003.61% |
|
||
| 2387 |
Coral Finance
2387
CORL
|
$0.003509 | $0.132695 | 12-10-2025 |
42
|
-97.36% | 3,681.32% |
|
||
| 2388 |
ScPrime
2388
SCP
|
$0.016923 | $3.60 | 09-01-2022 |
1414
|
-99.53% | 21,159.79% |
|
||
| 2389 |
aixCB by Virtuals
2389
AIXCB
|
$0.000819 | $0.111066 | 02-01-2025 |
325
|
-99.26% | 13,459.54% |
|
||
| 2390 |
ORBIT
2390
GRIFT
|
$0.000814 | $0.186058 | 22-01-2025 |
305
|
-99.56% | 22,766.18% |
|
||
| 2391 |
Kekius Maximus
2391
KM
|
$0.000901 | $0.009277 | 17-01-2025 |
310
|
-90.29% | 929.96% |
|
||
| 2392 |
Redacted
2392
RDAC
|
$0.003202 | $0.068694 | 13-05-2025 |
194
|
-95.34% | 2,045.21% |
|
||
| 2393 |
BOTIFY
2393
BOTIFY
|
$0.000812 | $0.050163 | 22-01-2025 |
305
|
-98.38% | 6,075.14% |
|
||
| 2394 |
Loom Network
2394
LOOM
|
$0.000651 | $0.774454 | 04-05-2018 |
2760
|
-99.92% | 118,937.80% |
|
||
| 2395 |
HOME3
2395
HTS
|
$0.009151 | $0.094762 | 09-12-2024 |
349
|
-90.34% | 935.55% |
|
||
| 2396 |
Salesforce Tokenized Stock (Ondo)
2396
CRMon
|
$227.96 | $264.56 | 22-10-2025 |
32
|
-13.83% | 16.05% |
|
||
| 2397 |
DeepBrain Chain
2397
DBC
|
$0.000148 | $0.658653 | 09-01-2018 |
2875
|
-99.98% | 444,440.22% |
|
||
| 2398 |
Qualcomm Tokenized Stock (Ondo)
2398
QCOMon
|
$165.88 | $381.06 | 09-11-2025 |
14
|
-56.47% | 129.72% |
|
||
| 2399 |
Koinos
2399
KOIN
|
$0.009591 | $13.93 | 25-10-2022 |
1125
|
-99.93% | 145,148.48% |
|
||
| 2400 | $795.08 | $860.98 | 12-11-2025 |
11
|
-7.65% | 8.29% |
|
33.691 Monedas Monitoreadas - Página 48 de 674