Cap Mercado $3.20T
0.61%
Volumen 24h $256.85B
46.12%
BTC % 54.88%
-0.45%
ETH % 11.01%
0.81%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.290169 | $10.80 | 16-11-2021 |
1532
|
-97.31% | 3,620.51% |
|
||
| 2352 |
Super Micro Computer Tokenized Stock (Ondo)
2352
SMCIon
|
$30.84 | $58.99 | 09-10-2025 |
109
|
-47.73% | 91.30% |
|
||
| 2353 |
Brett
2353
BRETT
|
$0.012420 | $0.631449 | 27-09-2024 |
486
|
-98.03% | 4,984.21% |
|
||
| 2354 |
Witch Token
2354
WITCH
|
$0.031530 | $1.80 | 22-07-2021 |
1649
|
-98.25% | 5,612.36% |
|
||
| 2355 |
BIG
2355
BIG
|
$0.000842 | $0.039148 | 13-12-2024 |
409
|
-97.85% | 4,548.85% |
|
||
| 2356 |
Welshcorgicoin
2356
WELSH
|
$0.000089 | $0.014996 | 06-03-2024 |
691
|
-99.41% | 16,767.38% |
|
||
| 2357 |
Retard Finder Coin
2357
RFC
|
$0.000893 | $0.130960 | 14-04-2025 |
287
|
-99.32% | 14,573.20% |
|
||
| 2358 |
Jupiter
2358
JUP
|
$0.000597 | $2.20 | 05-09-2024 |
508
|
-99.97% | 368,542.61% |
|
||
| 2359 |
0xGasless
2359
0XGAS
|
$0.090017 | $1.3824 | 09-07-2025 |
201
|
-93.49% | 1,435.66% |
|
||
| 2360 |
Coconut Chicken
2360
CCC
|
$0.000091 | $0.001039 | 18-03-2024 |
679
|
-91.22% | 1,038.39% |
|
||
| 2361 |
Overlay
2361
OVL
|
$0.061557 | $0.635947 | 14-08-2025 |
165
|
-90.32% | 933.10% |
|
||
| 2362 |
Eternal AI
2362
EAI
|
$0.003119 | $0.286662 | 28-12-2024 |
394
|
-98.91% | 9,090.57% |
|
||
| 2363 |
Banano
2363
BAN
|
$0.000529 | $0.058653 | 30-10-2021 |
1549
|
-99.10% | 10,982.79% |
|
||
| 2364 |
Dopex
2364
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1472
|
-99.93% | 136,978.87% |
|
||
| 2365 |
Vector Smart Gas
2365
VSG
|
$0.000085 | $0.001841 | 11-06-2025 |
229
|
-95.37% | 2,058.94% |
|
||
| 2366 |
Dark Eclipse
2366
DARK
|
$0.000853 | $0.044403 | 24-04-2025 |
277
|
-98.08% | 5,107.57% |
|
||
| 2367 |
Jetcoin
2367
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2935
|
-99.11% | 11,173.04% |
|
||
| 2368 |
Fenerbahçe Token
2368
FB
|
$0.386255 | $10.39 | 20-08-2021 |
1620
|
-96.28% | 2,590.01% |
|
||
| 2369 |
GlobalBoost-Y
2369
BSTY
|
$0.054507 | $2.09 | 12-09-2020 |
1962
|
-97.39% | 3,730.74% |
|
||
| 2370 |
Shardeum
2370
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
262
|
-99.97% | 323,692.59% |
|
||
| 2371 |
Hive AI
2371
BUZZ
|
$0.000836 | $0.182098 | 22-01-2025 |
369
|
-99.54% | 21,688.34% |
|
||
| 2372 |
Jumoney
2372
JUM
|
$0.000763 | $0.006249 | 06-09-2024 |
507
|
-87.80% | 719.51% |
|
||
| 2373 |
Only1
2373
LIKE
|
$0.002529 | $1.0058 | 07-09-2021 |
1602
|
-99.75% | 39,674.90% |
|
||
| 2374 |
GameGPT
2374
DUEL
|
$0.000100 | $0.032851 | 04-04-2024 |
662
|
-99.70% | 32,807.87% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.979050 | $15.94 | 24-08-2025 |
155
|
