Cap Mercado $2.61T
-0.8%
Volumen 24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
McDonalds tokenized stock (xStock)
2351
MCDX
|
$314.74 | $351.40 | 02-03-2026 |
18
|
-10.43% | 11.65% |
|
||
| 2352 |
CannabisCoin
2352
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3001
|
-99.66% | 29,191.96% |
|
||
| 2353 |
Astra Nova
2353
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
153
|
-99.32% | 14,536.08% |
|
||
| 2354 |
EverETH
2354
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1602
|
-99.57% | 22,991.72% |
|
||
| 2355 |
Coconut Chicken
2355
CCC
|
$0.000070 | $0.001039 | 18-03-2024 |
732
|
-93.25% | 1,380.54% |
|
||
| 2356 |
DexKit
2356
KIT
|
$0.220096 | $10.80 | 16-11-2021 |
1585
|
-97.96% | 4,805.03% |
|
||
| 2357 |
Chirp
2357
CHIRP
|
$0.006695 | $0.257649 | 20-01-2025 |
424
|
-97.40% | 3,748.65% |
|
||
| 2358 |
Xaya
2358
CHI
|
$0.011177 | $2.23 | 16-11-2021 |
1585
|
-99.50% | 19,857.43% |
|
||
| 2359 |
ShareToken / ShareRing
2359
SHR
|
$0.000180 | $0.098556 | 31-03-2021 |
1815
|
-99.82% | 54,670.26% |
|
||
| 2360 |
Reality Metaverse
2360
RMV
|
$0.002583 | $0.098722 | 15-03-2024 |
735
|
-97.38% | 3,722.28% |
|
||
| 2361 |
Sipher
2361
SIPHER
|
$0.007189 | $1.1992 | 12-12-2021 |
1559
|
-99.40% | 16,580.07% |
|
||
| 2362 |
Everton Fan Token
2362
EFC
|
$0.088120 | $2.98 | 29-12-2021 |
1542
|
-97.04% | 3,278.07% |
|
||
| 2363 |
EFFORCE
2363
WOZX
|
$0.001221 | $3.62 | 09-12-2020 |
1927
|
-99.97% | 295,969.30% |
|
||
| 2364 |
Wrapped Astar
2364
WASTR
|
$0.007900 | $0.196265 | 21-01-2024 |
789
|
-95.97% | 2,384.42% |
|
||
| 2365 |
CryptoAutos
2365
AUTOS
|
$0.000844 | $0.072321 | 06-01-2025 |
438
|
-98.83% | 8,465.39% |
|
||
| 2366 |
DeFiChain
2366
DFI
|
$0.000775 | $5.62 | 06-12-2021 |
1565
|
-99.99% | 724,751.94% |
|
||
| 2367 |
Emorya Finance
2367
EMR
|
$0.000765 | $0.038039 | 06-02-2024 |
773
|
-97.99% | 4,870.44% |
|
||
| 2368 |
Geeq
2368
GEEQ
|
$0.016603 | $4.93 | 11-08-2020 |
2047
|
-99.66% | 29,596.28% |
|
||
| 2369 |
Retard Finder Coin
2369
RFC
|
$0.000664 | $0.130960 | 14-04-2025 |
340
|
-99.49% | 19,609.70% |
|
||
| 2370 |
MercadoLibre Tokenized Stock (Ondo)
2370
MELIon
|
$1,658.53 | $2,528.57 | 29-09-2025 |
172
|
-34.41% | 52.46% |
|
||
| 2371 |
WINR Protocol
2371
WINR
|
$0.000890 | $0.145809 | 28-12-2023 |
813
|
-99.39% | 16,283.64% |
|
||
| 2372 |
BonusCloud
2372
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1773
|
-95.49% | 2,115.15% |
|
||
| 2373 |
COLONY
2373
CLY
|
$0.005623 | $2.93 | 11-12-2021 |
1560
|
-99.81% | 52,074.73% |
|
||
| 2374 |
Humanode
2374
HMND
|
$0.003189 | $0.525208 | 09-03-2024 |
741
|
-99.39% | 16,369.65% |
|
||
| 2375 |
Gaimin
2375
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
723
|
-99.96% | 278,939.54% |
|
