Cap Mercado $2.51T
1.49%
Volumen 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
IMGN Labs
2351
IMGN
|
$0.000800 | $0.007637 | 12-08-2025 |
193
|
-89.52% | 854.13% |
|
||
| 2352 |
Matchain
2352
MAT
|
$0.049483 | $2.89 | 19-06-2025 |
247
|
-98.29% | 5,744.90% |
|
||
| 2353 |
eXPerience Chain
2353
XPC
|
$0.00000747 | $0.012535 | 13-04-2022 |
1410
|
-99.94% | 167,775.17% |
|
||
| 2354 |
Miracle Play
2354
MPT
|
$0.000539 | $0.135003 | 07-03-2024 |
716
|
-99.60% | 24,931.79% |
|
||
| 2355 |
人生K线
2355
人生K线
|
$0.000674 | $0.009469 | 17-01-2026 |
35
|
-92.88% | 1,305.19% |
|
||
| 2356 |
TEN Protocol
2356
TEN
|
$0.007541 | $0.019374 | 27-11-2025 |
86
|
-61.08% | 156.91% |
|
||
| 2357 |
TrueFlip
2357
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2979
|
-98.34% | 5,938.79% |
|
||
| 2358 |
GameZone
2358
GZONE
|
$0.000798 | $1.1829 | 18-11-2021 |
1556
|
-99.93% | 148,068.53% |
|
||
| 2359 |
GensoKishi’s Metaverse
2359
MV
|
$0.001784 | $1.67 | 08-02-2022 |
1474
|
-99.89% | 93,239.18% |
|
||
| 2360 |
Coca-Cola tokenized stock (xStock)
2360
KOX
|
$77.62 | $85.40 | 15-02-2026 |
6
|
-9.11% | 10.03% |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$166.74 | $178.38 | 06-02-2026 |
15
|
-6.52% | 6.98% |
|
||
| 2362 |
Riecoin
2362
RIC
|
$0.009340 | $1.1499 | 07-03-2014 |
4369
|
-99.19% | 12,211.40% |
|
||
| 2363 |
CannabisCoin
2363
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2974
|
-99.66% | 29,191.96% |
|
||
| 2364 |
Chevron tokenized stock (xStock)
2364
CVXX
|
$184.21 | $193.03 | 19-02-2026 |
2
|
-4.57% | 4.79% |
|
||
| 2365 |
Qubit
2365
QBIT
|
$0.000667 | $0.016025 | 14-08-2025 |
191
|
-95.84% | 2,302.04% |
|
||
| 2366 |
Ghiblification
2366
Ghibli
|
$0.000662 | $0.039535 | 28-03-2025 |
330
|
-98.33% | 5,871.22% |
|
||
| 2367 |
Valencia CF Fan Token
2367
VCF
|
$0.100160 | $4.93 | 10-04-2022 |
1413
|
-97.97% | 4,824.18% |
|
||
| 2368 |
FRIC
2368
FRIC
|
$0.000660 | $0.035124 | 10-12-2024 |
438
|
-98.12% | 5,225.46% |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.867754 | $74.85 | 16-04-2024 |
676
|
-98.84% | 8,525.54% |
|
||
| 2370 |
Keep3rV1
2370
KP3R
|
$1.54 | $2,056.10 | 13-11-2021 |
1561
|
-99.93% | 133,610.50% |
|
||
| 2371 |
Cisco tokenized stock (xStock)
2371
CSCOX
|
$80.14 | $91.41 | 10-02-2026 |
11
|
-12.32% | 14.06% |
|
||
| 2372 |
XYZVerse
2372
XYZ
|
$0.000146 | $0.092154 | 30-01-2026 |
22
|
-99.84% | 63,049.69% |
|
||
| 2373 |
LUCE
2373
LUCE
|
$0.000652 | $0.297601 | 14-11-2024 |
464
|
-99.78% | 45,540.34% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1515
|
-99.87% | 75,794.45% |
|
||
| 2375 |
Vertus
2375
VERT
|
$0.001231 | $0.001929 | 09-10-2025 |
135
|
-36.16% | 56.64% |
|
||
| 2376 |
