Cap Mercado $2.62T
1.47%
Volumen 24h $208.39B
5.16%
BTC % 54.58%
0.12%
ETH % 9.76%
1.23%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pollux Coin
2351
POX
|
$0.015281 | $8.61 | 25-06-2022 |
1357
|
-99.82% | 56,230.45% |
|
||
| 2352 |
币安Holder
2352
BNBHOLDER
|
$0.000655 | $0.066480 | 09-10-2025 |
155
|
-99.01% | 10,042.25% |
|
||
| 2353 |
Tap
2353
XTP
|
$0.000532 | $0.274951 | 29-01-2020 |
2235
|
-99.81% | 51,579.81% |
|
||
| 2354 |
PepsiCo tokenized stock (xStock)
2354
PEPX
|
$163.77 | $184.27 | 26-02-2026 |
15
|
-11.13% | 12.52% |
|
||
| 2355 |
Vector Smart Gas
2355
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
275
|
-96.44% | 2,711.01% |
|
||
| 2356 |
Non-Playable Coin Solana
2356
NPCS
|
$0.000673 | $0.037770 | 17-10-2024 |
512
|
-98.22% | 5,509.88% |
|
||
| 2357 |
Palu
2357
PALU
|
$0.000652 | $0.106534 | 08-10-2025 |
156
|
-99.39% | 16,240.82% |
|
||
| 2358 |
ROVR Network
2358
ROVR
|
$0.003026 | $0.018506 | 19-06-2025 |
267
|
-83.65% | 511.60% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.088180 | $2.98 | 29-12-2021 |
1535
|
-97.04% | 3,275.76% |
|
||
| 2360 |
Coconut Chicken
2360
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
725
|
-93.36% | 1,406.18% |
|
||
| 2361 |
Giants Protocol
2361
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
66
|
-99.54% | 21,506.40% |
|
||
| 2362 |
ivendPay
2362
IVPAY
|
$0.000682 | $0.092284 | 03-04-2024 |
709
|
-99.26% | 13,436.06% |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.215080 | $10.80 | 16-11-2021 |
1578
|
-98.01% | 4,919.43% |
|
||
| 2364 |
Pandu Pandas
2364
PANDU
|
$0.00000666 | $0.000259 | 06-10-2025 |
158
|
-97.42% | 3,783.37% |
|
||
| 2365 |
MagicCraft
2365
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1535
|
-99.87% | 76,875.65% |
|
||
| 2366 |
Homebrew Robotics Club
2366
BREW
|
$0.000765 | $0.007490 | 29-10-2025 |
135
|
-89.79% | 879.55% |
|
||
| 2367 |
MercadoLibre Tokenized Stock (Ondo)
2367
MELIon
|
$1,659.32 | $2,528.57 | 29-09-2025 |
165
|
-34.38% | 52.39% |
|
||
| 2368 |
Cisco tokenized stock (xStock)
2368
CSCOX
|
$78.28 | $91.41 | 10-02-2026 |
31
|
-14.36% | 16.76% |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
696
|
-98.87% | 8,785.26% |
|
||
| 2370 | $103.13 | $149.65 | 16-01-2026 |
56
|
-31.08% | 45.10% |
|
|||
| 2371 |
Humanode
2371
HMND
|
$0.003204 | $0.525208 | 09-03-2024 |
734
|
-99.39% | 16,293.84% |
|
||
| 2372 |
Doge Eat Doge
2372
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
712
|
-99.25% | 13,177.62% |
|
||
| 2373 |
Rezerve Money
2373
RZR
|
$0.743677 | $15.94 | 24-08-2025 |
201
|
-95.33% | 2,043.16% |
|
||
| 2374 |
Waves Enterprise
2374
WEST
|
$0.002811 | $0.892560 | 10-07-2021 |
1707
|
-99.69% | 31,647.81% |
|
||
| 2375 |
MARS4
2375
MARS4
|
$0.000254 | $33.09 | 28-10-2025 |
