Cap Mercado $2.61T
-1.33%
Volumen 24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Chirp
2351
CHIRP
|
$0.006553 | $0.257649 | 20-01-2025 |
444
|
-97.46% | 3,832.07% |
|
||
| 2352 |
Shrub
2352
SHRUB
|
$0.000689 | $0.243458 | 14-11-2024 |
511
|
-99.72% | 35,230.16% |
|
||
| 2353 |
McDonalds tokenized stock (xStock)
2353
MCDX
|
$309.38 | $351.40 | 02-03-2026 |
38
|
-11.96% | 13.58% |
|
||
| 2354 |
MSTR2100
2354
MSTR
|
$0.031348 | $3.40 | 08-11-2024 |
517
|
-99.08% | 10,735.91% |
|
||
| 2355 |
HyperCycle
2355
HYPC
|
$0.004182 | $1.1451 | 24-10-2023 |
898
|
-99.63% | 27,280.96% |
|
||
| 2356 |
Menlo One
2356
MENLO
|
$0.002150 | $0.429545 | 15-01-2022 |
1545
|
-99.50% | 19,875.19% |
|
||
| 2357 | $105.99 | $149.65 | 16-01-2026 |
83
|
-29.17% | 41.19% |
|
|||
| 2358 |
Linde tokenized stock (xStock)
2358
LINX
|
$517.66 | $545.77 | 23-03-2026 |
17
|
-5.15% | 5.43% |
|
||
| 2359 |
Shyft Network
2359
SHFT
|
$0.000276 | $6.40 | 28-03-2021 |
1838
|
-100.00% | 2,318,813.62% |
|
||
| 2360 |
Depinsim
2360
ESIM
|
$0.004595 | $0.152618 | 05-01-2026 |
94
|
-96.99% | 3,221.74% |
|
||
| 2361 |
Silencio
2361
SLC
|
$0.000037 | $0.000549 | 24-01-2025 |
440
|
-93.24% | 1,379.91% |
|
||
| 2362 |
GHOST
2362
GHOST
|
$0.021965 | $2.14 | 08-06-2020 |
2131
|
-98.97% | 9,653.70% |
|
||
| 2363 |
LETSTOP
2363
STOP
|
$0.008528 | $0.424318 | 18-11-2024 |
507
|
-97.99% | 4,875.51% |
|
||
| 2364 |
Thermo Fisher tokenized stock (xStock)
2364
TMOX
|
$503.37 | $645.23 | 23-01-2026 |
76
|
-21.99% | 28.18% |
|
||
| 2365 |
SatLayer
2365
SLAY
|
$0.001046 | $0.096389 | 11-08-2025 |
241
|
-98.91% | 9,111.90% |
|
||
| 2366 |
Matchain
2366
MAT
|
$0.042161 | $2.89 | 19-06-2025 |
294
|
-98.54% | 6,760.02% |
|
||
| 2367 |
EDENA
2367
EDENA
|
$0.083259 | $9.50 | 24-10-2025 |
167
|
-99.12% | 11,312.96% |
|
||
| 2368 |
Coconut Chicken
2368
CCC
|
$0.000015 | $0.001039 | 18-03-2024 |
752
|
-98.51% | 6,606.10% |
|
||
| 2369 |
LIQUIDIUM TOKEN
2369
LIQ
|
$0.029163 | $0.402643 | 19-05-2025 |
325
|
-92.76% | 1,280.67% |
|
||
| 2370 |
Bank of America tokenized stock (xStock)
2370
BACX
|
$53.50 | $58.66 | 09-02-2026 |
59
|
-8.80% | 9.64% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.732181 | $15.94 | 24-08-2025 |
228
|
-95.41% | 2,076.81% |
|
||
| 2372 |
Atlas Navi
2372
NAVI
|
$0.003819 | $0.514244 | 21-03-2024 |
749
|
-99.26% | 13,366.72% |
|
||
| 2373 |
Vector Smart Gas
2373
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
302
|
-96.61% | 2,851.09% |
|
||
| 2374 |
SOVRUN / BreederDAO
2374
SOVRN
|
$0.003377 | $1.53 | 28-04-2022 |
1442
|
-99.78% | 45,126.50% |
|
||
| 2375 |
PUP (pupxbnb.com)
2375
PUP
|
$0.000621 | $0.024977 | 09-10-2025 |
182
|
-97.51% | 3,923.06% |
