Cap Mercado $3.23T
2.06%
Volumen 24h $300.29B
29.43%
BTC % 54.56%
-0.07%
ETH % 10.97%
2.09%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Super Micro Computer Tokenized Stock (Ondo)
2351
SMCIon
|
$32.97 | $58.99 | 09-10-2025 |
46
|
-44.12% | 78.95% |
|
||
| 2352 |
HOME3
2352
HTS
|
$0.009765 | $0.094762 | 09-12-2024 |
350
|
-89.70% | 870.42% |
|
||
| 2353 |
zkSwap Finance
2353
ZF
|
$0.001440 | $0.086702 | 05-03-2024 |
629
|
-98.34% | 5,920.94% |
|
||
| 2354 |
Everest
2354
ID
|
$0.007382 | $2.37 | 16-11-2021 |
1469
|
-99.69% | 32,026.16% |
|
||
| 2355 |
RabbitX
2355
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
715
|
-99.61% | 25,634.33% |
|
||
| 2356 |
Ispolink
2356
ISP
|
$0.000109 | $0.018844 | 08-11-2021 |
1477
|
-99.42% | 17,183.70% |
|
||
| 2357 |
AppLovin tokenized stock (xStock)
2357
APPX
|
$553.25 | $699.34 | 27-10-2025 |
28
|
-20.89% | 26.41% |
|
||
| 2358 |
Any Inu
2358
AI
|
$0.00000204 | $0.000116 | 04-03-2024 |
630
|
-98.25% | 5,615.62% |
|
||
| 2359 |
Salesforce Tokenized Stock (Ondo)
2359
CRMon
|
$227.60 | $264.56 | 22-10-2025 |
33
|
-13.97% | 16.24% |
|
||
| 2360 |
Tap
2360
XTP
|
$0.000694 | $0.274951 | 29-01-2020 |
2126
|
-99.75% | 39,536.70% |
|
||
| 2361 |
Quantstamp
2361
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2877
|
-99.86% | 72,334.32% |
|
||
| 2362 |
Uber Tokenized Stock (Ondo)
2362
UBERon
|
$83.67 | $143.62 | 09-11-2025 |
15
|
-41.74% | 71.65% |
|
||
| 2363 |
CHADETTE
2363
CHADETTE
|
$0.000879 | $0.007058 | 23-04-2025 |
215
|
-87.55% | 703.18% |
|
||
| 2364 |
GET Protocol
2364
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1698
|
-99.27% | 13,611.79% |
|
||
| 2365 |
Witch Token
2365
WITCH
|
$0.031020 | $1.80 | 22-07-2021 |
1586
|
-98.28% | 5,706.30% |
|
||
| 2366 |
PetroDollar
2366
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2912
|
-94.61% | 1,755.36% |
|
||
| 2367 |
TON Station
2367
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
185
|
-99.72% | 35,470.69% |
|
||
| 2368 |
Alpaca Finance
2368
ALPACA
|
$0.005551 | $8.60 | 06-03-2021 |
1724
|
-99.94% | 154,835.66% |
|
||
| 2369 |
TTcoin
2369
TC
|
$0.000171 | $0.001954 | 14-11-2021 |
1471
|
-91.25% | 1,043.29% |
|
||
| 2370 |
The Nation Token
2370
NATO
|
$0.00000084 | $0.00000366 | 25-12-2024 |
334
|
-77.05% | 335.78% |
|
||
| 2371 |
Buying.com
2371
BUY
|
$0.002522 | $0.074105 | 10-09-2021 |
1536
|
-96.60% | 2,838.41% |
|
||
| 2372 |
HAVAH
2372
HVH
|
$0.000369 | $0.103281 | 28-02-2023 |
1000
|
-99.64% | 27,892.88% |
|
||
| 2373 |
Etarn
2373
ETAN
|
$0.012192 | $0.098486 | 02-10-2025 |
53
|
-87.62% | 707.81% |
|
||
| 2374 |
aixCB by Virtuals
2374
AIXCB
|
$0.000838 | $0.111066 | 02-01-2025 |
326
