Cap Mercado $3.48T
0.16%
Volumen 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
McDonalds tokenized stock (xStock)
2351
MCDX
|
$308.94 | $323.38 | 18-12-2025 |
31
|
-4.47% | 4.67% |
|
||
| 2352 |
0xGasless
2352
0XGAS
|
$0.098597 | $1.3824 | 09-07-2025 |
193
|
-92.87% | 1,302.02% |
|
||
| 2353 |
Hemule
2353
HEMULE
|
$0.000957 | $0.078978 | 11-03-2024 |
678
|
-98.79% | 8,154.87% |
|
||
| 2354 |
Arcas / Block Ape Scissors
2354
ARCAS
|
$0.013484 | $2.07 | 25-11-2021 |
1515
|
-99.35% | 15,257.04% |
|
||
| 2355 |
VICE Token
2355
VICE
|
$0.000938 | $0.086105 | 08-06-2025 |
224
|
-98.91% | 9,081.35% |
|
||
| 2356 |
Atomic Wallet Coin
2356
AWC
|
$0.088109 | $6.34 | 18-05-2021 |
1706
|
-98.61% | 7,093.07% |
|
||
| 2357 |
Nuco.cloud
2357
NCDT
|
$0.018639 | $408.49 | 11-11-2020 |
1894
|
-100.00% | 2,191,481.34% |
|
||
| 2358 |
FRIC
2358
FRIC
|
$0.000932 | $0.035124 | 10-12-2024 |
404
|
-97.35% | 3,670.53% |
|
||
| 2359 |
ILCoin
2359
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1523
|
-99.96% | 273,593.80% |
|
||
| 2360 |
Uber Tokenized Stock (Ondo)
2360
UBERon
|
$84.82 | $143.62 | 09-11-2025 |
70
|
-40.94% | 69.32% |
|
||
| 2361 |
DeFi
2361
DEFI
|
$0.000531 | $0.926933 | 31-01-2024 |
718
|
-99.94% | 174,475.43% |
|
||
| 2362 |
Wrapped OKT
2362
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1595
|
-91.06% | 1,019.03% |
|
||
| 2363 |
Manifold Finance
2363
FOLD
|
$0.545799 | $310.90 | 16-11-2021 |
1524
|
-99.82% | 56,862.53% |
|
||
| 2364 |
SOLVEX NETWORK
2364
SOLVEX
|
$0.023398 | $0.275119 | 28-05-2025 |
235
|
-91.50% | 1,075.82% |
|
||
| 2365 |
Boop
2365
BOOP
|
$0.00000928 | $0.000401 | 11-04-2024 |
647
|
-97.69% | 4,222.79% |
|
||
| 2366 |
Bridge Oracle
2366
BRG
|
$0.000115 | $0.482035 | 24-02-2021 |
1789
|
-99.98% | 417,582.45% |
|
||
| 2367 |
Elixir deUSD
2367
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
88
|
-99.00% | 9,934.50% |
|
||
| 2368 |
Flixxo
2368
FLIXX
|
$0.010917 | $0.984984 | 10-01-2018 |
2930
|
-98.89% | 8,922.10% |
|
||
| 2369 |
Only1
2369
LIKE
|
$0.002778 | $1.0058 | 07-09-2021 |
1594
|
-99.72% | 36,109.66% |
|
||
| 2370 |
Newscrypto.io
2370
NWC
|
$0.006108 | $2.24 | 03-05-2021 |
1721
|
-99.73% | 36,527.44% |
|
||
| 2371 |
EFFORCE
2371
WOZX
|
$0.001739 | $3.62 | 09-12-2020 |
1866
|
-99.95% | 207,828.26% |
|
||
| 2372 |
ivendPay
2372
IVPAY
|
$0.000993 | $0.092284 | 03-04-2024 |
655
|
-98.92% | 9,196.56% |
|
||
| 2373 |
JPMorgan Chase tokenized stock (xStock)
2373
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
11
|
-5.87% | 6.24% |
|
||
| 2374 |
END
2374
END
|
$0.007576 | $0.031894 | 07-07-2025 |
195
|
-76.25% | 320.98% |
|
||
| 2375 |
Quantstamp
2375
QSP
|
