Cap Mercado $3.25T
1.28%
Volumen 24h $232.17B
-1.89%
BTC % 54.84%
-0.18%
ETH % 11.17%
1.61%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
0xGasless
2351
0XGAS
|
$0.092761 | $1.3824 | 09-07-2025 |
203
|
-93.29% | 1,390.23% |
|
||
| 2352 |
Creo Engine
2352
CREO
|
$0.001469 | $0.195078 | 18-03-2024 |
681
|
-99.25% | 13,179.36% |
|
||
| 2353 |
Super Micro Computer Tokenized Stock (Ondo)
2353
SMCIon
|
$31.60 | $58.99 | 09-10-2025 |
111
|
-46.44% | 86.71% |
|
||
| 2354 |
FACT0RN
2354
FACT
|
$0.773200 | $108.44 | 01-03-2024 |
698
|
-99.29% | 13,925.10% |
|
||
| 2355 |
EFFORCE
2355
WOZX
|
$0.001665 | $3.62 | 09-12-2020 |
1876
|
-99.95% | 217,064.99% |
|
||
| 2356 |
Unifi Protocol DAO
2356
UNFI
|
$0.091732 | $43.91 | 01-03-2021 |
1794
|
-99.79% | 47,771.06% |
|
||
| 2357 |
Epic Chain / Ethernity Chain
2357
EPIC
|
$0.037669 | $74.13 | 27-03-2021 |
1768
|
-99.95% | 196,684.64% |
|
||
| 2358 |
Qualcomm Tokenized Stock (Ondo)
2358
QCOMon
|
$153.04 | $381.06 | 09-11-2025 |
80
|
-59.84% | 148.99% |
|
||
| 2359 |
Non-Playable Coin Solana
2359
NPCS
|
$0.000898 | $0.037770 | 17-10-2024 |
468
|
-97.62% | 4,105.93% |
|
||
| 2360 |
GameGPT
2360
DUEL
|
$0.000103 | $0.032851 | 04-04-2024 |
664
|
-99.69% | 31,686.09% |
|
||
| 2361 |
PopChest
2361
POPC
|
$0.000548 | $10,000,000.00 | 12-02-2021 |
1811
|
-100.00% | 1,824,830,838,081.30% |
|
||
| 2362 |
Bostrom
2362
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1389
|
-99.42% | 17,169.85% |
|
||
| 2363 |
Vector Smart Gas
2363
VSG
|
$0.000086 | $0.001841 | 11-06-2025 |
231
|
-95.31% | 2,032.59% |
|
||
| 2364 |
Jupiter
2364
JUP
|
$0.000614 | $2.20 | 05-09-2024 |
510
|
-99.97% | 358,388.50% |
|
||
| 2365 |
Quantstamp
2365
QSP
|
$0.001206 | $0.866421 | 08-01-2018 |
2942
|
-99.86% | 71,740.39% |
|
||
| 2366 |
Shark Cat
2366
SC
|
$0.000869 | $0.240203 | 03-04-2024 |
665
|
-99.64% | 27,547.59% |
|
||
| 2367 |
Dopex
2367
DPX
|
$3.14 | $4,219.27 | 15-01-2022 |
1474
|
-99.93% | 134,133.17% |
|
||
| 2368 |
Hive AI
2368
BUZZ
|
$0.000851 | $0.182098 | 22-01-2025 |
371
|
-99.53% | 21,290.01% |
|
||
| 2369 |
MercadoLibre Tokenized Stock (Ondo)
2369
MELIon
|
$2,297.08 | $2,528.57 | 29-09-2025 |
121
|
-9.16% | 10.08% |
|
||
| 2370 |
Cat Own Kimono
2370
COK
|
$0.00000085 | $0.000026 | 12-06-2024 |
595
|
-96.69% | 2,922.77% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.9965 | $15.94 | 24-08-2025 |
157
|
-93.75% | 1,499.38% |
|
||
| 2372 |
BIG
2372
BIG
|
$0.000846 | $0.039148 | 13-12-2024 |
411
|
-97.84% | 4,528.15% |
|
||
| 2373 |
Jetcoin
2373
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2937
|
-99.11% | 11,173.04% |
|
||
| 2374 |
AppLovin tokenized stock (xStock)
2374
APPX
|
$544.48 | $744.68 | 11-12-2025 |
48
|
-26.88% | 36.77% |
|
||
