Cap Mercado $3.46T
-0.32%
Volumen 24h $188.25B
-35.81%
BTC % 54.97%
-0.03%
ETH % 11.46%
-0.61%
Monedas
34.056
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Push Protocol
2351
PUSH
|
$0.010601 | $0.042438 | 14-08-2025 |
156
|
-75.02% | 300.31% |
|
||
| 2352 |
0xGasless
2352
0XGAS
|
$0.099941 | $1.3824 | 09-07-2025 |
192
|
-92.77% | 1,283.17% |
|
||
| 2353 |
CaptainBNB
2353
CaptainBNB
|
$0.001059 | $0.034331 | 13-02-2025 |
338
|
-96.91% | 3,140.62% |
|
||
| 2354 |
Polly Penguin
2354
POLLY
|
$0.000837 | $0.001936 | 09-01-2026 |
8
|
-56.77% | 131.34% |
|
||
| 2355 |
Pepes Dog
2355
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
213
|
-96.71% | 2,943.59% |
|
||
| 2356 |
DeFi
2356
DEFI
|
$0.000535 | $0.926933 | 31-01-2024 |
717
|
-99.94% | 173,004.11% |
|
||
| 2357 |
Bridge Oracle
2357
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1788
|
-99.98% | 408,227.57% |
|
||
| 2358 |
LeverFi
2358
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1281
|
-99.69% | 32,182.01% |
|
||
| 2359 |
McDonalds tokenized stock (xStock)
2359
MCDX
|
$309.67 | $323.38 | 18-12-2025 |
30
|
-4.24% | 4.43% |
|
||
| 2360 |
TQQQ tokenized ETF (xStock)
2360
TQQQX
|
$54.53 | $132.98 | 30-10-2025 |
79
|
-59.00% | 143.88% |
|
||
| 2361 |
Hakka.Finance
2361
HAKKA
|
$0.002342 | $1.0776 | 01-09-2020 |
1964
|
-99.78% | 45,907.88% |
|
||
| 2362 |
Medieval Empires
2362
MEE
|
$0.001672 | $0.031421 | 07-04-2024 |
650
|
-94.68% | 1,779.32% |
|
||
| 2363 |
Coconut Chicken
2363
CCC
|
$0.000023 | $0.001039 | 18-03-2024 |
670
|
-97.78% | 4,403.48% |
|
||
| 2364 |
ILCoin
2364
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1522
|
-99.96% | 273,593.80% |
|
||
| 2365 |
Uber Tokenized Stock (Ondo)
2365
UBERon
|
$84.81 | $143.62 | 09-11-2025 |
69
|
-40.95% | 69.35% |
|
||
| 2366 |
Newscrypto.io
2366
NWC
|
$0.005697 | $2.24 | 03-05-2021 |
1720
|
-99.75% | 39,169.83% |
|
||
| 2367 |
Hemule
2367
HEMULE
|
$0.000946 | $0.078978 | 11-03-2024 |
677
|
-98.80% | 8,246.92% |
|
||
| 2368 |
Wrapped OKT
2368
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1594
|
-91.06% | 1,019.03% |
|
||
| 2369 |
Axol
2369
AXOL
|
$0.000924 | $0.078013 | 15-12-2024 |
398
|
-98.82% | 8,340.88% |
|
||
| 2370 |
Atomic Wallet Coin
2370
AWC
|
$0.086939 | $6.34 | 18-05-2021 |
1705
|
-98.63% | 7,189.87% |
|
||
| 2371 |
Elixir deUSD
2371
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
87
|
-99.00% | 9,934.50% |
|
||
| 2372 |
Nuco.cloud
2372
NCDT
|
$0.018336 | $408.49 | 11-11-2020 |
1893
|
-100.00% | 2,227,673.45% |
|
||
| 2373 |
MultiVAC
2373
MTV
|
$0.000256 | $0.029174 | 27-10-2021 |
1543
|
-99.12% | 11,291.96% |
|
||
| 2374 |
JPMorgan Chase tokenized stock (xStock)
2374
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
