Cap Mercado $2.50T
-3.21%
Volumen 24h $176.11B
-20.63%
BTC % 54.25%
-0.64%
ETH % 9.55%
-1.36%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Everton Fan Token
2351
EFC
|
$0.088976 | $2.98 | 29-12-2021 |
1529
|
-97.01% | 3,245.55% |
|
||
| 2352 |
Abyss Token
2352
ABYSS
|
$0.002846 | $0.132872 | 03-04-2021 |
1799
|
-97.86% | 4,568.88% |
|
||
| 2353 |
Qubit
2353
QBIT
|
$0.000655 | $0.016025 | 14-08-2025 |
205
|
-95.91% | 2,346.55% |
|
||
| 2354 |
Ultraround Money
2354
CIRCLE
|
$0.743861 | $3.71 | 04-01-2025 |
427
|
-79.94% | 398.59% |
|
||
| 2355 |
Shiro Neko
2355
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
459
|
-99.82% | 54,645.49% |
|
||
| 2356 |
Vector Smart Gas
2356
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
269
|
-96.46% | 2,728.46% |
|
||
| 2357 | $0.022496 | $1.71 | 28-09-2022 |
1256
|
-98.69% | 7,515.23% |
|
|||
| 2358 |
Cisco tokenized stock (xStock)
2358
CSCOX
|
$79.48 | $91.41 | 10-02-2026 |
25
|
-13.05% | 15.01% |
|
||
| 2359 |
COMMON
2359
COMMON
|
$0.000274 | $0.036394 | 27-10-2025 |
131
|
-99.25% | 13,185.12% |
|
||
| 2360 |
Doge Eat Doge
2360
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
706
|
-99.25% | 13,177.62% |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$161.54 | $184.27 | 26-02-2026 |
9
|
-12.34% | 14.07% |
|
||
| 2362 |
StupidCoin
2362
STUPID
|
$0.000641 | $0.019734 | 25-06-2025 |
255
|
-96.75% | 2,976.91% |
|
||
| 2363 |
KARASOU
2363
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
690
|
-98.87% | 8,785.26% |
|
||
| 2364 |
EverETH
2364
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1589
|
-99.57% | 22,991.72% |
|
||
| 2365 |
Orbofi AI
2365
OBI
|
$0.000440 | $0.056087 | 10-03-2024 |
727
|
-99.22% | 12,641.91% |
|
||
| 2366 |
Wrapped Astar
2366
WASTR
|
$0.007767 | $0.196265 | 21-01-2024 |
776
|
-96.04% | 2,427.03% |
|
||
| 2367 |
FREE coin
2367
FREE
|
$0.00000006 | $0.000036 | 05-12-2018 |
2649
|
-99.83% | 57,046.94% |
|
||
| 2368 |
IRISnet
2368
IRIS
|
$0.000387 | $0.317683 | 11-04-2021 |
1791
|
-99.88% | 81,891.87% |
|
||
| 2369 |
Swingby
2369
SWINGBY
|
$0.000710 | $1.1320 | 19-02-2021 |
1842
|
-99.94% | 159,319.63% |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000125 | $0.097800 | 29-12-2021 |
1529
|
-99.87% | 77,861.73% |
|
||
| 2371 |
Real Smurf Cat (ETH)
2371
ШАЙЛУШАЙ
|
$0.00000672 | $0.000398 | 27-10-2023 |
862
|
-98.31% | 5,815.38% |
|
||
| 2372 |
Thermo Fisher tokenized stock (xStock)
2372
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
43
|
-22.37% | 28.81% |
|
||
| 2373 |
ivendPay
2373
IVPAY
|
$0.000684 | $0.092284 | 03-04-2024 |
703
|
-99.26% | 13,385.56% |
|
||
| 2374 |
ALL.ART protocol
2374
AART
|
$0.000150 | $0.031526 | 29-12-2021 |
1529
|
-99.52% | 20,902.55% |
|
||
| 2375 |
Salesforce tokenized stock (xStock)
2375
