Cap Mercado $3.55T
3.87%
Volumen 24h $345.67B
37.99%
BTC % 55.02%
0.67%
ETH % 11.5%
2.08%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CaptainBNB
2351
CaptainBNB
|
$0.001091 | $0.034331 | 13-02-2025 |
335
|
-96.82% | 3,046.95% |
|
||
| 2352 |
AppLovin tokenized stock (xStock)
2352
APPX
|
$615.00 | $744.68 | 11-12-2025 |
34
|
-17.41% | 21.09% |
|
||
| 2353 |
Bridge Oracle
2353
BRG
|
$0.000119 | $0.482035 | 24-02-2021 |
1785
|
-99.98% | 405,971.07% |
|
||
| 2354 |
Hemule
2354
HEMULE
|
$0.000968 | $0.078978 | 11-03-2024 |
674
|
-98.77% | 8,062.60% |
|
||
| 2355 |
DeFi
2355
DEFI
|
$0.000543 | $0.926933 | 31-01-2024 |
714
|
-99.94% | 170,646.08% |
|
||
| 2356 |
Flixxo
2356
FLIXX
|
$0.011204 | $0.984984 | 10-01-2018 |
2926
|
-98.86% | 8,691.31% |
|
||
| 2357 |
ARC
2357
ARC
|
$0.001023 | $0.308013 | 16-01-2022 |
1459
|
-99.67% | 29,998.43% |
|
||
| 2358 |
Radix
2358
EXRD
|
$0.001114 | $0.696740 | 16-11-2021 |
1520
|
-99.84% | 62,439.16% |
|
||
| 2359 |
FACT0RN
2359
FACT
|
$0.828246 | $108.44 | 01-03-2024 |
684
|
-99.24% | 12,992.98% |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$308.79 | $323.38 | 18-12-2025 |
27
|
-4.51% | 4.72% |
|
||
| 2361 |
0xGasless
2361
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
189
|
-92.91% | 1,310.99% |
|
||
| 2362 | $931.94 | $972.73 | 05-01-2026 |
9
|
-4.19% | 4.38% |
|
|||
| 2363 |
ILCoin
2363
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1519
|
-99.96% | 273,593.80% |
|
||
| 2364 |
Wrapped Astar
2364
WASTR
|
$0.011403 | $0.196265 | 21-01-2024 |
724
|
-94.19% | 1,621.21% |
|
||
| 2365 |
PINGPONG
2365
PINGPONG
|
$0.003216 | $0.156037 | 09-10-2025 |
97
|
-97.94% | 4,752.06% |
|
||
| 2366 |
Nuco.cloud
2366
NCDT
|
$0.018527 | $408.49 | 11-11-2020 |
1890
|
-100.00% | 2,204,725.03% |
|
||
| 2367 |
TQQQ tokenized ETF (xStock)
2367
TQQQX
|
$53.34 | $132.98 | 30-10-2025 |
76
|
-59.89% | 149.30% |
|
||
| 2368 |
Wrapped OKT
2368
WOKT
|
$9.44 | $105.94 | 06-09-2021 |
1591
|
-91.09% | 1,021.74% |
|
||
| 2369 |
Banano
2369
BAN
|
$0.000572 | $0.058653 | 30-10-2021 |
1537
|
-99.02% | 10,150.40% |
|
||
| 2370 |
DexKit
2370
KIT
|
$0.332819 | $10.80 | 16-11-2021 |
1520
|
-96.92% | 3,143.74% |
|
||
| 2371 |
Uber Tokenized Stock (Ondo)
2371
UBERon
|
$84.17 | $143.62 | 09-11-2025 |
66
|
-41.40% | 70.64% |
|
||
| 2372 |
Elixir deUSD
2372
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
84
|
-99.00% | 9,934.50% |
|
||
| 2373 | $0.031979 | $1.71 | 28-09-2022 |
1204
|
-98.13% | 5,257.19% |
|
|||
| 2374 |
EFFORCE
2374
WOZX
|
$0.001745 | $3.62 | 09-12-2020 |
1862
|
-99.95% | 207,084.32% |
|
||
| 2375 |
Optimus AI
2375
OPTI
|
$0.009652 | $0.615426 | 14-04-2023 |
