Cap Mercado $3.56T
-3.01%
Volumen 24h $446.92B
27.26%
BTC % 55.55%
0.37%
ETH % 10.93%
-2.83%
Monedas
33.659
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.001050 | $0.092284 | 03-04-2024 |
590
|
-98.86% | 8,685.59% |
|
||
| 2352 |
Mario Coin
2352
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
429
|
-95.85% | 2,307.85% |
|
||
| 2353 |
Gari Network
2353
GARI
|
$0.001725 | $0.983518 | 21-02-2022 |
1362
|
-99.82% | 56,918.50% |
|
||
| 2354 |
Beny Bad Boy
2354
BBB
|
$0.000406 | $0.037502 | 10-05-2025 |
188
|
-98.92% | 9,131.02% |
|
||
| 2355 |
Palio
2355
PAL
|
$0.005091 | $0.031514 | 07-07-2025 |
130
|
-83.85% | 519.06% |
|
||
| 2356 |
SOLVEX NETWORK
2356
SOLVEX
|
$0.024487 | $0.275119 | 28-05-2025 |
170
|
-91.10% | 1,023.54% |
|
||
| 2357 |
Xend Finance
2357
RWA
|
$0.009020 | $2.27 | 28-03-2021 |
1692
|
-99.60% | 25,075.97% |
|
||
| 2358 |
Wrapped Kaspa
2358
WKAS
|
$0.008075 | $0.214120 | 01-08-2024 |
470
|
-96.23% | 2,551.73% |
|
||
| 2359 |
Wrapped One
2359
WONE
|
$0.006664 | $0.405077 | 25-11-2021 |
1450
|
-98.35% | 5,978.47% |
|
||
| 2360 |
$TRUST ME BROs by Virtuals
2360
TRUST
|
$0.001049 | $0.016196 | 15-01-2025 |
303
|
-93.52% | 1,443.72% |
|
||
| 2361 |
S&P Global Tokenized Stock (Ondo)
2361
SPGIon
|
$503.12 | $552.23 | 12-09-2025 |
63
|
-8.89% | 9.76% |
|
||
| 2362 |
Flixxo
2362
FLIXX
|
$0.011378 | $0.984984 | 10-01-2018 |
2865
|
-98.84% | 8,557.16% |
|
||
| 2363 |
Wrapped VSG
2363
WVSG
|
$0.000116 | $0.001637 | 16-06-2025 |
151
|
-92.92% | 1,311.68% |
|
||
| 2364 |
McDonalds tokenized stock (xStock)
2364
MCDX
|
$308.35 | $318.69 | 04-09-2025 |
71
|
-3.24% | 3.35% |
|
||
| 2365 |
Klaydice
2365
DICE
|
$0.002097 | $0.150824 | 16-08-2022 |
1186
|
-98.61% | 7,091.30% |
|
||
| 2366 |
Goldman Sachs Tokenized Stock (Ondo)
2366
GSon
|
$806.42 | $839.91 | 12-11-2025 |
2
|
-3.99% | 4.15% |
|
||
| 2367 |
Crowns
2367
CWS
|
$0.124786 | $58.90 | 16-03-2021 |
1704
|
-99.79% | 47,100.03% |
|
||
| 2368 |
Redbrick
2368
BRIC
|
$0.004044 | $0.044278 | 09-08-2025 |
97
|
-90.87% | 994.94% |
|
||
| 2369 |
CryptoGPT
2369
GPT
|
$0.000173 | $0.147078 | 17-03-2023 |
973
|
-99.88% | 85,106.90% |
|
||
| 2370 |
Nodle
2370
NODL
|
$0.000164 | $0.012774 | 11-03-2024 |
613
|
-98.72% | 7,705.13% |
|
||
| 2371 |
Unite
2371
UNITE
|
$0.000312 | $0.002554 | 30-07-2025 |
107
|
-87.79% | 718.85% |
|
||
| 2372 |
Etarn
2372
ETAN
|
$0.013763 | $0.098486 | 02-10-2025 |
43
|
-86.03% | 615.58% |
|
||
| 2373 |
First Convicted Raccon Fred
2373
FRED
|
$0.000939 | $0.215871 | 15-11-2024 |
364
|
-99.56% | 22,882.06% |
|
||
| 2374 |
Uber Tokenized Stock (Ondo)
2374
UBERon
|
$91.99 | $143.62 | 09-11-2025 |
5
|
-35.95% | 56.12% |
|
||
| 2375 |
MarsDAO
2375
MDAO
|
$0.013266 | $0.646516 | 10-02-2023 |