Router Protocol
2376
ROUTE
|
$0.001000 | $0.078183 | 13-11-2024 |
465
|
-98.72% | 7,721.56% |
|
||
| 2377 |
Abyss Token
2377
ABYSS
|
$0.002831 | $0.132872 | 03-04-2021 |
1785
|
-97.87% | 4,593.31% |
|
||
| 2378 |
ALL.ART protocol
2378
AART
|
$0.000156 | $0.031526 | 29-12-2021 |
1515
|
-99.51% | 20,148.61% |
|
||
| 2379 |
Thermo Fisher tokenized stock (xStock)
2379
TMOX
|
$511.02 | $645.23 | 23-01-2026 |
29
|
-20.80% | 26.26% |
|
||
| 2380 |
StupidCoin
2380
STUPID
|
$0.000646 | $0.019734 | 25-06-2025 |
241
|
-96.73% | 2,955.35% |
|
||
| 2381 |
X-Cash
2381
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1494
|
-100.00% | 53,347,431.40% |
|
||
| 2382 |
Solama
2382
SOLAMA
|
$0.000980 | $0.129415 | 08-03-2024 |
715
|
-99.24% | 13,104.71% |
|
||
| 2383 |
Overlay
2383
OVL
|
$0.038114 | $0.635947 | 14-08-2025 |
191
|
-94.01% | 1,568.53% |
|
||
| 2384 |
AS Monaco Fan Token
2384
ASM
|
$0.105945 | $2.75 | 08-02-2023 |
1109
|
-96.15% | 2,498.68% |
|
||
| 2385 |
Frodo the virtual samurai
2385
FROG
|
$0.000127 | $0.007803 | 20-12-2024 |
428
|
-98.37% | 6,040.57% |
|
||
| 2386 |
LooksRare
2386
LOOKS
|
$0.000632 | $7.07 | 20-01-2022 |
1493
|
-99.99% | 1,118,840.45% |
|
||
| 2387 |
Göztepe S.K. Fan Token
2387
GOZ
|
$0.151767 | $6.07 | 22-03-2022 |
1432
|
-97.50% | 3,900.30% |
|
||
| 2388 |
Ucan fix life in1day
2388
1
|
$0.000632 | $0.016456 | 21-01-2026 |
31
|
-96.16% | 2,504.49% |
|
||
| 2389 |
Ispolink
2389
ISP
|
$0.000078 | $0.018844 | 08-11-2021 |
1566
|
-99.58% | 23,985.66% |
|
||
| 2390 |
Astherus
2390
ASTHERUS
|
$0.000644 | $0.003131 | 19-10-2025 |
125
|
-79.44% | 386.29% |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
114
|
-100.00% | 78,934,409.61% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.007679 | $0.196265 | 21-01-2024 |
762
|
-96.09% | 2,455.73% |
|
||
| 2393 |
ApeBond
2393
ABOND
|
$0.001099 | $0.040700 | 16-02-2024 |
736
|
-97.30% | 3,602.63% |
|
||
| 2394 |
EverETH
2394
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1575
|
-99.57% | 22,991.72% |
|
||
| 2395 |
Bank of America tokenized stock (xStock)
2395
BACX
|
$53.01 | $58.66 | 09-02-2026 |
12
|
-9.62% | 10.65% |
|
||
| 2396 |
Rezerve Money
2396
RZR
|
$0.727081 | $15.94 | 24-08-2025 |
181
|
-95.44% | 2,092.08% |
|
||
| 2397 |
老子
2397
老子
|
$0.000618 | $0.014061 | 13-01-2026 |
39
|
-95.61% | 2,175.77% |
|
||
| 2398 |
Zero1 Labs
2398
DEAI
|
$0.006767 | $1.1646 | 04-04-2024 |
688
|
-99.42% | 17,109.54% |
|
||
| 2399 |
Plugin
2399
PLI
|
$0.004077 | $0.968304 | 10-11-2021 |
1564
|
-99.58% | 23,651.44% |
|
||
| 2400 |
Crowny
2400
CRWNY
|
$0.001335 | $0.184100 | 26-04-2021 |
1762
|
-99.27% | 13,691.69% |
|
34.241 Monedas Monitoreadas - Página 48 de 685