10
|
-5.87% | 6.24% |
|
||
| 2375 |
Flixxo
2375
FLIXX
|
$0.010792 | $0.984984 | 10-01-2018 |
2929
|
-98.90% | 9,026.89% |
|
||
| 2376 |
Arcas / Block Ape Scissors
2376
ARCAS
|
$0.013061 | $2.07 | 25-11-2021 |
1514
|
-99.37% | 15,754.81% |
|
||
| 2377 | $83.11 | $83.37 | 13-01-2026 |
4
|
-0.31% | 0.31% |
|
|||
| 2378 |
New XAI gork
2378
gork
|
$0.000910 | $0.076068 | 05-05-2025 |
257
|
-98.80% | 8,260.75% |
|
||
| 2379 |
FOMO
2379
FOMOFUND
|
$0.00000892 | $0.001016 | 20-12-2024 |
393
|
-99.12% | 11,288.46% |
|
||
| 2380 |
ivendPay
2380
IVPAY
|
$0.000979 | $0.092284 | 03-04-2024 |
654
|
-98.94% | 9,322.15% |
|
||
| 2381 |
Wrapped Astar
2381
WASTR
|
$0.011050 | $0.196265 | 21-01-2024 |
727
|
-94.37% | 1,676.20% |
|
||
| 2382 |
END
2382
END
|
$0.007453 | $0.031894 | 07-07-2025 |
194
|
-76.63% | 327.94% |
|
||
| 2383 |
Super Micro Computer Tokenized Stock (Ondo)
2383
SMCIon
|
$32.90 | $58.99 | 09-10-2025 |
100
|
-44.23% | 79.29% |
|
||
| 2384 |
Vector Smart Gas
2384
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
220
|
-95.15% | 1,961.57% |
|
||
| 2385 |
PKT
2385
PKT
|
$0.000211 | $0.022608 | 01-04-2022 |
1387
|
-99.07% | 10,627.74% |
|
||
| 2386 |
Banano
2386
BAN
|
$0.000554 | $0.058653 | 30-10-2021 |
1540
|
-99.06% | 10,492.60% |
|
||
| 2387 |
Abyss Token
2387
ABYSS
|
$0.003879 | $0.132872 | 03-04-2021 |
1750
|
-97.08% | 3,325.20% |
|
||
| 2388 | $144.81 | $149.52 | 23-12-2025 |
25
|
-3.15% | 3.25% |
|
|||
| 2389 |
Fenerbahçe Token
2389
FB
|
$0.406362 | $10.39 | 20-08-2021 |
1611
|
-96.09% | 2,456.91% |
|
||
| 2390 |
Tap
2390
XTP
|
$0.000719 | $0.274951 | 29-01-2020 |
2180
|
-99.74% | 38,158.91% |
|
||
| 2391 |
Hive Intelligence
2391
HINT
|
$0.001922 | $0.030423 | 16-01-2025 |
366
|
-93.68% | 1,483.17% |
|
||
| 2392 |
GET Protocol
2392
GET
|
$0.077504 | $10.22 | 01-04-2021 |
1752
|
-99.24% | 13,091.88% |
|
||
| 2393 |
TrueFlip
2393
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2944
|
-97.83% | 4,498.06% |
|
||
| 2394 |
AppLovin tokenized stock (xStock)
2394
APPX
|
$568.21 | $744.68 | 11-12-2025 |
37
|
-23.70% | 31.06% |
|
||
| 2395 |
Crash On Base
2395
CRASH
|
$0.000900 | $0.039421 | 27-06-2024 |
569
|
-97.72% | 4,280.66% |
|
||
| 2396 |
Manifold Finance
2396
FOLD
|
$0.546357 | $310.90 | 16-11-2021 |
1523
|
-99.82% | 56,804.31% |
|
||
| 2397 |
Mubarakah
2397
MUBARAKAH
|
$0.000880 | $0.006802 | 27-03-2025 |
296
|
-87.06% | 672.61% |
|
||
| 2398 | $219.05 | $220.01 | 15-12-2025 |
33
|
-0.44% | 0.44% |
|
|||
| 2399 |
Optimus AI
2399
OPTI
|
$0.009208 | $0.615426 | 14-04-2023 |
1009
|
-98.50% | 6,583.93% |
|
||
| 2400 |
FACT0RN
2400
FACT
|
$0.764699 | $108.44 | 01-03-2024 |
687
|
-99.29% | 14,081.00% |
|
34.056 Monedas Monitoreadas - Página 48 de 682