Cap Mercado $3.24T
0.82%
Volumen 24h $226.47B
6.09%
BTC % 54.78%
-0.29%
ETH % 11.12%
0.89%
Monedas
34.128
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
PopChest
2351
POPC
|
$0.000548 | $10,000,000.00 | 12-02-2021 |
1811
|
-100.00% | 1,824,657,694,116.57% |
|
||
| 2352 |
Skate
2352
SKATE
|
$0.003998 | $0.081052 | 09-06-2025 |
233
|
-95.07% | 1,927.30% |
|
||
| 2353 |
Non-Playable Coin Solana
2353
NPCS
|
$0.000906 | $0.037770 | 17-10-2024 |
468
|
-97.60% | 4,069.96% |
|
||
| 2354 |
Creo Engine
2354
CREO
|
$0.001453 | $0.195078 | 18-03-2024 |
681
|
-99.26% | 13,327.93% |
|
||
| 2355 |
Qualcomm Tokenized Stock (Ondo)
2355
QCOMon
|
$153.07 | $381.06 | 09-11-2025 |
80
|
-59.83% | 148.94% |
|
||
| 2356 |
Eternal AI
2356
EAI
|
$0.003135 | $0.286662 | 28-12-2024 |
396
|
-98.91% | 9,044.22% |
|
||
| 2357 |
Bostrom
2357
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1389
|
-99.42% | 17,169.85% |
|
||
| 2358 |
Milk Alliance LZM
2358
LZM
|
$0.006000 | $0.113723 | 07-04-2023 |
1027
|
-94.72% | 1,795.34% |
|
||
| 2359 |
Quantstamp
2359
QSP
|
$0.001211 | $0.866421 | 08-01-2018 |
2942
|
-99.86% | 71,441.13% |
|
||
| 2360 |
Vector Smart Gas
2360
VSG
|
$0.000086 | $0.001841 | 11-06-2025 |
231
|
-95.32% | 2,037.12% |
|
||
| 2361 |
FACT0RN
2361
FACT
|
$0.755557 | $108.44 | 01-03-2024 |
698
|
-99.30% | 14,252.60% |
|
||
| 2362 |
Welshcorgicoin
2362
WELSH
|
$0.000087 | $0.014996 | 06-03-2024 |
693
|
-99.42% | 17,160.51% |
|
||
| 2363 |
Shark Cat
2363
SC
|
$0.000864 | $0.240203 | 03-04-2024 |
665
|
-99.64% | 27,705.44% |
|
||
| 2364 |
Dopex
2364
DPX
|
$3.14 | $4,219.27 | 15-01-2022 |
1474
|
-99.93% | 134,133.17% |
|
||
| 2365 |
GameGPT
2365
DUEL
|
$0.000101 | $0.032851 | 04-04-2024 |
664
|
-99.69% | 32,373.59% |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$2,285.05 | $2,528.57 | 29-09-2025 |
121
|
-9.63% | 10.66% |
|
||
| 2367 |
BIG
2367
BIG
|
$0.000835 | $0.039148 | 13-12-2024 |
411
|
-97.87% | 4,588.39% |
|
||
| 2368 |
Axol
2368
AXOL
|
$0.000846 | $0.078013 | 15-12-2024 |
409
|
-98.92% | 9,126.36% |
|
||
| 2369 |
Jetcoin
2369
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2937
|
-99.11% | 11,173.04% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.9927 | $15.94 | 24-08-2025 |
157
|
-93.77% | 1,505.49% |
|
||
| 2371 |
Shardeum
2371
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
264
|
-99.97% | 325,096.80% |
|
||
| 2372 |
AppLovin tokenized stock (xStock)
2372
APPX
|
$544.48 | $744.68 | 11-12-2025 |
48
|
-26.88% | 36.77% |
|
||
| 2373 |
Sidekick
2373
K
|
$0.004674 | $0.378777 | 08-08-2025 |
173
|
-98.77% | 8,003.71% |
|
||
| 2374 |
Fenerbahçe Token
2374
FB
|
$0.385766 | $10.39 | 20-08-2021 |
1622
|
-96.29% | 2,593.43% |
|
||
| 2375 |
CharacterX
2375
