Cap Mercado $3.21T
0.62%
Volumen 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Super Micro Computer Tokenized Stock (Ondo)
2351
SMCIon
|
$31.03 | $58.99 | 09-10-2025 |
110
|
-47.40% | 90.13% |
|
||
| 2352 |
Quantstamp
2352
QSP
|
$0.001209 | $0.866421 | 08-01-2018 |
2941
|
-99.86% | 71,579.80% |
|
||
| 2353 |
BasedAI
2353
BASEDAI
|
$0.024870 | $10.67 | 12-04-2024 |
655
|
-99.77% | 42,795.57% |
|
||
| 2354 |
AmonD
2354
AMON
|
$0.000120 | $0.008985 | 09-05-2021 |
1724
|
-98.67% | 7,397.72% |
|
||
| 2355 |
GameGPT
2355
DUEL
|
$0.000102 | $0.032851 | 04-04-2024 |
663
|
-99.69% | 32,055.41% |
|
||
| 2356 |
Retard Finder Coin
2356
RFC
|
$0.000890 | $0.130960 | 14-04-2025 |
288
|
-99.32% | 14,612.15% |
|
||
| 2357 |
Bostrom
2357
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1388
|
-99.42% | 17,169.85% |
|
||
| 2358 |
Dopex
2358
DPX
|
$3.03 | $4,219.27 | 15-01-2022 |
1473
|
-99.93% | 139,052.29% |
|
||
| 2359 |
Xavier: Renegade Angel
2359
XAVIER
|
$0.000854 | $0.016512 | 18-06-2025 |
223
|
-94.83% | 1,833.88% |
|
||
| 2360 |
The Root Network
2360
ROOT
|
$0.000220 | $0.130076 | 14-03-2024 |
684
|
-99.83% | 58,967.03% |
|
||
| 2361 |
You’ll own nothing & be happy
2361
NOTHING
|
$0.000852 | $0.005134 | 02-01-2026 |
25
|
-83.40% | 502.44% |
|
||
| 2362 |
Shark Cat
2362
SC
|
$0.000858 | $0.240203 | 03-04-2024 |
664
|
-99.64% | 27,900.89% |
|
||
| 2363 |
Salesforce Tokenized Stock (Ondo)
2363
CRMon
|
$236.51 | $268.62 | 29-12-2025 |
29
|
-11.95% | 13.58% |
|
||
| 2364 |
Carnomaly
2364
CARR
|
$0.000483 | $0.007298 | 03-04-2024 |
664
|
-93.38% | 1,410.09% |
|
||
| 2365 |
Jetcoin
2365
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2936
|
-99.11% | 11,173.04% |
|
||
| 2366 |
Eternal AI
2366
EAI
|
$0.003044 | $0.286662 | 28-12-2024 |
395
|
-98.94% | 9,316.09% |
|
||
| 2367 |
BIG
2367
BIG
|
$0.000841 | $0.039148 | 13-12-2024 |
410
|
-97.85% | 4,555.92% |
|
||
| 2368 |
Shardeum
2368
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
263
|
-99.97% | 322,819.19% |
|
||
| 2369 |
Dark Eclipse
2369
DARK
|
$0.000839 | $0.044403 | 24-04-2025 |
278
|
-98.11% | 5,189.92% |
|
||
| 2370 |
PopChest
2370
POPC
|
$0.000524 | $10,000,000.00 | 12-02-2021 |
1810
|
-100.00% | 1,908,145,683,006.61% |
|
||
| 2371 |
AppLovin tokenized stock (xStock)
2371
APPX
|
$539.65 | $744.68 | 11-12-2025 |
47
|
-27.53% | 37.99% |
|
||
| 2372 |
Rezerve Money
2372
RZR
|
$0.978733 | $15.94 | 24-08-2025 |
156
|
-93.86% | 1,528.45% |
|
||
| 2373 |
Only1
2373
LIKE
|
$0.002516 | $1.0058 | 07-09-2021 |
1603
|
-99.75% | 39,870.66% |
|
||
| 2374 |
Antiample
2374
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1989
|
-93.65% | 1,475.22% |
|
||
| 2375 |
Hive AI
2375
BUZZ
|
