Cap Mercado $3.09T
-5.14%
Volumen 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Wrapped Astar
2351
WASTR
|
$0.010192 | $0.196265 | 21-01-2024 |
739
|
-94.81% | 1,825.76% |
|
||
| 2352 |
Eternal AI
2352
EAI
|
$0.002999 | $0.286662 | 28-12-2024 |
397
|
-98.95% | 9,457.02% |
|
||
| 2353 |
Tanssi
2353
TANSSI
|
$0.002422 | $0.081104 | 10-07-2025 |
203
|
-97.01% | 3,248.35% |
|
||
| 2354 |
Non-Playable Coin Solana
2354
NPCS
|
$0.000854 | $0.037770 | 17-10-2024 |
469
|
-97.74% | 4,325.07% |
|
||
| 2355 |
MercadoLibre Tokenized Stock (Ondo)
2355
MELIon
|
$2,233.77 | $2,528.57 | 29-09-2025 |
122
|
-11.66% | 13.20% |
|
||
| 2356 |
SmartCash
2356
SMART
|
$0.000582 | $3.45 | 13-01-2018 |
2938
|
-99.98% | 593,067.30% |
|
||
| 2357 |
The Root Network
2357
ROOT
|
$0.000212 | $0.130076 | 14-03-2024 |
686
|
-99.84% | 61,314.37% |
|
||
| 2358 | $133.74 | $149.65 | 16-01-2026 |
13
|
-10.63% | 11.89% |
|
|||
| 2359 |
MSTR2100
2359
MSTR
|
$0.039651 | $3.40 | 08-11-2024 |
447
|
-98.83% | 8,466.87% |
|
||
| 2360 |
BobaCat
2360
BOBA
|
$0.001335 | $0.090901 | 29-03-2024 |
671
|
-98.53% | 6,709.61% |
|
||
| 2361 |
Shardeum
2361
SHM
|
$0.000103 | $0.341187 | 09-05-2025 |
265
|
-99.97% | 331,596.88% |
|
||
| 2362 |
Merck tokenized stock (xStock)
2362
MRKX
|
$108.54 | $112.87 | 21-01-2026 |
8
|
-3.84% | 3.99% |
|
||
| 2363 |
Coconut Chicken
2363
CCC
|
$0.000087 | $0.001039 | 18-03-2024 |
682
|
-91.62% | 1,092.68% |
|
||
| 2364 |
END
2364
END
|
$0.006726 | $0.031894 | 07-07-2025 |
206
|
-78.91% | 374.22% |
|
||
| 2365 |
Fenerbahçe Token
2365
FB
|
$0.372296 | $10.39 | 20-08-2021 |
1623
|
-96.42% | 2,690.88% |
|
||
| 2366 |
TRONPAD
2366
TRONPAD
|
$0.001031 | $543.14 | 18-11-2021 |
1533
|
-100.00% | 52,683,313.74% |
|
||
| 2367 |
GlobalBoost-Y
2367
BSTY
|
$0.053500 | $2.09 | 12-09-2020 |
1965
|
-97.44% | 3,802.87% |
|
||
| 2368 |
Mode
2368
MODE
|
$0.000324 | $0.059482 | 07-05-2024 |
632
|
-99.46% | 18,251.28% |
|
||
| 2369 |
V Systems
2369
VSYS
|
$0.000225 | $0.297542 | 29-07-2019 |
2376
|
-99.92% | 132,360.02% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.950435 | $15.94 | 24-08-2025 |
158
|
-94.04% | 1,576.94% |
|
||
| 2371 |
MultiVAC
2371
MTV
|
$0.000225 | $0.029174 | 27-10-2021 |
1555
|
-99.23% | 12,886.61% |
|
||
| 2372 |
BIG
2372
BIG
|
$0.000806 | $0.039148 | 13-12-2024 |
412
|
-97.94% | 4,760.04% |
|
||
| 2373 |
Lnfi Network
2373
LN
|
$0.008216 | $0.047296 | 25-07-2025 |
188
|
-82.63% | 475.64% |
|
||
| 2374 |
Bostrom
2374
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1390
|
-99.42% | 17,169.85% |
|
||
| 2375 |
Banano
2375
BAN
|
$0.000497 | $0.058653 | 30-10-2021 |
1552
|
-99.15% | 11,711.64% |
|
||
| 2376 |
Vector Smart Gas
2376
VSG
|
