Cap Mercado $3.20T
2.85%
Volumen 24h $254.60B
21.44%
BTC % 54.62%
0.16%
ETH % 10.76%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RabbitX
2351
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
715
|
-99.61% | 25,636.14% |
|
||
| 2352 |
zkSwap Finance
2352
ZF
|
$0.001433 | $0.086702 | 05-03-2024 |
629
|
-98.35% | 5,948.47% |
|
||
| 2353 |
CHADETTE
2353
CHADETTE
|
$0.000884 | $0.007058 | 23-04-2025 |
215
|
-87.47% | 698.01% |
|
||
| 2354 |
ZKWASM
2354
ZKWASM
|
$0.008361 | $0.113228 | 22-08-2025 |
94
|
-92.62% | 1,254.20% |
|
||
| 2355 |
REVOX
2355
REX
|
$0.000315 | $0.081204 | 18-12-2024 |
341
|
-99.61% | 25,708.77% |
|
||
| 2356 |
Quantstamp
2356
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2877
|
-99.86% | 72,334.32% |
|
||
| 2357 |
Witch Token
2357
WITCH
|
$0.031150 | $1.80 | 22-07-2021 |
1586
|
-98.27% | 5,681.99% |
|
||
| 2358 |
TTcoin
2358
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1471
|
-91.16% | 1,030.70% |
|
||
| 2359 |
GET Protocol
2359
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1698
|
-99.27% | 13,611.79% |
|
||
| 2360 |
Super Micro Computer Tokenized Stock (Ondo)
2360
SMCIon
|
$32.45 | $58.99 | 09-10-2025 |
46
|
-45.00% | 81.81% |
|
||
| 2361 |
PKT
2361
PKT
|
$0.000200 | $0.022608 | 01-04-2022 |
1333
|
-99.12% | 11,216.13% |
|
||
| 2362 |
PetroDollar
2362
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2912
|
-94.61% | 1,755.36% |
|
||
| 2363 |
OAX
2363
OAX
|
$0.008806 | $2.92 | 07-01-2018 |
2878
|
-99.70% | 33,029.00% |
|
||
| 2364 |
TON Station
2364
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
185
|
-99.72% | 35,509.67% |
|
||
| 2365 |
Moonveil
2365
MORE
|
$0.004674 | $0.127143 | 24-07-2025 |
123
|
-96.32% | 2,620.34% |
|
||
| 2366 |
Tap
2366
XTP
|
$0.000682 | $0.274951 | 29-01-2020 |
2126
|
-99.75% | 40,230.43% |
|
||
| 2367 |
Smoking Chicken Fish
2367
SCF
|
$0.000840 | $0.145374 | 14-10-2024 |
406
|
-99.42% | 17,209.88% |
|
||
| 2368 |
Mintlayer
2368
ML
|
$0.013079 | $0.984243 | 11-01-2024 |
683
|
-98.67% | 7,425.12% |
|
||
| 2369 |
TQQQ tokenized ETF (xStock)
2369
TQQQX
|
$48.35 | $132.98 | 30-10-2025 |
25
|
-63.64% | 175.03% |
|
||
| 2370 | $209.34 | $210.23 | 21-11-2025 |
3
|
-0.42% | 0.43% |
|
|||
| 2371 |
Baby Grok (babygrok.ai)
2371
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
119
|
-91.19% | 1,035.03% |
|
||
| 2372 |
Agent Virtual Machine
2372
AVM
|
$0.015495 | $0.366754 | 19-08-2025 |
97
|
-95.78% | 2,266.99% |
|
||
| 2373 |
AppLovin tokenized stock (xStock)
2373
APPX
|
$537.10 | $699.34 | 27-10-2025 |
28
|
-23.20% | 30.21% |
|
||
| 2374 |
Startup
2374
STARTUP
|
$0.000838 | $0.047102 | 17-07-2025 |
130
|
-98.22% | 5,523.83% |
|
||
| 2375 |
EverETH
