Cap Mercado $2.48T
-3.3%
Volumen 24h $113.66B
BTC % 54.19%
2.25%
ETH % 9.54%
3.04%
Monedas
34.314
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EARNM Loyalty Ecosystem
2351
EARNM
|
$0.000203 | $0.023441 | 28-12-2024 |
434
|
-99.14% | 11,471.75% |
|
||
| 2352 |
HAiO
2352
HAIO
|
$0.001981 | $0.044860 | 21-07-2025 |
229
|
-95.58% | 2,164.58% |
|
||
| 2353 |
Gaimin
2353
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
710
|
-99.96% | 263,484.56% |
|
||
| 2354 |
FREE coin
2354
FREE
|
$0.00000007 | $0.000036 | 05-12-2018 |
2649
|
-99.82% | 55,288.57% |
|
||
| 2355 |
Bad Idea AI
2355
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
937
|
-99.49% | 19,351.14% |
|
||
| 2356 |
COMMON
2356
COMMON
|
$0.000280 | $0.036394 | 27-10-2025 |
131
|
-99.23% | 12,902.10% |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$163.18 | $184.27 | 26-02-2026 |
9
|
-11.45% | 12.93% |
|
||
| 2358 |
Everton Fan Token
2358
EFC
|
$0.089108 | $2.98 | 29-12-2021 |
1529
|
-97.01% | 3,240.60% |
|
||
| 2359 |
Vector Smart Gas
2359
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
269
|
-96.46% | 2,728.54% |
|
||
| 2360 |
Truth
2360
TRU
|
$0.000054 | $0.003530 | 28-05-2025 |
283
|
-98.48% | 6,498.46% |
|
||
| 2361 |
Qubit
2361
QBIT
|
$0.000654 | $0.016025 | 14-08-2025 |
205
|
-95.92% | 2,350.40% |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$79.59 | $91.41 | 10-02-2026 |
25
|
-12.93% | 14.85% |
|
||
| 2363 |
DeFi
2363
DEFI
|
$0.000370 | $0.926933 | 31-01-2024 |
766
|
-99.96% | 250,408.13% |
|
||
| 2364 |
Abyss Token
2364
ABYSS
|
$0.002819 | $0.132872 | 03-04-2021 |
1799
|
-97.88% | 4,613.25% |
|
||
| 2365 |
Shiro Neko
2365
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
459
|
-99.82% | 54,645.49% |
|
||
| 2366 |
Thala
2366
THL
|
$0.013084 | $3.11 | 21-03-2024 |
716
|
-99.58% | 23,688.78% |
|
||
| 2367 |
Wrapped Kava
2367
WKAVA
|
$0.065042 | $17.64 | 04-09-2023 |
915
|
-99.63% | 27,019.79% |
|
||
| 2368 |
KARASOU
2368
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
690
|
-98.87% | 8,785.26% |
|
||
| 2369 |
ApeBond
2369
ABOND
|
$0.001117 | $0.040700 | 16-02-2024 |
750
|
-97.26% | 3,545.10% |
|
||
| 2370 |
Wrapped Astar
2370
WASTR
|
$0.007793 | $0.196265 | 21-01-2024 |
776
|
-96.03% | 2,418.39% |
|
||
| 2371 |
IRISnet
2371
IRIS
|
$0.000388 | $0.317683 | 11-04-2021 |
1791
|
-99.88% | 81,759.40% |
|
||
| 2372 |
MagicCraft
2372
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1529
|
-99.87% | 77,737.01% |
|
||
| 2373 |
Swingby
2373
SWINGBY
|
$0.000710 | $1.1320 | 19-02-2021 |
1842
|
-99.94% | 159,319.63% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
43
|
-22.37% | 28.81% |
|
||
| 2375 |
Snowflake Tokenized Stock (Ondo)
2375
SNOWon
|
