Cap Mercado $2.50T
-0.65%
Volumen 24h $179.20B
16.2%
BTC % 53.67%
-0.05%
ETH % 9.97%
1%
Monedas
34.442
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SatLayer
2351
SLAY
|
$0.001107 | $0.096389 | 11-08-2025 |
232
|
-98.85% | 8,603.45% |
|
||
| 2352 |
Trip.com Group Tokenized Stock (Ondo)
2352
TCOMon
|
$48.72 | $78.97 | 12-01-2026 |
78
|
-38.31% | 62.09% |
|
||
| 2353 |
ShareToken / ShareRing
2353
SHR
|
$0.000179 | $0.098556 | 31-03-2021 |
1826
|
-99.82% | 54,892.43% |
|
||
| 2354 |
DeFiChain
2354
DFI
|
$0.000781 | $5.62 | 06-12-2021 |
1576
|
-99.99% | 719,428.89% |
|
||
| 2355 |
NikolAI
2355
NIKO
|
$0.000646 | $0.179653 | 15-11-2024 |
501
|
-99.64% | 27,712.93% |
|
||
| 2356 |
HAVAH
2356
HVH
|
$0.000124 | $0.103281 | 28-02-2023 |
1127
|
-99.88% | 83,419.79% |
|
||
| 2357 |
Rip Strategies Hypurr Vault
2357
RHYPURR
|
$3.23 | $3.54 | 25-03-2026 |
6
|
-8.73% | 9.56% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000680 | $0.000398 | 27-10-2023 |
886
|
-98.29% | 5,742.35% |
|
||
| 2359 |
Funtico
2359
TICO
|
$0.000298 | $0.016444 | 28-01-2025 |
427
|
-98.19% | 5,416.13% |
|
||
| 2360 |
B2B
2360
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3029
|
-99.43% | 17,375.11% |
|
||
| 2361 |
RICE AI
2361
RICEAI1
|
$0.003000 | $0.239303 | 24-09-2025 |
188
|
-98.75% | 7,877.15% |
|
||
| 2362 |
Dolan Duck
2362
DOLAN
|
$0.006447 | $0.883640 | 18-10-2024 |
529
|
-99.27% | 13,605.65% |
|
||
| 2363 |
MercadoLibre Tokenized Stock (Ondo)
2363
MELIon
|
$1,623.75 | $2,528.57 | 29-09-2025 |
183
|
-35.78% | 55.72% |
|
||
| 2364 |
WhiteBridge Network
2364
WBAI
|
$0.002708 | $0.094775 | 15-10-2025 |
167
|
-97.14% | 3,399.52% |
|
||
| 2365 |
MSTR2100
2365
MSTR
|
$0.030447 | $3.40 | 08-11-2024 |
508
|
-99.10% | 11,056.81% |
|
||
| 2366 |
Linde tokenized stock (xStock)
2366
LINX
|
$504.79 | $545.77 | 23-03-2026 |
8
|
-7.51% | 8.12% |
|
||
| 2367 |
Shark Cat
2367
SC
|
$0.000635 | $0.240203 | 03-04-2024 |
727
|
-99.74% | 37,755.31% |
|
||
| 2368 |
EverETH
2368
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1613
|
-99.57% | 22,991.72% |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
164
|
-99.35% | 15,289.36% |
|
||
| 2370 |
POOH
2370
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1060
|
-99.49% | 19,597.48% |
|
||
| 2371 |
DexKit
2371
KIT
|
$0.205736 | $10.80 | 16-11-2021 |
1596
|
-98.09% | 5,147.40% |
|
||
| 2372 |
Menlo One
2372
MENLO
|
$0.002068 | $0.429545 | 15-01-2022 |
1536
|
-99.52% | 20,668.75% |
|
||
| 2373 |
Milk Alliance LZM
2373
LZM
|
$0.003932 | $0.113723 | 07-04-2023 |
1089
|
-96.54% | 2,792.04% |
|
||
| 2374 |
Shardeum (New)
2374
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
31
|
-34.64% | 53.00% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1553