CRMX
|
$202.88 | $266.91 | 30-12-2025 |
67
|
-23.99% | 31.56% |
|
||
| 2376 |
Snowflake Tokenized Stock (Ondo)
2376
SNOWon
|
$178.58 | $584.15 | 09-11-2025 |
118
|
-69.43% | 227.10% |
|
||
| 2377 |
DeFi
2377
DEFI
|
$0.000351 | $0.926933 | 31-01-2024 |
766
|
-99.96% | 263,787.16% |
|
||
| 2378 |
Retard Finder Coin
2378
RFC
|
$0.000649 | $0.130960 | 14-04-2025 |
327
|
-99.50% | 20,076.52% |
|
||
| 2379 |
Taraxa
2379
TARA
|
$0.000098 | $0.054780 | 23-03-2021 |
1810
|
-99.82% | 56,029.85% |
|
||
| 2380 |
Solama
2380
SOLAMA
|
$0.000943 | $0.129415 | 08-03-2024 |
729
|
-99.27% | 13,625.69% |
|
||
| 2381 |
Skate
2381
SKATE
|
$0.003801 | $0.081052 | 09-06-2025 |
271
|
-95.31% | 2,032.19% |
|
||
| 2382 |
Xavier: Renegade Angel
2382
XAVIER
|
$0.000619 | $0.016512 | 18-06-2025 |
262
|
-96.25% | 2,566.11% |
|
||
| 2383 |
EARNM Loyalty Ecosystem
2383
EARNM
|
$0.000217 | $0.023441 | 28-12-2024 |
434
|
-99.07% | 10,705.29% |
|
||
| 2384 |
2131KOBUSHIDE
2384
21
|
$0.000617 | $0.005331 | 29-01-2026 |
37
|
-88.42% | 763.54% |
|
||
| 2385 |
X-Cash
2385
XCASH
|
$0.00000983 | $5.45 | 19-01-2022 |
1508
|
-100.00% | 55,431,404.14% |
|
||
| 2386 |
MSTR2100
2386
MSTR
|
$0.029980 | $3.40 | 08-11-2024 |
484
|
-99.12% | 11,230.38% |
|
||
| 2387 |
Mdex
2387
MDX
|
$0.000674 | $10.06 | 22-02-2021 |
1839
|
-99.99% | 1,492,646.87% |
|
||
| 2388 |
Wrapped Kaspa
2388
WKAS
|
$0.004800 | $0.214120 | 01-08-2024 |
583
|
-97.76% | 4,360.90% |
|
||
| 2389 |
TTcoin
2389
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1574
|
-93.60% | 1,463.57% |
|
||
| 2390 |
Onooks
2390
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1575
|
-97.02% | 3,253.82% |
|
||
| 2391 |
spinning cat
2391
OIIAOIIA
|
$0.000612 | $0.012875 | 25-03-2025 |
347
|
-95.25% | 2,003.90% |
|
||
| 2392 |
John Tsubasa Rivals
2392
JOHN
|
$0.003360 | $0.033481 | 03-08-2025 |
216
|
-89.96% | 896.51% |
|
||
| 2393 |
United States Oil Tokenized Fund (Ondo)
2393
USOon
|
$117.04 | $109.61 | 06-03-2026 |
1
|
6.79% | - |
|
||
| 2394 |
Dopex
2394
DPX
|
$2.04 | $4,219.27 | 15-01-2022 |
1512
|
-99.95% | 207,006.94% |
|
||
| 2395 |
Polkaswap
2395
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
128
|
-100.00% | 81,393,981.09% |
|
||
| 2396 |
Humanode
2396
HMND
|
$0.003113 | $0.525208 | 09-03-2024 |
728
|
-99.41% | 16,770.36% |
|
||
| 2397 |
Spotify Tokenized Stock (Ondo)
2397
SPOTon
|
$563.55 | $742.82 | 18-09-2025 |
170
|
-24.13% | 31.81% |
|
||
| 2398 |
DexKit
2398
KIT
|
$0.202829 | $10.80 | 16-11-2021 |
1572
|
-98.12% | 5,222.59% |
|
||
| 2399 |
Emorya Finance
2399
EMR
|
$0.000729 | $0.038039 | 06-02-2024 |
760
|
-98.08% | 5,118.83% |
|
||
| 2400 |
Linde tokenized stock (xStock)
2400
LINX
|
$487.30 | $527.81 | 26-02-2026 |
9
|
-7.68% | 8.31% |
|
34.314 Monedas Monitoreadas - Página 48 de 687