Cap Mercado $3.30T
-1.81%
Volumen 24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
Monedas
34.068
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Matr1x
2351
MAX
|
$0.006901 | $0.453513 | 06-08-2024 |
532
|
-98.48% | 6,471.94% |
|
||
| 2352 |
SOLVEX NETWORK
2352
SOLVEX
|
$0.022789 | $0.275119 | 28-05-2025 |
237
|
-91.72% | 1,107.25% |
|
||
| 2353 |
Overlay
2353
OVL
|
$0.063403 | $0.635947 | 14-08-2025 |
159
|
-90.03% | 903.03% |
|
||
| 2354 |
CharacterX
2354
CHARACTERX1
|
$0.053315 | $0.521078 | 12-01-2026 |
8
|
-89.77% | 877.36% |
|
||
| 2355 |
Karura
2355
KAR
|
$0.007695 | $13.18 | 16-09-2021 |
1587
|
-99.94% | 171,198.34% |
|
||
| 2356 |
GameGPT
2356
DUEL
|
$0.000107 | $0.032851 | 04-04-2024 |
656
|
-99.67% | 30,626.77% |
|
||
| 2357 |
Bridge Oracle
2357
BRG
|
$0.000112 | $0.482035 | 24-02-2021 |
1791
|
-99.98% | 430,365.07% |
|
||
| 2358 |
TRONPAD
2358
TRONPAD
|
$0.001125 | $543.14 | 18-11-2021 |
1524
|
-100.00% | 48,267,435.12% |
|
||
| 2359 |
Push Protocol
2359
PUSH
|
$0.009927 | $0.042438 | 14-08-2025 |
159
|
-76.61% | 327.50% |
|
||
| 2360 |
Rubic
2360
RBC
|
$0.005408 | $1.0489 | 16-11-2021 |
1526
|
-99.48% | 19,294.03% |
|
||
| 2361 |
Tap
2361
XTP
|
$0.000723 | $0.274951 | 29-01-2020 |
2183
|
-99.74% | 37,923.72% |
|
||
| 2362 |
Nuco.cloud
2362
NCDT
|
$0.017814 | $408.49 | 11-11-2020 |
1896
|
-100.00% | 2,292,904.85% |
|
||
| 2363 |
TQQQ tokenized ETF (xStock)
2363
TQQQX
|
$51.24 | $132.98 | 30-10-2025 |
82
|
-61.47% | 159.52% |
|
||
| 2364 |
Unifi Protocol DAO
2364
UNFI
|
$0.093018 | $43.91 | 01-03-2021 |
1786
|
-99.79% | 47,109.11% |
|
||
| 2365 |
JPMorgan Chase tokenized stock (xStock)
2365
JPMX
|
$306.25 | $335.51 | 07-01-2026 |
13
|
-8.72% | 9.55% |
|
||
| 2366 | $144.81 | $149.65 | 16-01-2026 |
4
|
-3.23% | 3.34% |
|
|||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
223
|
-95.19% | 1,978.47% |
|
||
| 2368 |
IMGN Labs
2368
IMGN
|
$0.001040 | $0.007637 | 12-08-2025 |
161
|
-86.39% | 634.67% |
|
||
| 2369 |
OFFICIAL K-POP
2369
KPOP
|
$0.000136 | $0.001003 | 15-07-2025 |
189
|
-86.42% | 636.22% |
|
||
| 2370 |
Datagram Network
2370
DGRAM
|
$0.000421 | $0.018003 | 19-11-2025 |
62
|
-97.66% | 4,171.70% |
|
||
| 2371 |
END
2371
END
|
$0.007258 | $0.031894 | 07-07-2025 |
197
|
-77.24% | 339.43% |
|
||
| 2372 |
Truth
2372
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
237
|
-97.96% | 4,803.66% |
|
||
| 2373 |
GET Protocol
2373
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1755
|
-99.25% | 13,214.49% |
|
||
| 2374 |
Boop
2374
BOOP
|
$0.00000876 | $0.000401 | 11-04-2024 |
649
|
-97.81% | 4,474.84% |
|
||
| 2375 |
Hemule
2375
HEMULE
|
$0.000889 | $0.078978 | 11-03-2024 |
680
|
