Cap Mercado $2.49T
0.33%
Volumen 24h $166.46B
33.65%
BTC % 54.12%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $107.16 | $149.65 | 16-01-2026 |
52
|
-28.39% | 39.65% |
|
|||
| 2352 |
Retard Finder Coin
2352
RFC
|
$0.000684 | $0.130960 | 14-04-2025 |
329
|
-99.48% | 19,043.64% |
|
||
| 2353 |
You’ll own nothing & be happy
2353
NOTHING
|
$0.000654 | $0.005134 | 02-01-2026 |
66
|
-87.25% | 684.49% |
|
||
| 2354 |
FACT0RN
2354
FACT
|
$0.570797 | $108.44 | 01-03-2024 |
738
|
-99.47% | 18,898.35% |
|
||
| 2355 |
Everton Fan Token
2355
EFC
|
$0.089462 | $2.98 | 29-12-2021 |
1531
|
-96.99% | 3,227.41% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000696 | $0.000398 | 27-10-2023 |
864
|
-98.25% | 5,614.68% |
|
||
| 2357 |
LeverFi
2357
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1332
|
-99.78% | 45,538.46% |
|
||
| 2358 |
Taraxa
2358
TARA
|
$0.000107 | $0.054780 | 23-03-2021 |
1812
|
-99.81% | 51,333.22% |
|
||
| 2359 |
Non-Playable Coin Solana
2359
NPCS
|
$0.000670 | $0.037770 | 17-10-2024 |
508
|
-98.23% | 5,539.01% |
|
||
| 2360 |
Cisco tokenized stock (xStock)
2360
CSCOX
|
$79.59 | $91.41 | 10-02-2026 |
27
|
-12.92% | 14.84% |
|
||
| 2361 |
Arm Holdings plc Tokenized Stock (Ondo)
2361
ARMon
|
$109.95 | $593.13 | 09-11-2025 |
120
|
-81.46% | 439.46% |
|
||
| 2362 |
Ultraround Money
2362
CIRCLE
|
$0.742026 | $3.71 | 04-01-2025 |
429
|
-79.99% | 399.83% |
|
||
| 2363 |
Orbofi AI
2363
OBI
|
$0.000452 | $0.056087 | 10-03-2024 |
729
|
-99.19% | 12,313.98% |
|
||
| 2364 |
Abyss Token
2364
ABYSS
|
$0.002829 | $0.132872 | 03-04-2021 |
1801
|
-97.87% | 4,596.81% |
|
||
| 2365 |
SingularityDAO
2365
SDAO
|
$0.007803 | $6.61 | 06-09-2021 |
1645
|
-99.88% | 84,654.25% |
|
||
| 2366 |
Qubit
2366
QBIT
|
$0.000647 | $0.016025 | 14-08-2025 |
207
|
-95.96% | 2,378.14% |
|
||
| 2367 |
Bad Idea AI
2367
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
939
|
-99.49% | 19,351.14% |
|
||
| 2368 |
Wrapped Astar
2368
WASTR
|
$0.007869 | $0.196265 | 21-01-2024 |
778
|
-95.99% | 2,394.05% |
|
||
| 2369 |
PepsiCo tokenized stock (xStock)
2369
PEPX
|
$160.15 | $184.27 | 26-02-2026 |
11
|
-13.09% | 15.06% |
|
||
| 2370 |
KARASOU
2370
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
692
|
-98.87% | 8,785.26% |
|
||
| 2371 |
BonusCloud
2371
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1762
|
-95.48% | 2,114.81% |
|
||
| 2372 |
MagicCraft
2372
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1531
|
-99.87% | 77,668.92% |
|
||
| 2373 |
ivendPay
2373
IVPAY
|
$0.000687 | $0.092284 | 03-04-2024 |
705
|
-99.26% | 13,327.46% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
45
|
-22.37% | 28.81% |
|
||
| 2375 |
Wrapped Kava
2375
