Cap Mercado $2.50T
2.17%
Volumen 24h $214.97B
15.81%
BTC % 53.79%
0%
ETH % 9.7%
1.95%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Sallar
2351
ALL
|
$0.000374 | $0.004987 | 03-01-2025 |
422
|
-92.49% | 1,231.84% |
|
||
| 2352 |
MagicCraft
2352
MCRT
|
$0.000133 | $0.097800 | 29-12-2021 |
1523
|
-99.86% | 73,196.21% |
|
||
| 2353 |
ivendPay
2353
IVPAY
|
$0.000728 | $0.092284 | 03-04-2024 |
697
|
-99.21% | 12,571.95% |
|
||
| 2354 |
Waves Enterprise
2354
WEST
|
$0.002981 | $0.892560 | 10-07-2021 |
1695
|
-99.67% | 29,839.74% |
|
||
| 2355 |
Chevron tokenized stock (xStock)
2355
CVXX
|
$186.25 | $193.03 | 19-02-2026 |
10
|
-3.51% | 3.64% |
|
||
| 2356 |
LBRY Credits
2356
LBC
|
$0.001024 | $2.50 | 14-07-2016 |
3517
|
-99.96% | 244,466.59% |
|
||
| 2357 |
GHOST
2357
GHOST
|
$0.023229 | $2.14 | 08-06-2020 |
2092
|
-98.92% | 9,123.12% |
|
||
| 2358 |
AppLovin tokenized stock (xStock)
2358
APPX
|
$430.01 | $744.68 | 11-12-2025 |
80
|
-42.26% | 73.18% |
|
||
| 2359 |
Aark
2359
AARK
|
$0.001267 | $0.079695 | 27-09-2025 |
155
|
-98.41% | 6,191.71% |
|
||
| 2360 |
MercadoLibre Tokenized Stock (Ondo)
2360
MELIon
|
$1,752.97 | $2,528.57 | 29-09-2025 |
153
|
-30.67% | 44.24% |
|
||
| 2361 |
Vodra
2361
VDR
|
$0.004636 | $0.078114 | 18-11-2021 |
1564
|
-94.06% | 1,584.78% |
|
||
| 2362 |
CannabisCoin
2362
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2982
|
-99.66% | 29,191.96% |
|
||
| 2363 | $0.023040 | $1.71 | 28-09-2022 |
1250
|
-98.66% | 7,335.70% |
|
|||
| 2364 |
GameZone
2364
GZONE
|
$0.000786 | $1.1829 | 18-11-2021 |
1564
|
-99.93% | 150,401.30% |
|
||
| 2365 |
Bitcoin Atom
2365
BCA
|
$0.035705 | $1,686.39 | 14-01-2018 |
2968
|
-100.00% | 4,723,006.56% |
|
||
| 2366 |
Gaimin
2366
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
704
|
-99.96% | 261,700.89% |
|
||
| 2367 |
Cisco tokenized stock (xStock)
2367
CSCOX
|
$80.17 | $91.41 | 10-02-2026 |
19
|
-12.30% | 14.02% |
|
||
| 2368 |
DeFi
2368
DEFI
|
$0.000374 | $0.926933 | 31-01-2024 |
760
|
-99.96% | 248,029.57% |
|
||
| 2369 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2369
恶俗企鹅
|
$0.000651 | $0.013251 | 02-12-2025 |
89
|
-95.08% | 1,934.59% |
|
||
| 2370 |
Abyss Token
2370
ABYSS
|
$0.002843 | $0.132872 | 03-04-2021 |
1793
|
-97.86% | 4,574.23% |
|
||
| 2371 |
Gelato
2371
GEL
|
$0.002311 | $4.25 | 25-11-2021 |
1557
|
-99.95% | 183,721.23% |
|
||
| 2372 | $105.05 | $149.65 | 16-01-2026 |
44
|
-29.80% | 42.45% |
|
|||
| 2373 |
XMoney Solana
2373
XMONEY
|
$0.000787 | $0.003482 | 28-01-2025 |
397
|
-77.41% | 342.58% |
|
||
| 2374 |
StupidCoin
2374
STUPID
|
$0.000647 | $0.019734 | 25-06-2025 |
249
|
-96.72% | 2,950.17% |
|
||
| 2375 |
You’ll own nothing & be happy
2375
NOTHING
|
$0.000642 | $0.005134 | 02-01-2026 |
