Cap Mercado $2.54T
-1.99%
Volumen 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Burn
2351
BURN
|
$0.00000371 | $0.000103 | 08-07-2022 |
1313
|
-96.38% | 2,664.55% |
|
||
| 2352 |
Salesforce Tokenized Stock (Ondo)
2352
CRMon
|
$195.26 | $268.62 | 29-12-2025 |
43
|
-27.31% | 37.57% |
|
||
| 2353 |
COCORO
2353
COCORO
|
$0.00000167 | $0.000069 | 21-05-2025 |
265
|
-97.57% | 4,017.24% |
|
||
| 2354 |
KARASOU
2354
INTELLIQUE
|
$0.919769 | $74.85 | 16-04-2024 |
665
|
-98.77% | 8,037.75% |
|
||
| 2355 |
Super Champs
2355
CHAMP
|
$0.000749 | $0.112815 | 17-12-2024 |
420
|
-99.34% | 14,952.19% |
|
||
| 2356 |
Vertus
2356
VERT
|
$0.001318 | $0.001929 | 09-10-2025 |
124
|
-31.67% | 46.35% |
|
||
| 2357 |
Xaya
2357
CHI
|
$0.011939 | $2.23 | 16-11-2021 |
1547
|
-99.46% | 18,584.40% |
|
||
| 2358 |
Waves Enterprise
2358
WEST
|
$0.003079 | $0.892560 | 10-07-2021 |
1676
|
-99.66% | 28,889.63% |
|
||
| 2359 |
Sidekick
2359
K
|
$0.003564 | $0.378777 | 08-08-2025 |
186
|
-99.06% | 10,528.95% |
|
||
| 2360 |
Real Smurf Cat (ETH)
2360
ШАЙЛУШАЙ
|
$0.00000736 | $0.000398 | 27-10-2023 |
837
|
-98.15% | 5,304.67% |
|
||
| 2361 |
Big Data Protocol
2361
BDPR
|
$0.013045 | $7.00 | 08-03-2021 |
1800
|
-99.81% | 53,556.70% |
|
||
| 2362 |
Jupiter
2362
JUP
|
$0.000471 | $2.20 | 05-09-2024 |
523
|
-99.98% | 467,515.80% |
|
||
| 2363 |
Clippy (kevanjatt)
2363
CLIPPY
|
$0.000688 | $0.003364 | 24-01-2026 |
17
|
-79.56% | 389.24% |
|
||
| 2364 |
AstraZeneca tokenized stock (xStock)
2364
AZNX
|
$91.67 | $174.25 | 03-02-2026 |
7
|
-47.39% | 90.08% |
|
||
| 2365 |
LooksRare
2365
LOOKS
|
$0.000687 | $7.07 | 20-01-2022 |
1482
|
-99.99% | 1,028,820.66% |
|
||
| 2366 |
Ispolink
2366
ISP
|
$0.000085 | $0.018844 | 08-11-2021 |
1555
|
-99.55% | 21,997.54% |
|
||
| 2367 |
Robinhood Markets Tokenized Stock (Ondo)
2367
HOODon
|
$86.56 | $152.19 | 06-10-2025 |
127
|
-43.12% | 75.82% |
|
||
| 2368 |
Onooks
2368
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1550
|
-96.68% | 2,909.86% |
|
||
| 2369 |
Frodo the virtual samurai
2369
FROG
|
$0.000136 | $0.007803 | 20-12-2024 |
417
|
-98.25% | 5,617.76% |
|
||
| 2370 |
Everton Fan Token
2370
EFC
|
$0.097323 | $2.98 | 29-12-2021 |
1504
|
-96.73% | 2,958.62% |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003709 | $0.525208 | 09-03-2024 |
703
|
-99.29% | 14,061.92% |
|
||
| 2372 |
zkLink
2372
ZKL
|
$0.001458 | $0.701291 | 22-07-2024 |
568
|
-99.79% | 48,001.15% |
|
||
| 2373 |
TrueFlip
2373
TFL
|
$0.108702 | $6.49 | 26-12-2017 |
2968
|
-98.32% | 5,866.53% |
|
||
| 2374 |
Housecoin
2374
HOUSE
|
$0.000680 | $0.113535 | 01-05-2025 |
285
|
-99.40% | 16,596.84% |
|
||
| 2375 |
GHOST
2375
GHOST
|
$0.023626 | $2.14 | 08-06-2020 |
2073
|
-98.90% | 8,968.02% |
|
||
| 2376 |
