Cap Mercado $2.86T
2.38%
Volumen 24h $294.92B
0.51%
BTC % 57%
0.54%
ETH % 10.08%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GHOST
2351
GHOST
|
$0.023972 | $2.14 | 08-06-2020 |
2157
|
-98.88% | 8,837.24% |
|
||
| 2352 |
Ankr Staked BNB
2352
ANKRBNB
|
$694.00 | $1,499.62 | 13-10-2025 |
204
|
-53.72% | 116.08% |
|
||
| 2353 |
Rupiah Token
2353
IDRT
|
$0.00000399 | $0.000445 | 18-11-2025 |
168
|
-99.10% | 11,040.71% |
|
||
| 2354 |
Menlo One
2354
MENLO
|
$0.002300 | $0.429545 | 15-01-2022 |
1571
|
-99.46% | 18,574.33% |
|
||
| 2355 |
Foxy
2355
FOXY
|
$0.000118 | $0.029925 | 06-06-2024 |
698
|
-99.61% | 25,271.55% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000736 | $0.000398 | 27-10-2023 |
921
|
-98.15% | 5,301.00% |
|
||
| 2357 |
XMoney Solana
2357
XMONEY
|
$0.000839 | $0.003482 | 28-01-2025 |
462
|
-75.89% | 314.80% |
|
||
| 2358 |
Solanium
2358
SLIM
|
$0.006871 | $5.70 | 15-09-2021 |
1693
|
-99.88% | 82,862.15% |
|
||
| 2359 |
Lnfi Network
2359
LN
|
$0.007501 | $0.047296 | 25-07-2025 |
284
|
-84.14% | 530.51% |
|
||
| 2360 |
Fuse Network
2360
FUSE
|
$0.003124 | $2.14 | 19-01-2022 |
1567
|
-99.85% | 68,315.21% |
|
||
| 2361 |
Machine Xchange Coin
2361
MXC
|
$0.000213 | $0.134609 | 19-01-2022 |
1567
|
-99.84% | 62,990.74% |
|
||
| 2362 |
Pandacoin
2362
PND
|
$0.000021 | $0.477822 | 26-05-2021 |
1805
|
-100.00% | 2,264,780.22% |
|
||
| 2363 |
Biswap
2363
BSW
|
$0.000996 | $2.13 | 08-12-2021 |
1609
|
-99.95% | 213,643.40% |
|
||
| 2364 |
GET Protocol
2364
GET
|
$0.060000 | $10.22 | 01-04-2021 |
1860
|
-99.41% | 16,940.25% |
|
||
| 2365 |
eXPerience Chain
2365
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1483
|
-99.94% | 167,081.10% |
|
||
| 2366 |
Stratos
2366
STOS
|
$0.017598 | $5.50 | 25-11-2021 |
1622
|
-99.68% | 31,129.66% |
|
||
| 2367 |
Meter Governance
2367
MTRG
|
$0.021134 | $33.55 | 27-03-2021 |
1865
|
-99.94% | 158,636.95% |
|
||
| 2368 |
XANA (new)
2368
XETA
|
$0.000138 | $0.009966 | 02-06-2024 |
702
|
-98.61% | 7,118.89% |
|
||
| 2369 |
REDX
2369
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
391
|
-97.64% | 4,143.86% |
|
||
| 2370 |
Mystery
2370
MYSTERY
|
$0.0000000010 | $0.00000007 | 24-12-2024 |
497
|
-98.54% | 6,743.97% |
|
||
| 2371 |
POOH
2371
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1095
|
-99.49% | 19,597.48% |
|
||
| 2372 |
Rezerve Money
2372
RZR
|
$0.790382 | $15.94 | 24-08-2025 |
254
|
-95.04% | 1,916.52% |
|
||
| 2373 |
Petro Penguins
2373
PENGO
|
$0.000673 | $0.007252 | 25-10-2025 |
192
|
-90.72% | 977.87% |
|
||
| 2374 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2374
恶俗企鹅
|
$0.000672 | $0.013251 | 02-12-2025 |
154
|
-94.93% | 1,872.62% |
|
||
| 2375 |
Sallar
2375
ALL
