Cap Mercado $2.53T -2.18%
Volumen 24h $199.31B -21.35%
BTC % 54.51% 0%
ETH % 9.66% -2.38%
Monedas 34.215 +11
Exchanges 885
Ultima actualización 35 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2351
Ankr Staked BNB
Ankr Staked BNB
2351
ANKRBNB
$680.31 $1,499.62 13-10-2025
121
-54.63% 120.43%
2352
Nifty Island
Nifty Island
2352
ISLAND
$0.004900 $0.215679 27-12-2024
411
-97.73% 4,301.17%
2353
OpenOcean
OpenOcean
2353
OOE
$0.001340 $1.0299 02-09-2021
1623
-99.87% 76,745.27%
2354
KARASOU
KARASOU
2354
INTELLIQUE
$0.919769 $74.85 16-04-2024
666
-98.77% 8,037.75%
2355
Vertus
Vertus
2355
VERT
$0.001313 $0.001929 09-10-2025
125
-31.93% 46.90%
2356
Keep3rV1
Keep3rV1
2356
KP3R
$1.64 $2,056.10 13-11-2021
1551
-99.92% 125,517.75%
2357 $0.003078 $0.892560 10-07-2021
1677
-99.66% 28,902.65%
2358
CharacterX
CharacterX
2358
CHARACTERX1
$0.040635 $0.521078 12-01-2026
30
-92.20% 1,182.35%
2359 $0.098780 $2.98 29-12-2021
1505
-96.68% 2,913.53%
2360
Onooks
Onooks
2360
OOKS
$0.060872 $1.83 13-11-2021
1551
-96.68% 2,909.86%
2361
Ternoa
Ternoa
2361
CAPS
$0.000531 $0.224329 07-06-2021
1710
-99.76% 42,177.08%
2362
Hyperbot
Hyperbot
2362
BOT
$0.001859 $0.193425 21-09-2025
143
-99.04% 10,306.83%
2363
Galxe
Galxe
2363
GAL
$0.255654 $18.26 06-05-2022
1377
-98.60% 7,041.12%
2364
Super Champs
Super Champs
2364
CHAMP
$0.000730 $0.112815 17-12-2024
421
-99.35% 15,362.43%
2365
Overlay
Overlay
2365
OVL
$0.047261 $0.635947 14-08-2025
181
-92.57% 1,245.61%
2366
StupidCoin
StupidCoin
2366
STUPID
$0.000686 $0.019734 25-06-2025
231
-96.52% 2,777.01%
2367
Kira Network
Kira Network
2367
KIRAN
$0.003275 $2.87 17-02-2021
1820
-99.89% 87,551.65%
2368
Fautor
Fautor
2368
FTR
$0.000727 $1.51 29-07-2024
562
-99.95% 207,234.75%
2369
Ispolink
Ispolink
2369
ISP
$0.000083 $0.018844 08-11-2021
1556
-99.56% 22,531.51%
2370
TrueFlip
TrueFlip
2370
TFL
$0.107401 $6.49 26-12-2017
2969
-98.34% 5,938.79%
2371 $169.09 $178.38 06-02-2026
5
-5.21% 5.50%
2372
zkLink
zkLink
2372
ZKL
$0.001421 $0.701291 22-07-2024
569
-99.80% 49,234.66%
2373
Wrapped Kaspa
Wrapped Kaspa
2373
WKAS
$0.005624 $0.214120 01-08-2024
559
-97.37% 3,707.37%
2374
X-Cash
X-Cash
2374
XCASH
$0.000011 $5.45 19-01-2022
1484
-100.00% 51,173,048.54%
2375
Zypher Network
Zypher Network
2375
ZYPHERNETWOR1
$0.000372 $0.011979 30-09-2025
134
-96.89% 3,118.24%
2376
LeverFi
LeverFi
2376
LEVER
$0.000012 $0.005333 16-07-2022
1306
-99.77% 43,423.02%
2377
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
$0.00000710 $0.000398 27-10-2023
838
-98.21% 5,501.93%
2378 $77.14 $81.80 09-02-2026
2
-5.69% 6.03%
2379
Mubarakah
Mubarakah
2379
MUBARAKAH
$0.000671 $0.006802 27-03-2025
321
-90.13% 913.03%
2380 $0.000133 $0.007803 20-12-2024
418
-98.30% 5,773.49%
2381
Abyss Token
Abyss Token
2381
ABYSS
$0.002899 $0.132872 03-04-2021
1775
-97.82% 4,483.27%
2382
ApeBond
ApeBond
2382
ABOND
$0.001170 $0.040700 16-02-2024
726
-97.13% 3,379.98%
2383
GHOST
GHOST
2383
GHOST
$0.023045 $2.14 08-06-2020
2074
-98.92% 9,196.81%
2384
LooksRare
LooksRare
2384
LOOKS
$0.000651 $7.07 20-01-2022
1483
-99.99% 1,087,159.46%
2385 $0.232615 $76.56 05-04-2022
1408
-99.70% 32,814.87%
2386
Mintlayer
Mintlayer
2386
ML
$0.010263 $0.984243 11-01-2024
762
-98.96% 9,489.82%
2387
SwarmNode.ai
SwarmNode.ai
2387
SNAI
$0.000660 $0.087354 08-01-2025
399
-99.24% 13,134.30%
2388 $79.47 $152.19 06-10-2025
128
-47.79% 91.52%
2389 $0.110299 $2.75 08-02-2023
1099
-95.99% 2,396.09%
2390 $182.29 $185.49 04-02-2026
7
-1.73% 1.76%
2391
Humanode
Humanode
2391
HMND
$0.003579 $0.525208 09-03-2024
704
-99.32% 14,573.05%
2392 $0.000522 $0.135003 07-03-2024
706
-99.61% 25,773.29%
2393
Xaya
Xaya
2393
CHI
$0.011251 $2.23 16-11-2021
1548
-99.50% 19,725.77%
2394
Thala
Thala
2394
THL
$0.013279 $3.11 21-03-2024
692
-99.57% 23,338.66%
2395 $0.099225 $4.93 10-04-2022
1403
-97.99% 4,870.56%
2396
DeFiChain
DeFiChain
2396
DFI
$0.000784 $5.62 06-12-2021
1528
-99.99% 716,673.53%
2397
Galaxis
Galaxis
2397
GALAXIS
$0.000178 $0.018534 26-05-2024
626
-99.04% 10,299.61%
2398
Housecoin
Housecoin
2398
HOUSE
$0.000652 $0.113535 01-05-2025
286
-99.43% 17,313.98%
2399 $0.000618 $0.016456 21-01-2026
21
-96.25% 2,564.46%
2400 $0.000659 $0.037770 17-10-2024
482
-98.25% 5,627.63%
34.215 Monedas Monitoreadas - Página 48 de 685