Cap Mercado $3.22T
-0.94%
Volumen 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Truth
2351
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
242
|
-97.94% | 4,751.37% |
|
||
| 2352 |
Non-Playable Coin Solana
2352
NPCS
|
$0.000911 | $0.037770 | 17-10-2024 |
465
|
-97.59% | 4,044.54% |
|
||
| 2353 |
Qualcomm Tokenized Stock (Ondo)
2353
QCOMon
|
$156.68 | $381.06 | 09-11-2025 |
77
|
-58.88% | 143.21% |
|
||
| 2354 |
MilkyWay
2354
MILKY
|
$0.002270 | $0.160257 | 03-05-2025 |
267
|
-98.58% | 6,958.76% |
|
||
| 2355 |
Uber Tokenized Stock (Ondo)
2355
UBERon
|
$82.19 | $143.62 | 09-11-2025 |
77
|
-42.77% | 74.74% |
|
||
| 2356 |
Flixxo
2356
FLIXX
|
$0.010403 | $0.984984 | 10-01-2018 |
2937
|
-98.94% | 9,368.02% |
|
||
| 2357 |
Vector Smart Gas
2357
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
228
|
-95.24% | 2,000.79% |
|
||
| 2358 |
JPMorgan Chase tokenized stock (xStock)
2358
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
18
|
-9.95% | 11.06% |
|
||
| 2359 |
Zypher Network
2359
ZYPHERNETWOR1
|
$0.000515 | $0.011979 | 30-09-2025 |
117
|
-95.70% | 2,224.28% |
|
||
| 2360 | $218.18 | $220.06 | 16-01-2026 |
9
|
-0.85% | 0.86% |
|
|||
| 2361 |
FACT0RN
2361
FACT
|
$0.765903 | $108.44 | 01-03-2024 |
695
|
-99.29% | 14,058.71% |
|
||
| 2362 |
Bombie
2362
BOMBIE1
|
$0.000097 | $0.003522 | 17-06-2025 |
222
|
-97.25% | 3,539.33% |
|
||
| 2363 |
0xGasless
2363
0XGAS
|
$0.091348 | $1.3824 | 09-07-2025 |
200
|
-93.39% | 1,413.28% |
|
||
| 2364 |
DexKit
2364
KIT
|
$0.288869 | $10.80 | 16-11-2021 |
1531
|
-97.32% | 3,637.25% |
|
||
| 2365 |
Datagram Network
2365
DGRAM
|
$0.000415 | $0.018003 | 19-11-2025 |
67
|
-97.69% | 4,235.68% |
|
||
| 2366 |
PINGPONG
2366
PINGPONG
|
$0.003006 | $0.156037 | 09-10-2025 |
108
|
-98.07% | 5,090.95% |
|
||
| 2367 |
WeSendit
2367
WSI
|
$0.001045 | $1.57 | 10-08-2024 |
533
|
-99.93% | 150,360.59% |
|
||
| 2368 |
BOSAGORA
2368
BOA
|
$0.001512 | $0.624408 | 28-03-2021 |
1764
|
-99.76% | 41,186.10% |
|
||
| 2369 |
Hive AI
2369
BUZZ
|
$0.000863 | $0.182098 | 22-01-2025 |
368
|
-99.53% | 21,006.46% |
|
||
| 2370 | $140.36 | $149.65 | 16-01-2026 |
9
|
-6.21% | 6.62% |
|
|||
| 2371 |
Jupiter
2371
JUP
|
$0.000600 | $2.20 | 05-09-2024 |
507
|
-99.97% | 366,907.40% |
|
||
| 2372 |
Dopex
2372
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1471
|
-99.93% | 136,978.87% |
|
||
| 2373 |
Only1
2373
LIKE
|
$0.002585 | $1.0058 | 07-09-2021 |
1601
|
-99.74% | 38,803.43% |
|
||
| 2374 |
Cat Own Kimono
2374
COK
|
$0.00000086 | $0.000026 | 12-06-2024 |
592
|
-96.66% | 2,898.05% |
|
||
| 2375 |
Witch Token
2375
WITCH
|
$0.031305 | $1.80 | 22-07-2021 |
1648
|
