Cap Mercado $3.41T
2.63%
Volumen 24h $316.36B
0.8%
BTC % 54.68%
-0.56%
ETH % 11.35%
3.87%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pell Network
2351
PELL
|
$0.001189 | $0.017832 | 20-03-2025 |
259
|
-93.33% | 1,399.91% |
|
||
| 2352 |
IRISnet
2352
IRIS
|
$0.000573 | $0.317683 | 11-04-2021 |
1698
|
-99.82% | 55,305.26% |
|
||
| 2353 |
Uber Tokenized Stock (Ondo)
2353
UBERon
|
$90.71 | $143.62 | 09-11-2025 |
25
|
-36.84% | 58.34% |
|
||
| 2354 |
ivendPay
2354
IVPAY
|
$0.001005 | $0.092284 | 03-04-2024 |
610
|
-98.91% | 9,082.48% |
|
||
| 2355 |
Sallar
2355
ALL
|
$0.000515 | $0.004987 | 03-01-2025 |
335
|
-89.68% | 868.65% |
|
||
| 2356 |
CREAMPYE
2356
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1463
|
-99.18% | 12,083.85% |
|
||
| 2357 |
Anduril tokenized stock (PreStocks)
2357
ANDURIL
|
$80.91 | $75.97 | 22-08-2025 |
104
|
6.51% | - |
|
||
| 2358 |
SALT
2358
SALT
|
$0.007711 | $17.74 | 29-12-2017 |
2897
|
-99.96% | 229,997.67% |
|
||
| 2359 |
Disney Tokenized Stock (Ondo)
2359
DISon
|
$105.83 | $119.53 | 04-09-2025 |
91
|
-11.47% | 12.95% |
|
||
| 2360 |
Alliance Games
2360
COA
|
$0.002228 | $0.028952 | 23-07-2025 |
134
|
-92.30% | 1,199.29% |
|
||
| 2361 |
Elixir deUSD
2361
DEUSD
|
$0.009995 | $1.0024 | 22-10-2025 |
43
|
-99.00% | 9,928.69% |
|
||
| 2362 |
EQTY / LTO Network
2362
EQTY
|
$0.003165 | $13.29 | 07-11-2025 |
27
|
-99.98% | 419,803.22% |
|
||
| 2363 |
Moonveil
2363
MORE
|
$0.005115 | $0.127143 | 24-07-2025 |
133
|
-95.98% | 2,385.52% |
|
||
| 2364 |
Atomic Wallet Coin
2364
AWC
|
$0.086604 | $6.34 | 18-05-2021 |
1661
|
-98.63% | 7,218.12% |
|
||
| 2365 |
V Systems
2365
VSYS
|
$0.000257 | $0.297542 | 29-07-2019 |
2320
|
-99.91% | 115,754.55% |
|
||
| 2366 |
Adobe Tokenized Stock (Ondo)
2366
ADBEon
|
$327.96 | $842.29 | 09-11-2025 |
25
|
-61.06% | 156.83% |
|
||
| 2367 |
zkSwap Finance
2367
ZF
|
$0.001510 | $0.086702 | 05-03-2024 |
639
|
-98.26% | 5,641.77% |
|
||
| 2368 |
The Root Network
2368
ROOT
|
$0.000234 | $0.130076 | 14-03-2024 |
630
|
-99.82% | 55,429.27% |
|
||
| 2369 |
JPMorgan Chase tokenized stock (xStock)
2369
JPMX
|
$312.32 | $328.95 | 12-11-2025 |
22
|
-5.06% | 5.32% |
|
||
| 2370 |
DexKit
2370
KIT
|
$0.318110 | $10.80 | 16-11-2021 |
1479
|
-97.05% | 3,293.72% |
|
||
| 2371 |
Tevaera
2371
TEVA
|
$0.001846 | $0.029243 | 19-02-2025 |
288
|
-93.69% | 1,484.44% |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000213 | $0.022608 | 01-04-2022 |
1343
|
-99.06% | 10,515.31% |
|
||
| 2373 |
Newscrypto.io
2373
NWC
|
$0.006011 | $2.24 | 03-05-2021 |
1676
|
-99.73% | 37,120.38% |
|
||
| 2374 |
ORBIT
2374
GRIFT
|
$0.000898 | $0.186058 | 22-01-2025 |
316
|
-99.52% | 20,618.97% |
|
||
| 2375 |
Nuco.cloud
2375
NCDT
|
