Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
KoKoK The Roach
2351
KOKOK
|
$0.004431 | $0.198595 | 09-07-2025 |
173
|
-97.77% | 4,381.69% |
|
||
| 2352 |
Etherisc
2352
DIP
|
$0.003681 | $0.720251 | 16-11-2021 |
1504
|
-99.49% | 19,468.58% |
|
||
| 2353 |
LUCE
2353
LUCE
|
$0.000874 | $0.297601 | 14-11-2024 |
410
|
-99.71% | 33,948.90% |
|
||
| 2354 |
TON Station
2354
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
220
|
-99.71% | 34,313.71% |
|
||
| 2355 |
Optimus AI
2355
OPTI
|
$0.009161 | $0.615426 | 14-04-2023 |
990
|
-98.51% | 6,617.89% |
|
||
| 2356 |
Ispolink
2356
ISP
|
$0.000110 | $0.018844 | 08-11-2021 |
1512
|
-99.42% | 17,106.53% |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$81.04 | $143.62 | 09-11-2025 |
50
|
-43.57% | 77.22% |
|
||
| 2358 |
VinuChain
2358
VC
|
$0.001906 | $0.215433 | 19-12-2023 |
741
|
-99.12% | 11,204.17% |
|
||
| 2359 |
Bad Idea AI
2359
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
869
|
-99.49% | 19,351.14% |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.001017 | $0.007637 | 12-08-2025 |
139
|
-86.68% | 650.68% |
|
||
| 2361 |
Wizard Gang
2361
WIZARD
|
$0.000863 | $0.007469 | 23-04-2025 |
250
|
-88.44% | 765.16% |
|
||
| 2362 |
MetaCene
2362
MAK
|
$0.001654 | $0.138289 | 06-09-2024 |
479
|
-98.80% | 8,261.39% |
|
||
| 2363 |
PoSciDonDAO
2363
SCI
|
$0.241525 | $6.32 | 17-12-2024 |
377
|
-96.18% | 2,517.06% |
|
||
| 2364 |
ARC
2364
ARC
|
$0.000932 | $0.308013 | 16-01-2022 |
1443
|
-99.70% | 32,940.68% |
|
||
| 2365 |
Pepes Dog
2365
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
194
|
-96.71% | 2,943.59% |
|
||
| 2366 |
The Nation Token
2366
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
369
|
-76.56% | 326.62% |
|
||
| 2367 |
Nifty Island
2367
ISLAND
|
$0.005990 | $0.215679 | 27-12-2024 |
367
|
-97.22% | 3,500.78% |
|
||
| 2368 |
Qualcomm Tokenized Stock (Ondo)
2368
QCOMon
|
$175.64 | $381.06 | 09-11-2025 |
50
|
-53.91% | 116.95% |
|
||
| 2369 |
Rubic
2369
RBC
|
$0.005150 | $1.0489 | 16-11-2021 |
1504
|
-99.51% | 20,265.61% |
|
||
| 2370 |
LimoCoin Swap
2370
LMCSWAP
|
$0.000722 | $9.63 | 08-12-2021 |
1482
|
-99.99% | 1,334,243.54% |
|
||
| 2371 |
Sperax USD
2371
USDS
|
$1.0095 | $1,468.63 | 26-01-2022 |
1433
|
-99.93% | 145,383.58% |
|
||
| 2372 |
OpenxAI Network
2372
OPENX
|
$0.084476 | $1.88 | 16-09-2025 |
104
|
-95.49% | 2,119.58% |
|
||
| 2373 |
Jumoney
2373
JUM
|
$0.000769 | $0.006249 | 06-09-2024 |
479
|
-87.69% | 712.34% |
|
||
| 2374 |
Neurai
2374
XNA
|
$0.000085 | $0.006800 | 26-11-2023 |
764
|
-98.75% | 7,872.86% |
|
||
| 2375 |
First Convicted Raccon Fred
2375
FRED
|
$0.000842 | $0.215871 | 15-11-2024 |
409
|
-99.61% | 25,548.05% |
