Cap Mercado $2.42T
-10%
Volumen 24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Galxe
2351
GAL
|
$0.269289 | $18.26 | 06-05-2022 |
1371
|
-98.52% | 6,679.54% |
|
||
| 2352 |
Big Data Protocol
2352
BDPR
|
$0.013427 | $7.00 | 08-03-2021 |
1795
|
-99.81% | 52,029.71% |
|
||
| 2353 |
RICE AI
2353
RICEAI1
|
$0.003343 | $0.239303 | 24-09-2025 |
134
|
-98.60% | 7,058.52% |
|
||
| 2354 |
Thermo Fisher tokenized stock (xStock)
2354
TMOX
|
$559.61 | $645.23 | 23-01-2026 |
13
|
-13.27% | 15.30% |
|
||
| 2355 |
Cipher
2355
CPR
|
$0.000108 | $0.001704 | 15-10-2023 |
844
|
-93.64% | 1,472.97% |
|
||
| 2356 |
Frodo the virtual samurai
2356
FROG
|
$0.000140 | $0.007803 | 20-12-2024 |
412
|
-98.20% | 5,464.92% |
|
||
| 2357 |
Dolan Duck
2357
DOLAN
|
$0.006946 | $0.883640 | 18-10-2024 |
475
|
-99.21% | 12,622.33% |
|
||
| 2358 |
TROY
2358
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1599
|
-99.82% | 55,595.67% |
|
||
| 2359 |
Octopus Network
2359
OCT
|
$0.007185 | $7.02 | 16-01-2022 |
1481
|
-99.90% | 97,650.09% |
|
||
| 2360 |
AstraZeneca tokenized stock (xStock)
2360
AZNX
|
$93.43 | $174.25 | 03-02-2026 |
2
|
-46.38% | 86.50% |
|
||
| 2361 |
Vertus
2361
VERT
|
$0.001315 | $0.001929 | 09-10-2025 |
119
|
-31.81% | 46.64% |
|
||
| 2362 |
CryptoAutos
2362
AUTOS
|
$0.000919 | $0.072321 | 06-01-2025 |
395
|
-98.73% | 7,768.72% |
|
||
| 2363 |
Nifty Island
2363
ISLAND
|
$0.004747 | $0.215679 | 27-12-2024 |
405
|
-97.80% | 4,443.48% |
|
||
| 2364 |
BiCity AI Projects
2364
BICITY
|
$0.000166 | $0.957907 | 23-06-2024 |
592
|
-99.98% | 578,339.04% |
|
||
| 2365 |
Dopex
2365
DPX
|
$2.06 | $4,219.27 | 15-01-2022 |
1482
|
-99.95% | 204,224.24% |
|
||
| 2366 |
Salesforce Tokenized Stock (Ondo)
2366
CRMon
|
$190.68 | $268.62 | 29-12-2025 |
38
|
-29.02% | 40.88% |
|
||
| 2367 |
Hyperbot
2367
BOT
|
$0.001877 | $0.193425 | 21-09-2025 |
137
|
-99.03% | 10,202.85% |
|
||
| 2368 |
Onooks
2368
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1545
|
-96.68% | 2,909.86% |
|
||
| 2369 |
V Systems
2369
VSYS
|
$0.000188 | $0.297542 | 29-07-2019 |
2383
|
-99.94% | 157,881.47% |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$83.31 | $90.38 | 02-02-2026 |
3
|
-7.83% | 8.50% |
|
||
| 2371 |
ILCoin
2371
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1541
|
-99.97% | 380,294.30% |
|
||
| 2372 |
Everton Fan Token
2372
EFC
|
$0.093205 | $2.98 | 29-12-2021 |
1499
|
-96.87% | 3,093.77% |
|
||
| 2373 |
eXPerience Chain
2373
XPC
|
$0.00000738 | $0.012535 | 13-04-2022 |
1394
|
-99.94% | 169,662.18% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000134 | $0.097800 | 29-12-2021 |
1499
|
-99.86% | 72,830.01% |
|
||
| 2375 |
Coca-Cola tokenized stock (xStock)
2375
KOX
|
