Cap Mercado $2.61T
2.63%
Volumen 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Bad Idea AI
2351
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
940
|
-99.49% | 19,351.14% |
|
||
| 2352 |
Real Smurf Cat (ETH)
2352
ШАЙЛУШАЙ
|
$0.00000722 | $0.000398 | 27-10-2023 |
865
|
-98.18% | 5,408.78% |
|
||
| 2353 |
MercadoLibre Tokenized Stock (Ondo)
2353
MELIon
|
$1,760.26 | $2,528.57 | 29-09-2025 |
162
|
-30.39% | 43.65% |
|
||
| 2354 |
Astra Nova
2354
RVV
|
$0.000186 | $0.026678 | 18-10-2025 |
143
|
-99.30% | 14,212.80% |
|
||
| 2355 |
Waves Enterprise
2355
WEST
|
$0.002983 | $0.892560 | 10-07-2021 |
1704
|
-99.67% | 29,824.59% |
|
||
| 2356 |
Ultraround Money
2356
CIRCLE
|
$0.768737 | $3.71 | 04-01-2025 |
430
|
-79.27% | 382.46% |
|
||
| 2357 |
Bitcoin Atom
2357
BCA
|
$0.036009 | $1,686.39 | 14-01-2018 |
2977
|
-100.00% | 4,683,125.74% |
|
||
| 2358 |
Masa
2358
MASA
|
$0.000554 | $0.473643 | 11-04-2024 |
698
|
-99.88% | 85,433.59% |
|
||
| 2359 |
CannabisCoin
2359
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2991
|
-99.66% | 29,191.96% |
|
||
| 2360 |
Qubit
2360
QBIT
|
$0.000686 | $0.016025 | 14-08-2025 |
208
|
-95.72% | 2,234.42% |
|
||
| 2361 |
Vector Smart Gas
2361
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
272
|
-96.41% | 2,683.35% |
|
||
| 2362 |
PepsiCo tokenized stock (xStock)
2362
PEPX
|
$165.58 | $184.27 | 26-02-2026 |
12
|
-10.14% | 11.29% |
|
||
| 2363 |
Retard Finder Coin
2363
RFC
|
$0.000688 | $0.130960 | 14-04-2025 |
330
|
-99.48% | 18,948.16% |
|
||
| 2364 |
MARS4
2364
MARS4
|
$0.000266 | $33.09 | 28-10-2025 |
133
|
-100.00% | 12,459,335.98% |
|
||
| 2365 |
IRISnet
2365
IRIS
|
$0.003910 | $0.317683 | 11-04-2021 |
1794
|
-98.77% | 8,025.22% |
|
||
| 2366 |
Wrapped Kava
2366
WKAVA
|
$0.067233 | $17.64 | 04-09-2023 |
918
|
-99.62% | 26,135.86% |
|
||
| 2367 |
Everton Fan Token
2367
EFC
|
$0.088411 | $2.98 | 29-12-2021 |
1532
|
-97.03% | 3,266.96% |
|
||
| 2368 |
Skate
2368
SKATE
|
$0.003581 | $0.081052 | 09-06-2025 |
274
|
-95.58% | 2,163.68% |
|
||
| 2369 |
Cisco tokenized stock (xStock)
2369
CSCOX
|
$79.32 | $91.41 | 10-02-2026 |
28
|
-13.23% | 15.24% |
|
||
| 2370 |
ivendPay
2370
IVPAY
|
$0.000689 | $0.092284 | 03-04-2024 |
706
|
-99.25% | 13,298.78% |
|
||
| 2371 |
DeFi
2371
DEFI
|
$0.000370 | $0.926933 | 31-01-2024 |
769
|
-99.96% | 250,153.83% |
|
||
| 2372 |
Unifi Protocol DAO
2372
UNFI
|
$0.067907 | $43.91 | 01-03-2021 |
1835
|
-99.85% | 64,566.84% |
|
||
| 2373 |
Solama
2373
SOLAMA
|
$0.000984 | $0.129415 | 08-03-2024 |
732
|
-99.24% | 13,048.33% |
|
||
| 2374 |
MSTR2100
2374
MSTR
|
$0.031282 | $3.40 | 08-11-2024 |
487
|
-99.08% | 10,759.02% |
|
||
| 2375 |
Chirp
2375
CHIRP
|
$0.006648 | $0.257649 | 20-01-2025 |
414
|
-97.42% | 3,775.42% |