|
||
| 2376 |
Solama
2376
SOLAMA
|
$0.001285 | $0.129415 | 08-03-2024 |
661
|
-99.01% | 9,967.68% |
|
||
| 2377 |
FRIC
2377
FRIC
|
$0.000838 | $0.035124 | 10-12-2024 |
384
|
-97.61% | 4,090.76% |
|
||
| 2378 |
Multibit
2378
MUBI
|
$0.000880 | $0.368806 | 16-12-2023 |
744
|
-99.76% | 41,789.92% |
|
||
| 2379 |
TRVL
2379
TRVL
|
$0.001995 | $1.56 | 28-11-2021 |
1492
|
-99.87% | 77,982.01% |
|
||
| 2380 | $206.90 | $220.01 | 15-12-2025 |
14
|
-5.96% | 6.34% |
|
|||
| 2381 |
Salesforce tokenized stock (xStock)
2381
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
5
|
- | - |
|
||
| 2382 |
PINGPONG
2382
PINGPONG
|
$0.002854 | $0.156037 | 09-10-2025 |
81
|
-98.17% | 5,368.23% |
|
||
| 2383 |
Tevaera
2383
TEVA
|
$0.001676 | $0.029243 | 19-02-2025 |
313
|
-94.27% | 1,644.98% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.010043 | $0.196265 | 21-01-2024 |
708
|
-94.88% | 1,854.26% |
|
||
| 2385 |
OpenAI tokenized stock (PreStocks)
2385
OPENAI
|
$1,034.38 | $1,237.56 | 24-12-2025 |
5
|
-16.42% | 19.64% |
|
||
| 2386 |
Wrapped VSG
2386
WVSG
|
$0.000098 | $0.001637 | 16-06-2025 |
196
|
-93.99% | 1,562.64% |
|
||
| 2387 |
Super Micro Computer Tokenized Stock (Ondo)
2387
SMCIon
|
$30.50 | $58.99 | 09-10-2025 |
81
|
-48.30% | 93.44% |
|
||
| 2388 |
TRONPAD
2388
TRONPAD
|
$0.001082 | $543.14 | 18-11-2021 |
1502
|
-100.00% | 50,187,582.23% |
|
||
| 2389 |
Beny Bad Boy
2389
BBB
|
$0.000340 | $0.037502 | 10-05-2025 |
233
|
-99.09% | 10,918.26% |
|
||
| 2390 |
Minted
2390
MTD
|
$0.004373 | $0.536676 | 06-11-2022 |
1149
|
-99.19% | 12,171.53% |
|
||
| 2391 |
PKT
2391
PKT
|
$0.000190 | $0.022608 | 01-04-2022 |
1368
|
-99.16% | 11,800.48% |
|
||
| 2392 |
TTcoin
2392
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1506
|
-91.61% | 1,092.56% |
|
||
| 2393 |
Fenerbahçe Token
2393
FB
|
$0.369242 | $10.39 | 20-08-2021 |
1592
|
-96.45% | 2,713.95% |
|
||
| 2394 |
MAD
2394
MAD
|
$0.00000080 | $0.000069 | 22-11-2024 |
402
|
-98.84% | 8,514.37% |
|
||
| 2395 |
AICHAIN
2395
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2902
|
-98.94% | 9,308.42% |
|
||
| 2396 |
Merck tokenized stock (xStock)
2396
MRKX
|
$106.48 | $108.50 | 26-11-2025 |
33
|
-1.86% | 1.89% |
|
||
| 2397 |
Shadow Exchange
2397
SHADOW
|
$2.18 | $70.68 | 16-05-2025 |
227
|
-96.91% | 3,139.05% |
|
||
| 2398 |
Shyft Network
2398
SHFT
|
$0.000338 | $6.40 | 28-03-2021 |
1737
|
-99.99% | 1,892,314.83% |
|
||
| 2399 |
Asterix Labs
2399
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
656
|
-98.58% | 6,964.64% |
|
||
| 2400 |
Fireverse
2400
FIR
|
$0.005760 | $0.131166 | 16-08-2025 |
135
|
-95.61% | 2,177.20% |
|
33.868 Monedas Monitoreadas - Página 48 de 678