Cap Mercado $2.55T
-8.74%
Volumen 24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
Monedas
34.198
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Manifold Finance
2351
FOLD
|
$0.353463 | $310.90 | 16-11-2021 |
1542
|
-99.89% | 87,858.55% |
|
||
| 2352 |
GHOST
2352
GHOST
|
$0.025544 | $2.14 | 08-06-2020 |
2068
|
-98.81% | 8,287.21% |
|
||
| 2353 |
Jupiter
2353
JUP
|
$0.000501 | $2.20 | 05-09-2024 |
518
|
-99.98% | 439,218.87% |
|
||
| 2354 |
Octopus Network
2354
OCT
|
$0.007297 | $7.02 | 16-01-2022 |
1481
|
-99.90% | 96,157.00% |
|
||
| 2355 |
Frodo the virtual samurai
2355
FROG
|
$0.000146 | $0.007803 | 20-12-2024 |
412
|
-98.13% | 5,258.87% |
|
||
| 2356 |
MagicCraft
2356
MCRT
|
$0.000144 | $0.097800 | 29-12-2021 |
1499
|
-99.85% | 67,704.51% |
|
||
| 2357 |
Chirp
2357
CHIRP
|
$0.008373 | $0.257649 | 20-01-2025 |
381
|
-96.75% | 2,977.04% |
|
||
| 2358 |
StupidCoin
2358
STUPID
|
$0.000728 | $0.019734 | 25-06-2025 |
225
|
-96.31% | 2,610.65% |
|
||
| 2359 |
Super Champs
2359
CHAMP
|
$0.000779 | $0.112815 | 17-12-2024 |
415
|
-99.31% | 14,390.24% |
|
||
| 2360 |
Hosico
2360
HOSICO
|
$0.000721 | $0.073013 | 06-07-2025 |
214
|
-99.01% | 10,019.81% |
|
||
| 2361 |
ILCoin
2361
ILC
|
$0.000699 | $2.48 | 17-11-2021 |
1541
|
-99.97% | 354,350.62% |
|
||
| 2362 | $157.53 | $160.07 | 04-02-2026 |
1
|
-1.59% | 1.61% |
|
|||
| 2363 |
Keep3rV1
2363
KP3R
|
$1.69 | $2,056.10 | 13-11-2021 |
1545
|
-99.92% | 121,898.64% |
|
||
| 2364 |
SALT
2364
SALT
|
$0.005961 | $17.74 | 29-12-2017 |
2960
|
-99.97% | 297,530.52% |
|
||
| 2365 |
DeFiChain
2365
DFI
|
$0.000860 | $5.62 | 06-12-2021 |
1522
|
-99.98% | 652,712.30% |
|
||
| 2366 |
Abyss Token
2366
ABYSS
|
$0.003104 | $0.132872 | 03-04-2021 |
1769
|
-97.66% | 4,181.07% |
|
||
| 2367 |
Cipher
2367
CPR
|
$0.000110 | $0.001704 | 15-10-2023 |
844
|
-93.56% | 1,453.35% |
|
||
| 2368 |
The Nation Token
2368
NATO
|
$0.00000071 | $0.00000366 | 25-12-2024 |
407
|
-80.64% | 416.41% |
|
||
| 2369 |
AstraZeneca tokenized stock (xStock)
2369
AZNX
|
$94.23 | $174.25 | 03-02-2026 |
2
|
-45.92% | 84.91% |
|
||
| 2370 |
LayerEdge
2370
EDGEN
|
$0.002436 | $0.024008 | 03-06-2025 |
247
|
-89.85% | 885.48% |
|
||
| 2371 |
Taker
2371
TAKER
|
$0.004149 | $0.069783 | 18-07-2025 |
202
|
-94.05% | 1,581.99% |
|
||
| 2372 |
Thermo Fisher tokenized stock (xStock)
2372
TMOX
|
$559.61 | $645.23 | 23-01-2026 |
13
|
-13.27% | 15.30% |
|
||
| 2373 |
Waffles Davincij15s Cat
2373
$WAFFLES
|
$0.000786 | $0.037762 | 22-07-2024 |
563
|
-97.92% | 4,706.68% |
|
||
| 2374 |
CharacterX
2374
CHARACTERX1
|
$0.041427 | $0.521078 | 12-01-2026 |
24
|
-92.05% | 1,157.83% |
|
||
| 2375 |
BiCity AI Projects
2375
BICITY
|
$0.000167 | $0.957907 | 23-06-2024 |
592
|
