Cap Mercado $2.84T
0.73%
Volumen 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Non-Playable Coin Solana
2351
NPCS
|
$0.000793 | $0.037770 | 17-10-2024 |
473
|
-97.90% | 4,663.89% |
|
||
| 2352 |
Quantstamp
2352
QSP
|
$0.001076 | $0.866421 | 08-01-2018 |
2947
|
-99.88% | 80,435.05% |
|
||
| 2353 |
CharacterX
2353
CHARACTERX1
|
$0.045542 | $0.521078 | 12-01-2026 |
21
|
-91.26% | 1,044.17% |
|
||
| 2354 |
Tap
2354
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2196
|
-99.77% | 44,173.75% |
|
||
| 2355 |
AbbVie tokenized stock (xStock)
2355
ABBVX
|
$224.97 | $244.63 | 02-10-2025 |
123
|
-8.04% | 8.74% |
|
||
| 2356 |
Asterix Labs
2356
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
691
|
-98.63% | 7,184.09% |
|
||
| 2357 |
Manifold Finance
2357
FOLD
|
$0.460569 | $310.90 | 16-11-2021 |
1539
|
-99.85% | 67,403.67% |
|
||
| 2358 |
Ucan fix life in1day
2358
1
|
$0.000761 | $0.016456 | 21-01-2026 |
12
|
-95.38% | 2,062.90% |
|
||
| 2359 |
You’ll own nothing & be happy
2359
NOTHING
|
$0.000760 | $0.005134 | 02-01-2026 |
31
|
-85.19% | 575.17% |
|
||
| 2360 |
Ternoa
2360
CAPS
|
$0.000590 | $0.224329 | 07-06-2021 |
1701
|
-99.74% | 37,907.62% |
|
||
| 2361 |
Salesforce Tokenized Stock (Ondo)
2361
CRMon
|
$211.33 | $268.62 | 29-12-2025 |
35
|
-21.33% | 27.11% |
|
||
| 2362 |
SBET
2362
SBET
|
$0.005998 | $0.100587 | 05-01-2023 |
1124
|
-94.04% | 1,576.98% |
|
||
| 2363 |
Arm Holdings plc Tokenized Stock (Ondo)
2363
ARMon
|
$107.59 | $593.13 | 09-11-2025 |
85
|
-81.86% | 451.31% |
|
||
| 2364 |
Treecle
2364
TRCL
|
$0.000713 | $28.23 | 26-11-2021 |
1529
|
-100.00% | 3,961,648.74% |
|
||
| 2365 |
AstraZeneca tokenized stock (xStock)
2365
AZNX
|
$99.76 | $98.12 | 27-01-2026 |
6
|
1.68% | - |
|
||
| 2366 |
Xaya
2366
CHI
|
$0.012844 | $2.23 | 16-11-2021 |
1539
|
-99.42% | 17,267.58% |
|
||
| 2367 |
FOMO
2367
FOMOFUND
|
$0.00000745 | $0.001016 | 20-12-2024 |
409
|
-99.27% | 13,544.74% |
|
||
| 2368 |
WeSendit
2368
WSI
|
$0.000898 | $1.57 | 10-08-2024 |
541
|
-99.94% | 174,995.60% |
|
||
| 2369 |
AppLovin tokenized stock (xStock)
2369
APPX
|
$478.90 | $744.68 | 11-12-2025 |
53
|
-35.69% | 55.50% |
|
||
| 2370 |
Octopus Network
2370
OCT
|
$0.007407 | $7.02 | 16-01-2022 |
1478
|
-99.89% | 94,722.68% |
|
||
| 2371 |
Ultiverse
2371
ULTI
|
$0.000097 | $0.144445 | 04-06-2024 |
608
|
-99.93% | 148,340.01% |
|
||
| 2372 |
Rebel Cars
2372
RC
|
$0.003587 | $0.040676 | 17-07-2024 |
565
|
-91.18% | 1,034.10% |
|
||
| 2373 |
Thermo Fisher tokenized stock (xStock)
2373
TMOX
|
$586.63 | $645.23 | 23-01-2026 |
10
|
-9.08% | 9.99% |
|
||
| 2374 |
Flixxo
2374
FLIXX
|
$0.008754 | $0.984984 | 10-01-2018 |
2945
|
-99.11% | 11,152.15% |
|
||
| 2375 |
Unifi Protocol DAO
2375
UNFI
|
