Cap Mercado $3.13T
-3.26%
Volumen 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $209.37 | $220.01 | 15-12-2025 |
3
|
-4.84% | 5.08% |
|
|||
| 2352 |
Nifty Island
2352
ISLAND
|
$0.005886 | $0.215679 | 27-12-2024 |
356
|
-97.27% | 3,564.20% |
|
||
| 2353 |
Liberals Tears
2353
TEARS
|
$0.000834 | $17.18 | 12-09-2025 |
97
|
-100.00% | 2,059,778.77% |
|
||
| 2354 |
Fautor
2354
FTR
|
$0.000913 | $1.51 | 29-07-2024 |
507
|
-99.94% | 164,973.13% |
|
||
| 2355 |
Ternoa
2355
CAPS
|
$0.000642 | $0.224329 | 07-06-2021 |
1655
|
-99.71% | 34,869.28% |
|
||
| 2356 |
IMGN Labs
2356
IMGN
|
$0.000967 | $0.007637 | 12-08-2025 |
128
|
-87.34% | 690.00% |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$79.35 | $143.62 | 09-11-2025 |
39
|
-44.75% | 80.99% |
|
||
| 2358 |
Unifi Protocol DAO
2358
UNFI
|
$0.085704 | $43.91 | 01-03-2021 |
1753
|
-99.80% | 51,138.22% |
|
||
| 2359 |
ScPrime
2359
SCP
|
$0.016994 | $3.60 | 09-01-2022 |
1439
|
-99.53% | 21,070.13% |
|
||
| 2360 |
PKT
2360
PKT
|
$0.000192 | $0.022608 | 01-04-2022 |
1357
|
-99.15% | 11,649.20% |
|
||
| 2361 |
Plearn
2361
PLN
|
$0.009412 | $0.135732 | 27-09-2024 |
447
|
-93.07% | 1,342.14% |
|
||
| 2362 |
TTcoin
2362
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1495
|
-91.59% | 1,088.66% |
|
||
| 2363 |
Rubic
2363
RBC
|
$0.004891 | $1.0489 | 16-11-2021 |
1493
|
-99.53% | 21,345.20% |
|
||
| 2364 |
Wrapped Astar
2364
WASTR
|
$0.009917 | $0.196265 | 21-01-2024 |
697
|
-94.95% | 1,879.13% |
|
||
| 2365 |
Scallop
2365
SCLP
|
$0.012497 | $8.22 | 30-10-2021 |
1510
|
-99.85% | 65,682.20% |
|
||
| 2366 |
Super Micro Computer Tokenized Stock (Ondo)
2366
SMCIon
|
$30.20 | $58.99 | 09-10-2025 |
70
|
-48.81% | 95.36% |
|
||
| 2367 |
eXPerience Chain
2367
XPC
|
$0.00000882 | $0.012535 | 13-04-2022 |
1345
|
-99.93% | 142,103.51% |
|
||
| 2368 |
Bata
2368
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2894
|
-94.48% | 1,713.17% |
|
||
| 2369 |
FOMO
2369
FOMOFUND
|
$0.00000800 | $0.001016 | 20-12-2024 |
363
|
-99.21% | 12,604.49% |
|
||
| 2370 |
ritestream
2370
RITE
|
$0.000942 | $0.072948 | 25-01-2024 |
693
|
-98.71% | 7,645.36% |
|
||
| 2371 |
AICHAIN
2371
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2891
|
-98.94% | 9,308.42% |
|
||
| 2372 |
OFFICIAL K-POP
2372
KPOP
|
$0.000123 | $0.001003 | 15-07-2025 |
156
|
-87.73% | 714.81% |
|
||
| 2373 |
Loom Network
2373
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2785
|
-99.92% | 120,730.02% |
|
||
| 2374 |
Salesforce tokenized stock (xStock)
2374
CRMX
|
$256.62 | $264.22 | 03-11-2025 |
45
|
-2.88% | 2.96% |
|
||
| 2375 |
Aston Villa Fan Token
2375
AVL
|
$0.131278 | $4.72 | 28-04-2023 |
965
|
-97.22% | 3,494.06% |
