Cap Mercado $2.99T
-4%
Volumen 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Shardeum
2351
SHM
|
$0.000103 | $0.341187 | 09-05-2025 |
266
|
-99.97% | 332,596.31% |
|
||
| 2352 |
Fenerbahçe Token
2352
FB
|
$0.372663 | $10.39 | 20-08-2021 |
1624
|
-96.41% | 2,688.13% |
|
||
| 2353 |
Merck tokenized stock (xStock)
2353
MRKX
|
$107.99 | $112.87 | 21-01-2026 |
9
|
-4.32% | 4.52% |
|
||
| 2354 |
Dopex
2354
DPX
|
$2.88 | $4,219.27 | 15-01-2022 |
1476
|
-99.93% | 146,432.45% |
|
||
| 2355 |
The Root Network
2355
ROOT
|
$0.000209 | $0.130076 | 14-03-2024 |
687
|
-99.84% | 62,155.92% |
|
||
| 2356 |
Robinhood Markets Tokenized Stock (Ondo)
2356
HOODon
|
$100.60 | $152.19 | 06-10-2025 |
116
|
-33.90% | 51.29% |
|
||
| 2357 |
Vector Smart Gas
2357
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
233
|
-95.61% | 2,176.50% |
|
||
| 2358 |
SmartCash
2358
SMART
|
$0.000572 | $3.45 | 13-01-2018 |
2939
|
-99.98% | 603,437.43% |
|
||
| 2359 |
BIG
2359
BIG
|
$0.000808 | $0.039148 | 13-12-2024 |
413
|
-97.94% | 4,747.08% |
|
||
| 2360 |
Lnfi Network
2360
LN
|
$0.008224 | $0.047296 | 25-07-2025 |
189
|
-82.61% | 475.12% |
|
||
| 2361 |
Pepes Dog
2361
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
226
|
-98.36% | 5,987.19% |
|
||
| 2362 |
Axol
2362
AXOL
|
$0.000804 | $0.078013 | 15-12-2024 |
411
|
-98.97% | 9,600.95% |
|
||
| 2363 |
Rezerve Money
2363
RZR
|
$0.941945 | $15.94 | 24-08-2025 |
159
|
-94.09% | 1,592.05% |
|
||
| 2364 |
MercadoLibre Tokenized Stock (Ondo)
2364
MELIon
|
$2,162.22 | $2,528.57 | 29-09-2025 |
123
|
-14.49% | 16.94% |
|
||
| 2365 |
Brett
2365
BRETT
|
$0.011507 | $0.631449 | 27-09-2024 |
490
|
-98.18% | 5,387.34% |
|
||
| 2366 |
Welshcorgicoin
2366
WELSH
|
$0.000080 | $0.014996 | 06-03-2024 |
695
|
-99.47% | 18,677.01% |
|
||
| 2367 |
Arcas / Block Ape Scissors
2367
ARCAS
|
$0.011487 | $2.07 | 25-11-2021 |
1527
|
-99.45% | 17,926.74% |
|
||
| 2368 |
MultiVAC
2368
MTV
|
$0.000222 | $0.029174 | 27-10-2021 |
1556
|
-99.24% | 13,027.68% |
|
||
| 2369 |
Banano
2369
BAN
|
$0.000489 | $0.058653 | 30-10-2021 |
1553
|
-99.17% | 11,896.09% |
|
||
| 2370 |
Wrapped Kaspa
2370
WKAS
|
$0.006626 | $0.214120 | 01-08-2024 |
547
|
-96.91% | 3,131.41% |
|
||
| 2371 |
BNB Card
2371
BNB CARD
|
$0.000787 | $0.007569 | 08-10-2025 |
114
|
-89.61% | 862.06% |
|
||
| 2372 |
MSTR2100
2372
MSTR
|
$0.038067 | $3.40 | 08-11-2024 |
448
|
-98.88% | 8,823.40% |
|
||
| 2373 |
RICE AI
2373
RICEAI1
|
$0.003713 | $0.239303 | 24-09-2025 |
128
|
-98.45% | 6,345.54% |
|
||
| 2374 |
APF coin
2374
APFC
|
$0.023332 | $1.1353 | 27-02-2025 |
337
|
-97.94% | 4,765.70% |
|
||
| 2375 |
Sperax USD
2375
USDS
|
$0.983279 | $1,468.63 | 26-01-2022 |
1465
|
-99.93% | 149,261.01% |
|
||
| 2376 |
Only1
2376