| 2375 |
Eternal AI
2375
EAI
|
$0.003044 | $0.286662 | 28-12-2024 |
396
|
-98.94% | 9,316.09% |
|
||
| 2376 |
POOH
2376
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
998
|
-98.98% | 9,748.74% |
|
||
| 2377 |
Dark Eclipse
2377
DARK
|
$0.000838 | $0.044403 | 24-04-2025 |
279
|
-98.11% | 5,198.01% |
|
||
| 2378 |
Optimus AI
2378
OPTI
|
$0.008817 | $0.615426 | 14-04-2023 |
1020
|
-98.57% | 6,879.81% |
|
||
| 2379 |
Nuco.cloud
2379
NCDT
|
$0.016700 | $408.49 | 11-11-2020 |
1904
|
-100.00% | 2,445,896.77% |
|
||
| 2380 |
Shardeum
2380
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
264
|
-99.97% | 324,898.55% |
|
||
| 2381 |
Axol
2381
AXOL
|
$0.000833 | $0.078013 | 15-12-2024 |
409
|
-98.93% | 9,264.99% |
|
||
| 2382 |
Fenerbahçe Token
2382
FB
|
$0.382087 | $10.39 | 20-08-2021 |
1622
|
-96.32% | 2,619.36% |
|
||
| 2383 |
Antiample
2383
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1990
|
-93.65% | 1,475.22% |
|
||
| 2384 |
Only1
2384
LIKE
|
$0.002513 | $1.0058 | 07-09-2021 |
1604
|
-99.75% | 39,921.32% |
|
||
| 2385 |
Hemule
2385
HEMULE
|
$0.000843 | $0.078978 | 11-03-2024 |
688
|
-98.93% | 9,272.27% |
|
||
| 2386 |
MultiVAC
2386
MTV
|
$0.000230 | $0.029174 | 27-10-2021 |
1554
|
-99.21% | 12,577.96% |
|
||
| 2387 |
END
2387
END
|
$0.006832 | $0.031894 | 07-07-2025 |
205
|
-78.58% | 366.86% |
|
||
| 2388 |
Abyss Token
2388
ABYSS
|
$0.003590 | $0.132872 | 03-04-2021 |
1761
|
-97.30% | 3,601.63% |
|
||
| 2389 |
Salesforce Tokenized Stock (Ondo)
2389
CRMon
|
$229.24 | $268.62 | 29-12-2025 |
30
|
-14.66% | 17.18% |
|
||
| 2390 |
Sidekick
2390
K
|
$0.004648 | $0.378777 | 08-08-2025 |
173
|
-98.77% | 8,049.79% |
|
||
| 2391 |
Bitcoin Atom
2391
BCA
|
$0.044406 | $1,686.39 | 14-01-2018 |
2936
|
-100.00% | 3,797,598.94% |
|
||
| 2392 |
Mode
2392
MODE
|
$0.000326 | $0.059482 | 07-05-2024 |
631
|
-99.45% | 18,140.47% |
|
||
| 2393 |
PINGPONG
2393
PINGPONG
|
$0.002818 | $0.156037 | 09-10-2025 |
111
|
-98.19% | 5,437.83% |
|
||
| 2394 |
Xavier: Renegade Angel
2394
XAVIER
|
$0.000813 | $0.016512 | 18-06-2025 |
224
|
-95.08% | 1,932.00% |
|
||
| 2395 |
TRONPAD
2395
TRONPAD
|
$0.001073 | $543.14 | 18-11-2021 |
1532
|
-100.00% | 50,622,041.20% |
|
||
| 2396 | $132.39 | $149.65 | 16-01-2026 |
12
|
-11.53% | 13.04% |
|
|||
| 2397 |
New XAI gork
2397
gork
|
$0.000811 | $0.076068 | 05-05-2025 |
268
|
-98.93% | 9,279.12% |
|
||
| 2398 |
GlobalBoost-Y
2398
BSTY
|
$0.053638 | $2.09 | 12-09-2020 |
1964
|
-97.43% | 3,792.76% |
|
||
| 2399 |
Solama
2399
SOLAMA
|
$0.001239 | $0.129415 | 08-03-2024 |
691
|
-99.04% | 10,341.72% |
|
||
| 2400 |
Merck tokenized stock (xStock)
2400
MRKX
|
$107.81 | $112.87 | 21-01-2026 |
7
|
-4.48% | 4.69% |
|
34.126 Monedas Monitoreadas - Página 48 de 683