Cap Mercado $2.71T
1.38%
Volumen 24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $146.90 | $169.84 | 27-02-2026 |
46
|
-13.50% | 15.61% |
|
|||
| 2352 |
Meter Governance
2352
MTRG
|
$0.020653 | $33.55 | 27-03-2021 |
1844
|
-99.94% | 162,333.80% |
|
||
| 2353 |
Shardeum (New)
2353
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
45
|
-34.73% | 53.20% |
|
||
| 2354 |
CannabisCoin
2354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3026
|
-99.66% | 29,191.96% |
|
||
| 2355 |
Rubic
2355
RBC
|
$0.004004 | $1.0489 | 16-11-2021 |
1610
|
-99.62% | 26,094.85% |
|
||
| 2356 |
Sperax USD
2356
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1539
|
-99.93% | 146,867.80% |
|
||
| 2357 |
LIQUIDIUM TOKEN
2357
LIQ
|
$0.030132 | $0.402643 | 19-05-2025 |
330
|
-92.52% | 1,236.25% |
|
||
| 2358 |
Fuse Network
2358
FUSE
|
$0.002983 | $2.14 | 19-01-2022 |
1546
|
-99.86% | 71,550.12% |
|
||
| 2359 |
Rezerve Money
2359
RZR
|
$0.769637 | $15.94 | 24-08-2025 |
233
|
-95.17% | 1,970.87% |
|
||
| 2360 |
Shyft Network
2360
SHFT
|
$0.000281 | $6.40 | 28-03-2021 |
1843
|
-100.00% | 2,281,314.32% |
|
||
| 2361 |
RIFT AI
2361
RIFT
|
$0.002470 | $0.060569 | 30-01-2025 |
439
|
-95.92% | 2,352.05% |
|
||
| 2362 |
CryptoGPT
2362
GPT
|
$0.000119 | $0.147078 | 17-03-2023 |
1124
|
-99.92% | 123,585.54% |
|
||
| 2363 |
ShareToken / ShareRing
2363
SHR
|
$0.000180 | $0.098556 | 31-03-2021 |
1840
|
-99.82% | 54,626.77% |
|
||
| 2364 |
McDonalds tokenized stock (xStock)
2364
MCDX
|
$307.32 | $351.40 | 02-03-2026 |
43
|
-12.54% | 14.34% |
|
||
| 2365 |
Crash On Base
2365
CRASH
|
$0.000664 | $0.039421 | 27-06-2024 |
656
|
-98.32% | 5,838.74% |
|
||
| 2366 |
Artrade
2366
ATR
|
$0.000513 | $0.099875 | 03-04-2024 |
741
|
-99.49% | 19,360.40% |
|
||
| 2367 |
FRIC
2367
FRIC
|
$0.000646 | $0.035124 | 10-12-2024 |
490
|
-98.16% | 5,333.79% |
|
||
| 2368 |
Shiden Network
2368
SDN
|
$0.009426 | $8.41 | 11-09-2021 |
1676
|
-99.89% | 89,138.29% |
|
||
| 2369 |
MSTR2100
2369
MSTR
|
$0.031261 | $3.40 | 08-11-2024 |
522
|
-99.08% | 10,766.11% |
|
||
| 2370 |
CaptainBNB
2370
CaptainBNB
|
$0.000744 | $0.034331 | 13-02-2025 |
425
|
-97.83% | 4,515.08% |
|
||
| 2371 |
MicroBitcoin
2371
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2708
|
-99.07% | 10,706.53% |
|
||
| 2372 |
Blockasset
2372
BLOCK
|
$0.002063 | $0.548562 | 18-01-2022 |
1547
|
-99.62% | 26,495.55% |
|
||
| 2373 | $98.56 | $103.23 | 02-03-2026 |
43
|
-4.52% | 4.73% |
|
|||
| 2374 |
Real Smurf Cat (ETH)
2374
ШАЙЛУШАЙ
|
$0.00000685 | $0.000398 | 27-10-2023 |
900
|
-98.28% | 5,701.42% |
|
||
| 2375 |
Astra Nova
2375
RVV
|
$0.000177 | $0.026678 | 18-10-2025 |
178
|
-99.34% | 14,983.60% |
|
||
| 2376 |
PUP (pupxbnb.com)
