Cap Mercado $2.50T
-3.11%
Volumen 24h $154.17B
-31.05%
BTC % 54.24%
-0.79%
ETH % 9.55%
-1.04%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Welshcorgicoin
2351
WELSH
|
$0.000066 | $0.014996 | 06-03-2024 |
731
|
-99.56% | 22,622.92% |
|
||
| 2352 |
Shiro Neko
2352
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
459
|
-99.82% | 54,645.49% |
|
||
| 2353 |
HAiO
2353
HAIO
|
$0.001981 | $0.044860 | 21-07-2025 |
229
|
-95.58% | 2,164.54% |
|
||
| 2354 |
Bad Idea AI
2354
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
937
|
-99.49% | 19,351.14% |
|
||
| 2355 |
Ultraround Money
2355
CIRCLE
|
$0.747983 | $3.71 | 04-01-2025 |
427
|
-79.83% | 395.85% |
|
||
| 2356 |
Abyss Token
2356
ABYSS
|
$0.002847 | $0.132872 | 03-04-2021 |
1799
|
-97.86% | 4,566.84% |
|
||
| 2357 |
Everton Fan Token
2357
EFC
|
$0.088974 | $2.98 | 29-12-2021 |
1529
|
-97.01% | 3,245.64% |
|
||
| 2358 |
United States Oil Tokenized Fund (Ondo)
2358
USOon
|
$122.34 | $109.61 | 06-03-2026 |
1
|
11.62% | - |
|
||
| 2359 |
Qubit
2359
QBIT
|
$0.000655 | $0.016025 | 14-08-2025 |
205
|
-95.91% | 2,346.55% |
|
||
| 2360 |
Vector Smart Gas
2360
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
269
|
-96.48% | 2,737.31% |
|
||
| 2361 |
Cisco tokenized stock (xStock)
2361
CSCOX
|
$79.45 | $91.41 | 10-02-2026 |
25
|
-13.08% | 15.04% |
|
||
| 2362 |
FREE coin
2362
FREE
|
$0.00000007 | $0.000036 | 05-12-2018 |
2649
|
-99.82% | 55,288.57% |
|
||
| 2363 |
PepsiCo tokenized stock (xStock)
2363
PEPX
|
$161.63 | $184.27 | 26-02-2026 |
9
|
-12.29% | 14.01% |
|
||
| 2364 |
StupidCoin
2364
STUPID
|
$0.000644 | $0.019734 | 25-06-2025 |
255
|
-96.74% | 2,965.37% |
|
||
| 2365 |
COMMON
2365
COMMON
|
$0.000274 | $0.036394 | 27-10-2025 |
131
|
-99.25% | 13,179.15% |
|
||
| 2366 |
Doge Eat Doge
2366
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
706
|
-99.25% | 13,177.62% |
|
||
| 2367 |
Orbofi AI
2367
OBI
|
$0.000445 | $0.056087 | 10-03-2024 |
727
|
-99.21% | 12,514.05% |
|
||
| 2368 |
KARASOU
2368
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
690
|
-98.87% | 8,785.26% |
|
||
| 2369 |
EverETH
2369
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1589
|
-99.57% | 22,991.72% |
|
||
| 2370 |
IRISnet
2370
IRIS
|
$0.000388 | $0.317683 | 11-04-2021 |
1791
|
-99.88% | 81,676.17% |
|
||
| 2371 | $0.022040 | $1.71 | 28-09-2022 |
1256
|
-98.71% | 7,672.86% |
|
|||
| 2372 |
Wrapped Astar
2372
WASTR
|
$0.007767 | $0.196265 | 21-01-2024 |
776
|
-96.04% | 2,427.02% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1529
|
-99.87% | 77,797.15% |
|
||
| 2374 |
Swingby
2374
SWINGBY
|
$0.000710 | $1.1320 | 19-02-2021 |
1842
|
-99.94% | 159,319.63% |
|
||
| 2375 |
Thermo Fisher tokenized stock (xStock)
2375