|
||
| 2376 |
Crash On Base
2376
CRASH
|
$0.000637 | $0.039421 | 27-06-2024 |
651
|
-98.38% | 6,091.73% |
|
||
| 2377 |
Shiro Neko
2377
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
492
|
-99.82% | 54,645.49% |
|
||
| 2378 |
Creo Engine
2378
CREO
|
$0.000902 | $0.195078 | 18-03-2024 |
752
|
-99.54% | 21,529.13% |
|
||
| 2379 | $93.68 | $103.23 | 02-03-2026 |
38
|
-9.25% | 10.19% |
|
|||
| 2380 |
Humanode
2380
HMND
|
$0.003012 | $0.525208 | 09-03-2024 |
761
|
-99.43% | 17,334.98% |
|
||
| 2381 |
SingularityDAO
2381
SDAO
|
$0.007456 | $6.61 | 06-09-2021 |
1676
|
-99.89% | 88,600.11% |
|
||
| 2382 |
Blockasset
2382
BLOCK
|
$0.001986 | $0.548562 | 18-01-2022 |
1542
|
-99.64% | 27,524.08% |
|
||
| 2383 |
Wrapped Astar
2383
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
809
|
-96.16% | 2,504.13% |
|
||
| 2384 |
Real Smurf Cat (ETH)
2384
ШАЙЛУШАЙ
|
$0.00000651 | $0.000398 | 27-10-2023 |
895
|
-98.36% | 6,005.26% |
|
||
| 2385 |
DeFiChain
2385
DFI
|
$0.000781 | $5.62 | 06-12-2021 |
1585
|
-99.99% | 718,756.69% |
|
||
| 2386 |
HahaYes
2386
RIZO
|
$0.00000146 | $0.000145 | 18-11-2024 |
507
|
-98.99% | 9,779.05% |
|
||
| 2387 |
Crowny
2387
CRWNY
|
$0.001318 | $0.184100 | 26-04-2021 |
1809
|
-99.28% | 13,870.94% |
|
||
| 2388 |
Everton Fan Token
2388
EFC
|
$0.082842 | $2.98 | 29-12-2021 |
1562
|
-97.22% | 3,493.31% |
|
||
| 2389 |
Riser
2389
RIS
|
$0.002434 | $0.334234 | 12-07-2024 |
636
|
-99.27% | 13,631.11% |
|
||
| 2390 |
Bitcoin Silver AI
2390
BSAI
|
$433.57 | $1,383.39 | 15-08-2025 |
237
|
-68.66% | 219.07% |
|
||
| 2391 |
LayerEdge
2391
EDGEN
|
$0.002063 | $0.024008 | 03-06-2025 |
310
|
-91.41% | 1,063.77% |
|
||
| 2392 |
yesnoerror
2392
YNE
|
$0.000606 | $0.102071 | 12-01-2025 |
452
|
-99.41% | 16,740.87% |
|
||
| 2393 |
MagicCraft
2393
MCRT
|
$0.000120 | $0.097800 | 29-12-2021 |
1562
|
-99.88% | 81,598.01% |
|
||
| 2394 |
RIFT AI
2394
RIFT
|
$0.002277 | $0.060569 | 30-01-2025 |
434
|
-96.24% | 2,559.66% |
|
||
| 2395 |
Polkaswap
2395
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
161
|
-100.00% | 82,104,199.87% |
|
||
| 2396 |
BonusCloud
2396
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1793
|
-95.70% | 2,225.32% |
|
||
| 2397 |
Mdex
2397
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1872
|
-99.99% | 1,568,406.50% |
|
||
| 2398 |
Dopex
2398
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1545
|
-99.95% | 188,746.82% |
|
||
| 2399 |
Router Protocol
2399
ROUTE
|
$0.000926 | $0.078183 | 13-11-2024 |
512
|
-98.82% | 8,339.58% |
|
||
| 2400 |
Auroracoin
2400
AUR
|
$0.052621 | $97.84 | 04-03-2014 |
4419
|
-99.95% | 185,837.01% |
|
34.476 Monedas Monitoreadas - Página 48 de 690