Cap Mercado $2.51T
-1.39%
Volumen 24h $197.48B
-1.21%
BTC % 54.03%
-0.37%
ETH % 9.47%
-0.42%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Keep3rV1
2351
KP3R
|
$1.63 | $2,056.10 | 13-11-2021 |
1556
|
-99.92% | 126,148.90% |
|
||
| 2352 |
SwarmNode.ai
2352
SNAI
|
$0.000690 | $0.087354 | 08-01-2025 |
404
|
-99.21% | 12,565.22% |
|
||
| 2353 |
zkLink
2353
ZKL
|
$0.001477 | $0.701291 | 22-07-2024 |
574
|
-99.79% | 47,377.83% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$328.68 | $336.45 | 13-02-2026 |
3
|
-2.31% | 2.36% |
|
||
| 2355 |
KARASOU
2355
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
671
|
-98.79% | 8,168.50% |
|
||
| 2356 |
Nifty Island
2356
ISLAND
|
$0.004733 | $0.215679 | 27-12-2024 |
416
|
-97.81% | 4,457.18% |
|
||
| 2357 |
HahaYes
2357
RIZO
|
$0.00000162 | $0.000145 | 18-11-2024 |
455
|
-98.88% | 8,827.15% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000723 | $0.000398 | 27-10-2023 |
843
|
-98.18% | 5,396.59% |
|
||
| 2359 |
Miracle Play
2359
MPT
|
$0.000540 | $0.135003 | 07-03-2024 |
711
|
-99.60% | 24,878.16% |
|
||
| 2360 |
COCORO
2360
COCORO
|
$0.00000161 | $0.000069 | 21-05-2025 |
271
|
-97.66% | 4,165.84% |
|
||
| 2361 |
POOH
2361
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1017
|
-99.49% | 19,597.48% |
|
||
| 2362 |
TrueFlip
2362
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2974
|
-98.34% | 5,938.79% |
|
||
| 2363 |
Ucan fix life in1day
2363
1
|
$0.000671 | $0.016456 | 21-01-2026 |
26
|
-95.92% | 2,353.25% |
|
||
| 2364 |
X-Cash
2364
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1489
|
-100.00% | 51,168,243.10% |
|
||
| 2365 |
Masa
2365
MASA
|
$0.000542 | $0.473643 | 11-04-2024 |
676
|
-99.89% | 87,230.51% |
|
||
| 2366 |
Penpie
2366
PNP
|
$0.442182 | $6.86 | 12-04-2024 |
675
|
-93.55% | 1,450.39% |
|
||
| 2367 |
OSCAR
2367
OSCAR
|
$0.000742 | $66.99 | 19-08-2025 |
181
|
-100.00% | 9,025,262.64% |
|
||
| 2368 |
CannabisCoin
2368
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2969
|
-99.66% | 29,191.96% |
|
||
| 2369 |
Chevron tokenized stock (xStock)
2369
CVXX
|
$183.66 | $186.90 | 12-02-2026 |
4
|
-1.73% | 1.76% |
|
||
| 2370 |
Sallar
2370
ALL
|
$0.000367 | $0.004987 | 03-01-2025 |
409
|
-92.65% | 1,259.71% |
|
||
| 2371 |
Wrapped Astar
2371
WASTR
|
$0.008093 | $0.196265 | 21-01-2024 |
757
|
-95.88% | 2,325.20% |
|
||
| 2372 |
Coca-Cola tokenized stock (xStock)
2372
KOX
|
$76.61 | $85.40 | 15-02-2026 |
1
|
-10.29% | 11.47% |
|
||
| 2373 |
Astherus
2373
ASTHERUS
|
$0.000672 | $0.003131 | 19-10-2025 |
120
|
-78.54% | 366.07% |
|
||
| 2374 |
Ultiverse
2374
ULTI
|
$0.000086 | $0.144445 | 04-06-2024 |
622
|
-99.94% | 167,151.97% |
|
||
| 2375 |
LooksRare
2375
LOOKS
|
$0.000656 | $7.07 | 20-01-2022 |
1488
|
