Cap Mercado $2.66T
0.9%
Volumen 24h $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.002781 | $0.215679 | 27-12-2024 |
509
|
-98.71% | 7,654.95% |
|
||
| 2352 |
TRVL
2352
TRVL
|
$0.001038 | $1.56 | 28-11-2021 |
1634
|
-99.93% | 150,003.80% |
|
||
| 2353 |
MP Materials Tokenized Stock (Ondo)
2353
MPon
|
$56.29 | $73.49 | 07-05-2026 |
13
|
-23.41% | 30.56% |
|
||
| 2354 |
Roobee Platform
2354
ROOBEE
|
$0.000104 | $0.020862 | 03-05-2021 |
1843
|
-99.50% | 19,996.58% |
|
||
| 2355 |
Zero1 Labs
2355
DEAI
|
$0.004657 | $1.1646 | 04-04-2024 |
776
|
-99.60% | 24,908.35% |
|
||
| 2356 |
MetaArena
2356
TIMI
|
$0.001055 | $0.100436 | 25-11-2025 |
176
|
-98.95% | 9,418.69% |
|
||
| 2357 |
Boop
2357
BOOP
|
$0.00000421 | $0.000401 | 11-04-2024 |
769
|
-98.95% | 9,421.24% |
|
||
| 2358 |
Edge Matrix Computing
2358
EMC
|
$0.002051 | $2.15 | 23-02-2024 |
817
|
-99.90% | 104,820.45% |
|
||
| 2359 |
JoJoWorld
2359
JOJO
|
$0.003740 | $0.821252 | 29-12-2025 |
142
|
-99.54% | 21,856.04% |
|
||
| 2360 |
Orbofi AI
2360
OBI
|
$0.000289 | $0.056087 | 10-03-2024 |
801
|
-99.48% | 19,287.13% |
|
||
| 2361 |
Spheron Network
2361
SPON
|
$0.001940 | $0.229816 | 08-10-2025 |
224
|
-99.16% | 11,749.23% |
|
||
| 2362 |
Unification / FUND
2362
UND
|
$0.012006 | $0.681834 | 26-02-2023 |
1179
|
-98.24% | 5,579.31% |
|
||
| 2363 |
Qubit
2363
QBIT
|
$0.000415 | $0.016025 | 14-08-2025 |
279
|
-97.41% | 3,757.84% |
|
||
| 2364 |
X-Cash
2364
XCASH
|
$0.00000656 | $5.45 | 19-01-2022 |
1582
|
-100.00% | 83,087,988.70% |
|
||
| 2365 |
Mirror Protocol
2365
MIRP
|
$0.005296 | $12.86 | 10-04-2021 |
1866
|
-99.96% | 242,788.00% |
|
||
| 2366 |
The Nation Token
2366
NATO
|
$0.00000041 | $0.00000366 | 25-12-2024 |
511
|
-88.76% | 789.58% |
|
||
| 2367 |
Nuls
2367
NULS
|
$0.003596 | $8.54 | 10-01-2018 |
3052
|
-99.96% | 237,370.47% |
|
||
| 2368 |
Aark
2368
AARK
|
$0.000704 | $0.079695 | 27-09-2025 |
235
|
-99.12% | 11,223.36% |
|
||
| 2369 |
yesnoerror
2369
YNE
|
$0.000409 | $0.102071 | 12-01-2025 |
493
|
-99.60% | 24,873.12% |
|
||
| 2370 |
Keep3rV1
2370
KP3R
|
$0.955745 | $2,056.10 | 13-11-2021 |
1649
|
-99.95% | 215,030.17% |
|
||
| 2371 |
First Convicted Raccon Fred
2371
FRED
|
$0.000406 | $0.215871 | 15-11-2024 |
551
|
-99.81% | 53,120.32% |
|
||
| 2372 |
Minted
2372
MTD
|
$0.002183 | $0.536676 | 06-11-2022 |
1291
|
-99.59% | 24,484.17% |
|
||
| 2373 |
Pollux Coin
2373
POX
|
$0.009389 | $8.61 | 25-06-2022 |
1425
|
-99.89% | 91,585.78% |
|
||
| 2374 |
Bad Idea AI
2374
BAD
|
- | 0 | - | - | - | - |
|
||
| 2375 |
Hush
2375
HUSH
|
$0.033528 | $26.70 | 07-01-2018 |
3055
|
-99.87% | 79,544.32% |
|
||