-98.26% | 5,653.36% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$1.0020 | $15.94 | 24-08-2025 |
154
|
-93.71% | 1,490.64% |
|
||
| 2377 |
Liberals Tears
2377
TEARS
|
$0.000853 | $17.18 | 12-09-2025 |
135
|
-100.00% | 2,014,216.75% |
|
||
| 2378 |
Dark Eclipse
2378
DARK
|
$0.000852 | $0.044403 | 24-04-2025 |
276
|
-98.08% | 5,111.84% |
|
||
| 2379 |
Wrapped Kaspa
2379
WKAS
|
$0.007130 | $0.214120 | 01-08-2024 |
542
|
-96.67% | 2,903.29% |
|
||
| 2380 |
zkLink
2380
ZKL
|
$0.001819 | $0.701291 | 22-07-2024 |
552
|
-99.74% | 38,456.88% |
|
||
| 2381 |
Jetcoin
2381
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2934
|
-99.11% | 11,173.04% |
|
||
| 2382 |
Bridge Oracle
2382
BRG
|
$0.000106 | $0.482035 | 24-02-2021 |
1796
|
-99.98% | 456,190.85% |
|
||
| 2383 |
Honk
2383
HONK
|
$0.000915 | $0.038817 | 10-03-2024 |
686
|
-97.64% | 4,143.62% |
|
||
| 2384 |
Shardeum
2384
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
261
|
-99.97% | 323,262.96% |
|
||
| 2385 |
Eesee
2385
ESE
|
$0.001367 | $0.144432 | 11-04-2024 |
654
|
-99.05% | 10,462.78% |
|
||
| 2386 |
GlobalBoost-Y
2386
BSTY
|
$0.054661 | $2.09 | 12-09-2020 |
1961
|
-97.38% | 3,719.91% |
|
||
| 2387 |
Nuco.cloud
2387
NCDT
|
$0.016752 | $408.49 | 11-11-2020 |
1901
|
-100.00% | 2,438,272.94% |
|
||
| 2388 |
Optimus AI
2388
OPTI
|
$0.008796 | $0.615426 | 14-04-2023 |
1017
|
-98.57% | 6,896.59% |
|
||
| 2389 |
TRUST AI
2389
TRT
|
$0.219678 | $9.90 | 15-02-2025 |
344
|
-97.78% | 4,404.87% |
|
||
| 2390 |
Arcas / Block Ape Scissors
2390
ARCAS
|
$0.012015 | $2.07 | 25-11-2021 |
1522
|
-99.42% | 17,134.81% |
|
||
| 2391 |
Antiample
2391
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1987
|
-93.65% | 1,475.22% |
|
||
| 2392 |
Hemule
2392
HEMULE
|
$0.000847 | $0.078978 | 11-03-2024 |
685
|
-98.93% | 9,222.97% |
|
||
| 2393 |
END
2393
END
|
$0.006859 | $0.031894 | 07-07-2025 |
202
|
-78.49% | 365.01% |
|
||
| 2394 |
PopChest
2394
POPC
|
$0.000517 | $10,000,000.00 | 12-02-2021 |
1808
|
-100.00% | 1,933,136,668,796.22% |
|
||
| 2395 |
Salesforce Tokenized Stock (Ondo)
2395
CRMon
|
$228.66 | $268.62 | 29-12-2025 |
27
|
-14.88% | 17.48% |
|
||
| 2396 |
Banano
2396
BAN
|
$0.000506 | $0.058653 | 30-10-2021 |
1548
|
-99.14% | 11,487.95% |
|
||
| 2397 |
OFFICIAL K-POP
2397
KPOP
|
$0.000126 | $0.001003 | 15-07-2025 |
194
|
-87.48% | 698.46% |
|
||
| 2398 |
Rubic
2398
RBC
|
$0.004930 | $1.0489 | 16-11-2021 |
1531
|
-99.53% | 21,173.49% |
|
||
| 2399 |
MultiVAC
2399
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1551
|
-99.22% | 12,750.29% |
|
||
| 2400 |
The Root Network
2400
ROOT
|
$0.000210 | $0.130076 | 14-03-2024 |
682
|
-99.84% | 61,857.89% |
|
34.113 Monedas Monitoreadas - Página 48 de 683