|
$0.000373 | $0.004987 | 03-01-2025 |
487
|
-92.52% | 1,237.54% |
|
||
| 2376 |
StreamCoin
2376
STRM
|
$0.000449 | $0.248949 | 19-05-2022 |
1447
|
-99.82% | 55,320.26% |
|
||
| 2377 |
Vertiv Tokenized Stock (Ondo)
2377
VRTon
|
$332.79 | $332.24 | 01-05-2026 |
4
|
0.17% | - |
|
||
| 2378 |
GameZone
2378
GZONE
|
$0.000797 | $1.1829 | 18-11-2021 |
1629
|
-99.93% | 148,338.69% |
|
||
| 2379 |
Fenerbahçe Token
2379
FB
|
$0.307023 | $10.39 | 20-08-2021 |
1719
|
-97.05% | 3,284.22% |
|
||
| 2380 |
修仙
2380
修仙
|
$0.000669 | $0.027761 | 13-10-2025 |
204
|
-97.59% | 4,050.35% |
|
||
| 2381 |
StupidCoin
2381
STUPID
|
$0.000671 | $0.019734 | 25-06-2025 |
314
|
-96.60% | 2,841.66% |
|
||
| 2382 |
Rubic
2382
RBC
|
$0.004029 | $1.0489 | 16-11-2021 |
1631
|
-99.62% | 25,930.90% |
|
||
| 2383 |
CannabisCoin
2383
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3047
|
-99.66% | 29,191.96% |
|
||
| 2384 | $101.99 | $106.32 | 01-05-2026 |
4
|
-4.08% | 4.25% |
|
|||
| 2385 |
DeFiChain
2385
DFI
|
$0.000799 | $5.62 | 06-12-2021 |
1611
|
-99.99% | 703,328.89% |
|
||
| 2386 |
BOBO
2386
BOBO
|
$0.0000000100 | $0.00000345 | 12-06-2024 |
692
|
-99.71% | 34,371.02% |
|
||
| 2387 |
Blockasset
2387
BLOCK
|
$0.002114 | $0.548562 | 18-01-2022 |
1568
|
-99.61% | 25,853.61% |
|
||
| 2388 | $144.38 | $169.84 | 27-02-2026 |
67
|
-14.99% | 17.63% |
|
|||
| 2389 |
GOUT
2389
GOUT
|
$0.00000674 | $0.000930 | 01-12-2024 |
520
|
-99.27% | 13,692.92% |
|
||
| 2390 |
You’ll own nothing & be happy
2390
NOTHING
|
$0.000652 | $0.005134 | 02-01-2026 |
123
|
-87.30% | 687.51% |
|
||
| 2391 |
Shyft Network
2391
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1864
|
-100.00% | 2,295,324.13% |
|
||
| 2392 |
Talken
2392
TALK
|
$0.001641 | $3.30 | 06-09-2021 |
1702
|
-99.95% | 200,865.52% |
|
||
| 2393 |
Gaimin
2393
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
769
|
-99.96% | 284,124.80% |
|
||
| 2394 |
Sipher
2394
SIPHER
|
$0.007227 | $1.1992 | 12-12-2021 |
1605
|
-99.40% | 16,491.92% |
|
||
| 2395 |
JetTon Game
2395
JETTON
|
$0.049467 | $3.43 | 11-04-2024 |
754
|
-98.56% | 6,837.16% |
|
||
| 2396 |
Anome
2396
ANOME
|
$0.021603 | $0.195067 | 28-10-2025 |
189
|
-88.93% | 802.95% |
|
||
| 2397 |
GPUnet
2397
GPU
|
$0.063665 | $1.3545 | 10-06-2025 |
329
|
-95.30% | 2,027.55% |
|
||
| 2398 |
SoFi Technologies Tokenized Stock (Ondo)
2398
SOFIon
|
$16.33 | $28.13 | 09-01-2026 |
116
|
-41.95% | 72.27% |
|
||
| 2399 |
Vector Smart Gas
2399
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
328
|
-96.50% | 2,754.90% |
|
||
| 2400 |
Reddit Tokenized Stock (Ondo)
2400
RDDTon
|
$170.56 | $282.39 | 18-09-2025 |
229
|
-39.60% | 65.57% |
|
34.586 Monedas Monitoreadas - Página 48 de 692