58
|
-87.49% | 699.38% |
|
||
| 2376 |
Wild Crypto
2376
WILD
|
$0.026316 | $8.13 | 29-10-2021 |
1584
|
-99.68% | 30,792.80% |
|
||
| 2377 |
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
|
$0.00000681 | $0.000398 | 27-10-2023 |
856
|
-98.29% | 5,735.49% |
|
||
| 2378 |
Bad Idea AI
2378
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
931
|
-99.49% | 19,351.14% |
|
||
| 2379 |
KARASOU
2379
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
684
|
-98.87% | 8,785.26% |
|
||
| 2380 |
Everton Fan Token
2380
EFC
|
$0.090955 | $2.98 | 29-12-2021 |
1523
|
-96.94% | 3,172.77% |
|
||
| 2381 |
Ucan fix life in1day
2381
1
|
$0.000634 | $0.016456 | 21-01-2026 |
39
|
-96.14% | 2,493.89% |
|
||
| 2382 |
Astherus
2382
ASTHERUS
|
$0.000648 | $0.003131 | 19-10-2025 |
133
|
-79.31% | 383.35% |
|
||
| 2383 |
Xaya
2383
CHI
|
$0.010896 | $2.23 | 16-11-2021 |
1566
|
-99.51% | 20,373.03% |
|
||
| 2384 |
Polkaswap
2384
PSWAP
|
$0.000175 | $137.66 | 30-10-2025 |
122
|
-100.00% | 78,479,012.15% |
|
||
| 2385 |
Thermo Fisher tokenized stock (xStock)
2385
TMOX
|
$501.31 | $645.23 | 23-01-2026 |
37
|
-22.31% | 28.71% |
|
||
| 2386 |
Eesee
2386
ESE
|
$0.000997 | $0.144432 | 11-04-2024 |
689
|
-99.31% | 14,380.78% |
|
||
| 2387 |
Coconut Chicken
2387
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
713
|
-93.57% | 1,455.81% |
|
||
| 2388 |
3space Art
2388
PACE
|
$0.008595 | $0.278051 | 13-08-2024 |
565
|
-96.91% | 3,135.21% |
|
||
| 2389 |
EverETH
2389
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1583
|
-99.57% | 22,991.72% |
|
||
| 2390 |
Linde tokenized stock (xStock)
2390
LINX
|
$495.95 | $527.81 | 26-02-2026 |
3
|
-6.04% | 6.42% |
|
||
| 2391 |
Astroon
2391
AST
|
$0.001001 | $0.009703 | 05-09-2025 |
177
|
-89.68% | 869.34% |
|
||
| 2392 |
Onooks
2392
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1569
|
-97.02% | 3,253.82% |
|
||
| 2393 |
Matchain
2393
MAT
|
$0.043505 | $2.89 | 19-06-2025 |
255
|
-98.50% | 6,548.04% |
|
||
| 2394 |
DexKit
2394
KIT
|
$0.205599 | $10.80 | 16-11-2021 |
1566
|
-98.10% | 5,150.89% |
|
||
| 2395 |
Ternoa
2395
CAPS
|
$0.000475 | $0.224329 | 07-06-2021 |
1728
|
-99.79% | 47,138.47% |
|
||
| 2396 |
Fautor
2396
FTR
|
$0.000673 | $1.51 | 29-07-2024 |
580
|
-99.96% | 224,068.83% |
|
||
| 2397 |
TTcoin
2397
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1568
|
-93.65% | 1,476.01% |
|
||
| 2398 |
SingularityDAO
2398
SDAO
|
$0.007371 | $6.61 | 06-09-2021 |
1637
|
-99.89% | 89,620.15% |
|
||
| 2399 |
Venus DOT
2399
vDOT
|
$0.036601 | $1.1092 | 04-11-2021 |
1578
|
-96.70% | 2,930.49% |
|
||
| 2400 |
Valencia CF Fan Token
2400
VCF
|
$0.092213 | $4.93 | 10-04-2022 |
1421
|
-98.13% | 5,248.53% |
|
34.289 Monedas Monitoreadas - Página 48 de 686