$78.83 | $80.39 | 04-02-2026 |
1
|
-1.94% | 1.98% |
|
||
| 2376 |
PepsiCo tokenized stock (xStock)
2376
PEPX
|
$169.48 | $169.07 | 04-02-2026 |
1
|
0.24% | - |
|
||
| 2377 |
Super Champs
2377
CHAMP
|
$0.000728 | $0.112815 | 17-12-2024 |
415
|
-99.35% | 15,387.90% |
|
||
| 2378 |
Keep3rV1
2378
KP3R
|
$1.57 | $2,056.10 | 13-11-2021 |
1545
|
-99.92% | 130,712.09% |
|
||
| 2379 |
Taker
2379
TAKER
|
$0.004072 | $0.069783 | 18-07-2025 |
202
|
-94.16% | 1,613.59% |
|
||
| 2380 |
LooksRare
2380
LOOKS
|
$0.000679 | $7.07 | 20-01-2022 |
1477
|
-99.99% | 1,041,241.53% |
|
||
| 2381 |
Vodra
2381
VDR
|
$0.005299 | $0.078114 | 18-11-2021 |
1540
|
-93.22% | 1,374.09% |
|
||
| 2382 |
CharacterX
2382
CHARACTERX1
|
$0.039818 | $0.521078 | 12-01-2026 |
24
|
-92.36% | 1,208.66% |
|
||
| 2383 |
StupidCoin
2383
STUPID
|
$0.000658 | $0.019734 | 25-06-2025 |
225
|
-96.67% | 2,901.05% |
|
||
| 2384 |
PetroDollar
2384
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2985
|
-94.61% | 1,755.36% |
|
||
| 2385 |
Abyss Token
2385
ABYSS
|
$0.002889 | $0.132872 | 03-04-2021 |
1769
|
-97.83% | 4,499.59% |
|
||
| 2386 |
Chevron tokenized stock (xStock)
2386
CVXX
|
$184.80 | $185.49 | 04-02-2026 |
1
|
-0.37% | 0.37% |
|
||
| 2387 |
ApeBond
2387
ABOND
|
$0.001094 | $0.040700 | 16-02-2024 |
720
|
-97.31% | 3,620.25% |
|
||
| 2388 |
DeFiChain
2388
DFI
|
$0.000821 | $5.62 | 06-12-2021 |
1522
|
-99.99% | 684,458.05% |
|
||
| 2389 |
Bata
2389
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2943
|
-94.48% | 1,713.17% |
|
||
| 2390 |
The Nation Token
2390
NATO
|
$0.00000066 | $0.00000366 | 25-12-2024 |
407
|
-81.92% | 453.13% |
|
||
| 2391 |
Chirp
2391
CHIRP
|
$0.007076 | $0.257649 | 20-01-2025 |
381
|
-97.25% | 3,541.31% |
|
||
| 2392 |
Bitcoin Atom
2392
BCA
|
$0.035757 | $1,686.39 | 14-01-2018 |
2944
|
-100.00% | 4,716,167.36% |
|
||
| 2393 |
LeverFi
2393
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1300
|
-99.78% | 45,734.57% |
|
||
| 2394 |
LayerEdge
2394
EDGEN
|
$0.002235 | $0.024008 | 03-06-2025 |
247
|
-90.69% | 974.19% |
|
||
| 2395 |
Crowny
2395
CRWNY
|
$0.001390 | $0.184100 | 26-04-2021 |
1746
|
-99.25% | 13,146.80% |
|
||
| 2396 |
Wrapped VSG
2396
WVSG
|
$0.000078 | $0.001637 | 16-06-2025 |
234
|
-95.21% | 1,989.61% |
|
||
| 2397 |
Mintlayer
2397
ML
|
$0.010040 | $0.984243 | 11-01-2024 |
756
|
-98.98% | 9,703.05% |
|
||
| 2398 |
Galaxis
2398
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
620
|
-99.04% | 10,329.40% |
|
||
| 2399 |
Ispolink
2399
ISP
|
$0.000079 | $0.018844 | 08-11-2021 |
1550
|
-99.58% | 23,611.67% |
|
||
| 2400 |
Real Smurf Cat (ETH)
2400
ШАЙЛУШАЙ
|
$0.00000688 | $0.000398 | 27-10-2023 |
832
|
-98.27% | 5,682.01% |
|
34.199 Monedas Monitoreadas - Página 48 de 684