Cap Mercado $3.32T
6.17%
Volumen 24h $313.36B
-12.48%
BTC % 55.04%
0.41%
ETH % 10.92%
2.1%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Wizard Gang
2351
WIZARD
|
$0.000917 | $0.007469 | 23-04-2025 |
223
|
-87.72% | 714.64% |
|
||
| 2352 |
First Convicted Raccon Fred
2352
FRED
|
$0.000917 | $0.215871 | 15-11-2024 |
382
|
-99.58% | 23,446.62% |
|
||
| 2353 |
Ispolink
2353
ISP
|
$0.000116 | $0.018844 | 08-11-2021 |
1485
|
-99.38% | 16,133.27% |
|
||
| 2354 |
AgriDex
2354
AGRI
|
$0.003213 | $0.172754 | 13-12-2024 |
354
|
-98.14% | 5,277.34% |
|
||
| 2355 |
ALEX Lab
2355
ALEX
|
$0.001503 | $0.518627 | 01-04-2024 |
610
|
-99.71% | 34,402.24% |
|
||
| 2356 |
V Systems
2356
VSYS
|
$0.000256 | $0.297542 | 29-07-2019 |
2318
|
-99.91% | 116,159.25% |
|
||
| 2357 |
The Nation Token
2357
NATO
|
$0.00000091 | $0.00000366 | 25-12-2024 |
342
|
-75.14% | 302.22% |
|
||
| 2358 |
LUCE
2358
LUCE
|
$0.000908 | $0.297601 | 14-11-2024 |
383
|
-99.69% | 32,664.66% |
|
||
| 2359 |
EARNM Loyalty Ecosystem
2359
EARNM
|
$0.000279 | $0.023441 | 28-12-2024 |
339
|
-98.81% | 8,300.67% |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.299465 | $10.80 | 16-11-2021 |
1477
|
-97.23% | 3,505.02% |
|
||
| 2361 |
Tevaera
2361
TEVA
|
$0.001845 | $0.029243 | 19-02-2025 |
286
|
-93.69% | 1,485.36% |
|
||
| 2362 |
R0AR
2362
1R0R
|
$0.002184 | $0.044978 | 27-08-2025 |
97
|
-95.15% | 1,959.81% |
|
||
| 2363 |
Uber Tokenized Stock (Ondo)
2363
UBERon
|
$87.85 | $143.62 | 09-11-2025 |
23
|
-38.83% | 63.49% |
|
||
| 2364 |
Adobe Tokenized Stock (Ondo)
2364
ADBEon
|
$323.17 | $842.29 | 09-11-2025 |
23
|
-61.63% | 160.63% |
|
||
| 2365 |
TON Station
2365
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
193
|
-99.70% | 33,256.49% |
|
||
| 2366 |
JPMorgan Chase tokenized stock (xStock)
2366
JPMX
|
$308.69 | $328.95 | 12-11-2025 |
20
|
-6.16% | 6.56% |
|
||
| 2367 | $82.28 | $83.27 | 30-10-2025 |
33
|
-1.19% | 1.20% |
|
|||
| 2368 |
AIPAD
2368
AIPAD
|
$0.004594 | $0.771616 | 02-03-2023 |
1006
|
-99.40% | 16,697.43% |
|
||
| 2369 |
Plearn
2369
PLN
|
$0.010344 | $0.135732 | 27-09-2024 |
431
|
-92.38% | 1,212.14% |
|
||
| 2370 |
Pell Network
2370
PELL
|
$0.001164 | $0.017832 | 20-03-2025 |
257
|
-93.47% | 1,432.12% |
|
||
| 2371 |
Beny Bad Boy
2371
BBB
|
$0.000372 | $0.037502 | 10-05-2025 |
206
|
-99.01% | 9,982.12% |
|
||
| 2372 |
0xBitcoin
2372
0xBTC
|
$0.091210 | $4.57 | 06-06-2018 |
2736
|
-98.00% | 4,905.23% |
|
||
| 2373 |
Nuco.cloud
2373
NCDT
|
$0.017679 | $408.49 | 11-11-2020 |
1847
|
-100.00% | 2,310,499.40% |
|
||
| 2374 |
ORBIT
2374
GRIFT
|
$0.000883 | $0.186058 | 22-01-2025 |
314
|
-99.53% | 20,967.90% |
|
||
| 2375 |
OmniFlix Network
2375
FLIX
|
$0.003517 | $0.485054 | 26-01-2024 |
676
|
-99.27% | 13,691.65% |