|
||
| 2376 |
Minted
2376
MTD
|
$0.004276 | $0.536676 | 06-11-2022 |
1138
|
-99.20% | 12,449.87% |
|
||
| 2377 |
Asterix Labs
2377
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
645
|
-98.58% | 6,964.64% |
|
||
| 2378 |
AIPAD
2378
AIPAD
|
$0.004051 | $0.771616 | 02-03-2023 |
1022
|
-99.47% | 18,945.79% |
|
||
| 2379 |
EFFORCE
2379
WOZX
|
$0.001493 | $3.62 | 09-12-2020 |
1835
|
-99.96% | 242,142.86% |
|
||
| 2380 |
SOVRUN / BreederDAO
2380
SOVRN
|
$0.004250 | $1.53 | 28-04-2022 |
1330
|
-99.72% | 35,831.13% |
|
||
| 2381 |
Nuco.cloud
2381
NCDT
|
$0.015596 | $408.49 | 11-11-2020 |
1863
|
-100.00% | 2,619,014.67% |
|
||
| 2382 |
Beny Bad Boy
2382
BBB
|
$0.000327 | $0.037502 | 10-05-2025 |
222
|
-99.13% | 11,365.51% |
|
||
| 2383 |
SBET
2383
SBET
|
$0.006174 | $0.100587 | 05-01-2023 |
1078
|
-93.86% | 1,529.31% |
|
||
| 2384 |
ALEX Lab
2384
ALEX
|
$0.001282 | $0.518627 | 01-04-2024 |
626
|
-99.75% | 40,348.97% |
|
||
| 2385 |
Super Zero Protocol / SERO
2385
SERO
|
$0.001745 | $0.567063 | 06-07-2019 |
2357
|
-99.69% | 32,394.98% |
|
||
| 2386 |
Rebel Cars
2386
RC
|
$0.003762 | $0.040676 | 17-07-2024 |
519
|
-90.75% | 981.11% |
|
||
| 2387 |
Sallar
2387
ALL
|
$0.000431 | $0.004987 | 03-01-2025 |
349
|
-91.35% | 1,056.46% |
|
||
| 2388 |
Phoenic
2388
PNIC
|
$0.003034 | $0.359858 | 29-06-2024 |
537
|
-99.16% | 11,760.80% |
|
||
| 2389 |
0xBitcoin
2389
0xBTC
|
$0.079123 | $4.57 | 06-06-2018 |
2752
|
-98.27% | 5,669.87% |
|
||
| 2390 |
AbbVie tokenized stock (xStock)
2390
ABBVX
|
$225.58 | $244.63 | 02-10-2025 |
77
|
-7.79% | 8.44% |
|
||
| 2391 |
Redacted
2391
RDAC
|
$0.003192 | $0.068694 | 13-05-2025 |
219
|
-95.35% | 2,051.95% |
|
||
| 2392 |
Shiro Neko
2392
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
380
|
-99.82% | 54,645.49% |
|
||
| 2393 |
CREAMPYE
2393
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1477
|
-99.18% | 12,083.85% |
|
||
| 2394 |
Ispolink
2394
ISP
|
$0.000096 | $0.018844 | 08-11-2021 |
1501
|
-99.49% | 19,605.01% |
|
||
| 2395 |
Celsius Network
2395
CEL
|
$0.020081 | $8.02 | 03-06-2021 |
1659
|
-99.75% | 39,854.23% |
|
||
| 2396 |
MongCoin
2396
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
957
|
-99.72% | 35,371.80% |
|
||
| 2397 |
Ridotto
2397
RDT
|
$0.001960 | $1.57 | 03-11-2021 |
1506
|
-99.87% | 79,887.80% |
|
||
| 2398 |
Any Inu
2398
AI
|
$0.00000179 | $0.000116 | 04-03-2024 |
654
|
-98.46% | 6,411.14% |
|
||
| 2399 |
Rari Governance Token
2399
RGT
|
$0.060248 | $68.21 | 06-11-2021 |
1503
|
-99.91% | 113,118.38% |
|
||
| 2400 |
Hive Intelligence
2400
HINT
|
$0.001627 | $0.030423 | 16-01-2025 |
336
|
-94.65% | 1,770.45% |
|
33.834 Monedas Monitoreadas - Página 48 de 677