Cap Mercado $3.04T
-6.28%
Volumen 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DeepOnion
2351
ONION
|
$0.036522 | $19.25 | 10-01-2018 |
2942
|
-99.81% | 52,601.31% |
|
||
| 2352 |
Super Micro Computer Tokenized Stock (Ondo)
2352
SMCIon
|
$29.68 | $58.99 | 09-10-2025 |
113
|
-49.68% | 98.75% |
|
||
| 2353 |
The Root Network
2353
ROOT
|
$0.000213 | $0.130076 | 14-03-2024 |
687
|
-99.84% | 61,035.54% |
|
||
| 2354 |
Tanssi
2354
TANSSI
|
$0.002395 | $0.081104 | 10-07-2025 |
204
|
-97.05% | 3,285.85% |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.009741 | $0.984984 | 10-01-2018 |
2942
|
-99.01% | 10,012.04% |
|
||
| 2356 | $133.76 | $149.65 | 16-01-2026 |
14
|
-10.61% | 11.87% |
|
|||
| 2357 |
LABUBU SOL
2357
LABUBU
|
$0.000821 | $3.65 | 06-01-2026 |
24
|
-99.98% | 444,998.39% |
|
||
| 2358 |
Shardeum
2358
SHM
|
$0.000103 | $0.341187 | 09-05-2025 |
266
|
-99.97% | 331,229.67% |
|
||
| 2359 |
Welshcorgicoin
2359
WELSH
|
$0.000082 | $0.014996 | 06-03-2024 |
695
|
-99.45% | 18,217.17% |
|
||
| 2360 |
MercadoLibre Tokenized Stock (Ondo)
2360
MELIon
|
$2,212.47 | $2,528.57 | 29-09-2025 |
123
|
-12.50% | 14.29% |
|
||
| 2361 |
Fenerbahçe Token
2361
FB
|
$0.374706 | $10.39 | 20-08-2021 |
1624
|
-96.39% | 2,672.93% |
|
||
| 2362 |
Non-Playable Coin Solana
2362
NPCS
|
$0.000841 | $0.037770 | 17-10-2024 |
470
|
-97.77% | 4,388.72% |
|
||
| 2363 |
Matrix AI Network
2363
MXAI
|
$0.001723 | $1.79 | 10-05-2018 |
2822
|
-99.90% | 103,795.43% |
|
||
| 2364 |
You’ll own nothing & be happy
2364
NOTHING
|
$0.000812 | $0.005134 | 02-01-2026 |
28
|
-84.18% | 531.98% |
|
||
| 2365 |
Smoking Chicken Fish
2365
SCF
|
$0.000812 | $0.145374 | 14-10-2024 |
473
|
-99.44% | 17,806.74% |
|
||
| 2366 |
Dopex
2366
DPX
|
$2.88 | $4,219.27 | 15-01-2022 |
1476
|
-99.93% | 146,432.45% |
|
||
| 2367 |
Hosico
2367
HOSICO
|
$0.000809 | $0.073013 | 06-07-2025 |
208
|
-98.89% | 8,924.24% |
|
||
| 2368 |
SmartCash
2368
SMART
|
$0.000572 | $3.45 | 13-01-2018 |
2939
|
-99.98% | 603,437.43% |
|
||
| 2369 |
V Systems
2369
VSYS
|
$0.000224 | $0.297542 | 29-07-2019 |
2377
|
-99.92% | 132,721.90% |
|
||
| 2370 |
Lnfi Network
2370
LN
|
$0.008239 | $0.047296 | 25-07-2025 |
189
|
-82.58% | 474.09% |
|
||
| 2371 |
BIG
2371
BIG
|
$0.000806 | $0.039148 | 13-12-2024 |
413
|
-97.94% | 4,758.65% |
|
||
| 2372 |
FACT0RN
2372
FACT
|
$0.706459 | $108.44 | 01-03-2024 |
700
|
-99.35% | 15,250.07% |
|
||
| 2373 |
BobaCat
2373
BOBA
|
$0.001311 | $0.090901 | 29-03-2024 |
672
|
-98.56% | 6,833.93% |
|
||
| 2374 |
Vector Smart Gas
2374
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
233
|
-95.65% | 2,199.65% |
|
||
| 2375 |
MSTR2100
2375
MSTR
|
$0.038770 | $3.40 | 08-11-2024 |
448
|