LIKE
|
$0.002357 | $1.0058 | 07-09-2021 |
1606
|
-99.77% | 42,575.45% |
|
||
| 2377 |
OFFICIAL K-POP
2377
KPOP
|
$0.000120 | $0.001003 | 15-07-2025 |
199
|
-88.04% | 736.32% |
|
||
| 2378 |
GameGPT
2378
DUEL
|
$0.000093 | $0.032851 | 04-04-2024 |
666
|
-99.72% | 35,380.03% |
|
||
| 2379 |
Eternal AI
2379
EAI
|
$0.002802 | $0.286662 | 28-12-2024 |
398
|
-99.02% | 10,129.42% |
|
||
| 2380 |
AppLovin tokenized stock (xStock)
2380
APPX
|
$499.76 | $744.68 | 11-12-2025 |
50
|
-32.89% | 49.01% |
|
||
| 2381 |
TRONPAD
2381
TRONPAD
|
$0.001012 | $543.14 | 18-11-2021 |
1534
|
-100.00% | 53,666,486.34% |
|
||
| 2382 |
Wrapped Astar
2382
WASTR
|
$0.009480 | $0.196265 | 21-01-2024 |
740
|
-95.17% | 1,970.26% |
|
||
| 2383 |
Optimus AI
2383
OPTI
|
$0.008124 | $0.615426 | 14-04-2023 |
1022
|
-98.68% | 7,475.61% |
|
||
| 2384 |
Datagram Network
2384
DGRAM
|
$0.000369 | $0.018003 | 19-11-2025 |
72
|
-97.95% | 4,775.87% |
|
||
| 2385 |
Arm Holdings plc Tokenized Stock (Ondo)
2385
ARMon
|
$106.38 | $593.13 | 09-11-2025 |
82
|
-82.06% | 457.56% |
|
||
| 2386 |
POOH
2386
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1000
|
-99.49% | 19,597.48% |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000156 | $0.001954 | 14-11-2021 |
1538
|
-92.00% | 1,150.72% |
|
||
| 2388 |
Smoking Chicken Fish
2388
SCF
|
$0.000767 | $0.145374 | 14-10-2024 |
473
|
-99.47% | 18,850.99% |
|
||
| 2389 |
BOOM Coin
2389
BOOM
|
$0.002948 | $0.046680 | 08-07-2025 |
206
|
-93.69% | 1,483.71% |
|
||
| 2390 |
Tap
2390
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2193
|
-99.77% | 44,173.75% |
|
||
| 2391 |
Asterix Labs
2391
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
688
|
-98.63% | 7,184.09% |
|
||
| 2392 |
Salesforce Tokenized Stock (Ondo)
2392
CRMon
|
$212.67 | $268.62 | 29-12-2025 |
32
|
-20.83% | 26.31% |
|
||
| 2393 |
PDD Holdings Tokenized Stock (Ondo)
2393
PDDon
|
$101.42 | $122.33 | 12-01-2026 |
18
|
-17.09% | 20.62% |
|
||
| 2394 |
You’ll own nothing & be happy
2394
NOTHING
|
$0.000759 | $0.005134 | 02-01-2026 |
28
|
-85.21% | 576.34% |
|
||
| 2395 |
BobaCat
2395
BOBA
|
$0.001238 | $0.090901 | 29-03-2024 |
672
|
-98.64% | 7,241.80% |
|
||
| 2396 |
MAD
2396
MAD
|
$0.00000076 | $0.000069 | 22-11-2024 |
434
|
-98.90% | 9,003.05% |
|
||
| 2397 |
Tanssi
2397
TANSSI
|
$0.002207 | $0.081104 | 10-07-2025 |
204
|
-97.28% | 3,575.08% |
|
||
| 2398 |
Manifold Finance
2398
FOLD
|
$0.450977 | $310.90 | 16-11-2021 |
1536
|
-99.85% | 68,839.44% |
|
||
| 2399 |
AbbVie tokenized stock (xStock)
2399
ABBVX
|
$221.79 | $244.63 | 02-10-2025 |
120
|
-9.34% | 10.30% |
|
||
| 2400 |
SBET
2400
SBET
|
$0.005965 | $0.100587 | 05-01-2023 |
1121
|
-94.07% | 1,586.35% |
|
34.177 Monedas Monitoreadas - Página 48 de 684