$178.80 | $584.15 | 09-11-2025 |
118
|
-69.39% | 226.70% |
|
||
| 2376 |
Salesforce tokenized stock (xStock)
2376
CRMX
|
$202.88 | $266.91 | 30-12-2025 |
67
|
-23.99% | 31.56% |
|
||
| 2377 |
EverETH
2377
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1589
|
-99.57% | 22,991.72% |
|
||
| 2378 |
StupidCoin
2378
STUPID
|
$0.000626 | $0.019734 | 25-06-2025 |
255
|
-96.83% | 3,052.49% |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1574
|
-93.55% | 1,451.14% |
|
||
| 2380 |
Humanode
2380
HMND
|
$0.003171 | $0.525208 | 09-03-2024 |
728
|
-99.40% | 16,465.43% |
|
||
| 2381 |
X-Cash
2381
XCASH
|
$0.00000983 | $5.45 | 19-01-2022 |
1508
|
-100.00% | 55,431,404.14% |
|
||
| 2382 |
ivendPay
2382
IVPAY
|
$0.000671 | $0.092284 | 03-04-2024 |
703
|
-99.27% | 13,659.31% |
|
||
| 2383 |
SwarmNode.ai
2383
SNAI
|
$0.000616 | $0.087354 | 08-01-2025 |
423
|
-99.30% | 14,085.67% |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002121 | $0.024008 | 03-06-2025 |
277
|
-91.16% | 1,031.68% |
|
||
| 2385 |
Onooks
2385
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1575
|
-97.02% | 3,253.82% |
|
||
| 2386 |
MSTR2100
2386
MSTR
|
$0.029609 | $3.40 | 08-11-2024 |
484
|
-99.13% | 11,372.40% |
|
||
| 2387 |
Dopex
2387
DPX
|
$2.04 | $4,219.27 | 15-01-2022 |
1512
|
-99.95% | 206,522.70% |
|
||
| 2388 |
SingularityDAO
2388
SDAO
|
$0.007371 | $6.61 | 06-09-2021 |
1643
|
-99.89% | 89,616.59% |
|
||
| 2389 |
Polkaswap
2389
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
128
|
-100.00% | 81,393,981.09% |
|
||
| 2390 |
Spotify Tokenized Stock (Ondo)
2390
SPOTon
|
$564.22 | $742.82 | 18-09-2025 |
170
|
-24.04% | 31.65% |
|
||
| 2391 |
DexKit
2391
KIT
|
$0.200849 | $10.80 | 16-11-2021 |
1572
|
-98.14% | 5,275.06% |
|
||
| 2392 |
Linde tokenized stock (xStock)
2392
LINX
|
$487.29 | $527.81 | 26-02-2026 |
9
|
-7.68% | 8.32% |
|
||
| 2393 |
Ternoa
2393
CAPS
|
$0.000471 | $0.224329 | 07-06-2021 |
1734
|
-99.79% | 47,501.63% |
|
||
| 2394 | $0.021075 | $1.71 | 28-09-2022 |
1256
|
-98.77% | 8,028.74% |
|
|||
| 2395 |
Emorya Finance
2395
EMR
|
$0.000723 | $0.038039 | 06-02-2024 |
760
|
-98.10% | 5,161.40% |
|
||
| 2396 |
Optimus AI
2396
OPTI
|
$0.006367 | $0.615426 | 14-04-2023 |
1058
|
-98.97% | 9,565.69% |
|
||
| 2397 |
Banano
2397
BAN
|
$0.000373 | $0.058653 | 30-10-2021 |
1589
|
-99.36% | 15,636.94% |
|
||
| 2398 |
Doge Eat Doge
2398
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
706
|
-99.25% | 13,177.62% |
|
||
| 2399 |
Giants Protocol
2399
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
60
|
-99.57% | 22,969.61% |
|
||
| 2400 |
GHOST
2400
GHOST
|
$0.020910 | $2.14 | 08-06-2020 |
2098
|
-99.02% | 10,145.83% |
|
34.314 Monedas Monitoreadas - Página 48 de 687