Cap Mercado $3.24T
-1.02%
Volumen 24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.010605 | $0.984984 | 10-01-2018 |
2934
|
-98.92% | 9,187.70% |
|
||
| 2352 |
Truth
2352
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
239
|
-97.92% | 4,712.35% |
|
||
| 2353 |
Rezerve Money
2353
RZR
|
$1.0451 | $15.94 | 24-08-2025 |
151
|
-93.44% | 1,425.02% |
|
||
| 2354 |
EFFORCE
2354
WOZX
|
$0.001685 | $3.62 | 09-12-2020 |
1870
|
-99.95% | 214,529.65% |
|
||
| 2355 |
WeSendit
2355
WSI
|
$0.001069 | $1.57 | 10-08-2024 |
530
|
-99.93% | 146,992.89% |
|
||
| 2356 |
RMRK
2356
RMRK
|
$0.097521 | $66.98 | 03-12-2021 |
1511
|
-99.85% | 68,578.25% |
|
||
| 2357 |
JPMorgan Chase tokenized stock (xStock)
2357
JPMX
|
$305.12 | $335.51 | 07-01-2026 |
15
|
-9.06% | 9.96% |
|
||
| 2358 |
Vector Smart Gas
2358
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
225
|
-95.21% | 1,989.25% |
|
||
| 2359 |
Zypher Network
2359
ZYPHERNETWOR1
|
$0.000518 | $0.011979 | 30-09-2025 |
114
|
-95.67% | 2,210.45% |
|
||
| 2360 |
Banano
2360
BAN
|
$0.000545 | $0.058653 | 30-10-2021 |
1545
|
-99.07% | 10,659.55% |
|
||
| 2361 |
FACT0RN
2361
FACT
|
$0.771750 | $108.44 | 01-03-2024 |
692
|
-99.29% | 13,951.44% |
|
||
| 2362 |
Liberals Tears
2362
TEARS
|
$0.000875 | $17.18 | 12-09-2025 |
132
|
-99.99% | 1,962,623.32% |
|
||
| 2363 |
Qualcomm Tokenized Stock (Ondo)
2363
QCOMon
|
$158.80 | $381.06 | 09-11-2025 |
74
|
-58.33% | 139.96% |
|
||
| 2364 |
GET Protocol
2364
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1757
|
-99.25% | 13,214.49% |
|
||
| 2365 |
Honk
2365
HONK
|
$0.000946 | $0.038817 | 10-03-2024 |
683
|
-97.56% | 4,004.88% |
|
||
| 2366 |
MAD
2366
MAD
|
$0.00000087 | $0.000069 | 22-11-2024 |
426
|
-98.74% | 7,840.29% |
|
||
| 2367 | $217.10 | $220.06 | 16-01-2026 |
6
|
-1.35% | 1.36% |
|
|||
| 2368 |
Wrapped Kaspa
2368
WKAS
|
$0.007279 | $0.214120 | 01-08-2024 |
539
|
-96.60% | 2,841.42% |
|
||
| 2369 |
Jumoney
2369
JUM
|
$0.000790 | $0.006249 | 06-09-2024 |
503
|
-87.36% | 691.15% |
|
||
| 2370 |
Rage Guy
2370
RAGE
|
$0.000880 | $0.005154 | 19-09-2025 |
125
|
-82.92% | 485.51% |
|
||
| 2371 |
Eternal AI
2371
EAI
|
$0.003127 | $0.286662 | 28-12-2024 |
390
|
-98.91% | 9,066.65% |
|
||
| 2372 |
GHOST
2372
GHOST
|
$0.030160 | $2.14 | 08-06-2020 |
2054
|
-98.59% | 7,003.50% |
|
||
| 2373 |
Ternoa
2373
CAPS
|
$0.000668 | $0.224329 | 07-06-2021 |
1690
|
-99.70% | 33,468.72% |
|
||
| 2374 | $140.36 | $149.65 | 16-01-2026 |
6
|
-6.21% | 6.62% |
|
|||
| 2375 |
Arm Holdings plc Tokenized Stock (Ondo)
2375
ARMon
|
$119.38 | $593.13 | 09-11-2025 |
74
|
-79.87% | 396.85% |
|
||
| 2376 |
The Root Network
2376
