Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3020
|
-99.66% | 29,191.96% |
|
||
| 2352 |
ShareToken / ShareRing
2352
SHR
|
$0.000183 | $0.098556 | 31-03-2021 |
1834
|
-99.81% | 53,617.37% |
|
||
| 2353 |
Sperax USD
2353
USDS
|
$0.9999 | $1,468.63 | 26-01-2022 |
1533
|
-99.93% | 146,783.38% |
|
||
| 2354 |
Neurai
2354
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
864
|
-99.42% | 17,138.48% |
|
||
| 2355 |
Chirp
2355
CHIRP
|
$0.006632 | $0.257649 | 20-01-2025 |
443
|
-97.43% | 3,784.70% |
|
||
| 2356 |
Gaimin
2356
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
742
|
-99.96% | 271,137.30% |
|
||
| 2357 |
McDonalds tokenized stock (xStock)
2357
MCDX
|
$310.52 | $351.40 | 02-03-2026 |
37
|
-11.63% | 13.16% |
|
||
| 2358 |
Shrub
2358
SHRUB
|
$0.000697 | $0.243458 | 14-11-2024 |
510
|
-99.71% | 34,825.61% |
|
||
| 2359 |
GOUT
2359
GOUT
|
$0.00000601 | $0.000930 | 01-12-2024 |
493
|
-99.35% | 15,367.43% |
|
||
| 2360 |
Rezerve Money
2360
RZR
|
$0.762526 | $15.94 | 24-08-2025 |
227
|
-95.22% | 1,990.18% |
|
||
| 2361 |
Atlas Navi
2361
NAVI
|
$0.003994 | $0.514244 | 21-03-2024 |
748
|
-99.22% | 12,776.16% |
|
||
| 2362 |
Creditlink
2362
CDL
|
$0.003154 | $0.141995 | 20-09-2025 |
200
|
-97.78% | 4,402.26% |
|
||
| 2363 |
MarsDAO
2363
MDAO
|
$0.009124 | $0.646516 | 10-02-2023 |
1153
|
-98.59% | 6,985.81% |
|
||
| 2364 |
Coconut Chicken
2364
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
751
|
-93.39% | 1,413.20% |
|
||
| 2365 |
Crash On Base
2365
CRASH
|
$0.000655 | $0.039421 | 27-06-2024 |
650
|
-98.34% | 5,915.27% |
|
||
| 2366 |
Shiro Neko
2366
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
491
|
-99.82% | 54,645.49% |
|
||
| 2367 |
Shyft Network
2367
SHFT
|
$0.000273 | $6.40 | 28-03-2021 |
1837
|
-100.00% | 2,345,966.84% |
|
||
| 2368 |
Meter Governance
2368
MTRG
|
$0.019722 | $33.55 | 27-03-2021 |
1838
|
-99.94% | 169,999.49% |
|
||
| 2369 |
Switchboard Protocol
2369
SWTCH
|
$0.003702 | $0.202258 | 10-09-2025 |
210
|
-98.17% | 5,362.76% |
|
||
| 2370 |
Sipher
2370
SIPHER
|
$0.007039 | $1.1992 | 12-12-2021 |
1578
|
-99.41% | 16,937.06% |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003064 | $0.525208 | 09-03-2024 |
760
|
-99.42% | 17,039.03% |
|
||
| 2372 |
Doge Eat Doge
2372
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
738
|
-99.25% | 13,177.62% |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.003798 | $1.0489 | 16-11-2021 |
1604
|
-99.64% | 27,518.61% |
|
||
| 2374 |
Vector Smart Gas
2374
VSG
|
$0.000063 | $0.001841 | 11-06-2025 |
301
|
-96.60% | 2,837.25% |
|
||
| 2375 |
EDENA
2375
EDENA
|
$0.083024 | $9.50 | 24-10-2025 |
166
|