$0.000831 | $0.182098 | 22-01-2025 |
370
|
-99.54% | 21,813.36% |
|
||
| 2376 |
My DeFi Pet
2376
DPET
|
$0.019227 | $9.41 | 29-07-2021 |
1643
|
-99.80% | 48,833.28% |
|
||
| 2377 |
Nuco.cloud
2377
NCDT
|
$0.016608 | $408.49 | 11-11-2020 |
1903
|
-100.00% | 2,459,426.36% |
|
||
| 2378 |
Billy
2378
BILLY
|
$0.000883 | $0.231193 | 21-07-2024 |
555
|
-99.62% | 26,078.27% |
|
||
| 2379 |
Hemule
2379
HEMULE
|
$0.000841 | $0.078978 | 11-03-2024 |
687
|
-98.93% | 9,285.81% |
|
||
| 2380 |
LooksRare
2380
LOOKS
|
$0.000824 | $7.07 | 20-01-2022 |
1468
|
-99.99% | 858,152.32% |
|
||
| 2381 |
Optimus AI
2381
OPTI
|
$0.008666 | $0.615426 | 14-04-2023 |
1019
|
-98.59% | 7,001.37% |
|
||
| 2382 |
MercadoLibre Tokenized Stock (Ondo)
2382
MELIon
|
$2,224.57 | $2,528.57 | 29-09-2025 |
120
|
-12.02% | 13.67% |
|
||
| 2383 |
Fenerbahçe Token
2383
FB
|
$0.376780 | $10.39 | 20-08-2021 |
1621
|
-96.37% | 2,657.66% |
|
||
| 2384 |
Welshcorgicoin
2384
WELSH
|
$0.000082 | $0.014996 | 06-03-2024 |
692
|
-99.45% | 18,213.37% |
|
||
| 2385 |
POOH
2385
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
997
|
-99.49% | 19,597.48% |
|
||
| 2386 |
MultiVAC
2386
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1553
|
-99.22% | 12,776.61% |
|
||
| 2387 |
Mode
2387
MODE
|
$0.000325 | $0.059482 | 07-05-2024 |
630
|
-99.45% | 18,212.58% |
|
||
| 2388 |
PINGPONG
2388
PINGPONG
|
$0.002812 | $0.156037 | 09-10-2025 |
110
|
-98.20% | 5,448.29% |
|
||
| 2389 |
TRONPAD
2389
TRONPAD
|
$0.001059 | $543.14 | 18-11-2021 |
1531
|
-100.00% | 51,284,047.82% |
|
||
| 2390 |
GlobalBoost-Y
2390
BSTY
|
$0.054499 | $2.09 | 12-09-2020 |
1963
|
-97.39% | 3,731.33% |
|
||
| 2391 | $131.99 | $149.65 | 16-01-2026 |
11
|
-11.80% | 13.37% |
|
|||
| 2392 |
Arcas / Block Ape Scissors
2392
ARCAS
|
$0.011592 | $2.07 | 25-11-2021 |
1524
|
-99.44% | 17,764.17% |
|
||
| 2393 |
PDD Holdings Tokenized Stock (Ondo)
2393
PDDon
|
$107.35 | $122.33 | 12-01-2026 |
15
|
-12.25% | 13.96% |
|
||
| 2394 |
Lnfi Network
2394
LN
|
$0.008213 | $0.047296 | 25-07-2025 |
186
|
-82.63% | 475.85% |
|
||
| 2395 |
Abyss Token
2395
ABYSS
|
$0.003511 | $0.132872 | 03-04-2021 |
1760
|
-97.36% | 3,684.10% |
|
||
| 2396 |
END
2396
END
|
$0.006648 | $0.031894 | 07-07-2025 |
204
|
-79.15% | 379.73% |
|
||
| 2397 |
AICHAIN
2397
AIT
|
$0.001499 | $0.140487 | 18-01-2018 |
2931
|
-98.93% | 9,272.70% |
|
||
| 2398 |
Merck tokenized stock (xStock)
2398
MRKX
|
$106.92 | $112.87 | 21-01-2026 |
6
|
-5.27% | 5.56% |
|
||
| 2399 |
Humanode
2399
HMND
|
$0.004445 | $0.525208 | 09-03-2024 |
689
|
-99.15% | 11,716.38% |
|
||
| 2400 |
MetaCene
2400
MAK
|
$0.001535 | $0.138289 | 06-09-2024 |
508
|
-98.89% | 8,906.64% |
|
34.125 Monedas Monitoreadas - Página 48 de 683