Cap Mercado $2.61T
0.82%
Volumen 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Palu
2351
PALU
|
$0.000677 | $0.106534 | 08-10-2025 |
164
|
-99.36% | 15,639.70% |
|
||
| 2352 |
Milk Alliance LZM
2352
LZM
|
$0.004285 | $0.113723 | 07-04-2023 |
1079
|
-96.23% | 2,554.08% |
|
||
| 2353 | $146.01 | $169.84 | 27-02-2026 |
22
|
-14.03% | 16.32% |
|
|||
| 2354 |
CannabisCoin
2354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3002
|
-99.66% | 29,191.96% |
|
||
| 2355 |
Astra Nova
2355
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
154
|
-99.32% | 14,545.08% |
|
||
| 2356 |
EverETH
2356
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1603
|
-99.57% | 22,991.72% |
|
||
| 2357 |
CryptoAutos
2357
AUTOS
|
$0.000863 | $0.072321 | 06-01-2025 |
439
|
-98.81% | 8,281.65% |
|
||
| 2358 |
WINR Protocol
2358
WINR
|
$0.000917 | $0.145809 | 28-12-2023 |
814
|
-99.37% | 15,804.49% |
|
||
| 2359 |
Coconut Chicken
2359
CCC
|
$0.000070 | $0.001039 | 18-03-2024 |
733
|
-93.28% | 1,387.11% |
|
||
| 2360 |
Wrapped Astar
2360
WASTR
|
$0.007978 | $0.196265 | 21-01-2024 |
790
|
-95.94% | 2,360.08% |
|
||
| 2361 |
McDonalds tokenized stock (xStock)
2361
MCDX
|
$306.40 | $351.40 | 02-03-2026 |
19
|
-12.80% | 14.68% |
|
||
| 2362 |
Xaya
2362
CHI
|
$0.011103 | $2.23 | 16-11-2021 |
1586
|
-99.50% | 19,989.88% |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.216142 | $10.80 | 16-11-2021 |
1586
|
-98.00% | 4,894.75% |
|
||
| 2364 |
B2B
2364
B2B
|
$0.032692 | $5.67 | 14-12-2017 |
3019
|
-99.42% | 17,245.24% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$20.89 | $58.99 | 09-10-2025 |
163
|
-64.60% | 182.46% |
|
||
| 2366 |
币安Holder
2366
BNBHOLDER
|
$0.000638 | $0.066480 | 09-10-2025 |
163
|
-99.04% | 10,321.24% |
|
||
| 2367 |
U
2367
U
|
$0.000641 | $0.037397 | 27-07-2025 |
237
|
-98.29% | 5,732.67% |
|
||
| 2368 |
SingularityDAO
2368
SDAO
|
$0.007689 | $6.61 | 06-09-2021 |
1657
|
-99.88% | 85,901.32% |
|
||
| 2369 |
Doge Eat Doge
2369
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
720
|
-99.25% | 13,177.62% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.746231 | $15.94 | 24-08-2025 |
209
|
-95.32% | 2,035.83% |
|
||
| 2371 |
MercadoLibre Tokenized Stock (Ondo)
2371
MELIon
|
$1,644.33 | $2,528.57 | 29-09-2025 |
173
|
-34.97% | 53.78% |
|
||
| 2372 |
Hive AI
2372
BUZZ
|
$0.000635 | $0.182098 | 22-01-2025 |
423
|
-99.65% | 28,588.46% |
|
||
| 2373 |
Happy Cat
2373
HAPPY
|
$0.000190 | $0.053568 | 14-11-2024 |
492
|
-99.65% | 28,086.95% |
|
||
| 2374 |
Gaimin
2374
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
724
|
-99.96% | 279,247.69% |
|
||
| 2375 |
LayerEdge
2375
EDGEN
|
$0.002165 | $0.024008 | 03-06-2025 |
291
|