-99.13% | 11,345.30% |
|
||
| 2376 |
Aark
2376
AARK
|
$0.001143 | $0.079695 | 27-09-2025 |
193
|
-98.57% | 6,872.47% |
|
||
| 2377 |
U
2377
U
|
$0.000630 | $0.037397 | 27-07-2025 |
255
|
-98.32% | 5,837.03% |
|
||
| 2378 |
Real Smurf Cat (ETH)
2378
ШАЙЛУШАЙ
|
$0.00000667 | $0.000398 | 27-10-2023 |
894
|
-98.32% | 5,863.30% |
|
||
| 2379 |
Thala
2379
THL
|
$0.012751 | $3.11 | 21-03-2024 |
748
|
-99.59% | 24,309.62% |
|
||
| 2380 |
Homebrew Robotics Club
2380
BREW
|
$0.000746 | $0.007490 | 29-10-2025 |
161
|
-90.04% | 903.70% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
75
|
-23.16% | 30.15% |
|
||
| 2382 |
HahaYes
2382
RIZO
|
$0.00000147 | $0.000145 | 18-11-2024 |
506
|
-98.98% | 9,705.33% |
|
||
| 2383 |
IRISnet
2383
IRIS
|
$0.000379 | $0.317683 | 11-04-2021 |
1823
|
-99.88% | 83,643.44% |
|
||
| 2384 |
Creo Engine
2384
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
751
|
-99.54% | 21,680.84% |
|
||
| 2385 |
X-PASS
2385
XPASS
|
$0.005186 | $0.023794 | 09-03-2026 |
30
|
-78.20% | 358.76% |
|
||
| 2386 |
Wrapped Astar
2386
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
808
|
-96.16% | 2,504.13% |
|
||
| 2387 |
Riser
2387
RIS
|
$0.002455 | $0.334234 | 12-07-2024 |
635
|
-99.27% | 13,516.19% |
|
||
| 2388 |
Midas The Minotaur
2388
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
186
|
-91.89% | 1,132.63% |
|
||
| 2389 |
Mdex
2389
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1871
|
-99.99% | 1,566,535.45% |
|
||
| 2390 |
LIQUIDIUM TOKEN
2390
LIQ
|
$0.027904 | $0.402643 | 19-05-2025 |
324
|
-93.07% | 1,342.98% |
|
||
| 2391 |
Everton Fan Token
2391
EFC
|
$0.082908 | $2.98 | 29-12-2021 |
1561
|
-97.21% | 3,490.41% |
|
||
| 2392 |
MagicCraft
2392
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1561
|
-99.88% | 80,909.11% |
|
||
| 2393 |
Crowny
2393
CRWNY
|
$0.001315 | $0.184100 | 26-04-2021 |
1808
|
-99.29% | 13,897.79% |
|
||
| 2394 |
Bitcoin Silver AI
2394
BSAI
|
$433.52 | $1,383.39 | 15-08-2025 |
236
|
-68.66% | 219.11% |
|
||
| 2395 |
SatLayer
2395
SLAY
|
$0.001033 | $0.096389 | 11-08-2025 |
240
|
-98.93% | 9,232.20% |
|
||
| 2396 |
Billy
2396
BILLY
|
$0.000649 | $0.231193 | 21-07-2024 |
626
|
-99.72% | 35,544.30% |
|
||
| 2397 |
Dopex
2397
DPX
|
$2.26 | $4,219.27 | 15-01-2022 |
1544
|
-99.95% | 186,400.51% |
|
||
| 2398 |
Auroracoin
2398
AUR
|
$0.037443 | $97.84 | 04-03-2014 |
4418
|
-99.96% | 261,203.70% |
|
||
| 2399 |
Router Protocol
2399
ROUTE
|
$0.000923 | $0.078183 | 13-11-2024 |
511
|
-98.82% | 8,367.21% |
|
||
| 2400 |
Shark Cat
2400
SC
|
$0.000605 | $0.240203 | 03-04-2024 |
735
|
-99.75% | 39,605.07% |
|
34.467 Monedas Monitoreadas - Página 48 de 690