Cap Mercado $2.73T
1.35%
Volumen 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MercadoLibre Tokenized Stock (Ondo)
2351
MELIon
|
$1,731.74 | $2,528.57 | 29-09-2025 |
169
|
-31.51% | 46.01% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
150
|
-99.31% | 14,394.38% |
|
||
| 2353 |
Humanode
2353
HMND
|
$0.003352 | $0.525208 | 09-03-2024 |
738
|
-99.36% | 15,570.77% |
|
||
| 2354 |
Tiamonds
2354
TOTO
|
$0.002208 | $7,019.18 | 26-03-2024 |
721
|
-100.00% | 317,928,622.11% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2998
|
-99.66% | 29,191.96% |
|
||
| 2356 |
Plearn
2356
PLN
|
$0.007651 | $0.135732 | 27-09-2024 |
536
|
-94.36% | 1,674.14% |
|
||
| 2357 |
Decubate
2357
DCB
|
$0.001728 | $0.234578 | 17-12-2021 |
1551
|
-99.26% | 13,477.52% |
|
||
| 2358 |
Solama
2358
SOLAMA
|
$0.001004 | $0.129415 | 08-03-2024 |
739
|
-99.22% | 12,790.09% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.089247 | $2.98 | 29-12-2021 |
1539
|
-97.00% | 3,235.39% |
|
||
| 2360 |
ShareToken / ShareRing
2360
SHR
|
$0.000180 | $0.098556 | 31-03-2021 |
1812
|
-99.82% | 54,514.86% |
|
||
| 2361 | $105.58 | $149.65 | 16-01-2026 |
60
|
-29.45% | 41.74% |
|
|||
| 2362 |
Banano
2362
BAN
|
$0.000402 | $0.058653 | 30-10-2021 |
1599
|
-99.31% | 14,497.86% |
|
||
| 2363 |
Cisco tokenized stock (xStock)
2363
CSCOX
|
$79.97 | $91.41 | 10-02-2026 |
35
|
-12.52% | 14.31% |
|
||
| 2364 |
Rezerve Money
2364
RZR
|
$0.762655 | $15.94 | 24-08-2025 |
205
|
-95.21% | 1,989.83% |
|
||
| 2365 |
Chirp
2365
CHIRP
|
$0.006682 | $0.257649 | 20-01-2025 |
421
|
-97.41% | 3,755.77% |
|
||
| 2366 |
Qubit
2366
QBIT
|
$0.000652 | $0.016025 | 14-08-2025 |
215
|
-95.93% | 2,357.30% |
|
||
| 2367 |
IMGN Labs
2367
IMGN
|
$0.000761 | $0.007637 | 12-08-2025 |
217
|
-90.04% | 903.86% |
|
||
| 2368 |
Non-Playable Coin Solana
2368
NPCS
|
$0.000667 | $0.037770 | 17-10-2024 |
516
|
-98.23% | 5,564.04% |
|
||
| 2369 |
Mdex
2369
MDX
|
$0.000680 | $10.06 | 22-02-2021 |
1849
|
-99.99% | 1,479,428.47% |
|
||
| 2370 |
LayerEdge
2370
EDGEN
|
$0.002220 | $0.024008 | 03-06-2025 |
287
|
-90.75% | 981.44% |
|
||
| 2371 |
Xavier: Renegade Angel
2371
XAVIER
|
$0.000644 | $0.016512 | 18-06-2025 |
272
|
-96.10% | 2,465.83% |
|
||
| 2372 |
PepsiCo tokenized stock (xStock)
2372
PEPX
|
$160.42 | $184.27 | 26-02-2026 |
19
|
-12.94% | 14.86% |
|
||
| 2373 |
You’ll own nothing & be happy
2373
NOTHING
|
$0.000641 | $0.005134 | 02-01-2026 |
74
|
-87.51% | 700.94% |
|
||
| 2374 |
Blum
2374
Blum
|
$0.003712 | $0.145289 | 27-06-2025 |
263
|
-97.44% | 3,813.84% |
|
||
| 2375 |
BONDEX
2375
BDXN
|
$0.003993 | $0.136005 | 14-11-2025 |
123
|
-97.06% | 3,306.47% |
|
||
| 2376 |
MagicCraft