-90.98% | 1,008.94% |
|
||
| 2376 |
Real Smurf Cat (ETH)
2376
ШАЙЛУШАЙ
|
$0.00000669 | $0.000398 | 27-10-2023 |
876
|
-98.32% | 5,843.68% |
|
||
| 2377 |
Sipher
2377
SIPHER
|
$0.006990 | $1.1992 | 12-12-2021 |
1560
|
-99.42% | 17,056.03% |
|
||
| 2378 |
Solama
2378
SOLAMA
|
$0.000958 | $0.129415 | 08-03-2024 |
743
|
-99.26% | 13,409.58% |
|
||
| 2379 |
Pino
2379
PINO
|
$0.000631 | $0.077193 | 13-12-2024 |
463
|
-99.18% | 12,130.41% |
|
||
| 2380 | $0.021679 | $1.71 | 28-09-2022 |
1270
|
-98.73% | 7,802.20% |
|
|||
| 2381 |
MagicCraft
2381
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1543
|
-99.87% | 78,935.30% |
|
||
| 2382 |
Humanode
2382
HMND
|
$0.003136 | $0.525208 | 09-03-2024 |
742
|
-99.40% | 16,646.20% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$498.37 | $537.77 | 09-03-2026 |
12
|
-7.33% | 7.91% |
|
||
| 2384 |
Emorya Finance
2384
EMR
|
$0.000740 | $0.038039 | 06-02-2024 |
774
|
-98.05% | 5,037.03% |
|
||
| 2385 |
Mdex
2385
MDX
|
$0.000651 | $10.06 | 22-02-2021 |
1853
|
-99.99% | 1,544,279.18% |
|
||
| 2386 |
Plearn
2386
PLN
|
$0.007191 | $0.135732 | 27-09-2024 |
540
|
-94.70% | 1,787.48% |
|
||
| 2387 |
Retard Finder Coin
2387
RFC
|
$0.000644 | $0.130960 | 14-04-2025 |
341
|
-99.51% | 20,250.59% |
|
||
| 2388 |
Homebrew Robotics Club
2388
BREW
|
$0.000739 | $0.007490 | 29-10-2025 |
143
|
-90.13% | 913.47% |
|
||
| 2389 |
Everton Fan Token
2389
EFC
|
$0.084490 | $2.98 | 29-12-2021 |
1543
|
-97.16% | 3,423.21% |
|
||
| 2390 |
Hims & Hers Health Tokenized Stock (Ondo)
2390
HIMSon
|
$22.07 | $150.95 | 09-11-2025 |
132
|
-85.38% | 583.90% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1588
|
-93.64% | 1,472.59% |
|
||
| 2392 |
Unifi Protocol DAO
2392
UNFI
|
$0.063848 | $43.91 | 01-03-2021 |
1846
|
-99.85% | 68,677.41% |
|
||
| 2393 |
Rubic
2393
RBC
|
$0.003687 | $1.0489 | 16-11-2021 |
1586
|
-99.65% | 28,347.93% |
|
||
| 2394 |
Renta Network
2394
RENTA
|
$0.001335 | $0.035642 | 16-01-2025 |
429
|
-96.26% | 2,570.79% |
|
||
| 2395 |
Shyft Network
2395
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1819
|
-100.00% | 2,464,483.63% |
|
||
| 2396 |
BonusCloud
2396
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1774
|
-95.69% | 2,219.76% |
|
||
| 2397 |
修仙
2397
修仙
|
$0.000603 | $0.027761 | 13-10-2025 |
159
|
-97.83% | 4,503.55% |
|
||
| 2398 |
Salesforce tokenized stock (xStock)
2398
CRMX
|
$194.10 | $266.91 | 30-12-2025 |
81
|
-27.28% | 37.51% |
|
||
| 2399 |
ISKRA Token
2399
ISK
|
$0.000978 | $0.404596 | 08-10-2022 |
1260
|
-99.76% | 41,256.64% |
|
||
| 2400 |
Wrapped VSG
2400
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
278
|
-95.58% | 2,160.23% |
|
34.360 Monedas Monitoreadas - Página 48 de 688