Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Masa
2351
MASA
|
$0.000533 | $0.473643 | 11-04-2024 |
683
|
-99.89% | 88,792.81% |
|
||
| 2352 |
Router Protocol
2352
ROUTE
|
$0.001008 | $0.078183 | 13-11-2024 |
467
|
-98.71% | 7,658.62% |
|
||
| 2353 |
V Systems
2353
VSYS
|
$0.000180 | $0.297542 | 29-07-2019 |
2401
|
-99.94% | 164,980.25% |
|
||
| 2354 |
MagicCraft
2354
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1517
|
-99.87% | 75,518.65% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001233 | $0.001929 | 09-10-2025 |
137
|
-36.06% | 56.39% |
|
||
| 2356 |
POOH
2356
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1024
|
-99.49% | 19,597.48% |
|
||
| 2357 |
Cisco tokenized stock (xStock)
2357
CSCOX
|
$79.58 | $91.41 | 10-02-2026 |
13
|
-12.93% | 14.86% |
|
||
| 2358 |
Dolan Duck
2358
DOLAN
|
$0.006599 | $0.883640 | 18-10-2024 |
493
|
-99.25% | 13,290.11% |
|
||
| 2359 |
Overlay
2359
OVL
|
$0.038485 | $0.635947 | 14-08-2025 |
193
|
-93.95% | 1,552.44% |
|
||
| 2360 |
ALL.ART protocol
2360
AART
|
$0.000156 | $0.031526 | 29-12-2021 |
1517
|
-99.51% | 20,161.50% |
|
||
| 2361 |
Qubit
2361
QBIT
|
$0.000651 | $0.016025 | 14-08-2025 |
193
|
-95.94% | 2,361.65% |
|
||
| 2362 |
BlackCardCoin
2362
BCCOIN
|
$0.064600 | $30.79 | 29-04-2024 |
665
|
-99.79% | 47,561.89% |
|
||
| 2363 |
Valencia CF Fan Token
2363
VCF
|
$0.097647 | $4.93 | 10-04-2022 |
1415
|
-98.02% | 4,950.91% |
|
||
| 2364 |
CryptoAutos
2364
AUTOS
|
$0.000843 | $0.072321 | 06-01-2025 |
413
|
-98.84% | 8,484.02% |
|
||
| 2365 |
Matchain
2365
MAT
|
$0.046544 | $2.89 | 19-06-2025 |
249
|
-98.39% | 6,113.98% |
|
||
| 2366 |
Clippy (kevanjatt)
2366
CLIPPY
|
$0.000641 | $0.003364 | 24-01-2026 |
30
|
-80.95% | 424.83% |
|
||
| 2367 |
SingularityDAO
2367
SDAO
|
$0.007744 | $6.61 | 06-09-2021 |
1631
|
-99.88% | 85,298.29% |
|
||
| 2368 |
Astherus
2368
ASTHERUS
|
$0.000649 | $0.003131 | 19-10-2025 |
127
|
-79.27% | 382.46% |
|
||
| 2369 |
AppLovin tokenized stock (xStock)
2369
APPX
|
$408.92 | $744.68 | 11-12-2025 |
74
|
-45.09% | 82.11% |
|
||
| 2370 |
Keep3rV1
2370
KP3R
|
$1.4901 | $2,056.10 | 13-11-2021 |
1563
|
-99.93% | 137,888.37% |
|
||
| 2371 |
Abyss Token
2371
ABYSS
|
$0.002765 | $0.132872 | 03-04-2021 |
1787
|
-97.92% | 4,704.91% |
|
||
| 2372 |
Plugin
2372
PLI
|
$0.004179 | $0.968304 | 10-11-2021 |
1566
|
-99.57% | 23,072.36% |
|
||
| 2373 |
You’ll own nothing & be happy
2373
NOTHING
|
$0.000631 | $0.005134 | 02-01-2026 |
52
|
-87.70% | 713.29% |
|
||
| 2374 |
Pollux Coin
2374
POX
|
$0.014713 | $8.61 | 25-06-2022 |
1339
|
-99.83% | 58,405.04% |
|
||
| 2375 |
DeFiChain
2375
DFI
|
$0.000759 | $5.62 | 06-12-2021 |
1540
|
-99.99% | 740,175.67% |
|
||
| 2376 |