|
||
| 2376 |
KARASOU
2376
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
693
|
-98.87% | 8,785.26% |
|
||
| 2377 |
MagicCraft
2377
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1532
|
-99.87% | 77,310.67% |
|
||
| 2378 |
Xaya
2378
CHI
|
$0.010935 | $2.23 | 16-11-2021 |
1575
|
-99.51% | 20,299.87% |
|
||
| 2379 |
Wrapped Astar
2379
WASTR
|
$0.007793 | $0.196265 | 21-01-2024 |
779
|
-96.03% | 2,418.56% |
|
||
| 2380 |
Anome
2380
ANOME
|
$0.021203 | $0.195067 | 28-10-2025 |
133
|
-89.13% | 819.98% |
|
||
| 2381 |
Giants Protocol
2381
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
63
|
-99.54% | 21,870.30% |
|
||
| 2382 |
Doge Eat Doge
2382
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
709
|
-99.25% | 13,177.62% |
|
||
| 2383 |
Homebrew Robotics Club
2383
BREW
|
$0.000764 | $0.007490 | 29-10-2025 |
132
|
-89.80% | 880.10% |
|
||
| 2384 |
Thermo Fisher tokenized stock (xStock)
2384
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
46
|
-22.37% | 28.81% |
|
||
| 2385 |
EverETH
2385
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1592
|
-99.57% | 22,991.72% |
|
||
| 2386 |
Palu
2386
PALU
|
$0.000629 | $0.106534 | 08-10-2025 |
153
|
-99.41% | 16,843.91% |
|
||
| 2387 |
BonusCloud
2387
BXC
|
$0.000182 | $0.004191 | 12-05-2021 |
1763
|
-95.67% | 2,208.21% |
|
||
| 2388 |
Humanode
2388
HMND
|
$0.003124 | $0.525208 | 09-03-2024 |
731
|
-99.41% | 16,710.15% |
|
||
| 2389 |
DexKit
2389
KIT
|
$0.209362 | $10.80 | 16-11-2021 |
1575
|
-98.06% | 5,056.51% |
|
||
| 2390 |
TTcoin
2390
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1577
|
-93.52% | 1,442.19% |
|
||
| 2391 |
LeverFi
2391
LEVER
|
$0.000011 | $0.005333 | 16-07-2022 |
1333
|
-99.79% | 48,078.05% |
|
||
| 2392 |
Ternoa
2392
CAPS
|
$0.000485 | $0.224329 | 07-06-2021 |
1737
|
-99.78% | 46,176.28% |
|
||
| 2393 |
Snowflake Tokenized Stock (Ondo)
2393
SNOWon
|
$176.47 | $584.15 | 09-11-2025 |
121
|
-69.79% | 231.01% |
|
||
| 2394 |
Optimus AI
2394
OPTI
|
$0.006416 | $0.615426 | 14-04-2023 |
1061
|
-98.96% | 9,492.54% |
|
||
| 2395 |
spinning cat
2395
OIIAOIIA
|
$0.000605 | $0.012875 | 25-03-2025 |
350
|
-95.30% | 2,029.65% |
|
||
| 2396 |
Rezerve Money
2396
RZR
|
$0.722874 | $15.94 | 24-08-2025 |
198
|
-95.46% | 2,104.84% |
|
||
| 2397 |
Shiro Neko
2397
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
462
|
-99.82% | 54,645.49% |
|
||
| 2398 |
SingularityDAO
2398
SDAO
|
$0.007428 | $6.61 | 06-09-2021 |
1646
|
-99.89% | 88,931.99% |
|
||
| 2399 |
Onooks
2399
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1578
|
-97.02% | 3,253.82% |
|
||
| 2400 |
Decubate
2400
DCB
|
$0.001607 | $0.234578 | 17-12-2021 |
1544
|
-99.31% | 14,493.03% |
|
34.325 Monedas Monitoreadas - Página 48 de 687