Cap Mercado $3.43T
-2.2%
Volumen 24h $219.23B
-34.33%
BTC % 54.92%
-0.16%
ETH % 11.46%
-0.52%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TQQQ tokenized ETF (xStock)
2351
TQQQX
|
$54.57 | $132.98 | 30-10-2025 |
78
|
-58.97% | 143.70% |
|
||
| 2352 |
Mintlayer
2352
ML
|
$0.014704 | $0.984243 | 11-01-2024 |
736
|
-98.51% | 6,593.73% |
|
||
| 2353 |
0xGasless
2353
0XGAS
|
$0.099016 | $1.3824 | 09-07-2025 |
191
|
-92.84% | 1,296.08% |
|
||
| 2354 |
META FINANCIAL AI
2354
MEFAI
|
$0.001629 | $0.023936 | 12-10-2025 |
96
|
-93.19% | 1,368.98% |
|
||
| 2355 |
Pepes Dog
2355
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
212
|
-96.71% | 2,943.59% |
|
||
| 2356 |
Witch Token
2356
WITCH
|
$0.034479 | $1.80 | 22-07-2021 |
1639
|
-98.09% | 5,123.75% |
|
||
| 2357 |
Axol
2357
AXOL
|
$0.000940 | $0.078013 | 15-12-2024 |
397
|
-98.79% | 8,195.78% |
|
||
| 2358 |
McDonalds tokenized stock (xStock)
2358
MCDX
|
$308.65 | $323.38 | 18-12-2025 |
29
|
-4.55% | 4.77% |
|
||
| 2359 |
Nuco.cloud
2359
NCDT
|
$0.018628 | $408.49 | 11-11-2020 |
1892
|
-100.00% | 2,192,783.97% |
|
||
| 2360 |
ILCoin
2360
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1521
|
-99.96% | 273,593.80% |
|
||
| 2361 |
MultiVAC
2361
MTV
|
$0.000259 | $0.029174 | 27-10-2021 |
1542
|
-99.11% | 11,148.24% |
|
||
| 2362 |
Arcas / Block Ape Scissors
2362
ARCAS
|
$0.013363 | $2.07 | 25-11-2021 |
1513
|
-99.35% | 15,396.44% |
|
||
| 2363 |
Hemule
2363
HEMULE
|
$0.000946 | $0.078978 | 11-03-2024 |
676
|
-98.80% | 8,250.75% |
|
||
| 2364 |
Wrapped OKT
2364
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1593
|
-91.06% | 1,019.03% |
|
||
| 2365 |
Medieval Empires
2365
MEE
|
$0.001653 | $0.031421 | 07-04-2024 |
649
|
-94.74% | 1,800.55% |
|
||
| 2366 |
Atomic Wallet Coin
2366
AWC
|
$0.086939 | $6.34 | 18-05-2021 |
1704
|
-98.63% | 7,189.87% |
|
||
| 2367 |
Crash On Base
2367
CRASH
|
$0.000942 | $0.039421 | 27-06-2024 |
568
|
-97.61% | 4,083.64% |
|
||
| 2368 |
JPMorgan Chase tokenized stock (xStock)
2368
JPMX
|
$317.74 | $335.51 | 07-01-2026 |
9
|
-5.30% | 5.59% |
|
||
| 2369 |
AppLovin tokenized stock (xStock)
2369
APPX
|
$593.97 | $744.68 | 11-12-2025 |
36
|
-20.24% | 25.37% |
|
||
| 2370 |
Elixir deUSD
2370
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
86
|
-99.00% | 9,934.50% |
|
||
| 2371 |
Etarn
2371
ETAN
|
$0.010879 | $0.098486 | 02-10-2025 |
106
|
-88.95% | 805.31% |
|
||
| 2372 |
Only1
2372
LIKE
|
$0.002765 | $1.0058 | 07-09-2021 |
1592
|
-99.73% | 36,278.90% |
|
||
| 2373 |
Banano
2373
BAN
|
$0.000567 | $0.058653 | 30-10-2021 |
1539
|
-99.03% | 10,242.09% |
|
||
| 2374 |
Flixxo
2374
FLIXX
|
$0.010855 | $0.984984 | 10-01-2018 |
2928
|
-98.90% | 8,973.85% |
|
||
| 2375 |
