Cap Mercado $2.47T
-2.65%
Volumen 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Stride Staked Osmo
2351
stOSMO
|
$0.041966 | $2.15 | 07-03-2024 |
751
|
-98.05% | 5,019.57% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000179 | $0.026678 | 18-10-2025 |
161
|
-99.33% | 14,763.67% |
|
||
| 2353 |
Abyss Token
2353
ABYSS
|
$0.002828 | $0.132872 | 03-04-2021 |
1820
|
-97.87% | 4,598.97% |
|
||
| 2354 |
ShareToken / ShareRing
2354
SHR
|
$0.000179 | $0.098556 | 31-03-2021 |
1823
|
-99.82% | 54,922.21% |
|
||
| 2355 |
Menlo One
2355
MENLO
|
$0.002139 | $0.429545 | 15-01-2022 |
1533
|
-99.50% | 19,978.68% |
|
||
| 2356 |
ROVR Network
2356
ROVR
|
$0.002981 | $0.018506 | 19-06-2025 |
282
|
-83.89% | 520.73% |
|
||
| 2357 |
PUP (pupxbnb.com)
2357
PUP
|
$0.000639 | $0.024977 | 09-10-2025 |
170
|
-97.44% | 3,806.14% |
|
||
| 2358 |
Gaimin
2358
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
731
|
-99.96% | 277,315.30% |
|
||
| 2359 |
Riser
2359
RIS
|
$0.002553 | $0.334234 | 12-07-2024 |
624
|
-99.24% | 12,991.22% |
|
||
| 2360 |
币安Holder
2360
BNBHOLDER
|
$0.000638 | $0.066480 | 09-10-2025 |
170
|
-99.04% | 10,325.21% |
|
||
| 2361 |
B2B
2361
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3026
|
-99.43% | 17,375.11% |
|
||
| 2362 |
Dopex
2362
DPX
|
$2.14 | $4,219.27 | 15-01-2022 |
1533
|
-99.95% | 197,382.53% |
|
||
| 2363 |
U2U Network
2363
U2U
|
$0.000414 | $0.019916 | 11-12-2024 |
472
|
-97.92% | 4,713.20% |
|
||
| 2364 |
Real Smurf Cat (ETH)
2364
ШАЙЛУШАЙ
|
$0.00000671 | $0.000398 | 27-10-2023 |
883
|
-98.31% | 5,822.43% |
|
||
| 2365 |
Alvara Protocol
2365
ALVA
|
$0.006310 | $2.82 | 10-03-2024 |
748
|
-99.78% | 44,655.24% |
|
||
| 2366 |
Doge Eat Doge
2366
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
727
|
-99.25% | 13,177.62% |
|
||
| 2367 |
EverETH
2367
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1610
|
-99.57% | 22,991.72% |
|
||
| 2368 |
Creo Engine
2368
CREO
|
$0.000908 | $0.195078 | 18-03-2024 |
740
|
-99.53% | 21,375.91% |
|
||
| 2369 |
EDENA
2369
EDENA
|
$0.082844 | $9.50 | 24-10-2025 |
155
|
-99.13% | 11,370.04% |
|
||
| 2370 |
Autonomys Network
2370
AI3
|
$0.007020 | $0.075531 | 07-09-2025 |
202
|
-90.71% | 975.98% |
|
||
| 2371 |
MercadoLibre Tokenized Stock (Ondo)
2371
MELIon
|
$1,602.90 | $2,528.57 | 29-09-2025 |
180
|
-36.61% | 57.75% |
|
||
| 2372 |
Shardeum (New)
2372
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
28
|
-34.23% | 52.05% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1550
|
-99.87% | 79,091.46% |
|
||
| 2374 |
Poolz Finance
2374
POOLX
|
$0.113025 | $55.41 | 12-04-2021 |
1811
|
-99.80% | 48,925.72% |
|
||
| 2375 |
WhiteBridge Network
2375
WBAI
|
