Cap Mercado $2.48T
-1.49%
Volumen 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
McDonalds tokenized stock (xStock)
2351
MCDX
|
$327.88 | $336.45 | 13-02-2026 |
6
|
-2.54% | 2.61% |
|
||
| 2352 |
Mubarakah
2352
MUBARAKAH
|
$0.000694 | $0.006802 | 27-03-2025 |
329
|
-89.79% | 879.58% |
|
||
| 2353 |
Coca-Cola tokenized stock (xStock)
2353
KOX
|
$79.43 | $85.40 | 15-02-2026 |
4
|
-7.00% | 7.52% |
|
||
| 2354 |
KARASOU
2354
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
674
|
-98.79% | 8,168.50% |
|
||
| 2355 |
Overlay
2355
OVL
|
$0.040784 | $0.635947 | 14-08-2025 |
189
|
-93.59% | 1,459.30% |
|
||
| 2356 |
Keep3rV1
2356
KP3R
|
$1.60 | $2,056.10 | 13-11-2021 |
1559
|
-99.92% | 128,385.46% |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$170.82 | $178.38 | 06-02-2026 |
13
|
-4.23% | 4.42% |
|
||
| 2358 |
Router Protocol
2358
ROUTE
|
$0.001034 | $0.078183 | 13-11-2024 |
463
|
-98.68% | 7,461.88% |
|
||
| 2359 |
Qubit
2359
QBIT
|
$0.000677 | $0.016025 | 14-08-2025 |
189
|
-95.77% | 2,266.29% |
|
||
| 2360 |
POOH
2360
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1020
|
-99.49% | 19,597.48% |
|
||
| 2361 |
Ispolink
2361
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1564
|
-99.56% | 22,515.76% |
|
||
| 2362 |
Thermo Fisher tokenized stock (xStock)
2362
TMOX
|
$535.08 | $645.23 | 23-01-2026 |
27
|
-17.07% | 20.59% |
|
||
| 2363 |
HahaYes
2363
RIZO
|
$0.00000160 | $0.000145 | 18-11-2024 |
458
|
-98.90% | 8,961.48% |
|
||
| 2364 |
Xcellar
2364
XCL
|
$0.000739 | $0.023521 | 10-10-2025 |
132
|
-96.86% | 3,081.06% |
|
||
| 2365 |
Masa
2365
MASA
|
$0.000570 | $0.473643 | 11-04-2024 |
679
|
-99.88% | 82,978.23% |
|
||
| 2366 |
TrueFlip
2366
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2977
|
-98.34% | 5,938.79% |
|
||
| 2367 |
TEN Protocol
2367
TEN
|
$0.007524 | $0.019374 | 27-11-2025 |
84
|
-61.16% | 157.48% |
|
||
| 2368 |
Chevron tokenized stock (xStock)
2368
CVXX
|
$185.23 | $186.90 | 12-02-2026 |
7
|
-0.89% | 0.90% |
|
||
| 2369 |
HAiO
2369
HAIO
|
$0.002014 | $0.044860 | 21-07-2025 |
213
|
-95.51% | 2,127.30% |
|
||
| 2370 |
Valencia CF Fan Token
2370
VCF
|
$0.100758 | $4.93 | 10-04-2022 |
1411
|
-97.96% | 4,794.93% |
|
||
| 2371 |
CannabisCoin
2371
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2972
|
-99.66% | 29,191.96% |
|
||
| 2372 |
Xaya
2372
CHI
|
$0.011400 | $2.23 | 16-11-2021 |
1556
|
-99.49% | 19,466.60% |
|
||
| 2373 |
XYZVerse
2373
XYZ
|
$0.000149 | $0.092154 | 30-01-2026 |
20
|
-99.84% | 61,648.27% |
|
||
| 2374 |
Nifty Island
2374
ISLAND
|
$0.004566 | $0.215679 | 27-12-2024 |
419
|
-97.88% | 4,624.02% |
|
||
| 2375 |
eXPerience Chain
2375
XPC
|
$0.00000729 | $0.012535 | 13-04-2022 |
1408
|
-99.94% | 171,921.95% |
|
||
| 2376 |
Riecoin