|
||
| 2376 |
Unifi Protocol DAO
2376
UNFI
|
$0.092351 | $43.91 | 01-03-2021 |
1737
|
-99.79% | 47,450.33% |
|
||
| 2377 |
Azuro Protocol
2377
AZUR
|
$0.004382 | $0.233388 | 20-07-2024 |
500
|
-98.12% | 5,226.31% |
|
||
| 2378 |
OFFICIAL K-POP
2378
KPOP
|
$0.000135 | $0.001003 | 15-07-2025 |
140
|
-86.51% | 641.04% |
|
||
| 2379 |
Baby Grok (babygrok.ai)
2379
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
127
|
-91.19% | 1,035.03% |
|
||
| 2380 |
Sperax USD
2380
USDS
|
$0.9955 | $1,468.63 | 26-01-2022 |
1406
|
-99.93% | 147,434.20% |
|
||
| 2381 |
Poolz Finance
2381
POOLX
|
$0.166565 | $55.41 | 12-04-2021 |
1695
|
-99.70% | 33,167.05% |
|
||
| 2382 |
Treecle
2382
TRCL
|
$0.000824 | $28.23 | 26-11-2021 |
1467
|
-100.00% | 3,425,027.46% |
|
||
| 2383 |
Alliance Games
2383
COA
|
$0.002099 | $0.028952 | 23-07-2025 |
132
|
-92.75% | 1,279.19% |
|
||
| 2384 |
Etarn
2384
ETAN
|
$0.012672 | $0.098486 | 02-10-2025 |
61
|
-87.13% | 677.19% |
|
||
| 2385 |
PKT
2385
PKT
|
$0.000204 | $0.022608 | 01-04-2022 |
1341
|
-99.10% | 10,960.53% |
|
||
| 2386 |
Super Micro Computer Tokenized Stock (Ondo)
2386
SMCIon
|
$33.08 | $58.99 | 09-10-2025 |
54
|
-43.93% | 78.36% |
|
||
| 2387 |
TRONPAD
2387
TRONPAD
|
$0.001207 | $543.14 | 18-11-2021 |
1475
|
-100.00% | 44,992,364.00% |
|
||
| 2388 |
Snowflake Tokenized Stock (Ondo)
2388
SNOWon
|
$261.66 | $584.15 | 09-11-2025 |
23
|
-55.21% | 123.25% |
|
||
| 2389 |
EverETH
2389
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1494
|
-99.13% | 11,445.86% |
|
||
| 2390 |
My DeFi Pet
2390
DPET
|
$0.019902 | $9.41 | 29-07-2021 |
1587
|
-99.79% | 47,173.92% |
|
||
| 2391 |
Venus DOT
2391
vDOT
|
$0.051500 | $1.1092 | 04-11-2021 |
1489
|
-95.36% | 2,053.74% |
|
||
| 2392 |
Netvrk
2392
NETVR
|
$0.008550 | $7.43 | 03-12-2021 |
1460
|
-99.88% | 86,766.47% |
|
||
| 2393 |
Wrapped Venom
2393
WVENOM
|
$0.054775 | $0.244587 | 07-07-2025 |
148
|
-77.60% | 346.53% |
|
||
| 2394 |
GET Protocol
2394
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1706
|
-99.27% | 13,611.79% |
|
||
| 2395 |
Mdex
2395
MDX
|
$0.000891 | $10.06 | 22-02-2021 |
1744
|
-99.99% | 1,128,748.20% |
|
||
| 2396 |
zkSwap Finance
2396
ZF
|
$0.001405 | $0.086702 | 05-03-2024 |
637
|
-98.38% | 6,069.82% |
|
||
| 2397 |
PetroDollar
2397
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2920
|
-94.61% | 1,755.36% |
|
||
| 2398 |
TTcoin
2398
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1479
|
-91.22% | 1,038.98% |
|
||
| 2399 |
ScPrime
2399
SCP
|
$0.017422 | $3.60 | 09-01-2022 |
1423
|
-99.52% | 20,549.96% |
|
||
| 2400 |
Qualcomm Tokenized Stock (Ondo)
2400
QCOMon
|
$171.67 | $381.06 | 09-11-2025 |
23
|
-54.95% | 121.97% |
|
33.751 Monedas Monitoreadas - Página 48 de 676