$0.000080 | $0.001841 | 11-06-2025 |
232
|
-95.65% | 2,200.62% |
|
||
| 2377 |
OFFICIAL K-POP
2377
KPOP
|
$0.000123 | $0.001003 | 15-07-2025 |
198
|
-87.72% | 714.09% |
|
||
| 2378 |
Welshcorgicoin
2378
WELSH
|
$0.000080 | $0.014996 | 06-03-2024 |
694
|
-99.47% | 18,681.01% |
|
||
| 2379 |
You’ll own nothing & be happy
2379
NOTHING
|
$0.000797 | $0.005134 | 02-01-2026 |
27
|
-84.48% | 544.34% |
|
||
| 2380 |
Sperax USD
2380
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1464
|
-99.93% | 146,873.70% |
|
||
| 2381 |
GoChain
2381
GO
|
$0.000593 | $0.116462 | 09-07-2018 |
2761
|
-99.49% | 19,552.58% |
|
||
| 2382 |
Plearn
2382
PLN
|
$0.009223 | $0.135732 | 27-09-2024 |
489
|
-93.21% | 1,371.71% |
|
||
| 2383 |
Emorya Finance
2383
EMR
|
$0.000946 | $0.038039 | 06-02-2024 |
723
|
-97.51% | 3,922.87% |
|
||
| 2384 |
Hemule
2384
HEMULE
|
$0.000803 | $0.078978 | 11-03-2024 |
689
|
-98.98% | 9,735.45% |
|
||
| 2385 |
Nuco.cloud
2385
NCDT
|
$0.015723 | $408.49 | 11-11-2020 |
1905
|
-100.00% | 2,597,867.27% |
|
||
| 2386 |
POOH
2386
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
999
|
-99.49% | 19,597.48% |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000159 | $0.001954 | 14-11-2021 |
1537
|
-91.85% | 1,127.59% |
|
||
| 2388 |
Arm Holdings plc Tokenized Stock (Ondo)
2388
ARMon
|
$108.28 | $593.13 | 09-11-2025 |
81
|
-81.74% | 447.78% |
|
||
| 2389 |
Optimus AI
2389
OPTI
|
$0.008230 | $0.615426 | 14-04-2023 |
1021
|
-98.66% | 7,377.93% |
|
||
| 2390 |
Manifold Finance
2390
FOLD
|
$0.461883 | $310.90 | 16-11-2021 |
1535
|
-99.85% | 67,211.68% |
|
||
| 2391 |
GET Protocol
2391
GET
|
$0.068586 | $10.22 | 01-04-2021 |
1764
|
-99.33% | 14,807.14% |
|
||
| 2392 |
Matrix AI Network
2392
MXAI
|
$0.001654 | $1.79 | 10-05-2018 |
2821
|
-99.91% | 108,148.30% |
|
||
| 2393 |
Super Zero Protocol / SERO
2393
SERO
|
$0.001741 | $0.567063 | 06-07-2019 |
2399
|
-99.69% | 32,468.14% |
|
||
| 2394 |
GameGPT
2394
DUEL
|
$0.000093 | $0.032851 | 04-04-2024 |
665
|
-99.72% | 35,316.15% |
|
||
| 2395 |
Abyss Token
2395
ABYSS
|
$0.003371 | $0.132872 | 03-04-2021 |
1762
|
-97.46% | 3,841.82% |
|
||
| 2396 |
Datagram Network
2396
DGRAM
|
$0.000369 | $0.018003 | 19-11-2025 |
71
|
-97.95% | 4,777.29% |
|
||
| 2397 |
Only1
2397
LIKE
|
$0.002330 | $1.0058 | 07-09-2021 |
1605
|
-99.77% | 43,068.42% |
|
||
| 2398 |
PDD Holdings Tokenized Stock (Ondo)
2398
PDDon
|
$102.66 | $122.33 | 12-01-2026 |
17
|
-16.08% | 19.16% |
|
||
| 2399 |
Salesforce Tokenized Stock (Ondo)
2399
CRMon
|
$214.14 | $268.62 | 29-12-2025 |
31
|
-20.28% | 25.44% |
|
||
| 2400 |
MAD
2400
MAD
|
$0.00000077 | $0.000069 | 22-11-2024 |
433
|
-98.89% | 8,884.52% |
|
34.150 Monedas Monitoreadas - Página 48 de 683