Cap Mercado $3.48T
1.24%
Volumen 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
0xGasless
2351
0XGAS
|
$0.100070 | $1.3824 | 09-07-2025 |
192
|
-92.76% | 1,281.38% |
|
||
| 2352 |
Banano
2352
BAN
|
$0.000590 | $0.058653 | 30-10-2021 |
1540
|
-98.99% | 9,838.87% |
|
||
| 2353 |
Axol
2353
AXOL
|
$0.000948 | $0.078013 | 15-12-2024 |
398
|
-98.78% | 8,125.63% |
|
||
| 2354 |
LogX Network
2354
LOGX
|
$0.001631 | $0.105979 | 24-09-2024 |
480
|
-98.46% | 6,397.63% |
|
||
| 2355 |
Bridge Oracle
2355
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1788
|
-99.98% | 407,750.80% |
|
||
| 2356 |
Push Protocol
2356
PUSH
|
$0.010473 | $0.042438 | 14-08-2025 |
156
|
-75.32% | 305.21% |
|
||
| 2357 |
EFFORCE
2357
WOZX
|
$0.001792 | $3.62 | 09-12-2020 |
1865
|
-99.95% | 201,689.28% |
|
||
| 2358 |
SOLVEX NETWORK
2358
SOLVEX
|
$0.023884 | $0.275119 | 28-05-2025 |
234
|
-91.32% | 1,051.92% |
|
||
| 2359 |
Wrapped Astar
2359
WASTR
|
$0.011569 | $0.196265 | 21-01-2024 |
727
|
-94.11% | 1,596.41% |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$309.72 | $323.38 | 18-12-2025 |
30
|
-4.22% | 4.41% |
|
||
| 2361 |
Hakka.Finance
2361
HAKKA
|
$0.002349 | $1.0776 | 01-09-2020 |
1964
|
-99.78% | 45,781.12% |
|
||
| 2362 |
Newscrypto.io
2362
NWC
|
$0.006247 | $2.24 | 03-05-2021 |
1720
|
-99.72% | 35,712.77% |
|
||
| 2363 |
Coconut Chicken
2363
CCC
|
$0.000101 | $0.001039 | 18-03-2024 |
670
|
-90.32% | 933.58% |
|
||
| 2364 |
Witch Token
2364
WITCH
|
$0.034386 | $1.80 | 22-07-2021 |
1640
|
-98.09% | 5,137.92% |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.005673 | $1.0489 | 16-11-2021 |
1523
|
-99.46% | 18,390.05% |
|
||
| 2366 |
DeFi
2366
DEFI
|
$0.000536 | $0.926933 | 31-01-2024 |
717
|
-99.94% | 172,755.22% |
|
||
| 2367 |
Medieval Empires
2367
MEE
|
$0.001670 | $0.031421 | 07-04-2024 |
650
|
-94.69% | 1,782.01% |
|
||
| 2368 |
TQQQ tokenized ETF (xStock)
2368
TQQQX
|
$53.81 | $132.98 | 30-10-2025 |
79
|
-59.54% | 147.14% |
|
||
| 2369 |
Gorilla
2369
GORILLA
|
$0.000931 | $0.011043 | 09-05-2025 |
253
|
-91.57% | 1,085.94% |
|
||
| 2370 |
ILCoin
2370
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1522
|
-99.96% | 273,593.80% |
|
||
| 2371 |
Uber Tokenized Stock (Ondo)
2371
UBERon
|
$84.81 | $143.62 | 09-11-2025 |
69
|
-40.95% | 69.34% |
|
||
| 2372 |
Hemule
2372
HEMULE
|
$0.000946 | $0.078978 | 11-03-2024 |
677
|
-98.80% | 8,246.92% |
|
||
| 2373 |
Atomic Wallet Coin
2373
AWC
|
$0.087393 | $6.34 | 18-05-2021 |
1705
|
-98.62% | 7,152.03% |
|
||
| 2374 |
Wrapped OKT
2374
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1594
|
-91.06% | 1,019.03% |
|
||
| 2375 |
Tap
2375
XTP
|
$0.000750 | $0.274951 | 29-01-2020 |