2376
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1539
|
-99.87% | 77,079.75% |
|
||
| 2377 |
ivendPay
2377
IVPAY
|
$0.000676 | $0.092284 | 03-04-2024 |
713
|
-99.27% | 13,557.33% |
|
||
| 2378 |
KARASOU
2378
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
700
|
-98.87% | 8,785.26% |
|
||
| 2379 |
United States Oil Tokenized Fund (Ondo)
2379
USOon
|
$119.25 | $137.50 | 09-03-2026 |
8
|
-13.28% | 15.31% |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1584
|
-93.43% | 1,420.98% |
|
||
| 2381 |
Crash On Base
2381
CRASH
|
$0.000642 | $0.039421 | 27-06-2024 |
628
|
-98.37% | 6,040.71% |
|
||
| 2382 |
DUKO
2382
DUKO
|
$0.000065 | $0.007125 | 24-03-2024 |
723
|
-99.09% | 10,903.31% |
|
||
| 2383 |
Giants Protocol
2383
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
70
|
-99.55% | 22,194.92% |
|
||
| 2384 |
Nuco.cloud
2384
NCDT
|
$0.012473 | $408.49 | 11-11-2020 |
1952
|
-100.00% | 3,274,879.84% |
|
||
| 2385 |
X-Cash
2385
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1518
|
-100.00% | 55,006,127.10% |
|
||
| 2386 |
Linde tokenized stock (xStock)
2386
LINX
|
$496.45 | $537.77 | 09-03-2026 |
8
|
-7.68% | 8.32% |
|
||
| 2387 |
XMoney Solana
2387
XMONEY
|
$0.000752 | $0.003482 | 28-01-2025 |
413
|
-78.40% | 362.93% |
|
||
| 2388 |
Hive AI
2388
BUZZ
|
$0.000616 | $0.182098 | 22-01-2025 |
419
|
-99.66% | 29,480.28% |
|
||
| 2389 |
Salesforce tokenized stock (xStock)
2389
CRMX
|
$198.36 | $266.91 | 30-12-2025 |
77
|
-25.68% | 34.56% |
|
||
| 2390 |
ROVR Network
2390
ROVR
|
$0.002855 | $0.018506 | 19-06-2025 |
271
|
-84.57% | 548.14% |
|
||
| 2391 |
Solana Swap
2391
SOS
|
$0.000614 | $5.67 | 21-11-2024 |
481
|
-99.99% | 923,861.33% |
|
||
| 2392 |
Shiro Neko
2392
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
469
|
-99.82% | 54,645.49% |
|
||
| 2393 |
Venus DOT
2393
vDOT
|
$0.036765 | $1.1092 | 04-11-2021 |
1594
|
-96.69% | 2,916.97% |
|
||
| 2394 |
Rubic
2394
RBC
|
$0.003702 | $1.0489 | 16-11-2021 |
1582
|
-99.65% | 28,230.13% |
|
||
| 2395 |
Optimus AI
2395
OPTI
|
$0.006396 | $0.615426 | 14-04-2023 |
1068
|
-98.96% | 9,522.61% |
|
||
| 2396 |
SOVRUN / BreederDAO
2396
SOVRN
|
$0.003283 | $1.53 | 28-04-2022 |
1419
|
-99.78% | 46,411.42% |
|
||
| 2397 |
BonusCloud
2397
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1770
|
-95.69% | 2,220.83% |
|
||
| 2398 | $0.021000 | $1.71 | 28-09-2022 |
1266
|
-98.77% | 8,057.85% |
|
|||
| 2399 |
Unifi Protocol DAO
2399
UNFI
|
$0.063122 | $43.91 | 01-03-2021 |
1842
|
-99.86% | 69,468.26% |
|
||
| 2400 |
Bitcoin Bam
2400
BTCBAM
|
$0.058529 | $20.05 | 07-01-2022 |
1530
|
-99.71% | 34,153.64% |
|
34.343 Monedas Monitoreadas - Página 48 de 687