Hyperbot
2376
BOT
|
$0.001845 | $0.193425 | 21-09-2025 |
142
|
-99.05% | 10,384.38% |
|
||
| 2377 |
Coca-Cola tokenized stock (xStock)
2377
KOX
|
$78.51 | $81.80 | 09-02-2026 |
1
|
-4.02% | 4.19% |
|
||
| 2378 |
Thala
2378
THL
|
$0.013764 | $3.11 | 21-03-2024 |
691
|
-99.56% | 22,513.06% |
|
||
| 2379 |
LayerEdge
2379
EDGEN
|
$0.002321 | $0.024008 | 03-06-2025 |
252
|
-90.33% | 934.49% |
|
||
| 2380 |
PepsiCo tokenized stock (xStock)
2380
PEPX
|
$168.16 | $178.38 | 06-02-2026 |
4
|
-5.73% | 6.07% |
|
||
| 2381 |
Abyss Token
2381
ABYSS
|
$0.002923 | $0.132872 | 03-04-2021 |
1774
|
-97.80% | 4,446.49% |
|
||
| 2382 |
Mintlayer
2382
ML
|
$0.010418 | $0.984243 | 11-01-2024 |
761
|
-98.94% | 9,347.74% |
|
||
| 2383 |
CharacterX
2383
CHARACTERX1
|
$0.039588 | $0.521078 | 12-01-2026 |
29
|
-92.40% | 1,216.24% |
|
||
| 2384 |
DeFiChain
2384
DFI
|
$0.000804 | $5.62 | 06-12-2021 |
1527
|
-99.99% | 698,899.65% |
|
||
| 2385 |
Dynachain
2385
DYNA
|
$0.016136 | $3.61 | 29-09-2024 |
499
|
-99.55% | 22,284.14% |
|
||
| 2386 |
Miracle Play
2386
MPT
|
$0.000527 | $0.135003 | 07-03-2024 |
705
|
-99.61% | 25,505.45% |
|
||
| 2387 |
Bank of America tokenized stock (xStock)
2387
BACX
|
$56.42 | $58.66 | 09-02-2026 |
1
|
-3.82% | 3.97% |
|
||
| 2388 |
Fautor
2388
FTR
|
$0.000726 | $1.51 | 29-07-2024 |
561
|
-99.95% | 207,474.23% |
|
||
| 2389 |
Neutrino System Base Token
2389
NSBT
|
$0.232727 | $76.56 | 05-04-2022 |
1407
|
-99.70% | 32,799.06% |
|
||
| 2390 |
LeverFi
2390
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1305
|
-99.78% | 45,001.99% |
|
||
| 2391 |
Chevron tokenized stock (xStock)
2391
CVXX
|
$183.24 | $185.49 | 04-02-2026 |
6
|
-1.21% | 1.23% |
|
||
| 2392 |
Non-Playable Coin Solana
2392
NPCS
|
$0.000679 | $0.037770 | 17-10-2024 |
481
|
-98.20% | 5,462.58% |
|
||
| 2393 |
McDonalds tokenized stock (xStock)
2393
MCDX
|
$326.90 | $330.08 | 07-02-2026 |
3
|
-0.96% | 0.97% |
|
||
| 2394 |
Galaxis
2394
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
625
|
-99.03% | 10,182.95% |
|
||
| 2395 |
eXPerience Chain
2395
XPC
|
$0.00000717 | $0.012535 | 13-04-2022 |
1399
|
-99.94% | 174,631.52% |
|
||
| 2396 |
Waffles Davincij15s Cat
2396
$WAFFLES
|
$0.000726 | $0.037762 | 22-07-2024 |
568
|
-98.08% | 5,099.30% |
|
||
| 2397 |
The Nation Token
2397
NATO
|
$0.00000064 | $0.00000366 | 25-12-2024 |
412
|
-82.39% | 467.73% |
|
||
| 2398 |
ZKWASM
2398
ZKWASM
|
$0.006306 | $0.113228 | 22-08-2025 |
172
|
-94.43% | 1,695.58% |
|
||
| 2399 |
Bata
2399
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2948
|
-94.48% | 1,713.17% |
|
||
| 2400 |
D-Wave Quantum Tokenized Stock (Ondo)
2400
QBTSon
|
$21.07 | $46.30 | 15-10-2025 |
118
|
-54.49% | 119.74% |
|
34.209 Monedas Monitoreadas - Página 48 de 685