-99.99% | 1,077,326.05% |
|
||
| 2376 |
Bakery Swap Token
2376
BAKE
|
$0.002262 | $8.48 | 02-05-2021 |
1751
|
-99.97% | 374,830.77% |
|
||
| 2377 |
PopChest
2377
POPC
|
$0.000409 | $10,000,000.00 | 12-02-2021 |
1830
|
-100.00% | 2,442,885,340,633.65% |
|
||
| 2378 |
PepsiCo tokenized stock (xStock)
2378
PEPX
|
$163.70 | $178.38 | 06-02-2026 |
10
|
-8.23% | 8.96% |
|
||
| 2379 |
LBRY Credits
2379
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3504
|
-99.96% | 250,606.11% |
|
||
| 2380 |
DeFi
2380
DEFI
|
$0.000373 | $0.926933 | 31-01-2024 |
747
|
-99.96% | 248,402.76% |
|
||
| 2381 |
MagicCraft
2381
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1510
|
-99.87% | 75,694.46% |
|
||
| 2382 |
Galxe
2382
GAL
|
$0.244456 | $18.26 | 06-05-2022 |
1382
|
-98.66% | 7,368.25% |
|
||
| 2383 |
Abyss Token
2383
ABYSS
|
$0.002830 | $0.132872 | 03-04-2021 |
1780
|
-97.87% | 4,594.45% |
|
||
| 2384 |
Valencia CF Fan Token
2384
VCF
|
$0.098146 | $4.93 | 10-04-2022 |
1408
|
-98.01% | 4,925.21% |
|
||
| 2385 |
Riecoin
2385
RIC
|
$0.009054 | $1.1499 | 07-03-2014 |
4364
|
-99.21% | 12,600.36% |
|
||
| 2386 | $0.022373 | $1.71 | 28-09-2022 |
1237
|
-98.69% | 7,557.38% |
|
|||
| 2387 |
Xaya
2387
CHI
|
$0.011045 | $2.23 | 16-11-2021 |
1553
|
-99.50% | 20,096.34% |
|
||
| 2388 |
Thermo Fisher tokenized stock (xStock)
2388
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
24
|
-21.08% | 26.71% |
|
||
| 2389 |
Non-Playable Coin Solana
2389
NPCS
|
$0.000660 | $0.037770 | 17-10-2024 |
487
|
-98.25% | 5,626.00% |
|
||
| 2390 |
Shiro Neko
2390
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
440
|
-99.82% | 54,645.49% |
|
||
| 2391 |
Cisco tokenized stock (xStock)
2391
CSCOX
|
$77.80 | $91.41 | 10-02-2026 |
6
|
-14.89% | 17.50% |
|
||
| 2392 |
ZKWASM
2392
ZKWASM
|
$0.006195 | $0.113228 | 22-08-2025 |
178
|
-94.53% | 1,727.87% |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000633 | $0.012875 | 25-03-2025 |
328
|
-95.08% | 1,934.47% |
|
||
| 2394 |
StupidCoin
2394
STUPID
|
$0.000634 | $0.019734 | 25-06-2025 |
236
|
-96.78% | 3,010.31% |
|
||
| 2395 |
SingularityDAO
2395
SDAO
|
$0.007609 | $6.61 | 06-09-2021 |
1624
|
-99.88% | 86,809.81% |
|
||
| 2396 |
Overlay
2396
OVL
|
$0.042212 | $0.635947 | 14-08-2025 |
186
|
-93.36% | 1,406.55% |
|
||
| 2397 |
Frodo the virtual samurai
2397
FROG
|
$0.000125 | $0.007803 | 20-12-2024 |
423
|
-98.40% | 6,150.96% |
|
||
| 2398 |
Göztepe S.K. Fan Token
2398
GOZ
|
$0.149330 | $6.07 | 22-03-2022 |
1427
|
-97.54% | 3,965.57% |
|
||
| 2399 |
Ternoa
2399
CAPS
|
$0.000483 | $0.224329 | 07-06-2021 |
1715
|
-99.78% | 46,362.89% |
|
||
| 2400 |
Rezerve Money
2400
RZR
|
$0.729610 | $15.94 | 24-08-2025 |
176
|
-95.42% | 2,084.48% |
|
34.235 Monedas Monitoreadas - Página 48 de 685