CHARACTERX1
|
$0.055580 | $0.521078 | 12-01-2026 |
16
|
-89.33% | 837.53% |
|
||
| 2376 |
POOH
2376
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
998
|
-98.98% | 9,748.74% |
|
||
| 2377 |
Hemule
2377
HEMULE
|
$0.000851 | $0.078978 | 11-03-2024 |
688
|
-98.92% | 9,177.29% |
|
||
| 2378 |
Nuco.cloud
2378
NCDT
|
$0.016698 | $408.49 | 11-11-2020 |
1904
|
-100.00% | 2,446,181.24% |
|
||
| 2379 |
Dark Eclipse
2379
DARK
|
$0.000841 | $0.044403 | 24-04-2025 |
279
|
-98.11% | 5,180.32% |
|
||
| 2380 |
Antiample
2380
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1990
|
-93.65% | 1,475.22% |
|
||
| 2381 |
END
2381
END
|
$0.006875 | $0.031894 | 07-07-2025 |
205
|
-78.44% | 363.89% |
|
||
| 2382 |
My DeFi Pet
2382
DPET
|
$0.019187 | $9.41 | 29-07-2021 |
1644
|
-99.80% | 48,933.85% |
|
||
| 2383 |
Optimus AI
2383
OPTI
|
$0.008729 | $0.615426 | 14-04-2023 |
1020
|
-98.58% | 6,950.14% |
|
||
| 2384 |
Mode
2384
MODE
|
$0.000342 | $0.059482 | 07-05-2024 |
631
|
-99.43% | 17,306.96% |
|
||
| 2385 |
MultiVAC
2385
MTV
|
$0.000229 | $0.029174 | 27-10-2021 |
1554
|
-99.21% | 12,615.87% |
|
||
| 2386 |
Salesforce Tokenized Stock (Ondo)
2386
CRMon
|
$228.81 | $268.62 | 29-12-2025 |
30
|
-14.82% | 17.40% |
|
||
| 2387 |
Only1
2387
LIKE
|
$0.002469 | $1.0058 | 07-09-2021 |
1604
|
-99.75% | 40,644.41% |
|
||
| 2388 |
Hive AI
2388
BUZZ
|
$0.000826 | $0.182098 | 22-01-2025 |
371
|
-99.55% | 21,953.38% |
|
||
| 2389 |
The Root Network
2389
ROOT
|
$0.000211 | $0.130076 | 14-03-2024 |
685
|
-99.84% | 61,446.59% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003571 | $0.132872 | 03-04-2021 |
1761
|
-97.31% | 3,621.26% |
|
||
| 2391 |
LooksRare
2391
LOOKS
|
$0.000811 | $7.07 | 20-01-2022 |
1469
|
-99.99% | 871,909.49% |
|
||
| 2392 | $132.99 | $149.65 | 16-01-2026 |
12
|
-11.13% | 12.53% |
|
|||
| 2393 |
TRONPAD
2393
TRONPAD
|
$0.001077 | $543.14 | 18-11-2021 |
1532
|
-100.00% | 50,423,388.46% |
|
||
| 2394 |
GlobalBoost-Y
2394
BSTY
|
$0.053790 | $2.09 | 12-09-2020 |
1964
|
-97.42% | 3,781.78% |
|
||
| 2395 |
Xavier: Renegade Angel
2395
XAVIER
|
$0.000811 | $0.016512 | 18-06-2025 |
224
|
-95.09% | 1,936.44% |
|
||
| 2396 |
Moon Tropica
2396
CAH
|
$0.268941 | $51.23 | 15-03-2024 |
684
|
-99.48% | 18,947.94% |
|
||
| 2397 |
MAD
2397
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
432
|
-98.83% | 8,439.74% |
|
||
| 2398 |
Merck tokenized stock (xStock)
2398
MRKX
|
$107.81 | $112.87 | 21-01-2026 |
7
|
-4.48% | 4.69% |
|
||
| 2399 |
New XAI gork
2399
gork
|
$0.000806 | $0.076068 | 05-05-2025 |
268
|
-98.94% | 9,343.39% |
|
||
| 2400 |
PDD Holdings Tokenized Stock (Ondo)
2400
PDDon
|
$107.36 | $122.33 | 12-01-2026 |
16
|
-12.24% | 13.94% |
|
34.128 Monedas Monitoreadas - Página 48 de 683