$0.017915 | $408.49 | 11-11-2020 |
1849
|
-100.00% | 2,280,000.61% |
|
||
| 2376 |
Venus DOT
2376
vDOT
|
$0.053732 | $1.1092 | 04-11-2021 |
1491
|
-95.16% | 1,964.28% |
|
||
| 2377 |
flork cto
2377
FLORK
|
$0.000953 | $0.037869 | 07-01-2025 |
331
|
-97.48% | 3,874.78% |
|
||
| 2378 |
Rally
2378
RALLY
|
$0.000170 | $1.3990 | 02-04-2021 |
1707
|
-99.99% | 820,736.53% |
|
||
| 2379 | $82.28 | $83.27 | 30-10-2025 |
35
|
-1.19% | 1.20% |
|
|||
| 2380 |
Super Micro Computer Tokenized Stock (Ondo)
2380
SMCIon
|
$33.66 | $58.99 | 09-10-2025 |
56
|
-42.94% | 75.26% |
|
||
| 2381 |
RIFT AI
2381
RIFT
|
$0.003362 | $0.060569 | 30-01-2025 |
308
|
-94.45% | 1,701.50% |
|
||
| 2382 |
AgriDex
2382
AGRI
|
$0.003121 | $0.172754 | 13-12-2024 |
356
|
-98.19% | 5,434.64% |
|
||
| 2383 |
Plearn
2383
PLN
|
$0.010286 | $0.135732 | 27-09-2024 |
433
|
-92.42% | 1,219.61% |
|
||
| 2384 |
GhibliCZ
2384
GHIBLI
|
$0.001027 | $0.006004 | 04-06-2025 |
183
|
-82.89% | 484.57% |
|
||
| 2385 |
Qualcomm Tokenized Stock (Ondo)
2385
QCOMon
|
$175.17 | $381.06 | 09-11-2025 |
25
|
-54.03% | 117.54% |
|
||
| 2386 |
FOMO
2386
FOMOFUND
|
$0.00000882 | $0.001016 | 20-12-2024 |
349
|
-99.13% | 11,422.81% |
|
||
| 2387 |
TON Station
2387
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
195
|
-99.71% | 34,039.97% |
|
||
| 2388 |
Treecle
2388
TRCL
|
$0.000599 | $28.23 | 26-11-2021 |
1469
|
-100.00% | 4,715,591.37% |
|
||
| 2389 |
Sperax USD
2389
USDS
|
$0.9952 | $1,468.63 | 26-01-2022 |
1408
|
-99.93% | 147,475.01% |
|
||
| 2390 |
OFFICIAL K-POP
2390
KPOP
|
$0.000134 | $0.001003 | 15-07-2025 |
142
|
-86.62% | 647.35% |
|
||
| 2391 |
Beny Bad Boy
2391
BBB
|
$0.000365 | $0.037502 | 10-05-2025 |
208
|
-99.03% | 10,168.85% |
|
||
| 2392 |
Tap
2392
XTP
|
$0.000706 | $0.274951 | 29-01-2020 |
2136
|
-99.74% | 38,837.74% |
|
||
| 2393 |
aixCB by Virtuals
2393
AIXCB
|
$0.000871 | $0.111066 | 02-01-2025 |
336
|
-99.22% | 12,647.30% |
|
||
| 2394 |
TRONPAD
2394
TRONPAD
|
$0.001270 | $543.14 | 18-11-2021 |
1477
|
-100.00% | 42,773,698.51% |
|
||
| 2395 |
Salesforce Tokenized Stock (Ondo)
2395
CRMon
|
$244.51 | $264.56 | 22-10-2025 |
43
|
-7.58% | 8.20% |
|
||
| 2396 |
EARNM Loyalty Ecosystem
2396
EARNM
|
$0.000266 | $0.023441 | 28-12-2024 |
341
|
-98.87% | 8,727.76% |
|
||
| 2397 |
EverETH
2397
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1496
|
-99.13% | 11,445.86% |
|
||
| 2398 |
TTcoin
2398
TC
|
$0.000175 | $0.001954 | 14-11-2021 |
1481
|
-91.04% | 1,016.05% |
|
||
| 2399 |
Azuro Protocol
2399
AZUR
|
$0.004287 | $0.233388 | 20-07-2024 |
502
|
-98.16% | 5,343.48% |
|
||
| 2400 |
Everest
2400
ID
|
$0.007375 | $2.37 | 16-11-2021 |
1479
|
-99.69% | 32,057.28% |
|
33.758 Monedas Monitoreadas - Página 48 de 676