2180
|
-99.73% | 36,576.57% |
|
||
| 2376 |
MultiVAC
2376
MTV
|
$0.000257 | $0.029174 | 27-10-2021 |
1543
|
-99.12% | 11,247.78% |
|
||
| 2377 |
Elixir deUSD
2377
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
87
|
-99.00% | 9,934.50% |
|
||
| 2378 |
Nuco.cloud
2378
NCDT
|
$0.018375 | $408.49 | 11-11-2020 |
1893
|
-100.00% | 2,222,896.62% |
|
||
| 2379 |
Flixxo
2379
FLIXX
|
$0.010879 | $0.984984 | 10-01-2018 |
2929
|
-98.90% | 8,954.05% |
|
||
| 2380 |
Boop
2380
BOOP
|
$0.00000920 | $0.000401 | 11-04-2024 |
646
|
-97.71% | 4,258.51% |
|
||
| 2381 |
JPMorgan Chase tokenized stock (xStock)
2381
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
10
|
-5.87% | 6.24% |
|
||
| 2382 |
Mintlayer
2382
ML
|
$0.014259 | $0.984243 | 11-01-2024 |
737
|
-98.55% | 6,802.43% |
|
||
| 2383 |
DUKO
2383
DUKO
|
$0.000095 | $0.007125 | 24-03-2024 |
664
|
-98.67% | 7,431.47% |
|
||
| 2384 |
VICE Token
2384
VICE
|
$0.000915 | $0.086105 | 08-06-2025 |
223
|
-98.94% | 9,312.30% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000909 | $0.035124 | 10-12-2024 |
403
|
-97.41% | 3,764.72% |
|
||
| 2386 | $83.11 | $83.37 | 13-01-2026 |
4
|
-0.31% | 0.31% |
|
|||
| 2387 |
ivendPay
2387
IVPAY
|
$0.000978 | $0.092284 | 03-04-2024 |
654
|
-98.94% | 9,337.88% |
|
||
| 2388 |
END
2388
END
|
$0.007471 | $0.031894 | 07-07-2025 |
194
|
-76.58% | 326.91% |
|
||
| 2389 |
Super Micro Computer Tokenized Stock (Ondo)
2389
SMCIon
|
$32.91 | $58.99 | 09-10-2025 |
100
|
-44.22% | 79.27% |
|
||
| 2390 |
New XAI gork
2390
gork
|
$0.000899 | $0.076068 | 05-05-2025 |
257
|
-98.82% | 8,363.12% |
|
||
| 2391 |
Fenerbahçe Token
2391
FB
|
$0.412031 | $10.39 | 20-08-2021 |
1611
|
-96.03% | 2,421.73% |
|
||
| 2392 |
CaptainBNB
2392
CaptainBNB
|
$0.001020 | $0.034331 | 13-02-2025 |
338
|
-97.03% | 3,265.00% |
|
||
| 2393 |
Vector Smart Gas
2393
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
220
|
-95.15% | 1,961.80% |
|
||
| 2394 |
Abyss Token
2394
ABYSS
|
$0.003897 | $0.132872 | 03-04-2021 |
1750
|
-97.07% | 3,309.56% |
|
||
| 2395 |
FOMO
2395
FOMOFUND
|
$0.00000892 | $0.001016 | 20-12-2024 |
393
|
-99.12% | 11,288.46% |
|
||
| 2396 |
Everest
2396
ID
|
$0.007611 | $2.37 | 16-11-2021 |
1523
|
-99.68% | 31,060.85% |
|
||
| 2397 | $144.81 | $149.65 | 16-01-2026 |
1
|
-3.23% | 3.34% |
|
|||
| 2398 |
PKT
2398
PKT
|
$0.000209 | $0.022608 | 01-04-2022 |
1387
|
-99.08% | 10,731.61% |
|
||
| 2399 |
FACT0RN
2399
FACT
|
$0.777561 | $108.44 | 01-03-2024 |
687
|
-99.28% | 13,846.43% |
|
||
| 2400 |
TrueFlip
2400
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2944
|
-97.83% | 4,498.06% |
|
34.056 Monedas Monitoreadas - Página 48 de 682