WKAVA
|
$0.063995 | $17.64 | 04-09-2023 |
917
|
-99.64% | 27,463.42% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1591
|
-99.57% | 22,991.72% |
|
||
| 2377 |
Mdex
2377
MDX
|
$0.000659 | $10.06 | 22-02-2021 |
1841
|
-99.99% | 1,526,139.46% |
|
||
| 2378 |
Homebrew Robotics Club
2378
BREW
|
$0.000746 | $0.007490 | 29-10-2025 |
131
|
-90.04% | 904.07% |
|
||
| 2379 | $0.021670 | $1.71 | 28-09-2022 |
1258
|
-98.74% | 7,805.47% |
|
|||
| 2380 |
GHOST
2380
GHOST
|
$0.021427 | $2.14 | 08-06-2020 |
2100
|
-99.00% | 9,898.56% |
|
||
| 2381 |
Humanode
2381
HMND
|
$0.003155 | $0.525208 | 09-03-2024 |
730
|
-99.40% | 16,546.73% |
|
||
| 2382 |
MSTR2100
2382
MSTR
|
$0.029809 | $3.40 | 08-11-2024 |
486
|
-99.12% | 11,295.49% |
|
||
| 2383 |
DeFi
2383
DEFI
|
$0.000352 | $0.926933 | 31-01-2024 |
768
|
-99.96% | 262,954.40% |
|
||
| 2384 |
Snowflake Tokenized Stock (Ondo)
2384
SNOWon
|
$174.63 | $584.15 | 09-11-2025 |
120
|
-70.10% | 234.50% |
|
||
| 2385 |
Salesforce tokenized stock (xStock)
2385
CRMX
|
$198.09 | $266.91 | 30-12-2025 |
69
|
-25.78% | 34.74% |
|
||
| 2386 |
X-Cash
2386
XCASH
|
$0.00000976 | $5.45 | 19-01-2022 |
1510
|
-100.00% | 55,828,966.16% |
|
||
| 2387 |
Onooks
2387
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1577
|
-97.02% | 3,253.82% |
|
||
| 2388 |
Dopex
2388
DPX
|
$2.02 | $4,219.27 | 15-01-2022 |
1514
|
-99.95% | 208,905.79% |
|
||
| 2389 |
Medtronic tokenized stock (xStock)
2389
MDTX
|
$99.51 | $110.48 | 09-02-2026 |
28
|
-9.93% | 11.02% |
|
||
| 2390 |
Polkaswap
2390
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
130
|
-100.00% | 81,393,981.09% |
|
||
| 2391 |
DexKit
2391
KIT
|
$0.198373 | $10.80 | 16-11-2021 |
1574
|
-98.16% | 5,342.15% |
|
||
| 2392 |
TTcoin
2392
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1576
|
-93.69% | 1,483.70% |
|
||
| 2393 |
StupidCoin
2393
STUPID
|
$0.000609 | $0.019734 | 25-06-2025 |
257
|
-96.91% | 3,138.61% |
|
||
| 2394 |
Linde tokenized stock (xStock)
2394
LINX
|
$485.29 | $527.81 | 26-02-2026 |
11
|
-8.06% | 8.76% |
|
||
| 2395 |
Xaya
2395
CHI
|
$0.010364 | $2.23 | 16-11-2021 |
1574
|
-99.54% | 21,422.32% |
|
||
| 2396 |
NikolAI
2396
NIKO
|
$0.000603 | $0.179653 | 15-11-2024 |
479
|
-99.66% | 29,697.18% |
|
||
| 2397 |
Ternoa
2397
CAPS
|
$0.000467 | $0.224329 | 07-06-2021 |
1736
|
-99.79% | 47,973.22% |
|
||
| 2398 |
Chirp
2398
CHIRP
|
$0.006246 | $0.257649 | 20-01-2025 |
413
|
-97.58% | 4,025.19% |
|
||
| 2399 |
Rezerve Money
2399
RZR
|
$0.701317 | $15.94 | 24-08-2025 |
197
|
-95.60% | 2,172.61% |
|
||
| 2400 |
Shiro Neko
2400
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
461
|
-99.82% | 54,645.49% |
|
34.316 Monedas Monitoreadas - Página 48 de 687