$0.077234 | $43.91 | 01-03-2021 |
1799
|
-99.82% | 56,757.28% |
|
||
| 2376 |
Cisco tokenized stock (xStock)
2376
CSCOX
|
$90.38 | $81.50 | 29-01-2026 |
4
|
10.90% | - |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000149 | $0.001954 | 14-11-2021 |
1541
|
-92.40% | 1,215.46% |
|
||
| 2378 |
McDonalds tokenized stock (xStock)
2378
MCDX
|
$320.10 | $323.38 | 18-12-2025 |
46
|
-1.01% | 1.02% |
|
||
| 2379 |
0xGasless
2379
0XGAS
|
$0.076367 | $1.3824 | 09-07-2025 |
208
|
-94.48% | 1,710.15% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.853665 | $15.94 | 24-08-2025 |
162
|
-94.64% | 1,767.03% |
|
||
| 2381 |
Hosico
2381
HOSICO
|
$0.000727 | $0.073013 | 06-07-2025 |
211
|
-99.00% | 9,943.76% |
|
||
| 2382 |
Only1
2382
LIKE
|
$0.002174 | $1.0058 | 07-09-2021 |
1609
|
-99.78% | 46,159.93% |
|
||
| 2383 |
The Root Network
2383
ROOT
|
$0.000186 | $0.130076 | 14-03-2024 |
690
|
-99.86% | 69,921.99% |
|
||
| 2384 |
Miracle Play
2384
MPT
|
$0.000573 | $0.135003 | 07-03-2024 |
697
|
-99.58% | 23,443.92% |
|
||
| 2385 |
TROY
2385
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1596
|
-99.82% | 53,998.81% |
|
||
| 2386 |
John Tsubasa Rivals
2386
JOHN
|
$0.003997 | $0.033481 | 03-08-2025 |
183
|
-88.06% | 737.66% |
|
||
| 2387 |
Taker
2387
TAKER
|
$0.004201 | $0.069783 | 18-07-2025 |
199
|
-93.98% | 1,560.93% |
|
||
| 2388 |
Datagram Network
2388
DGRAM
|
$0.000341 | $0.018003 | 19-11-2025 |
75
|
-98.11% | 5,182.05% |
|
||
| 2389 |
TRONPAD
2389
TRONPAD
|
$0.000885 | $543.14 | 18-11-2021 |
1537
|
-100.00% | 61,373,355.84% |
|
||
| 2390 |
V Systems
2390
VSYS
|
$0.000196 | $0.297542 | 29-07-2019 |
2380
|
-99.93% | 151,412.77% |
|
||
| 2391 |
Jupiter
2391
JUP
|
$0.000519 | $2.20 | 05-09-2024 |
515
|
-99.98% | 424,089.69% |
|
||
| 2392 |
LABUBU SOL
2392
LABUBU
|
$0.000706 | $3.65 | 06-01-2026 |
27
|
-99.98% | 517,546.16% |
|
||
| 2393 |
NetCoin
2393
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1728
|
-99.86% | 71,553.20% |
|
||
| 2394 | $154.07 | $157.64 | 19-09-2025 |
136
|
-2.26% | 2.31% |
|
|||
| 2395 |
BIG
2395
BIG
|
$0.000700 | $0.039148 | 13-12-2024 |
416
|
-98.21% | 5,489.29% |
|
||
| 2396 |
Pepes Dog
2396
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
229
|
-98.36% | 5,987.19% |
|
||
| 2397 |
Minted
2397
MTD
|
$0.003764 | $0.536676 | 06-11-2022 |
1184
|
-99.30% | 14,156.50% |
|
||
| 2398 |
Wrapped VSG
2398
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
231
|
-94.86% | 1,844.01% |
|
||
| 2399 |
Smoking Chicken Fish
2399
SCF
|
$0.000696 | $0.145374 | 14-10-2024 |
476
|
-99.52% | 20,795.68% |
|
||
| 2400 |
Vertus
2400
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
116
|
-31.61% | 46.22% |
|
34.183 Monedas Monitoreadas - Página 48 de 684