$0.002681 | $0.094775 | 15-10-2025 |
164
|
-97.17% | 3,435.46% |
|
||
| 2376 |
NikolAI
2376
NIKO
|
$0.000621 | $0.179653 | 15-11-2024 |
498
|
-99.65% | 28,835.66% |
|
||
| 2377 |
Router Protocol
2377
ROUTE
|
$0.000953 | $0.078183 | 13-11-2024 |
500
|
-98.78% | 8,101.50% |
|
||
| 2378 |
MSTR2100
2378
MSTR
|
$0.029953 | $3.40 | 08-11-2024 |
505
|
-99.12% | 11,240.76% |
|
||
| 2379 |
Palu
2379
PALU
|
$0.000616 | $0.106534 | 08-10-2025 |
171
|
-99.42% | 17,193.94% |
|
||
| 2380 |
Humanode
2380
HMND
|
$0.003007 | $0.525208 | 09-03-2024 |
749
|
-99.43% | 17,367.53% |
|
||
| 2381 |
DexKit
2381
KIT
|
$0.202123 | $10.80 | 16-11-2021 |
1593
|
-98.13% | 5,241.20% |
|
||
| 2382 |
Wrapped Astar
2382
WASTR
|
$0.007533 | $0.196265 | 21-01-2024 |
797
|
-96.16% | 2,505.29% |
|
||
| 2383 |
Hive AI
2383
BUZZ
|
$0.000614 | $0.182098 | 22-01-2025 |
430
|
-99.66% | 29,565.24% |
|
||
| 2384 |
Shyft Network
2384
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1826
|
-100.00% | 2,435,582.33% |
|
||
| 2385 |
Pandu Pandas
2385
PANDU
|
$0.00000636 | $0.000259 | 06-10-2025 |
173
|
-97.54% | 3,967.86% |
|
||
| 2386 |
Linde tokenized stock (xStock)
2386
LINX
|
$490.45 | $545.77 | 23-03-2026 |
5
|
-10.14% | 11.28% |
|
||
| 2387 |
ISKRA Token
2387
ISK
|
$0.000996 | $0.404596 | 08-10-2022 |
1267
|
-99.75% | 40,508.00% |
|
||
| 2388 |
Everton Fan Token
2388
EFC
|
$0.083340 | $2.98 | 29-12-2021 |
1550
|
-97.20% | 3,471.82% |
|
||
| 2389 |
Shrub
2389
SHRUB
|
$0.000646 | $0.243458 | 14-11-2024 |
499
|
-99.73% | 37,586.76% |
|
||
| 2390 |
Tune.FM
2390
JAM
|
$0.000020 | $0.041678 | 26-11-2021 |
1583
|
-99.95% | 203,861.85% |
|
||
| 2391 |
MarsDAO
2391
MDAO
|
$0.008598 | $0.646516 | 10-02-2023 |
1142
|
-98.67% | 7,419.15% |
|
||
| 2392 |
Thermo Fisher tokenized stock (xStock)
2392
TMOX
|
$479.63 | $645.23 | 23-01-2026 |
64
|
-25.67% | 34.53% |
|
||
| 2393 |
Vector Smart Gas
2393
VSG
|
$0.000060 | $0.001841 | 11-06-2025 |
290
|
-96.73% | 2,955.09% |
|
||
| 2394 |
Rezerve Money
2394
RZR
|
$0.701781 | $15.94 | 24-08-2025 |
216
|
-95.60% | 2,171.11% |
|
||
| 2395 |
BonusCloud
2395
BXC
|
$0.000178 | $0.004191 | 12-05-2021 |
1781
|
-95.75% | 2,252.12% |
|
||
| 2396 |
Mdex
2396
MDX
|
$0.000628 | $10.06 | 22-02-2021 |
1860
|
-99.99% | 1,600,634.53% |
|
||
| 2397 |
RIFT AI
2397
RIFT
|
$0.002249 | $0.060569 | 30-01-2025 |
422
|
-96.29% | 2,593.70% |
|
||
| 2398 |
You’ll own nothing & be happy
2398
NOTHING
|
$0.000594 | $0.005134 | 02-01-2026 |
85
|
-88.43% | 763.96% |
|
||
| 2399 |
Xaya
2399
CHI
|
$0.010191 | $2.23 | 16-11-2021 |
1593
|
-99.54% | 21,788.52% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1595
|
-93.83% | 1,521.59% |
|
34.435 Monedas Monitoreadas - Página 48 de 689