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
43
|
-22.37% | 28.81% |
|
||
| 2376 |
DeFi
2376
DEFI
|
$0.000361 | $0.926933 | 31-01-2024 |
766
|
-99.96% | 256,763.40% |
|
||
| 2377 |
ALL.ART protocol
2377
AART
|
$0.000150 | $0.031526 | 29-12-2021 |
1529
|
-99.52% | 20,907.45% |
|
||
| 2378 |
Salesforce tokenized stock (xStock)
2378
CRMX
|
$202.88 | $266.91 | 30-12-2025 |
67
|
-23.99% | 31.56% |
|
||
| 2379 |
Snowflake Tokenized Stock (Ondo)
2379
SNOWon
|
$178.63 | $584.15 | 09-11-2025 |
118
|
-69.42% | 227.01% |
|
||
| 2380 |
GHOST
2380
GHOST
|
$0.021715 | $2.14 | 08-06-2020 |
2098
|
-98.99% | 9,766.06% |
|
||
| 2381 |
ivendPay
2381
IVPAY
|
$0.000678 | $0.092284 | 03-04-2024 |
703
|
-99.27% | 13,510.62% |
|
||
| 2382 |
2131KOBUSHIDE
2382
21
|
$0.000620 | $0.005331 | 29-01-2026 |
37
|
-88.37% | 759.65% |
|
||
| 2383 |
TTcoin
2383
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1574
|
-93.55% | 1,451.26% |
|
||
| 2384 |
John Tsubasa Rivals
2384
JOHN
|
$0.003460 | $0.033481 | 03-08-2025 |
216
|
-89.67% | 867.70% |
|
||
| 2385 |
MSTR2100
2385
MSTR
|
$0.029926 | $3.40 | 08-11-2024 |
484
|
-99.12% | 11,250.91% |
|
||
| 2386 |
X-Cash
2386
XCASH
|
$0.00000983 | $5.45 | 19-01-2022 |
1508
|
-100.00% | 55,431,404.14% |
|
||
| 2387 |
Solama
2387
SOLAMA
|
$0.000944 | $0.129415 | 08-03-2024 |
729
|
-99.27% | 13,612.40% |
|
||
| 2388 |
spinning cat
2388
OIIAOIIA
|
$0.000617 | $0.012875 | 25-03-2025 |
347
|
-95.21% | 1,986.69% |
|
||
| 2389 |
Onooks
2389
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1575
|
-97.02% | 3,253.82% |
|
||
| 2390 |
Humanode
2390
HMND
|
$0.003133 | $0.525208 | 09-03-2024 |
728
|
-99.40% | 16,665.02% |
|
||
| 2391 |
Dopex
2391
DPX
|
$2.04 | $4,219.27 | 15-01-2022 |
1512
|
-99.95% | 206,522.70% |
|
||
| 2392 |
Polkaswap
2392
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
128
|
-100.00% | 81,393,981.09% |
|
||
| 2393 |
DexKit
2393
KIT
|
$0.202830 | $10.80 | 16-11-2021 |
1572
|
-98.12% | 5,222.58% |
|
||
| 2394 |
Emorya Finance
2394
EMR
|
$0.000727 | $0.038039 | 06-02-2024 |
760
|
-98.09% | 5,131.34% |
|
||
| 2395 |
Spotify Tokenized Stock (Ondo)
2395
SPOTon
|
$563.89 | $742.82 | 18-09-2025 |
170
|
-24.09% | 31.73% |
|
||
| 2396 |
Banano
2396
BAN
|
$0.000375 | $0.058653 | 30-10-2021 |
1589
|
-99.36% | 15,536.17% |
|
||
| 2397 |
Optimus AI
2397
OPTI
|
$0.006392 | $0.615426 | 14-04-2023 |
1058
|
-98.96% | 9,528.21% |
|
||
| 2398 |
Linde tokenized stock (xStock)
2398
LINX
|
$487.30 | $527.81 | 26-02-2026 |
9
|
-7.68% | 8.31% |
|
||
| 2399 |
Truth
2399
TRU
|
$0.000050 | $0.003530 | 28-05-2025 |
283
|
-98.59% | 6,979.74% |
|
||
| 2400 |
Retard Finder Coin
2400
RFC
|
$0.000630 | $0.130960 | 14-04-2025 |
327
|
-99.52% | 20,696.77% |
|
34.314 Monedas Monitoreadas - Página 48 de 687