Cap Mercado $3.25T
-4.01%
Volumen 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Monedas
34.076
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Push Protocol
2351
PUSH
|
$0.009913 | $0.042438 | 14-08-2025 |
159
|
-76.64% | 328.10% |
|
||
| 2352 |
Honk
2352
HONK
|
$0.000972 | $0.038817 | 10-03-2024 |
681
|
-97.50% | 3,893.23% |
|
||
| 2353 |
Witch Token
2353
WITCH
|
$0.032679 | $1.80 | 22-07-2021 |
1643
|
-98.19% | 5,411.45% |
|
||
| 2354 |
Tap
2354
XTP
|
$0.000723 | $0.274951 | 29-01-2020 |
2183
|
-99.74% | 37,912.69% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$306.25 | $335.51 | 07-01-2026 |
13
|
-8.72% | 9.55% |
|
||
| 2356 | $144.81 | $149.65 | 16-01-2026 |
4
|
-3.23% | 3.34% |
|
|||
| 2357 |
GHOST
2357
GHOST
|
$0.030934 | $2.14 | 08-06-2020 |
2052
|
-98.56% | 6,825.75% |
|
||
| 2358 |
Vector Smart Gas
2358
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
223
|
-95.20% | 1,982.70% |
|
||
| 2359 |
Urolithin A
2359
URO
|
$0.000883 | $0.085658 | 13-12-2024 |
403
|
-98.97% | 9,605.48% |
|
||
| 2360 |
RMRK
2360
RMRK
|
$0.096872 | $66.98 | 03-12-2021 |
1509
|
-99.86% | 69,038.53% |
|
||
| 2361 |
Karura
2361
KAR
|
$0.007533 | $13.18 | 16-09-2021 |
1587
|
-99.94% | 174,877.96% |
|
||
| 2362 |
GameGPT
2362
DUEL
|
$0.000105 | $0.032851 | 04-04-2024 |
656
|
-99.68% | 31,329.07% |
|
||
| 2363 |
Spain National Fan Token
2363
SNFT
|
$0.038236 | $0.863346 | 28-09-2022 |
1210
|
-95.57% | 2,157.94% |
|
||
| 2364 |
FACT0RN
2364
FACT
|
$0.769888 | $108.44 | 01-03-2024 |
690
|
-99.29% | 13,985.43% |
|
||
| 2365 |
GET Protocol
2365
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1755
|
-99.25% | 13,214.49% |
|
||
| 2366 |
Rubic
2366
RBC
|
$0.005279 | $1.0489 | 16-11-2021 |
1526
|
-99.50% | 19,768.51% |
|
||
| 2367 |
Nuco.cloud
2367
NCDT
|
$0.017409 | $408.49 | 11-11-2020 |
1896
|
-100.00% | 2,346,369.61% |
|
||
| 2368 |
Bridge Oracle
2368
BRG
|
$0.000109 | $0.482035 | 24-02-2021 |
1791
|
-99.98% | 443,248.21% |
|
||
| 2369 |
Super Micro Computer Tokenized Stock (Ondo)
2369
SMCIon
|
$31.44 | $58.99 | 09-10-2025 |
103
|
-46.71% | 87.65% |
|
||
| 2370 |
Overlay
2370
OVL
|
$0.061201 | $0.635947 | 14-08-2025 |
159
|
-90.38% | 939.12% |
|
||
| 2371 |
Truth
2371
TRU
|
$0.000071 | $0.003530 | 28-05-2025 |
237
|
-97.98% | 4,854.45% |
|
||
| 2372 |
DeFi
2372
DEFI
|
$0.000495 | $0.926933 | 31-01-2024 |
720
|
-99.95% | 186,996.60% |
|
||
| 2373 |
TRUST AI
2373
TRT
|
$0.227375 | $9.90 | 15-02-2025 |
339
|
-97.70% | 4,252.37% |
|
||
| 2374 | $215.74 | $220.06 | 16-01-2026 |
4
|
-1.96% | 2.00% |
|
|||
| 2375 |
Jumoney
2375
JUM
|
$0.000786 | $0.006249 | 06-09-2024 |
501
|