ROOT
|
$0.000221 | $0.130076 | 14-03-2024 |
679
|
-99.83% | 58,825.48% |
|
||
| 2377 |
Talken
2377
TALK
|
$0.002387 | $3.30 | 06-09-2021 |
1599
|
-99.93% | 138,099.39% |
|
||
| 2378 |
Optimus AI
2378
OPTI
|
$0.008960 | $0.615426 | 14-04-2023 |
1014
|
-98.54% | 6,768.79% |
|
||
| 2379 |
Arcas / Block Ape Scissors
2379
ARCAS
|
$0.012249 | $2.07 | 25-11-2021 |
1519
|
-99.41% | 16,805.50% |
|
||
| 2380 |
Sidekick
2380
K
|
$0.004818 | $0.378777 | 08-08-2025 |
167
|
-98.73% | 7,761.49% |
|
||
| 2381 |
zkLink
2381
ZKL
|
$0.001820 | $0.701291 | 22-07-2024 |
549
|
-99.74% | 38,436.99% |
|
||
| 2382 |
Bridge Oracle
2382
BRG
|
$0.000106 | $0.482035 | 24-02-2021 |
1793
|
-99.98% | 454,491.11% |
|
||
| 2383 |
Dark Eclipse
2383
DARK
|
$0.000848 | $0.044403 | 24-04-2025 |
273
|
-98.09% | 5,138.07% |
|
||
| 2384 |
Karura
2384
KAR
|
$0.007262 | $13.18 | 16-09-2021 |
1589
|
-99.94% | 181,403.86% |
|
||
| 2385 |
Shardeum
2385
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
258
|
-99.97% | 321,692.30% |
|
||
| 2386 |
FRIC
2386
FRIC
|
$0.000844 | $0.035124 | 10-12-2024 |
408
|
-97.60% | 4,063.23% |
|
||
| 2387 |
Hemule
2387
HEMULE
|
$0.000857 | $0.078978 | 11-03-2024 |
682
|
-98.92% | 9,117.97% |
|
||
| 2388 |
LooksRare
2388
LOOKS
|
$0.000840 | $7.07 | 20-01-2022 |
1463
|
-99.99% | 842,334.67% |
|
||
| 2389 |
GlobalBoost-Y
2389
BSTY
|
$0.054555 | $2.09 | 12-09-2020 |
1958
|
-97.39% | 3,727.39% |
|
||
| 2390 |
Nuco.cloud
2390
NCDT
|
$0.016757 | $408.49 | 11-11-2020 |
1898
|
-100.00% | 2,437,581.75% |
|
||
| 2391 |
0xGasless
2391
0XGAS
|
$0.087685 | $1.3824 | 09-07-2025 |
197
|
-93.66% | 1,476.50% |
|
||
| 2392 |
MultiVAC
2392
MTV
|
$0.000233 | $0.029174 | 27-10-2021 |
1548
|
-99.20% | 12,446.29% |
|
||
| 2393 |
BNB Card
2393
BNB CARD
|
$0.000834 | $0.007569 | 08-10-2025 |
106
|
-88.99% | 808.01% |
|
||
| 2394 |
Merck tokenized stock (xStock)
2394
MRKX
|
$111.01 | $112.87 | 21-01-2026 |
1
|
-1.65% | 1.68% |
|
||
| 2395 |
Antiample
2395
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1984
|
-93.65% | 1,475.22% |
|
||
| 2396 |
D-Wave Quantum Tokenized Stock (Ondo)
2396
QBTSon
|
$27.28 | $46.30 | 15-10-2025 |
99
|
-41.08% | 69.73% |
|
||
| 2397 |
Super Zero Protocol / SERO
2397
SERO
|
$0.001857 | $0.567063 | 06-07-2019 |
2392
|
-99.67% | 30,434.39% |
|
||
| 2398 |
Wrapped Astar
2398
WASTR
|
$0.010176 | $0.196265 | 21-01-2024 |
732
|
-94.82% | 1,828.72% |
|
||
| 2399 |
Geeq
2399
GEEQ
|
$0.021501 | $4.93 | 11-08-2020 |
1990
|
-99.56% | 22,831.63% |
|
||
| 2400 |
OFFICIAL K-POP
2400
KPOP
|
$0.000128 | $0.001003 | 15-07-2025 |
191
|
-87.29% | 686.90% |
|
34.101 Monedas Monitoreadas - Página 48 de 683