Uber Tokenized Stock (Ondo)
2375
UBERon
|
$83.41 | $143.62 | 09-11-2025 |
68
|
-41.92% | 72.19% |
|
||
| 2376 |
END
2376
END
|
$0.007540 | $0.031894 | 07-07-2025 |
193
|
-76.36% | 322.98% |
|
||
| 2377 |
Overlay
2377
OVL
|
$0.064235 | $0.635947 | 14-08-2025 |
155
|
-89.90% | 890.04% |
|
||
| 2378 |
New XAI gork
2378
gork
|
$0.000908 | $0.076068 | 05-05-2025 |
256
|
-98.81% | 8,275.98% |
|
||
| 2379 | $83.11 | $83.37 | 13-01-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 2380 |
DeFi
2380
DEFI
|
$0.000519 | $0.926933 | 31-01-2024 |
716
|
-99.94% | 178,559.99% |
|
||
| 2381 |
ivendPay
2381
IVPAY
|
$0.000979 | $0.092284 | 03-04-2024 |
653
|
-98.94% | 9,327.07% |
|
||
| 2382 |
Newscrypto.io
2382
NWC
|
$0.005997 | $2.24 | 03-05-2021 |
1719
|
-99.73% | 37,209.21% |
|
||
| 2383 |
Oracle Tokenized Stock (Ondo)
2383
ORCLon
|
$188.76 | $341.99 | 10-09-2025 |
128
|
-44.81% | 81.18% |
|
||
| 2384 |
CaptainBNB
2384
CaptainBNB
|
$0.001023 | $0.034331 | 13-02-2025 |
337
|
-97.02% | 3,255.77% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.010989 | $0.196265 | 21-01-2024 |
726
|
-94.40% | 1,686.05% |
|
||
| 2386 |
PKT
2386
PKT
|
$0.000211 | $0.022608 | 01-04-2022 |
1386
|
-99.07% | 10,627.74% |
|
||
| 2387 |
Vector Smart Gas
2387
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
219
|
-95.15% | 1,959.98% |
|
||
| 2388 |
Truth
2388
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
233
|
-97.92% | 4,700.83% |
|
||
| 2389 |
Empire of Sight
2389
SIGHT
|
$0.003406 | $0.026916 | 14-01-2026 |
2
|
-87.35% | 690.23% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003892 | $0.132872 | 03-04-2021 |
1749
|
-97.07% | 3,313.62% |
|
||
| 2391 | $145.08 | $149.52 | 23-12-2025 |
24
|
-2.97% | 3.07% |
|
|||
| 2392 |
Fenerbahçe Token
2392
FB
|
$0.406974 | $10.39 | 20-08-2021 |
1610
|
-96.08% | 2,453.07% |
|
||
| 2393 |
ARC
2393
ARC
|
$0.000961 | $0.308013 | 16-01-2022 |
1461
|
-99.69% | 31,942.25% |
|
||
| 2394 |
Hive Intelligence
2394
HINT
|
$0.001923 | $0.030423 | 16-01-2025 |
365
|
-93.68% | 1,482.31% |
|
||
| 2395 |
GET Protocol
2395
GET
|
$0.077504 | $10.22 | 01-04-2021 |
1751
|
-99.24% | 13,091.88% |
|
||
| 2396 |
Bad Idea AI
2396
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
887
|
-99.49% | 19,351.14% |
|
||
| 2397 |
Super Micro Computer Tokenized Stock (Ondo)
2397
SMCIon
|
$31.87 | $58.99 | 09-10-2025 |
99
|
-45.98% | 85.11% |
|
||
| 2398 |
TrueFlip
2398
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2943
|
-97.83% | 4,498.06% |
|
||
| 2399 |
Manifold Finance
2399
FOLD
|
$0.551867 | $310.90 | 16-11-2021 |
1522
|
-99.82% | 56,236.24% |
|
||
| 2400 | $219.61 | $220.01 | 15-12-2025 |
32
|
-0.18% | 0.18% |
|
34.056 Monedas Monitoreadas - Página 48 de 682