-87.41% | 694.51% |
|
||
| 2376 |
AppLovin tokenized stock (xStock)
2376
APPX
|
$556.08 | $744.68 | 11-12-2025 |
40
|
-25.33% | 33.92% |
|
||
| 2377 |
SmartCash
2377
SMART
|
$0.000609 | $3.45 | 13-01-2018 |
2929
|
-99.98% | 566,566.22% |
|
||
| 2378 |
IMGN Labs
2378
IMGN
|
$0.001010 | $0.007637 | 12-08-2025 |
161
|
-86.78% | 656.15% |
|
||
| 2379 |
Ridotto
2379
RDT
|
$0.004297 | $1.57 | 03-11-2021 |
1539
|
-99.73% | 36,395.41% |
|
||
| 2380 |
OFFICIAL K-POP
2380
KPOP
|
$0.000132 | $0.001003 | 15-07-2025 |
189
|
-86.82% | 659.01% |
|
||
| 2381 |
Geeq
2381
GEEQ
|
$0.022235 | $4.93 | 11-08-2020 |
1988
|
-99.55% | 22,075.18% |
|
||
| 2382 |
GoChain
2382
GO
|
$0.000636 | $0.116462 | 09-07-2018 |
2752
|
-99.45% | 18,201.22% |
|
||
| 2383 |
The Root Network
2383
ROOT
|
$0.000220 | $0.130076 | 14-03-2024 |
677
|
-99.83% | 59,045.72% |
|
||
| 2384 |
D-Wave Quantum Tokenized Stock (Ondo)
2384
QBTSon
|
$28.25 | $46.30 | 15-10-2025 |
97
|
-38.97% | 63.87% |
|
||
| 2385 |
0xGasless
2385
0XGAS
|
$0.088998 | $1.3824 | 09-07-2025 |
195
|
-93.56% | 1,453.23% |
|
||
| 2386 |
Hemule
2386
HEMULE
|
$0.000858 | $0.078978 | 11-03-2024 |
680
|
-98.91% | 9,108.05% |
|
||
| 2387 |
New XAI gork
2387
gork
|
$0.000840 | $0.076068 | 05-05-2025 |
260
|
-98.90% | 8,956.29% |
|
||
| 2388 |
GlobalBoost-Y
2388
BSTY
|
$0.055986 | $2.09 | 12-09-2020 |
1956
|
-97.32% | 3,629.51% |
|
||
| 2389 |
Boop
2389
BOOP
|
$0.00000841 | $0.000401 | 11-04-2024 |
649
|
-97.90% | 4,665.14% |
|
||
| 2390 |
PINGPONG
2390
PINGPONG
|
$0.002896 | $0.156037 | 09-10-2025 |
103
|
-98.14% | 5,288.17% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1528
|
-91.33% | 1,052.81% |
|
||
| 2392 |
Antiample
2392
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1982
|
-93.65% | 1,475.22% |
|
||
| 2393 |
END
2393
END
|
$0.006887 | $0.031894 | 07-07-2025 |
197
|
-78.41% | 363.13% |
|
||
| 2394 |
ARC
2394
ARC
|
$0.000901 | $0.308013 | 16-01-2022 |
1465
|
-99.71% | 34,068.26% |
|
||
| 2395 |
PKT
2395
PKT
|
$0.000196 | $0.022608 | 01-04-2022 |
1390
|
-99.13% | 11,442.61% |
|
||
| 2396 |
Qualcomm Tokenized Stock (Ondo)
2396
QCOMon
|
$157.93 | $381.06 | 09-11-2025 |
72
|
-58.56% | 141.29% |
|
||
| 2397 |
Talken
2397
TALK
|
$0.002322 | $3.30 | 06-09-2021 |
1597
|
-99.93% | 141,987.52% |
|
||
| 2398 |
Abyss Token
2398
ABYSS
|
$0.003617 | $0.132872 | 03-04-2021 |
1753
|
-97.28% | 3,573.66% |
|
||
| 2399 |
Optimus AI
2399
OPTI
|
$0.008711 | $0.615426 | 14-04-2023 |
1012
|
-98.58% | 6,964.74% |
|
||
| 2400 |
Wrapped Astar
2400
WASTR
|
$0.010119 | $0.196265 | 21-01-2024 |
730
|
-94.84% | 1,839.65% |
|
34.076 Monedas Monitoreadas - Página 48 de 682