136
|
-100.00% | 13,020,125.80% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1595
|
-99.57% | 22,991.72% |
|
||
| 2377 |
BonusCloud
2377
BXC
|
$0.000188 | $0.004191 | 12-05-2021 |
1766
|
-95.51% | 2,128.49% |
|
||
| 2378 |
Chirp
2378
CHIRP
|
$0.006539 | $0.257649 | 20-01-2025 |
417
|
-97.46% | 3,840.14% |
|
||
| 2379 |
Mdex
2379
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1845
|
-99.99% | 1,519,139.51% |
|
||
| 2380 |
Semantic Layer
2380
42
|
$0.004244 | $0.233080 | 27-10-2025 |
137
|
-98.18% | 5,391.53% |
|
||
| 2381 |
Snowflake Tokenized Stock (Ondo)
2381
SNOWon
|
$177.97 | $584.15 | 09-11-2025 |
124
|
-69.53% | 228.23% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1580
|
-93.50% | 1,439.52% |
|
||
| 2383 |
Ternoa
2383
CAPS
|
$0.000484 | $0.224329 | 07-06-2021 |
1740
|
-99.78% | 46,268.20% |
|
||
| 2384 |
X-Cash
2384
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1514
|
-100.00% | 54,983,924.79% |
|
||
| 2385 |
Solama
2385
SOLAMA
|
$0.000952 | $0.129415 | 08-03-2024 |
735
|
-99.26% | 13,494.80% |
|
||
| 2386 |
United States Oil Tokenized Fund (Ondo)
2386
USOon
|
$117.07 | $137.50 | 09-03-2026 |
4
|
-14.86% | 17.46% |
|
||
| 2387 |
You’ll own nothing & be happy
2387
NOTHING
|
$0.000620 | $0.005134 | 02-01-2026 |
70
|
-87.92% | 727.94% |
|
||
| 2388 |
spinning cat
2388
OIIAOIIA
|
$0.000617 | $0.012875 | 25-03-2025 |
353
|
-95.21% | 1,986.58% |
|
||
| 2389 |
Linde tokenized stock (xStock)
2389
LINX
|
$494.79 | $537.77 | 09-03-2026 |
4
|
-7.99% | 8.69% |
|
||
| 2390 |
XMoney Solana
2390
XMONEY
|
$0.000749 | $0.003482 | 28-01-2025 |
409
|
-78.47% | 364.54% |
|
||
| 2391 |
MASQ
2391
MASQ
|
$0.017897 | $24,694.13 | 19-01-2022 |
1514
|
-100.00% | 137,980,621.50% |
|
||
| 2392 |
RIFT AI
2392
RIFT
|
$0.002317 | $0.060569 | 30-01-2025 |
407
|
-96.17% | 2,513.83% |
|
||
| 2393 |
LayerEdge
2393
EDGEN
|
$0.002117 | $0.024008 | 03-06-2025 |
283
|
-91.18% | 1,034.26% |
|
||
| 2394 |
Wrapped Astar
2394
WASTR
|
$0.007529 | $0.196265 | 21-01-2024 |
782
|
-96.16% | 2,506.73% |
|
||
| 2395 |
Decubate
2395
DCB
|
$0.001614 | $0.234578 | 17-12-2021 |
1547
|
-99.31% | 14,432.96% |
|
||
| 2396 |
Onooks
2396
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1581
|
-97.02% | 3,253.82% |
|
||
| 2397 |
Salesforce tokenized stock (xStock)
2397
CRMX
|
$197.05 | $266.91 | 30-12-2025 |
73
|
-26.17% | 35.45% |
|
||
| 2398 |
Unifi Protocol DAO
2398
UNFI
|
$0.063922 | $43.91 | 01-03-2021 |
1838
|
-99.85% | 68,598.16% |
|
||
| 2399 |
Shyft Network
2399
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1811
|
-100.00% | 2,464,398.21% |
|
||
| 2400 |
Gari Network
2400
GARI
|
$0.001074 | $0.983518 | 21-02-2022 |
1481
|
-99.89% | 91,487.75% |
|
34.336 Monedas Monitoreadas - Página 48 de 687