-93.86% | 1,527.92% |
|
||
| 2376 |
Nuco.cloud
2376
NCDT
|
$0.016826 | $408.49 | 11-11-2020 |
1902
|
-100.00% | 2,427,558.44% |
|
||
| 2377 |
Antiample
2377
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1988
|
-93.65% | 1,475.22% |
|
||
| 2378 |
AppLovin tokenized stock (xStock)
2378
APPX
|
$530.16 | $744.68 | 11-12-2025 |
46
|
-28.81% | 40.46% |
|
||
| 2379 |
END
2379
END
|
$0.006859 | $0.031894 | 07-07-2025 |
203
|
-78.49% | 365.01% |
|
||
| 2380 |
POOH
2380
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
996
|
-98.98% | 9,748.74% |
|
||
| 2381 |
Arcas / Block Ape Scissors
2381
ARCAS
|
$0.011906 | $2.07 | 25-11-2021 |
1523
|
-99.43% | 17,292.57% |
|
||
| 2382 |
PopChest
2382
POPC
|
$0.000517 | $10,000,000.00 | 12-02-2021 |
1809
|
-100.00% | 1,935,816,081,885.68% |
|
||
| 2383 |
Salesforce Tokenized Stock (Ondo)
2383
CRMon
|
$231.20 | $268.62 | 29-12-2025 |
28
|
-13.93% | 16.19% |
|
||
| 2384 |
Ridotto
2384
RDT
|
$0.004130 | $1.57 | 03-11-2021 |
1545
|
-99.74% | 37,871.28% |
|
||
| 2385 |
GHOST
2385
GHOST
|
$0.028720 | $2.14 | 08-06-2020 |
2058
|
-98.66% | 7,359.83% |
|
||
| 2386 |
Honk
2386
HONK
|
$0.000892 | $0.038817 | 10-03-2024 |
687
|
-97.70% | 4,253.59% |
|
||
| 2387 |
MercadoLibre Tokenized Stock (Ondo)
2387
MELIon
|
$2,203.94 | $2,528.57 | 29-09-2025 |
119
|
-12.84% | 14.73% |
|
||
| 2388 |
Merck tokenized stock (xStock)
2388
MRKX
|
$108.68 | $112.87 | 21-01-2026 |
5
|
-3.71% | 3.86% |
|
||
| 2389 |
Moon Tropica
2389
CAH
|
$0.271216 | $51.23 | 15-03-2024 |
682
|
-99.47% | 18,788.13% |
|
||
| 2390 |
MultiVAC
2390
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1552
|
-99.22% | 12,757.09% |
|
||
| 2391 |
BNB Card
2391
BNB CARD
|
$0.000830 | $0.007569 | 08-10-2025 |
110
|
-89.03% | 811.45% |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001046 | $543.14 | 18-11-2021 |
1530
|
-100.00% | 51,910,011.19% |
|
||
| 2393 |
Rebel Cars
2393
RC
|
$0.003894 | $0.040676 | 17-07-2024 |
558
|
-90.43% | 944.50% |
|
||
| 2394 |
MetaCene
2394
MAK
|
$0.001556 | $0.138289 | 06-09-2024 |
507
|
-98.88% | 8,789.98% |
|
||
| 2395 | $131.75 | $149.65 | 16-01-2026 |
10
|
-11.96% | 13.58% |
|
|||
| 2396 |
Bostrom
2396
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1387
|
-99.42% | 17,169.85% |
|
||
| 2397 |
Hemule
2397
HEMULE
|
$0.000840 | $0.078978 | 11-03-2024 |
686
|
-98.94% | 9,299.73% |
|
||
| 2398 |
Mode
2398
MODE
|
$0.000330 | $0.059482 | 07-05-2024 |
629
|
-99.44% | 17,898.02% |
|
||
| 2399 |
Abyss Token
2399
ABYSS
|
$0.003509 | $0.132872 | 03-04-2021 |
1759
|
-97.36% | 3,687.01% |
|
||
| 2400 |
MAD
2400
MAD
|
$0.00000080 | $0.000069 | 22-11-2024 |
430
|
-98.84% | 8,503.63% |
|
34.117 Monedas Monitoreadas - Página 48 de 683