-98.87% | 8,783.39% |
|
||
| 2376 |
Urolithin A
2376
URO
|
$0.000870 | $0.085658 | 13-12-2024 |
403
|
-98.98% | 9,742.38% |
|
||
| 2377 | $217.05 | $220.06 | 16-01-2026 |
4
|
-1.37% | 1.39% |
|
|||
| 2378 |
Geeq
2378
GEEQ
|
$0.022524 | $4.93 | 11-08-2020 |
1988
|
-99.54% | 21,790.15% |
|
||
| 2379 |
MilkyWay
2379
MILKY
|
$0.002237 | $0.160257 | 03-05-2025 |
262
|
-98.60% | 7,063.26% |
|
||
| 2380 |
PINGPONG
2380
PINGPONG
|
$0.002994 | $0.156037 | 09-10-2025 |
103
|
-98.08% | 5,112.11% |
|
||
| 2381 |
DeFi
2381
DEFI
|
$0.000495 | $0.926933 | 31-01-2024 |
720
|
-99.95% | 187,214.38% |
|
||
| 2382 |
Spain National Fan Token
2382
SNFT
|
$0.037666 | $0.863346 | 28-09-2022 |
1210
|
-95.64% | 2,192.08% |
|
||
| 2383 |
Ridotto
2383
RDT
|
$0.004419 | $1.57 | 03-11-2021 |
1539
|
-99.72% | 35,383.30% |
|
||
| 2384 |
The Root Network
2384
ROOT
|
$0.000220 | $0.130076 | 14-03-2024 |
677
|
-99.83% | 58,908.62% |
|
||
| 2385 |
Super Micro Computer Tokenized Stock (Ondo)
2385
SMCIon
|
$31.33 | $58.99 | 09-10-2025 |
103
|
-46.89% | 88.27% |
|
||
| 2386 |
Witch Token
2386
WITCH
|
$0.031074 | $1.80 | 22-07-2021 |
1643
|
-98.27% | 5,696.07% |
|
||
| 2387 |
Jumoney
2387
JUM
|
$0.000771 | $0.006249 | 06-09-2024 |
501
|
-87.65% | 709.95% |
|
||
| 2388 |
Wrapped Astar
2388
WASTR
|
$0.010340 | $0.196265 | 21-01-2024 |
730
|
-94.73% | 1,798.13% |
|
||
| 2389 |
Abyss Token
2389
ABYSS
|
$0.003676 | $0.132872 | 03-04-2021 |
1753
|
-97.23% | 3,514.67% |
|
||
| 2390 |
TTcoin
2390
TC
|
$0.000171 | $0.001954 | 14-11-2021 |
1528
|
-91.26% | 1,043.73% |
|
||
| 2391 |
GlobalBoost-Y
2391
BSTY
|
$0.056166 | $2.09 | 12-09-2020 |
1956
|
-97.31% | 3,617.59% |
|
||
| 2392 |
Bombie
2392
BOMBIE1
|
$0.000093 | $0.003522 | 17-06-2025 |
217
|
-97.36% | 3,683.29% |
|
||
| 2393 |
Nitro
2393
NITRO
|
$0.00000199 | $1,765.79 | 25-04-2025 |
270
|
-100.00% | 88,599,794,171.79% |
|
||
| 2394 |
Optimus AI
2394
OPTI
|
$0.008780 | $0.615426 | 14-04-2023 |
1012
|
-98.57% | 6,909.64% |
|
||
| 2395 |
Crash On Base
2395
CRASH
|
$0.000851 | $0.039421 | 27-06-2024 |
572
|
-97.84% | 4,529.81% |
|
||
| 2396 |
Antiample
2396
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1982
|
-93.65% | 1,475.22% |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000196 | $0.022608 | 01-04-2022 |
1390
|
-99.13% | 11,442.61% |
|
||
| 2398 |
Newscrypto.io
2398
NWC
|
$0.005523 | $2.24 | 03-05-2021 |
1723
|
-99.75% | 40,404.66% |
|
||
| 2399 |
Qualcomm Tokenized Stock (Ondo)
2399
QCOMon
|
$157.77 | $381.06 | 09-11-2025 |
72
|
-58.60% | 141.53% |
|
||
| 2400 |
MultiVAC
2400
MTV
|
$0.000231 | $0.029174 | 27-10-2021 |
1546
|
-99.21% | 12,551.79% |
|
34.068 Monedas Monitoreadas - Página 48 de 682