Cap Mercado $2.50T
-1.54%
Volumen 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Tap
2351
XTP
|
$0.000568 | $0.274951 | 29-01-2020 |
2212
|
-99.79% | 48,320.18% |
|
||
| 2352 |
修仙
2352
修仙
|
$0.000698 | $0.027761 | 13-10-2025 |
128
|
-97.49% | 3,879.40% |
|
||
| 2353 |
Vertus
2353
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
132
|
-31.44% | 45.87% |
|
||
| 2354 |
Pepes Dog
2354
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
245
|
-98.36% | 5,987.19% |
|
||
| 2355 |
Eternal AI
2355
EAI
|
$0.002190 | $0.286662 | 28-12-2024 |
417
|
-99.24% | 12,990.85% |
|
||
| 2356 |
SwarmNode.ai
2356
SNAI
|
$0.000694 | $0.087354 | 08-01-2025 |
406
|
-99.21% | 12,486.93% |
|
||
| 2357 |
Coca-Cola tokenized stock (xStock)
2357
KOX
|
$80.66 | $85.40 | 15-02-2026 |
3
|
-5.55% | 5.88% |
|
||
| 2358 |
Astherus
2358
ASTHERUS
|
$0.000707 | $0.003131 | 19-10-2025 |
122
|
-77.43% | 343.04% |
|
||
| 2359 |
Keep3rV1
2359
KP3R
|
$1.62 | $2,056.10 | 13-11-2021 |
1558
|
-99.92% | 126,430.39% |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$329.54 | $336.45 | 13-02-2026 |
5
|
-2.05% | 2.10% |
|
||
| 2361 |
CharacterX
2361
CHARACTERX1
|
$0.040865 | $0.521078 | 12-01-2026 |
37
|
-92.16% | 1,175.11% |
|
||
| 2362 |
POOH
2362
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1019
|
-99.49% | 19,597.48% |
|
||
| 2363 |
Wild Crypto
2363
WILD
|
$0.028189 | $8.13 | 29-10-2021 |
1573
|
-99.65% | 28,739.71% |
|
||
| 2364 |
TEN Protocol
2364
TEN
|
$0.007690 | $0.019374 | 27-11-2025 |
83
|
-60.31% | 151.93% |
|
||
| 2365 |
zkLink
2365
ZKL
|
$0.001471 | $0.701291 | 22-07-2024 |
576
|
-99.79% | 47,583.33% |
|
||
| 2366 |
ICB Network
2366
ICBX
|
$0.000036 | $0.000873 | 29-11-2024 |
446
|
-95.93% | 2,357.97% |
|
||
| 2367 |
Big Data Protocol
2367
BDPR
|
$0.012963 | $7.00 | 08-03-2021 |
1808
|
-99.81% | 53,894.23% |
|
||
| 2368 |
KARASOU
2368
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
673
|
-98.79% | 8,168.50% |
|
||
| 2369 |
GameZone
2369
GZONE
|
$0.000815 | $1.1829 | 18-11-2021 |
1553
|
-99.93% | 145,115.37% |
|
||
| 2370 |
You’ll own nothing & be happy
2370
NOTHING
|
$0.000684 | $0.005134 | 02-01-2026 |
47
|
-86.68% | 650.97% |
|
||
| 2371 |
Ispolink
2371
ISP
|
$0.000085 | $0.018844 | 08-11-2021 |
1563
|
-99.55% | 22,183.86% |
|
||
| 2372 |
COCORO
2372
COCORO
|
$0.00000162 | $0.000069 | 21-05-2025 |
273
|
-97.64% | 4,142.08% |
|
||
| 2373 |
Riecoin
2373
RIC
|
$0.009499 | $1.1499 | 07-03-2014 |
4366
|
-99.17% | 12,005.95% |
|
||
| 2374 |
Real Smurf Cat (ETH)
2374
ШАЙЛУШАЙ
|
$0.00000721 | $0.000398 | 27-10-2023 |
845
|
-98.19% | 5,417.19% |
|
||
| 2375 |
HahaYes
2375
RIZO
|
$0.00000160 | $0.000145 | 18-11-2024 |
457
|
-98.89% | 8,910.63% |
|
||
| 2376 |
Xaya
2376
CHI
|
$0.011557 | $2.23 | 16-11-2021 |
