Cap Mercado $2.58T
2.97%
Volumen 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Aark
2351
AARK
|
$0.001181 | $0.079695 | 27-09-2025 |
191
|
-98.52% | 6,645.58% |
|
||
| 2352 |
LETSTOP
2352
STOP
|
$0.009032 | $0.424318 | 18-11-2024 |
504
|
-97.87% | 4,598.18% |
|
||
| 2353 |
Canada eCoin
2353
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1345
|
-99.89% | 92,837.87% |
|
||
| 2354 |
GOUT
2354
GOUT
|
$0.00000596 | $0.000930 | 01-12-2024 |
491
|
-99.36% | 15,502.36% |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.010995 | $2.23 | 16-11-2021 |
1602
|
-99.51% | 20,187.96% |
|
||
| 2356 |
Humanode
2356
HMND
|
$0.003111 | $0.525208 | 09-03-2024 |
758
|
-99.41% | 16,784.27% |
|
||
| 2357 |
Gaimin
2357
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
740
|
-99.96% | 279,723.09% |
|
||
| 2358 |
Komodo
2358
KMD
|
$0.004692 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 328,405.00% |
|
||
| 2359 |
RICE AI
2359
RICEAI1
|
$0.003007 | $0.239303 | 24-09-2025 |
194
|
-98.74% | 7,858.93% |
|
||
| 2360 |
Shrub
2360
SHRUB
|
$0.000672 | $0.243458 | 14-11-2024 |
508
|
-99.72% | 36,141.92% |
|
||
| 2361 |
Tune.FM
2361
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1592
|
-99.95% | 195,578.50% |
|
||
| 2362 |
ShareToken / ShareRing
2362
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1832
|
-99.82% | 56,277.19% |
|
||
| 2363 |
SatLayer
2363
SLAY
|
$0.001070 | $0.096389 | 11-08-2025 |
238
|
-98.89% | 8,911.42% |
|
||
| 2364 |
IRISnet
2364
IRIS
|
$0.000385 | $0.317683 | 11-04-2021 |
1821
|
-99.88% | 82,463.59% |
|
||
| 2365 |
Homebrew Robotics Club
2365
BREW
|
$0.000749 | $0.007490 | 29-10-2025 |
159
|
-90.00% | 900.36% |
|
||
| 2366 |
Shyft Network
2366
SHFT
|
$0.000268 | $6.40 | 28-03-2021 |
1835
|
-100.00% | 2,384,217.88% |
|
||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000063 | $0.001841 | 11-06-2025 |
299
|
-96.60% | 2,841.75% |
|
||
| 2368 |
DeFiChain
2368
DFI
|
$0.000754 | $5.62 | 06-12-2021 |
1582
|
-99.99% | 744,458.77% |
|
||
| 2369 |
Thermo Fisher tokenized stock (xStock)
2369
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
73
|
-23.16% | 30.15% |
|
||
| 2370 |
Astra Nova
2370
RVV
|
$0.000172 | $0.026678 | 18-10-2025 |
170
|
-99.35% | 15,377.48% |
|
||
| 2371 |
X-PASS
2371
XPASS
|
$0.005246 | $0.023794 | 09-03-2026 |
28
|
-77.95% | 353.51% |
|
||
| 2372 |
Coconut Chicken
2372
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
749
|
-93.58% | 1,458.14% |
|
||
| 2373 |
Dogechain
2373
DC
|
$0.00000644 | $0.004501 | 29-08-2022 |
1316
|
-99.86% | 69,795.65% |
|
||
| 2374 |
COMMON
2374
COMMON
|
$0.000266 | $0.036394 | 27-10-2025 |
161
|
-99.27% | 13,563.99% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.728507 | $15.94 | 24-08-2025 |
225
|
-95.43% | 2,087.79% |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006226 | $0.257649 | 20-01-2025 |
441
|
-97.58% | 4,038.43% |
|
||
| 2377 |
Creo Engine
2377
CREO
|
$0.000897 | $0.195078 | 18-03-2024 |
749
|
-99.54% | 21,648.57% |
|
||
| 2378 |
Rip Strategies Hypurr Vault
2378
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
12
|
-15.02% | 17.67% |
|
||
| 2379 |
Wrapped Astar
2379
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
806
|
-96.16% | 2,504.13% |
|
||
| 2380 |
Doge Eat Doge
2380
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
736
|
-99.25% | 13,177.62% |
|
||
| 2381 |
Tiamonds
2381
TOTO
|
$0.002037 | $7,019.18 | 26-03-2024 |
741
|
-100.00% | 344,602,492.45% |
|
||
| 2382 |
Hive AI
2382
BUZZ
|
$0.000611 | $0.182098 | 22-01-2025 |
439
|
-99.66% | 29,691.81% |
|
||
| 2383 |
Mdex
2383
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1869
|
-99.99% | 1,567,819.79% |
|
||
| 2384 |
U
2384
U
|
$0.000614 | $0.037397 | 27-07-2025 |
253
|
-98.36% | 5,994.44% |
|
||
| 2385 |
LIQUIDIUM TOKEN
2385
LIQ
|
$0.027896 | $0.402643 | 19-05-2025 |
322
|
-93.07% | 1,343.37% |
|
||
| 2386 |
MagicCraft
2386
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1559
|
-99.88% | 81,057.67% |
|
||
| 2387 |
Real Smurf Cat (ETH)
2387
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
892
|
-98.37% | 6,048.70% |
|
||
| 2388 |
Everton Fan Token
2388
EFC
|
$0.082624 | $2.98 | 29-12-2021 |
1559
|
-97.22% | 3,502.75% |
|
||
| 2389 |
HahaYes
2389
RIZO
|
$0.00000144 | $0.000145 | 18-11-2024 |
504
|
-99.01% | 9,957.80% |
|
||
| 2390 |
Dopex
2390
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1542
|
-99.95% | 202,185.36% |
|
||
| 2391 |
Router Protocol
2391
ROUTE
|
$0.000928 | $0.078183 | 13-11-2024 |
509
|
-98.81% | 8,328.23% |
|
||
| 2392 |
Crowny
2392
CRWNY
|
$0.001301 | $0.184100 | 26-04-2021 |
1806
|
-99.29% | 14,049.13% |
|
||
| 2393 |
Rubic
2393
RBC
|
$0.003637 | $1.0489 | 16-11-2021 |
1602
|
-99.65% | 28,736.38% |
|
||
| 2394 |
Riser
2394
RIS
|
$0.002378 | $0.334234 | 12-07-2024 |
633
|
-99.29% | 13,955.16% |
|
||
| 2395 |
XELS
2395
XELS
|
$0.028274 | $5.47 | 11-06-2022 |
1395
|
-99.48% | 19,253.83% |
|
||
| 2396 |
Matchain
2396
MAT
|
$0.040048 | $2.89 | 19-06-2025 |
291
|
-98.62% | 7,121.95% |
|
||
| 2397 |
RIFT AI
2397
RIFT
|
$0.002233 | $0.060569 | 30-01-2025 |
431
|
-96.31% | 2,612.98% |
|
||
| 2398 |
BonusCloud
2398
BXC
|
$0.000176 | $0.004191 | 12-05-2021 |
1790
|
-95.80% | 2,278.50% |
|
||
| 2399 |
EverETH
2399
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1619
|
-99.57% | 22,991.72% |
|
||
| 2400 | $88.46 | $103.23 | 02-03-2026 |
35
|
-14.30% | 16.69% |
|
34.465 Monedas Monitoreadas - Página 48 de 690