2375
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1486
|
-99.13% | 11,445.86% |
|
||
| 2376 |
RIFT AI
2376
RIFT
|
$0.003129 | $0.060569 | 30-01-2025 |
298
|
-94.83% | 1,836.00% |
|
||
| 2377 |
Etarn
2377
ETAN
|
$0.012116 | $0.098486 | 02-10-2025 |
53
|
-87.70% | 712.84% |
|
||
| 2378 |
The Nation Token
2378
NATO
|
$0.00000083 | $0.00000366 | 25-12-2024 |
334
|
-77.38% | 342.10% |
|
||
| 2379 |
Rally
2379
RALLY
|
$0.000157 | $1.3990 | 02-04-2021 |
1697
|
-99.99% | 891,357.71% |
|
||
| 2380 |
Kekius Maximus
2380
KM
|
$0.000910 | $0.009277 | 17-01-2025 |
311
|
-90.19% | 919.42% |
|
||
| 2381 |
Bitcoin Atom
2381
BCA
|
$0.044471 | $1,686.39 | 14-01-2018 |
2871
|
-100.00% | 3,791,973.37% |
|
||
| 2382 |
PARSIQ
2382
PRQ
|
$0.002639 | $2.61 | 12-04-2021 |
1687
|
-99.90% | 98,682.07% |
|
||
| 2383 |
NFT Worlds
2383
WRLD
|
$0.001147 | $0.620765 | 19-02-2022 |
1374
|
-99.82% | 54,003.61% |
|
||
| 2384 |
XANA (new)
2384
XETA
|
$0.000165 | $0.009966 | 02-06-2024 |
540
|
-98.34% | 5,926.81% |
|
||
| 2385 |
Sallar
2385
ALL
|
$0.000452 | $0.004987 | 03-01-2025 |
325
|
-90.93% | 1,002.32% |
|
||
| 2386 |
Areum
2386
AREA
|
$0.006898 | $0.010428 | 15-10-2025 |
40
|
-33.85% | 51.18% |
|
||
| 2387 |
KISSAN
2387
KSN
|
$0.038021 | $1.4719 | 28-02-2023 |
1000
|
-97.42% | 3,771.33% |
|
||
| 2388 |
0xBitcoin
2388
0xBTC
|
$0.083657 | $4.57 | 06-06-2018 |
2728
|
-98.17% | 5,357.15% |
|
||
| 2389 |
BOTIFY
2389
BOTIFY
|
$0.000812 | $0.050163 | 22-01-2025 |
306
|
-98.38% | 6,078.77% |
|
||
| 2390 |
Degen Spartan AI
2390
DEGENAI
|
$0.000810 | $0.090774 | 03-01-2025 |
325
|
-99.11% | 11,101.48% |
|
||
| 2391 |
ORBIT
2391
GRIFT
|
$0.000807 | $0.186058 | 22-01-2025 |
306
|
-99.57% | 22,948.97% |
|
||
| 2392 |
King Shiba
2392
KINGSHIB
|
$0.002305 | $0.198164 | 04-11-2021 |
1481
|
-98.84% | 8,496.50% |
|
||
| 2393 |
Salesforce Tokenized Stock (Ondo)
2393
CRMon
|
$227.96 | $264.56 | 22-10-2025 |
33
|
-13.83% | 16.05% |
|
||
| 2394 |
aixCB by Virtuals
2394
AIXCB
|
$0.000811 | $0.111066 | 02-01-2025 |
326
|
-99.27% | 13,594.77% |
|
||
| 2395 |
Loom Network
2395
LOOM
|
$0.000645 | $0.774454 | 04-05-2018 |
2761
|
-99.92% | 119,911.59% |
|
||
| 2396 |
BEFE
2396
BEFE
|
$0.00000857 | $0.001118 | 27-12-2023 |
698
|
-99.23% | 12,940.24% |
|
||
| 2397 |
Qualcomm Tokenized Stock (Ondo)
2397
QCOMon
|
$164.75 | $381.06 | 09-11-2025 |
15
|
-56.76% | 131.29% |
|
||
| 2398 | $795.08 | $860.98 | 12-11-2025 |
12
|
-7.65% | 8.29% |
|
|||
| 2399 |
Selfkey
2399
KEY
|
$0.000132 | $0.090307 | 15-01-2018 |
2870
|
-99.85% | 68,344.47% |
|
||
| 2400 |
Atomic Wallet Coin
2400
AWC
|
$0.074307 | $6.34 | 18-05-2021 |
1651
|
-98.83% | 8,429.22% |
|
33.691 Monedas Monitoreadas - Página 48 de 674