1555
|
-99.48% | 19,201.72% |
|
||
| 2377 |
TrueFlip
2377
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2976
|
-98.34% | 5,938.79% |
|
||
| 2378 |
Moon Tropica
2378
CAH
|
$0.223532 | $51.23 | 15-03-2024 |
705
|
-99.56% | 22,817.39% |
|
||
| 2379 |
Nifty Island
2379
ISLAND
|
$0.004615 | $0.215679 | 27-12-2024 |
418
|
-97.86% | 4,572.96% |
|
||
| 2380 |
CannabisCoin
2380
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2971
|
-99.66% | 29,191.96% |
|
||
| 2381 |
X-Cash
2381
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1491
|
-100.00% | 51,687,595.47% |
|
||
| 2382 |
PepsiCo tokenized stock (xStock)
2382
PEPX
|
$164.66 | $178.38 | 06-02-2026 |
12
|
-7.69% | 8.33% |
|
||
| 2383 |
Shiro Neko
2383
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
442
|
-99.82% | 54,645.49% |
|
||
| 2384 |
Valencia CF Fan Token
2384
VCF
|
$0.099451 | $4.93 | 10-04-2022 |
1410
|
-97.98% | 4,859.28% |
|
||
| 2385 |
Cisco tokenized stock (xStock)
2385
CSCOX
|
$80.38 | $91.41 | 10-02-2026 |
8
|
-12.06% | 13.71% |
|
||
| 2386 |
LooksRare
2386
LOOKS
|
$0.000655 | $7.07 | 20-01-2022 |
1490
|
-99.99% | 1,079,584.30% |
|
||
| 2387 |
LBRY Credits
2387
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3506
|
-99.96% | 250,606.11% |
|
||
| 2388 |
Chevron tokenized stock (xStock)
2388
CVXX
|
$180.57 | $186.90 | 12-02-2026 |
6
|
-3.39% | 3.51% |
|
||
| 2389 |
MagicCraft
2389
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1512
|
-99.87% | 75,704.45% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.002838 | $0.132872 | 03-04-2021 |
1782
|
-97.86% | 4,582.72% |
|
||
| 2391 |
Ultiverse
2391
ULTI
|
$0.000085 | $0.144445 | 04-06-2024 |
624
|
-99.94% | 169,779.91% |
|
||
| 2392 |
Zero1 Labs
2392
DEAI
|
$0.007072 | $1.1646 | 04-04-2024 |
685
|
-99.39% | 16,368.39% |
|
||
| 2393 |
X-PASS
2393
XPASS
|
$0.008663 | $0.014873 | 11-02-2026 |
7
|
-41.75% | 71.67% |
|
||
| 2394 |
Wrapped Astar
2394
WASTR
|
$0.007899 | $0.196265 | 21-01-2024 |
759
|
-95.98% | 2,384.73% |
|
||
| 2395 |
Thermo Fisher tokenized stock (xStock)
2395
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
26
|
-21.08% | 26.71% |
|
||
| 2396 |
Waffles Davincij15s Cat
2396
$WAFFLES
|
$0.000716 | $0.037762 | 22-07-2024 |
576
|
-98.10% | 5,173.34% |
|
||
| 2397 |
Retard Finder Coin
2397
RFC
|
$0.000665 | $0.130960 | 14-04-2025 |
310
|
-99.49% | 19,579.25% |
|
||
| 2398 |
StupidCoin
2398
STUPID
|
$0.000636 | $0.019734 | 25-06-2025 |
238
|
-96.78% | 3,005.23% |
|
||
| 2399 |
EverETH
2399
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1572
|
-99.57% | 22,991.72% |
|
||
| 2400 |
Göztepe S.K. Fan Token
2400
GOZ
|
$0.150543 | $6.07 | 22-03-2022 |
1429
|
-97.52% | 3,932.82% |
|
34.237 Monedas Monitoreadas - Página 48 de 685