-98.86% | 8,661.55% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$0.939306 | $15.94 | 24-08-2025 |
159
|
-94.11% | 1,596.81% |
|
||
| 2377 |
MultiVAC
2377
MTV
|
$0.000223 | $0.029174 | 27-10-2021 |
1556
|
-99.24% | 12,988.63% |
|
||
| 2378 |
GameGPT
2378
DUEL
|
$0.000095 | $0.032851 | 04-04-2024 |
666
|
-99.71% | 34,602.32% |
|
||
| 2379 |
Arcas / Block Ape Scissors
2379
ARCAS
|
$0.011413 | $2.07 | 25-11-2021 |
1527
|
-99.45% | 18,044.10% |
|
||
| 2380 |
Banano
2380
BAN
|
$0.000490 | $0.058653 | 30-10-2021 |
1553
|
-99.16% | 11,868.87% |
|
||
| 2381 |
Bostrom
2381
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1391
|
-99.42% | 17,169.85% |
|
||
| 2382 |
Sperax USD
2382
USDS
|
$0.986372 | $1,468.63 | 26-01-2022 |
1465
|
-99.93% | 148,792.51% |
|
||
| 2383 |
Emorya Finance
2383
EMR
|
$0.000935 | $0.038039 | 06-02-2024 |
724
|
-97.54% | 3,968.66% |
|
||
| 2384 |
Eternal AI
2384
EAI
|
$0.002827 | $0.286662 | 28-12-2024 |
398
|
-99.01% | 10,039.26% |
|
||
| 2385 |
GHOST
2385
GHOST
|
$0.027215 | $2.14 | 08-06-2020 |
2062
|
-98.73% | 7,772.32% |
|
||
| 2386 |
Wrapped Astar
2386
WASTR
|
$0.009557 | $0.196265 | 21-01-2024 |
740
|
-95.13% | 1,953.60% |
|
||
| 2387 |
OFFICIAL K-POP
2387
KPOP
|
$0.000120 | $0.001003 | 15-07-2025 |
199
|
-88.05% | 737.06% |
|
||
| 2388 |
Arm Holdings plc Tokenized Stock (Ondo)
2388
ARMon
|
$107.46 | $593.13 | 09-11-2025 |
82
|
-81.88% | 451.97% |
|
||
| 2389 |
POOH
2389
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1000
|
-99.49% | 19,597.48% |
|
||
| 2390 |
Nuco.cloud
2390
NCDT
|
$0.015487 | $408.49 | 11-11-2020 |
1906
|
-100.00% | 2,637,533.32% |
|
||
| 2391 |
Optimus AI
2391
OPTI
|
$0.008145 | $0.615426 | 14-04-2023 |
1022
|
-98.68% | 7,456.06% |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001019 | $543.14 | 18-11-2021 |
1534
|
-100.00% | 53,316,054.20% |
|
||
| 2393 |
Datagram Network
2393
DGRAM
|
$0.000369 | $0.018003 | 19-11-2025 |
72
|
-97.95% | 4,772.69% |
|
||
| 2394 |
TTcoin
2394
TC
|
$0.000157 | $0.001954 | 14-11-2021 |
1538
|
-91.98% | 1,146.91% |
|
||
| 2395 |
Super Zero Protocol / SERO
2395
SERO
|
$0.001720 | $0.567063 | 06-07-2019 |
2400
|
-99.70% | 32,865.18% |
|
||
| 2396 |
Only1
2396
LIKE
|
$0.002325 | $1.0058 | 07-09-2021 |
1606
|
-99.77% | 43,167.36% |
|
||
| 2397 |
MAD
2397
MAD
|
$0.00000077 | $0.000069 | 22-11-2024 |
434
|
-98.89% | 8,896.24% |
|
||
| 2398 |
PDD Holdings Tokenized Stock (Ondo)
2398
PDDon
|
$102.12 | $122.33 | 12-01-2026 |
18
|
-16.52% | 19.79% |
|
||
| 2399 |
Salesforce Tokenized Stock (Ondo)
2399
CRMon
|
$213.11 | $268.62 | 29-12-2025 |
32
|
-20.67% | 26.05% |
|
||
| 2400 |
Tap
2400
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2193
|
-99.77% | 44,173.75% |
|
34.150 Monedas Monitoreadas - Página 48 de 683