||
| 2376 |
GHOST
2376
GHOST
|
$0.021785 | $2.14 | 08-06-2020 |
2111
|
-98.98% | 9,734.37% |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.739007 | $15.94 | 24-08-2025 |
208
|
-95.36% | 2,056.71% |
|
||
| 2378 |
Happy Cat
2378
HAPPY
|
$0.000188 | $0.053568 | 14-11-2024 |
491
|
-99.65% | 28,367.96% |
|
||
| 2379 |
MagicCraft
2379
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1542
|
-99.87% | 78,516.62% |
|
||
| 2380 |
ISKRA Token
2380
ISK
|
$0.001023 | $0.404596 | 08-10-2022 |
1259
|
-99.75% | 39,453.99% |
|
||
| 2381 |
Real Smurf Cat (ETH)
2381
ШАЙЛУШАЙ
|
$0.00000664 | $0.000398 | 27-10-2023 |
875
|
-98.33% | 5,888.45% |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.000655 | $10.06 | 22-02-2021 |
1852
|
-99.99% | 1,535,132.31% |
|
||
| 2383 |
Homebrew Robotics Club
2383
BREW
|
$0.000742 | $0.007490 | 29-10-2025 |
142
|
-90.10% | 909.68% |
|
||
| 2384 |
Linde tokenized stock (xStock)
2384
LINX
|
$498.37 | $537.77 | 09-03-2026 |
11
|
-7.33% | 7.91% |
|
||
| 2385 |
Banano
2385
BAN
|
$0.000382 | $0.058653 | 30-10-2021 |
1602
|
-99.35% | 15,250.74% |
|
||
| 2386 |
LayerEdge
2386
EDGEN
|
$0.002137 | $0.024008 | 03-06-2025 |
290
|
-91.10% | 1,023.64% |
|
||
| 2387 |
Solana Swap
2387
SOS
|
$0.000619 | $5.67 | 21-11-2024 |
484
|
-99.99% | 915,574.54% |
|
||
| 2388 |
Solama
2388
SOLAMA
|
$0.000939 | $0.129415 | 08-03-2024 |
742
|
-99.27% | 13,685.83% |
|
||
| 2389 |
TTcoin
2389
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1587
|
-93.62% | 1,467.32% |
|
||
| 2390 |
SOVRUN / BreederDAO
2390
SOVRN
|
$0.003303 | $1.53 | 28-04-2022 |
1422
|
-99.78% | 46,128.49% |
|
||
| 2391 |
Unifi Protocol DAO
2391
UNFI
|
$0.063772 | $43.91 | 01-03-2021 |
1845
|
-99.85% | 68,759.99% |
|
||
| 2392 |
Truth
2392
TRU
|
$0.000050 | $0.003530 | 28-05-2025 |
296
|
-98.59% | 6,971.09% |
|
||
| 2393 |
Snowflake Tokenized Stock (Ondo)
2393
SNOWon
|
$177.27 | $584.15 | 09-11-2025 |
131
|
-69.65% | 229.52% |
|
||
| 2394 |
Bitcoin Atom
2394
BCA
|
$0.032706 | $1,686.39 | 14-01-2018 |
2987
|
-100.00% | 5,156,144.44% |
|
||
| 2395 | $0.020935 | $1.71 | 28-09-2022 |
1269
|
-98.78% | 8,083.37% |
|
|||
| 2396 |
DUKO
2396
DUKO
|
$0.000062 | $0.007125 | 24-03-2024 |
726
|
-99.13% | 11,341.49% |
|
||
| 2397 |
Salesforce tokenized stock (xStock)
2397
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
80
|
-27.28% | 37.52% |
|
||
| 2398 |
spinning cat
2398
OIIAOIIA
|
$0.000599 | $0.012875 | 25-03-2025 |
360
|
-95.34% | 2,047.69% |
|
||
| 2399 |
Wrapped VSG
2399
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
277
|
-95.58% | 2,160.23% |
|
||
| 2400 |
Bitcoin Bam
2400
BTCBAM
|
$0.058187 | $20.05 | 07-01-2022 |
1533
|
-99.71% | 34,354.67% |
|
34.358 Monedas Monitoreadas - Página 48 de 688