-99.98% | 574,201.76% |
|
||
| 2376 |
Ternoa
2376
CAPS
|
$0.000540 | $0.224329 | 07-06-2021 |
1704
|
-99.76% | 41,424.17% |
|
||
| 2377 |
Vertus
2377
VERT
|
$0.001318 | $0.001929 | 09-10-2025 |
119
|
-31.65% | 46.30% |
|
||
| 2378 |
Arm Holdings plc Tokenized Stock (Ondo)
2378
ARMon
|
$97.18 | $593.13 | 09-11-2025 |
88
|
-83.62% | 510.35% |
|
||
| 2379 |
TROY
2379
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1599
|
-99.82% | 56,006.27% |
|
||
| 2380 |
Dopex
2380
DPX
|
$2.35 | $4,219.27 | 15-01-2022 |
1482
|
-99.94% | 179,424.89% |
|
||
| 2381 |
Zyfi
2381
ZFI
|
$0.008790 | $0.065766 | 07-01-2025 |
394
|
-86.63% | 648.17% |
|
||
| 2382 |
Hyperbot
2382
BOT
|
$0.001873 | $0.193425 | 21-09-2025 |
137
|
-99.03% | 10,227.26% |
|
||
| 2383 |
Real Smurf Cat (ETH)
2383
ШАЙЛУШАЙ
|
$0.00000732 | $0.000398 | 27-10-2023 |
832
|
-98.16% | 5,328.28% |
|
||
| 2384 |
LeverFi
2384
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1300
|
-99.77% | 43,270.83% |
|
||
| 2385 |
Onooks
2385
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1545
|
-96.68% | 2,909.86% |
|
||
| 2386 |
V Systems
2386
VSYS
|
$0.000189 | $0.297542 | 29-07-2019 |
2383
|
-99.94% | 157,306.47% |
|
||
| 2387 |
Housecoin
2387
HOUSE
|
$0.000682 | $0.113535 | 01-05-2025 |
280
|
-99.40% | 16,543.48% |
|
||
| 2388 |
eXPerience Chain
2388
XPC
|
$0.00000745 | $0.012535 | 13-04-2022 |
1394
|
-99.94% | 168,248.63% |
|
||
| 2389 |
GoChain
2389
GO
|
$0.000506 | $0.116462 | 09-07-2018 |
2768
|
-99.57% | 22,938.83% |
|
||
| 2390 |
Xaya
2390
CHI
|
$0.011635 | $2.23 | 16-11-2021 |
1542
|
-99.48% | 19,072.35% |
|
||
| 2391 |
Mintlayer
2391
ML
|
$0.010480 | $0.984243 | 11-01-2024 |
756
|
-98.94% | 9,291.32% |
|
||
| 2392 |
Exactly Protocol
2392
EXA
|
$0.147456 | $6.56 | 17-08-2023 |
903
|
-97.75% | 4,346.42% |
|
||
| 2393 |
Cisco tokenized stock (xStock)
2393
CSCOX
|
$82.37 | $90.38 | 02-02-2026 |
3
|
-8.87% | 9.73% |
|
||
| 2394 |
Coca-Cola tokenized stock (xStock)
2394
KOX
|
$77.89 | $80.39 | 04-02-2026 |
1
|
-3.11% | 3.21% |
|
||
| 2395 |
PepsiCo tokenized stock (xStock)
2395
PEPX
|
$167.40 | $169.07 | 04-02-2026 |
1
|
-0.99% | 1.00% |
|
||
| 2396 |
Rezerve Money
2396
RZR
|
$0.785399 | $15.94 | 24-08-2025 |
165
|
-95.07% | 1,929.31% |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.008202 | $0.196265 | 21-01-2024 |
746
|
-95.82% | 2,292.94% |
|
||
| 2398 |
PetroDollar
2398
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2985
|
-94.61% | 1,755.36% |
|
||
| 2399 |
XELS
2399
XELS
|
$0.031721 | $5.47 | 11-06-2022 |
1335
|
-99.42% | 17,150.44% |
|
||
| 2400 |
Ispolink
2400
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1550
|
-99.56% | 22,714.55% |
|
34.198 Monedas Monitoreadas - Página 48 de 684