Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Bridge Oracle
2351
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1787
|
-99.98% | 406,948.34% |
|
||
| 2352 |
AppLovin tokenized stock (xStock)
2352
APPX
|
$611.21 | $744.68 | 11-12-2025 |
36
|
-17.92% | 21.84% |
|
||
| 2353 |
Just A Shitcoin
2353
SHITCOIN
|
$0.000945 | $0.003779 | 05-10-2025 |
103
|
-74.99% | 299.89% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$310.13 | $323.38 | 18-12-2025 |
29
|
-4.10% | 4.27% |
|
||
| 2355 |
Aston Villa Fan Token
2355
AVL
|
$0.148355 | $4.72 | 28-04-2023 |
994
|
-96.86% | 3,080.37% |
|
||
| 2356 |
Matr1x
2356
MAX
|
$0.007215 | $0.453513 | 06-08-2024 |
528
|
-98.41% | 6,185.44% |
|
||
| 2357 |
MultiVAC
2357
MTV
|
$0.000262 | $0.029174 | 27-10-2021 |
1542
|
-99.10% | 11,036.35% |
|
||
| 2358 |
0xGasless
2358
0XGAS
|
$0.098344 | $1.3824 | 09-07-2025 |
191
|
-92.89% | 1,305.63% |
|
||
| 2359 |
4EVERLAND
2359
4EVER
|
$0.000308 | $0.006208 | 24-12-2024 |
388
|
-95.05% | 1,918.55% |
|
||
| 2360 |
The Root Network
2360
ROOT
|
$0.000242 | $0.130076 | 14-03-2024 |
673
|
-99.81% | 53,756.42% |
|
||
| 2361 |
Hemule
2361
HEMULE
|
$0.000953 | $0.078978 | 11-03-2024 |
676
|
-98.79% | 8,191.02% |
|
||
| 2362 |
Spain National Fan Token
2362
SNFT
|
$0.040716 | $0.863346 | 28-09-2022 |
1206
|
-95.28% | 2,020.42% |
|
||
| 2363 |
ILCoin
2363
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1521
|
-99.96% | 273,593.80% |
|
||
| 2364 |
Nuco.cloud
2364
NCDT
|
$0.018600 | $408.49 | 11-11-2020 |
1892
|
-100.00% | 2,196,060.32% |
|
||
| 2365 |
Wrapped OKT
2365
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1593
|
-91.06% | 1,019.03% |
|
||
| 2366 |
Uber Tokenized Stock (Ondo)
2366
UBERon
|
$84.40 | $143.62 | 09-11-2025 |
68
|
-41.24% | 70.17% |
|
||
| 2367 |
Nitro
2367
NITRO
|
$0.00000220 | $1,765.79 | 25-04-2025 |
266
|
-100.00% | 80,299,858,919.40% |
|
||
| 2368 |
Atomic Wallet Coin
2368
AWC
|
$0.086939 | $6.34 | 18-05-2021 |
1704
|
-98.63% | 7,189.87% |
|
||
| 2369 |
Elixir deUSD
2369
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
86
|
-99.00% | 9,934.50% |
|
||
| 2370 |
Axol
2370
AXOL
|
$0.000920 | $0.078013 | 15-12-2024 |
397
|
-98.82% | 8,383.00% |
|
||
| 2371 |
ivendPay
2371
IVPAY
|
$0.000995 | $0.092284 | 03-04-2024 |
653
|
-98.92% | 9,173.10% |
|
||
| 2372 |
END
2372
END
|
$0.007603 | $0.031894 | 07-07-2025 |
193
|
-76.16% | 319.52% |
|
||
| 2373 |
Banano
2373
BAN
|
$0.000567 | $0.058653 | 30-10-2021 |
1539
|
-99.03% | 10,245.25% |
|
||
| 2374 |
Newscrypto.io
2374
NWC
|
$0.006077 | $2.24 | 03-05-2021 |
1719
|
-99.73% | 36,717.44% |
|
||
| 2375 |
Crash On Base
2375
CRASH
|