1008
|
-97.95% | 4,773.37% |
|
||
| 2376 |
Mdex
2376
MDX
|
$0.000984 | $10.06 | 22-02-2021 |
1726
|
-99.99% | 1,022,062.82% |
|
||
| 2377 |
Milk Alliance LZM
2377
LZM
|
$0.007119 | $0.113723 | 07-04-2023 |
952
|
-93.74% | 1,497.42% |
|
||
| 2378 |
Disney Tokenized Stock (Ondo)
2378
DISon
|
$107.36 | $119.53 | 04-09-2025 |
71
|
-10.18% | 11.34% |
|
||
| 2379 |
Reality Metaverse
2379
RMV
|
$0.003727 | $0.098722 | 15-03-2024 |
609
|
-96.22% | 2,548.91% |
|
||
| 2380 |
AICHAIN
2380
AIT
|
$0.001739 | $0.140487 | 18-01-2018 |
2857
|
-98.76% | 7,980.14% |
|
||
| 2381 |
BABB
2381
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2758
|
-99.67% | 29,763.45% |
|
||
| 2382 |
StupidCoin
2382
STUPID
|
$0.000932 | $0.019734 | 25-06-2025 |
142
|
-95.28% | 2,017.17% |
|
||
| 2383 |
LanaCoin
2383
LANA
|
$0.000993 | $0.006391 | 08-01-2018 |
2867
|
-84.46% | 543.63% |
|
||
| 2384 |
Adobe Tokenized Stock (Ondo)
2384
ADBEon
|
$334.56 | $842.29 | 09-11-2025 |
5
|
-60.28% | 151.76% |
|
||
| 2385 |
DoorDash Tokenized Stock (Ondo)
2385
DASHon
|
$196.18 | $274.39 | 30-09-2025 |
45
|
-28.50% | 39.87% |
|
||
| 2386 |
Super Micro Computer Tokenized Stock (Ondo)
2386
SMCIon
|
$35.25 | $58.99 | 09-10-2025 |
36
|
-40.26% | 67.38% |
|
||
| 2387 |
JD.com Tokenized Stock (Ondo)
2387
JDon
|
$30.38 | $36.86 | 02-10-2025 |
43
|
-17.57% | 21.31% |
|
||
| 2388 |
BEFE
2388
BEFE
|
$0.00000981 | $0.001118 | 27-12-2023 |
688
|
-99.12% | 11,300.40% |
|
||
| 2389 |
hehe
2389
HEHE
|
$0.001087 | $0.045533 | 17-11-2024 |
362
|
-97.61% | 4,088.42% |
|
||
| 2390 |
Oracle tokenized stock (xStock)
2390
ORCLX
|
$217.39 | $288.93 | 27-10-2025 |
18
|
-24.76% | 32.91% |
|
||
| 2391 |
CHADETTE
2391
CHADETTE
|
$0.000941 | $0.007058 | 23-04-2025 |
205
|
-86.67% | 650.07% |
|
||
| 2392 |
Vectorspace AI
2392
VAIX
|
$0.018237 | $35.93 | 16-11-2021 |
1459
|
-99.95% | 196,893.81% |
|
||
| 2393 |
Just A Shitcoin
2393
SHITCOIN
|
$0.000908 | $0.003779 | 05-10-2025 |
40
|
-75.98% | 316.37% |
|
||
| 2394 |
Tap
2394
XTP
|
$0.000737 | $0.274951 | 29-01-2020 |
2116
|
-99.73% | 37,224.52% |
|
||
| 2395 |
StormX
2395
STMX
|
$0.000073 | $0.246579 | 09-01-2018 |
2866
|
-99.97% | 337,268.15% |
|
||
| 2396 |
Butthole Coin
2396
BHC
|
$0.000902 | $0.084294 | 17-01-2025 |
301
|
-98.93% | 9,243.36% |
|
||
| 2397 |
Solama
2397
SOLAMA
|
$0.001379 | $0.129415 | 08-03-2024 |
616
|
-98.93% | 9,281.99% |
|
||
| 2398 |
Pollux Coin
2398
POX
|
$0.027180 | $8.61 | 25-06-2022 |
1238
|
-99.68% | 31,569.82% |
|
||
| 2399 |
BIG
2399
BIG
|
$0.000901 | $0.039148 | 13-12-2024 |
336
|
-97.70% | 4,246.45% |
|
||
| 2400 |
Everest
2400
ID
|
$0.007714 | $2.37 | 16-11-2021 |
1459
|
-99.67% | 30,645.66% |
|
33.659 Monedas Monitoreadas - Página 48 de 674