2376
PUP
|
$0.000638 | $0.024977 | 09-10-2025 |
187
|
-97.45% | 3,815.26% |
|
||
| 2377 |
Atlas Navi
2377
NAVI
|
$0.003936 | $0.514244 | 21-03-2024 |
754
|
-99.23% | 12,965.06% |
|
||
| 2378 |
Midas The Minotaur
2378
MIDAS
|
$0.000072 | $0.000848 | 04-10-2025 |
192
|
-91.57% | 1,085.95% |
|
||
| 2379 |
Auroracoin
2379
AUR
|
$0.051931 | $97.84 | 04-03-2014 |
4424
|
-99.95% | 188,305.72% |
|
||
| 2380 |
Carnomaly
2380
CARR
|
$0.000362 | $0.007298 | 03-04-2024 |
741
|
-95.03% | 1,913.84% |
|
||
| 2381 |
COMMON
2381
COMMON
|
$0.000271 | $0.036394 | 27-10-2025 |
169
|
-99.25% | 13,309.40% |
|
||
| 2382 |
Doge Eat Doge
2382
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
744
|
-99.25% | 13,177.62% |
|
||
| 2383 |
Riser
2383
RIS
|
$0.002530 | $0.334234 | 12-07-2024 |
641
|
-99.24% | 13,110.15% |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002172 | $0.024008 | 03-06-2025 |
315
|
-90.95% | 1,005.33% |
|
||
| 2385 |
VinuChain
2385
VC
|
$0.000651 | $0.215433 | 19-12-2023 |
847
|
-99.70% | 32,981.19% |
|
||
| 2386 |
U2U Network
2386
U2U
|
$0.000412 | $0.019916 | 11-12-2024 |
489
|
-97.93% | 4,731.46% |
|
||
| 2387 |
Menlo One
2387
MENLO
|
$0.002091 | $0.429545 | 15-01-2022 |
1550
|
-99.51% | 20,439.01% |
|
||
| 2388 |
Foxy
2388
FOXY
|
$0.000107 | $0.029925 | 06-06-2024 |
677
|
-99.64% | 27,898.68% |
|
||
| 2389 |
Bank of America tokenized stock (xStock)
2389
BACX
|
$53.43 | $58.66 | 09-02-2026 |
64
|
-8.92% | 9.79% |
|
||
| 2390 |
Orbofi AI
2390
OBI
|
$0.000436 | $0.056087 | 10-03-2024 |
765
|
-99.22% | 12,759.97% |
|
||
| 2391 |
spinning cat
2391
OIIAOIIA
|
$0.000625 | $0.012875 | 25-03-2025 |
385
|
-95.14% | 1,959.38% |
|
||
| 2392 |
POOH
2392
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1074
|
-99.49% | 19,597.48% |
|
||
| 2393 |
Fleek
2393
FLK
|
$0.031179 | $0.444631 | 14-10-2025 |
182
|
-92.99% | 1,326.05% |
|
||
| 2394 |
Jumoney
2394
JUM
|
$0.000483 | $0.006249 | 06-09-2024 |
585
|
-92.27% | 1,194.12% |
|
||
| 2395 |
Mubarakah
2395
MUBARAKAH
|
$0.000623 | $0.006802 | 27-03-2025 |
383
|
-90.84% | 992.21% |
|
||
| 2396 |
Creo Engine
2396
CREO
|
$0.000902 | $0.195078 | 18-03-2024 |
757
|
-99.54% | 21,518.73% |
|
||
| 2397 |
Milk Alliance LZM
2397
LZM
|
$0.003761 | $0.113723 | 07-04-2023 |
1103
|
-96.69% | 2,923.87% |
|
||
| 2398 |
Xeleb Protocol
2398
XCX
|
$0.005722 | $0.084212 | 11-08-2025 |
246
|
-93.21% | 1,371.81% |
|
||
| 2399 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2399
恶俗企鹅
|
$0.000619 | $0.013251 | 02-12-2025 |
133
|
-95.33% | 2,041.46% |
|
||
| 2400 |
Linde tokenized stock (xStock)
2400
LINX
|
$495.06 | $545.77 | 23-03-2026 |
22
|
-9.29% | 10.24% |
|
34.485 Monedas Monitoreadas - Página 48 de 690