$0.000933 | $0.039421 | 27-06-2024 |
568
|
-97.63% | 4,124.26% |
|
||
| 2376 |
Flixxo
2376
FLIXX
|
$0.010800 | $0.984984 | 10-01-2018 |
2928
|
-98.90% | 9,020.07% |
|
||
| 2377 |
Only1
2377
LIKE
|
$0.002741 | $1.0058 | 07-09-2021 |
1592
|
-99.73% | 36,599.43% |
|
||
| 2378 |
Overlay
2378
OVL
|
$0.064017 | $0.635947 | 14-08-2025 |
155
|
-89.93% | 893.40% |
|
||
| 2379 |
DeFi
2379
DEFI
|
$0.000520 | $0.926933 | 31-01-2024 |
716
|
-99.94% | 178,274.29% |
|
||
| 2380 | $83.11 | $83.37 | 13-01-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 2381 |
Oracle Tokenized Stock (Ondo)
2381
ORCLon
|
$191.58 | $341.99 | 10-09-2025 |
128
|
-43.98% | 78.51% |
|
||
| 2382 |
ARC
2382
ARC
|
$0.000976 | $0.308013 | 16-01-2022 |
1461
|
-99.68% | 31,452.62% |
|
||
| 2383 |
JPMorgan Chase tokenized stock (xStock)
2383
JPMX
|
$310.56 | $335.51 | 07-01-2026 |
9
|
-7.44% | 8.03% |
|
||
| 2384 |
Vector Smart Gas
2384
VSG
|
$0.000090 | $0.001841 | 11-06-2025 |
219
|
-95.12% | 1,950.71% |
|
||
| 2385 |
PKT
2385
PKT
|
$0.000211 | $0.022608 | 01-04-2022 |
1386
|
-99.07% | 10,617.16% |
|
||
| 2386 |
New XAI gork
2386
gork
|
$0.000895 | $0.076068 | 05-05-2025 |
256
|
-98.82% | 8,403.36% |
|
||
| 2387 | $145.91 | $149.52 | 23-12-2025 |
24
|
-2.41% | 2.47% |
|
|||
| 2388 |
Wrapped Astar
2388
WASTR
|
$0.010931 | $0.196265 | 21-01-2024 |
726
|
-94.43% | 1,695.51% |
|
||
| 2389 |
ByteNova
2389
BYTENOVA1
|
$0.004577 | $0.099866 | 08-01-2026 |
8
|
-95.42% | 2,081.91% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003882 | $0.132872 | 03-04-2021 |
1749
|
-97.08% | 3,323.16% |
|
||
| 2391 |
Optimus AI
2391
OPTI
|
$0.009331 | $0.615426 | 14-04-2023 |
1008
|
-98.48% | 6,495.34% |
|
||
| 2392 |
Hive Intelligence
2392
HINT
|
$0.001926 | $0.030423 | 16-01-2025 |
365
|
-93.67% | 1,479.62% |
|
||
| 2393 |
GET Protocol
2393
GET
|
$0.077504 | $10.22 | 01-04-2021 |
1751
|
-99.24% | 13,091.88% |
|
||
| 2394 |
TrueFlip
2394
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2943
|
-97.83% | 4,498.06% |
|
||
| 2395 |
FACT0RN
2395
FACT
|
$0.774965 | $108.44 | 01-03-2024 |
686
|
-99.29% | 13,893.15% |
|
||
| 2396 |
OpenxAI Network
2396
OPENX
|
$0.088008 | $1.88 | 16-09-2025 |
122
|
-95.31% | 2,030.49% |
|
||
| 2397 |
Manifold Finance
2397
FOLD
|
$0.551867 | $310.90 | 16-11-2021 |
1522
|
-99.82% | 56,236.24% |
|
||
| 2398 | $219.57 | $220.01 | 15-12-2025 |
32
|
-0.20% | 0.20% |
|
|||
| 2399 |
Truth
2399
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
233
|
-97.95% | 4,785.81% |
|
||
| 2400 |
Bad Idea AI
2400
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
887
|
-99.49% | 19,351.14% |
|
34.052 Monedas Monitoreadas - Página 48 de 682