2376
RIC
|
$0.009249 | $1.1499 | 07-03-2014 |
4367
|
-99.20% | 12,333.26% |
|
||
| 2377 |
apM Coin
2377
APM
|
$0.000364 | $1.0660 | 05-03-2020 |
2177
|
-99.97% | 293,102.30% |
|
||
| 2378 |
Miracle Play
2378
MPT
|
$0.000527 | $0.135003 | 07-03-2024 |
714
|
-99.61% | 25,519.35% |
|
||
| 2379 |
X-Cash
2379
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1492
|
-100.00% | 52,062,931.31% |
|
||
| 2380 |
LooksRare
2380
LOOKS
|
$0.000663 | $7.07 | 20-01-2022 |
1491
|
-99.99% | 1,067,022.90% |
|
||
| 2381 |
AppLovin tokenized stock (xStock)
2381
APPX
|
$423.83 | $744.68 | 11-12-2025 |
70
|
-43.09% | 75.70% |
|
||
| 2382 |
Astherus
2382
ASTHERUS
|
$0.000670 | $0.003131 | 19-10-2025 |
123
|
-78.61% | 367.49% |
|
||
| 2383 |
MagicCraft
2383
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1513
|
-99.87% | 75,892.34% |
|
||
| 2384 |
Real Smurf Cat (ETH)
2384
ШАЙЛУШАЙ
|
$0.00000690 | $0.000398 | 27-10-2023 |
846
|
-98.26% | 5,660.23% |
|
||
| 2385 |
Abyss Token
2385
ABYSS
|
$0.002812 | $0.132872 | 03-04-2021 |
1783
|
-97.88% | 4,625.04% |
|
||
| 2386 |
LUCE
2386
LUCE
|
$0.000644 | $0.297601 | 14-11-2024 |
462
|
-99.78% | 46,118.81% |
|
||
| 2387 |
Cisco tokenized stock (xStock)
2387
CSCOX
|
$81.19 | $91.41 | 10-02-2026 |
9
|
-11.18% | 12.58% |
|
||
| 2388 |
Karate Combat
2388
KARATE
|
$0.00000967 | $0.006540 | 09-02-2024 |
741
|
-99.85% | 67,557.69% |
|
||
| 2389 |
AS Monaco Fan Token
2389
ASM
|
$0.106514 | $2.75 | 08-02-2023 |
1107
|
-96.13% | 2,484.79% |
|
||
| 2390 |
Arcas / Block Ape Scissors
2390
ARCAS
|
$0.009209 | $2.07 | 25-11-2021 |
1547
|
-99.56% | 22,387.74% |
|
||
| 2391 |
SwarmNode.ai
2391
SNAI
|
$0.000616 | $0.087354 | 08-01-2025 |
407
|
-99.29% | 14,079.22% |
|
||
| 2392 |
Rezerve Money
2392
RZR
|
$0.729745 | $15.94 | 24-08-2025 |
179
|
-95.42% | 2,084.08% |
|
||
| 2393 |
Wrapped Astar
2393
WASTR
|
$0.007796 | $0.196265 | 21-01-2024 |
760
|
-96.03% | 2,417.60% |
|
||
| 2394 |
FRIC
2394
FRIC
|
$0.000632 | $0.035124 | 10-12-2024 |
436
|
-98.20% | 5,455.48% |
|
||
| 2395 |
Shiro Neko
2395
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
443
|
-99.82% | 54,645.49% |
|
||
| 2396 |
Polkaswap
2396
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
112
|
-100.00% | 78,934,409.61% |
|
||
| 2397 |
Göztepe S.K. Fan Token
2397
GOZ
|
$0.151150 | $6.07 | 22-03-2022 |
1430
|
-97.51% | 3,916.61% |
|
||
| 2398 |
EverETH
2398
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1573
|
-99.57% | 22,991.72% |
|
||
| 2399 |
Frodo the virtual samurai
2399
FROG
|
$0.000125 | $0.007803 | 20-12-2024 |
426
|
-98.40% | 6,144.01% |
|
||
| 2400 |
Bank of America tokenized stock (xStock)
2400
BACX
|
$53.16 | $58.66 | 09-02-2026 |
10
|
-9.38% | 10.35% |
|
34.239 Monedas Monitoreadas - Página 48 de 685