1006
|
-98.43% | 6,276.12% |
|
||
| 2376 |
The Root Network
2376
ROOT
|
$0.000237 | $0.130076 | 14-03-2024 |
671
|
-99.82% | 54,877.95% |
|
||
| 2377 |
PKT
2377
PKT
|
$0.000215 | $0.022608 | 01-04-2022 |
1384
|
-99.05% | 10,396.24% |
|
||
| 2378 |
ivendPay
2378
IVPAY
|
$0.000990 | $0.092284 | 03-04-2024 |
651
|
-98.93% | 9,224.92% |
|
||
| 2379 |
Abyss Token
2379
ABYSS
|
$0.003989 | $0.132872 | 03-04-2021 |
1747
|
-97.00% | 3,230.72% |
|
||
| 2380 |
Aston Villa Fan Token
2380
AVL
|
$0.143818 | $4.72 | 28-04-2023 |
992
|
-96.95% | 3,180.69% |
|
||
| 2381 |
BEERCOIN
2381
BEER
|
$0.00000166 | $0.000554 | 10-06-2024 |
583
|
-99.70% | 33,303.39% |
|
||
| 2382 |
SHISA
2382
SHISA
|
$0.001010 | $0.001464 | 10-01-2026 |
4
|
-30.96% | 44.84% |
|
||
| 2383 |
VinuChain
2383
VC
|
$0.001641 | $0.215433 | 19-12-2023 |
757
|
-99.24% | 13,029.02% |
|
||
| 2384 |
Bad Idea AI
2384
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
885
|
-99.49% | 19,351.14% |
|
||
| 2385 | $82.96 | $83.37 | 13-01-2026 |
1
|
-0.49% | 0.50% |
|
|||
| 2386 |
RCADE
2386
RCADE
|
$0.000109 | $0.007401 | 09-07-2025 |
189
|
-98.53% | 6,689.08% |
|
||
| 2387 |
Polkaswap
2387
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
76
|
-100.00% | 54,860,436.41% |
|
||
| 2388 |
Solama
2388
SOLAMA
|
$0.001375 | $0.129415 | 08-03-2024 |
677
|
-98.94% | 9,310.24% |
|
||
| 2389 |
SOVRUN / BreederDAO
2389
SOVRN
|
$0.004874 | $1.53 | 28-04-2022 |
1357
|
-99.68% | 31,229.34% |
|
||
| 2390 |
Multibit
2390
MUBI
|
$0.000946 | $0.368806 | 16-12-2023 |
760
|
-99.74% | 38,889.67% |
|
||
| 2391 |
Nitro
2391
NITRO
|
$0.00000213 | $1,765.79 | 25-04-2025 |
264
|
-100.00% | 82,784,524,036.74% |
|
||
| 2392 |
Alpaca Finance
2392
ALPACA
|
$0.005897 | $8.60 | 06-03-2021 |
1775
|
-99.93% | 145,767.61% |
|
||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001942 | $0.030423 | 16-01-2025 |
363
|
-93.62% | 1,466.97% |
|
||
| 2394 |
Q Protocol
2394
QGOV
|
$0.003169 | $0.501126 | 23-08-2024 |
509
|
-99.37% | 15,712.18% |
|
||
| 2395 |
Only1
2395
LIKE
|
$0.002692 | $1.0058 | 07-09-2021 |
1590
|
-99.73% | 37,264.04% |
|
||
| 2396 |
JPMorgan Chase tokenized stock (xStock)
2396
JPMX
|
$305.64 | $335.51 | 07-01-2026 |
7
|
-8.90% | 9.77% |
|
||
| 2397 | $144.28 | $149.52 | 23-12-2025 |
22
|
-3.51% | 3.64% |
|
|||
| 2398 |
Planck
2398
PLANCK
|
$0.011503 | $1.76 | 13-11-2025 |
62
|
-99.35% | 15,237.33% |
|
||
| 2399 |
Manifold Finance
2399
FOLD
|
$0.568715 | $310.90 | 16-11-2021 |
1520
|
-99.82% | 54,567.27% |
|
||
| 2400 |
Klink Finance
2400
KLINK
|
$0.003797 | $0.134476 | 09-10-2025 |
97
|
-97.18% | 3,442.03% |
|
34.045 Monedas Monitoreadas - Página 48 de 681