Thermo Fisher tokenized stock (xStock)
2376
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
31
|
-22.93% | 29.75% |
|
||
| 2377 |
AS Monaco Fan Token
2377
ASM
|
$0.104198 | $2.75 | 08-02-2023 |
1111
|
-96.22% | 2,542.25% |
|
||
| 2378 |
HAiO
2378
HAIO
|
$0.001880 | $0.044860 | 21-07-2025 |
217
|
-95.81% | 2,286.11% |
|
||
| 2379 |
Real Smurf Cat (ETH)
2379
ШАЙЛУШАЙ
|
$0.00000665 | $0.000398 | 27-10-2023 |
850
|
-98.33% | 5,882.14% |
|
||
| 2380 |
Geeq
2380
GEEQ
|
$0.016146 | $4.93 | 11-08-2020 |
2022
|
-99.67% | 30,436.44% |
|
||
| 2381 |
FRIC
2381
FRIC
|
$0.000621 | $0.035124 | 10-12-2024 |
440
|
-98.23% | 5,555.54% |
|
||
| 2382 |
moonpig
2382
MOONPIG
|
$0.000621 | $0.120415 | 23-05-2025 |
276
|
-99.48% | 19,299.93% |
|
||
| 2383 |
Bank of America tokenized stock (xStock)
2383
BACX
|
$52.96 | $58.66 | 09-02-2026 |
14
|
-9.71% | 10.75% |
|
||
| 2384 |
EverETH
2384
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1577
|
-99.57% | 22,991.72% |
|
||
| 2385 |
GensoKishi’s Metaverse
2385
MV
|
$0.001646 | $1.67 | 08-02-2022 |
1476
|
-99.90% | 101,087.72% |
|
||
| 2386 |
StupidCoin
2386
STUPID
|
$0.000619 | $0.019734 | 25-06-2025 |
243
|
-96.86% | 3,087.58% |
|
||
| 2387 |
Linde tokenized stock (xStock)
2387
LINX
|
$493.83 | $499.39 | 19-02-2026 |
4
|
-1.11% | 1.13% |
|
||
| 2388 |
Ternoa
2388
CAPS
|
$0.000475 | $0.224329 | 07-06-2021 |
1722
|
-99.79% | 47,140.96% |
|
||
| 2389 |
Crowny
2389
CRWNY
|
$0.001321 | $0.184100 | 26-04-2021 |
1764
|
-99.28% | 13,839.52% |
|
||
| 2390 |
Gaimin
2390
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
698
|
-99.96% | 280,224.01% |
|
||
| 2391 |
Jupiter
2391
JUP
|
$0.000198 | $2.20 | 05-09-2024 |
536
|
-99.99% | 1,114,267.69% |
|
||
| 2392 |
LooksRare
2392
LOOKS
|
$0.000608 | $7.07 | 20-01-2022 |
1495
|
-99.99% | 1,163,607.57% |
|
||
| 2393 |
Fautor
2393
FTR
|
$0.000668 | $1.51 | 29-07-2024 |
574
|
-99.96% | 225,704.71% |
|
||
| 2394 |
Solama
2394
SOLAMA
|
$0.000927 | $0.129415 | 08-03-2024 |
717
|
-99.28% | 13,867.68% |
|
||
| 2395 |
LimoCoin Swap
2395
LMCSWAP
|
$0.000514 | $9.63 | 08-12-2021 |
1538
|
-99.99% | 1,873,502.38% |
|
||
| 2396 |
Frodo the virtual samurai
2396
FROG
|
$0.000121 | $0.007803 | 20-12-2024 |
430
|
-98.45% | 6,347.24% |
|
||
| 2397 |
Snowflake Tokenized Stock (Ondo)
2397
SNOWon
|
$173.17 | $584.15 | 09-11-2025 |
106
|
-70.36% | 237.33% |
|
||
| 2398 |
Wild Crypto
2398
WILD
|
$0.024806 | $8.13 | 29-10-2021 |
1578
|
-99.69% | 32,672.37% |
|
||
| 2399 |
Rezerve Money
2399
RZR
|
$0.709596 | $15.94 | 24-08-2025 |
183
|
-95.55% | 2,146.09% |
|
||
| 2400 |
ZKWASM
2400
ZKWASM
|
$0.005865 | $0.113228 | 22-08-2025 |
185
|
-94.82% | 1,830.42% |
|
34.253 Monedas Monitoreadas - Página 48 de 686