|
-99.25% | 13,159.07% |
|
||
| 2375 |
REVOX
2375
REX
|
$0.000306 | $0.081204 | 18-12-2024 |
341
|
-99.62% | 26,437.92% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1486
|
-99.13% | 11,445.86% |
|
||
| 2377 |
RIFT AI
2377
RIFT
|
$0.003129 | $0.060569 | 30-01-2025 |
298
|
-94.83% | 1,836.00% |
|
||
| 2378 |
PKT
2378
PKT
|
$0.000195 | $0.022608 | 01-04-2022 |
1333
|
-99.14% | 11,490.37% |
|
||
| 2379 |
Bitcoin Atom
2379
BCA
|
$0.044935 | $1,686.39 | 14-01-2018 |
2871
|
-100.00% | 3,752,845.11% |
|
||
| 2380 |
Agent Virtual Machine
2380
AVM
|
$0.015336 | $0.366754 | 19-08-2025 |
97
|
-95.82% | 2,291.49% |
|
||
| 2381 |
Redacted
2381
RDAC
|
$0.003143 | $0.068694 | 13-05-2025 |
195
|
-95.42% | 2,085.56% |
|
||
| 2382 |
Mintlayer
2382
ML
|
$0.012871 | $0.984243 | 11-01-2024 |
683
|
-98.69% | 7,547.16% |
|
||
| 2383 |
Fragmetric
2383
FRAG
|
$0.004576 | $0.077081 | 08-07-2025 |
139
|
-94.06% | 1,584.46% |
|
||
| 2384 |
XANA (new)
2384
XETA
|
$0.000167 | $0.009966 | 02-06-2024 |
540
|
-98.33% | 5,880.95% |
|
||
| 2385 |
BOTIFY
2385
BOTIFY
|
$0.000821 | $0.050163 | 22-01-2025 |
306
|
-98.36% | 6,010.95% |
|
||
| 2386 |
ORBIT
2386
GRIFT
|
$0.000819 | $0.186058 | 22-01-2025 |
306
|
-99.56% | 22,609.03% |
|
||
| 2387 |
PARSIQ
2387
PRQ
|
$0.002639 | $2.61 | 12-04-2021 |
1687
|
-99.90% | 98,682.07% |
|
||
| 2388 |
Rally
2388
RALLY
|
$0.000156 | $1.3990 | 02-04-2021 |
1697
|
-99.99% | 895,535.27% |
|
||
| 2389 | $204.53 | $210.23 | 21-11-2025 |
3
|
-2.71% | 2.79% |
|
|||
| 2390 |
Degen Spartan AI
2390
DEGENAI
|
$0.000816 | $0.090774 | 03-01-2025 |
325
|
-99.10% | 11,024.78% |
|
||
| 2391 |
Startup
2391
STARTUP
|
$0.000824 | $0.047102 | 17-07-2025 |
130
|
-98.25% | 5,617.02% |
|
||
| 2392 |
Kekius Maximus
2392
KM
|
$0.000901 | $0.009277 | 17-01-2025 |
311
|
-90.29% | 929.40% |
|
||
| 2393 |
KISSAN
2393
KSN
|
$0.038027 | $1.4719 | 28-02-2023 |
1000
|
-97.42% | 3,770.65% |
|
||
| 2394 |
Sallar
2394
ALL
|
$0.000451 | $0.004987 | 03-01-2025 |
325
|
-90.95% | 1,005.44% |
|
||
| 2395 |
OAX
2395
OAX
|
$0.008447 | $2.92 | 07-01-2018 |
2878
|
-99.71% | 34,437.54% |
|
||
| 2396 |
Qualcomm Tokenized Stock (Ondo)
2396
QCOMon
|
$166.46 | $381.06 | 09-11-2025 |
15
|
-56.32% | 128.91% |
|
||
| 2397 |
Carnomaly
2397
CARR
|
$0.000460 | $0.007298 | 03-04-2024 |
600
|
-93.70% | 1,486.81% |
|
||
| 2398 |
0xBitcoin
2398
0xBTC
|
$0.082740 | $4.57 | 06-06-2018 |
2728
|
-98.19% | 5,417.60% |
|
||
| 2399 |
Mdex
2399
MDX
|
$0.000844 | $10.06 | 22-02-2021 |
1736
|
-99.99% | 1,192,285.37% |
|
||
| 2400 |
Loom Network
2400
LOOM
|
$0.000645 | $0.774454 | 04-05-2018 |
2761
|
-99.92% | 119,990.31% |
|
33.696 Monedas Monitoreadas - Página 48 de 674