| 2376 |
Toad
2376
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
563
|
-98.09% | 5,147.84% |
|
||
| 2377 |
BitcoinZ
2377
BTCZ
|
$0.000032 | $0.030599 | 09-01-2018 |
3053
|
-99.90% | 95,979.50% |
|
||
| 2378 |
QSTaR
2378
Q
|
$0.000042 | $0.000851 | 30-01-2025 |
475
|
-95.10% | 1,939.35% |
|
||
| 2379 |
Alfa Romeo Racing ORLEN Fan Token
2379
SAUBER
|
$0.139840 | $6.62 | 04-08-2021 |
1750
|
-97.89% | 4,630.96% |
|
||
| 2380 |
Aki Network
2380
AKI
|
$0.000200 | $0.067042 | 22-12-2023 |
880
|
-99.70% | 33,483.12% |
|
||
| 2381 |
DecideAI
2381
DCD
|
$0.000814 | $0.110251 | 10-09-2024 |
617
|
-99.26% | 13,451.35% |
|
||
| 2382 |
Unifi Protocol DAO
2382
UNFI
|
$0.041535 | $43.91 | 01-03-2021 |
1906
|
-99.91% | 105,625.29% |
|
||
| 2383 |
Etherisc
2383
DIP
|
$0.001646 | $0.720251 | 16-11-2021 |
1646
|
-99.77% | 43,645.05% |
|
||
| 2384 |
Global X Uranium Tokenized ETF (Ondo)
2384
URAon
|
$47.89 | $58.32 | 07-05-2026 |
13
|
-17.87% | 21.76% |
|
||
| 2385 |
Reploy
2385
RAI
|
$0.039314 | $13.61 | 05-01-2025 |
500
|
-99.71% | 34,530.07% |
|
||
| 2386 |
Baby Pepe
2386
BABYPEPE
|
$0.00000093 | $0.000046 | 14-11-2024 |
552
|
-97.96% | 4,799.54% |
|
||
| 2387 |
JunoCash
2387
JUNO
|
$0.168994 | $0.893089 | 10-04-2026 |
40
|
-81.08% | 428.47% |
|
||
| 2388 |
Any Inu
2388
AI
|
$0.00000093 | $0.000116 | 04-03-2024 |
807
|
-99.20% | 12,425.19% |
|
||
| 2389 |
Big Data Protocol
2389
BDPR
|
$0.007377 | $7.00 | 08-03-2021 |
1899
|
-99.89% | 94,779.05% |
|
||
| 2390 |
VinuChain
2390
VC
|
$0.000402 | $0.215433 | 19-12-2023 |
883
|
-99.81% | 53,479.36% |
|
||
| 2391 |
WeSendit
2391
WSI
|
$0.000465 | $1.57 | 10-08-2024 |
648
|
-99.97% | 338,324.44% |
|
||
| 2392 |
BobaCat
2392
BOBA
|
$0.000629 | $0.090901 | 29-03-2024 |
782
|
-99.31% | 14,351.76% |
|
||
| 2393 |
ritestream
2393
RITE
|
$0.000451 | $0.072948 | 25-01-2024 |
846
|
-99.38% | 16,072.19% |
|
||
| 2394 |
Bazaars
2394
BZR
|
$61.70 | $70.75 | 17-04-2026 |
33
|
-12.79% | 14.67% |
|
||
| 2395 |
Xeleb Protocol
2395
XCX
|
$0.003538 | $0.084212 | 11-08-2025 |
282
|
-95.80% | 2,279.90% |
|
||
| 2396 | $123.02 | $195.66 | 26-01-2026 |
114
|
-37.13% | 59.05% |
|
|||
| 2397 |
OFFICIAL K-POP
2397
KPOP
|
$0.000059 | $0.001003 | 15-07-2025 |
309
|
-94.12% | 1,601.07% |
|
||
| 2398 |
BullDogito
2398
BDOGITO
|
$0.001200 | $0.041434 | 24-01-2025 |
481
|
-97.10% | 3,352.70% |
|
||
| 2399 |
PepeMusk
2399
PEPEMUSK
|
$0.000380 | $0.001034 | 28-10-2025 |
204
|
-63.28% | 172.31% |
|
||
| 2400 |
Accenture tokenized stock (xStock)
2400
ACNX
|
$180.80 | $293.87 | 22-01-2026 |
118
|
-38.48% | 62.54% |
|
34.652 Monedas Monitoreadas - Página 48 de 694