$0.001280 | $0.866421 | 08-01-2018 |
2932
|
-99.85% | 67,603.21% |
|
||
| 2376 |
Jupiter
2376
JUP
|
$0.000727 | $2.20 | 05-09-2024 |
500
|
-99.97% | 302,922.40% |
|
||
| 2377 |
Fireverse
2377
FIR
|
$0.006641 | $0.131166 | 16-08-2025 |
155
|
-94.94% | 1,874.97% |
|
||
| 2378 | $83.11 | $83.37 | 13-01-2026 |
5
|
-0.31% | 0.31% |
|
|||
| 2379 |
Medieval Empires
2379
MEE
|
$0.001618 | $0.031421 | 07-04-2024 |
651
|
-94.85% | 1,841.91% |
|
||
| 2380 |
New XAI gork
2380
gork
|
$0.000903 | $0.076068 | 05-05-2025 |
258
|
-98.81% | 8,326.22% |
|
||
| 2381 |
Super Micro Computer Tokenized Stock (Ondo)
2381
SMCIon
|
$32.89 | $58.99 | 09-10-2025 |
101
|
-44.25% | 79.37% |
|
||
| 2382 |
FACT0RN
2382
FACT
|
$0.788551 | $108.44 | 01-03-2024 |
688
|
-99.27% | 13,652.07% |
|
||
| 2383 |
TRONPAD
2383
TRONPAD
|
$0.001171 | $543.14 | 18-11-2021 |
1522
|
-100.00% | 46,396,113.32% |
|
||
| 2384 |
Abyss Token
2384
ABYSS
|
$0.003912 | $0.132872 | 03-04-2021 |
1751
|
-97.06% | 3,296.74% |
|
||
| 2385 |
The Root Network
2385
ROOT
|
$0.000231 | $0.130076 | 14-03-2024 |
675
|
-99.82% | 56,186.90% |
|
||
| 2386 |
Vector Smart Gas
2386
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
221
|
-95.14% | 1,958.67% |
|
||
| 2387 |
Nitro
2387
NITRO
|
$0.00000213 | $1,765.79 | 25-04-2025 |
268
|
-100.00% | 83,096,183,421.73% |
|
||
| 2388 |
DUKO
2388
DUKO
|
$0.000092 | $0.007125 | 24-03-2024 |
665
|
-98.71% | 7,659.40% |
|
||
| 2389 | $144.81 | $149.65 | 16-01-2026 |
2
|
-3.23% | 3.34% |
|
|||
| 2390 |
TON Station
2390
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
240
|
-99.70% | 33,715.16% |
|
||
| 2391 |
PKT
2391
PKT
|
$0.000209 | $0.022608 | 01-04-2022 |
1388
|
-99.08% | 10,731.61% |
|
||
| 2392 |
Optimus AI
2392
OPTI
|
$0.009295 | $0.615426 | 14-04-2023 |
1010
|
-98.49% | 6,521.33% |
|
||
| 2393 |
Empire of Sight
2393
SIGHT
|
$0.003362 | $0.026916 | 14-01-2026 |
4
|
-87.51% | 700.69% |
|
||
| 2394 |
AppLovin tokenized stock (xStock)
2394
APPX
|
$568.21 | $744.68 | 11-12-2025 |
38
|
-23.70% | 31.06% |
|
||
| 2395 | $219.05 | $220.06 | 16-01-2026 |
2
|
-0.46% | 0.46% |
|
|||
| 2396 |
spinning cat
2396
OIIAOIIA
|
$0.000876 | $0.012875 | 25-03-2025 |
299
|
-93.20% | 1,370.05% |
|
||
| 2397 |
GET Protocol
2397
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1753
|
-99.25% | 13,214.49% |
|
||
| 2398 |
Bad Idea AI
2398
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
889
|
-99.49% | 19,351.14% |
|
||
| 2399 |
MultiVAC
2399
MTV
|
$0.000244 | $0.029174 | 27-10-2021 |
1544
|
-99.16% | 11,869.51% |
|
||
| 2400 |
Multibit
2400
MUBI
|
$0.000912 | $0.368806 | 16-12-2023 |
764
|
-99.75% | 40,327.90% |
|
34.058 Monedas Monitoreadas - Página 48 de 682