|
-99.87% | 79,381.72% |
|
||
| 2376 |
Fleek
2376
FLK
|
$0.030971 | $0.444631 | 14-10-2025 |
168
|
-93.03% | 1,335.63% |
|
||
| 2377 |
Shrub
2377
SHRUB
|
$0.000657 | $0.243458 | 14-11-2024 |
502
|
-99.73% | 36,933.13% |
|
||
| 2378 |
Aki Network
2378
AKI
|
$0.000308 | $0.067042 | 22-12-2023 |
830
|
-99.54% | 21,664.05% |
|
||
| 2379 |
Router Protocol
2379
ROUTE
|
$0.000949 | $0.078183 | 13-11-2024 |
503
|
-98.79% | 8,139.51% |
|
||
| 2380 |
Shyft Network
2380
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1829
|
-100.00% | 2,431,463.94% |
|
||
| 2381 |
Rezerve Money
2381
RZR
|
$0.721228 | $15.94 | 24-08-2025 |
219
|
-95.47% | 2,109.87% |
|
||
| 2382 |
Humanode
2382
HMND
|
$0.002979 | $0.525208 | 09-03-2024 |
752
|
-99.43% | 17,530.07% |
|
||
| 2383 |
ISKRA Token
2383
ISK
|
$0.000996 | $0.404596 | 08-10-2022 |
1270
|
-99.75% | 40,511.91% |
|
||
| 2384 |
BonusCloud
2384
BXC
|
$0.000182 | $0.004191 | 12-05-2021 |
1784
|
-95.67% | 2,207.12% |
|
||
| 2385 |
Thermo Fisher tokenized stock (xStock)
2385
TMOX
|
$481.63 | $645.23 | 23-01-2026 |
67
|
-25.36% | 33.97% |
|
||
| 2386 |
StreamCoin
2386
STRM
|
$0.000406 | $0.248949 | 19-05-2022 |
1412
|
-99.84% | 61,175.50% |
|
||
| 2387 |
Everton Fan Token
2387
EFC
|
$0.082901 | $2.98 | 29-12-2021 |
1553
|
-97.22% | 3,490.72% |
|
||
| 2388 |
MarsDAO
2388
MDAO
|
$0.008568 | $0.646516 | 10-02-2023 |
1145
|
-98.67% | 7,445.91% |
|
||
| 2389 |
Gaimin
2389
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
734
|
-99.97% | 293,383.35% |
|
||
| 2390 |
Bitcoin Atom
2390
BCA
|
$0.032790 | $1,686.39 | 14-01-2018 |
2998
|
-100.00% | 5,142,878.22% |
|
||
| 2391 |
Xaya
2391
CHI
|
$0.010351 | $2.23 | 16-11-2021 |
1596
|
-99.54% | 21,449.22% |
|
||
| 2392 |
HahaYes
2392
RIZO
|
$0.00000143 | $0.000145 | 18-11-2024 |
498
|
-99.01% | 9,999.97% |
|
||
| 2393 |
Wrapped Astar
2393
WASTR
|
$0.007378 | $0.196265 | 21-01-2024 |
800
|
-96.24% | 2,559.99% |
|
||
| 2394 |
RIFT AI
2394
RIFT
|
$0.002241 | $0.060569 | 30-01-2025 |
425
|
-96.30% | 2,602.87% |
|
||
| 2395 |
Auroracoin
2395
AUR
|
$0.032697 | $97.84 | 04-03-2014 |
4410
|
-99.97% | 299,139.56% |
|
||
| 2396 |
Neurai
2396
XNA
|
$0.000035 | $0.006800 | 26-11-2023 |
856
|
-99.48% | 19,214.03% |
|
||
| 2397 |
Doge Eat Doge
2397
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
730
|
-99.62% | 26,455.23% |
|
||
| 2398 |
TTcoin
2398
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1598
|
-93.88% | 1,534.14% |
|
||
| 2399 |
Dopex
2399
DPX
|
$2.08 | $4,219.27 | 15-01-2022 |
1536
|
-99.95% | 202,824.06% |
|
||
| 2400 |
Hive AI
2400
BUZZ
|
$0.000588 | $0.182098 | 22-01-2025 |
433
|
-99.68% | 30,875.26% |
|
34.442 Monedas Monitoreadas - Página 48 de 689