Cap Mercado $2.63T
1.62%
Volumen 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2996
|
-99.66% | 29,191.96% |
|
||
| 2352 |
RIFT AI
2352
RIFT
|
$0.002497 | $0.060569 | 30-01-2025 |
409
|
-95.88% | 2,325.89% |
|
||
| 2353 |
Blum
2353
Blum
|
$0.003840 | $0.145289 | 27-06-2025 |
261
|
-97.36% | 3,683.87% |
|
||
| 2354 |
Funtico
2354
TICO
|
$0.000305 | $0.016444 | 28-01-2025 |
411
|
-98.14% | 5,283.84% |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.011211 | $2.23 | 16-11-2021 |
1580
|
-99.50% | 19,797.37% |
|
||
| 2356 |
Humanode
2356
HMND
|
$0.003285 | $0.525208 | 09-03-2024 |
736
|
-99.37% | 15,890.08% |
|
||
| 2357 |
Everton Fan Token
2357
EFC
|
$0.088843 | $2.98 | 29-12-2021 |
1537
|
-97.02% | 3,250.58% |
|
||
| 2358 |
Cisco tokenized stock (xStock)
2358
CSCOX
|
$79.66 | $91.41 | 10-02-2026 |
33
|
-12.85% | 14.74% |
|
||
| 2359 |
Zyfi
2359
ZFI
|
$0.008283 | $0.065766 | 07-01-2025 |
432
|
-87.40% | 693.96% |
|
||
| 2360 |
PepsiCo tokenized stock (xStock)
2360
PEPX
|
$162.15 | $184.27 | 26-02-2026 |
17
|
-12.00% | 13.64% |
|
||
| 2361 |
Vector Smart Gas
2361
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
277
|
-96.49% | 2,745.33% |
|
||
| 2362 |
Homebrew Robotics Club
2362
BREW
|
$0.000770 | $0.007490 | 29-10-2025 |
137
|
-89.71% | 872.16% |
|
||
| 2363 |
Solama
2363
SOLAMA
|
$0.000986 | $0.129415 | 08-03-2024 |
737
|
-99.24% | 13,028.51% |
|
||
| 2364 |
Vyvo Smart Chain
2364
VSC
|
$0.000685 | $0.069220 | 30-12-2023 |
806
|
-99.01% | 10,010.31% |
|
||
| 2365 |
Coconut Chicken
2365
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
727
|
-93.38% | 1,410.61% |
|
||
| 2366 |
MagicCraft
2366
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1537
|
-99.87% | 76,599.76% |
|
||
| 2367 |
Aark
2367
AARK
|
$0.001225 | $0.079695 | 27-09-2025 |
169
|
-98.46% | 6,407.51% |
|
||
| 2368 |
Semantic Layer
2368
42
|
$0.004322 | $0.233080 | 27-10-2025 |
139
|
-98.15% | 5,292.46% |
|
||
| 2369 | $103.63 | $149.65 | 16-01-2026 |
58
|
-30.75% | 44.41% |
|
|||
| 2370 |
Hosico
2370
HOSICO
|
$0.000639 | $0.073013 | 06-07-2025 |
252
|
-99.13% | 11,331.46% |
|
||
| 2371 |
ivendPay
2371
IVPAY
|
$0.000676 | $0.092284 | 03-04-2024 |
711
|
-99.27% | 13,542.41% |
|
||
| 2372 |
Chirp
2372
CHIRP
|
$0.006610 | $0.257649 | 20-01-2025 |
419
|
-97.43% | 3,798.12% |
|
||
| 2373 |
KARASOU
2373
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
698
|
-98.87% | 8,785.26% |
|
||
| 2374 |
MercadoLibre Tokenized Stock (Ondo)
2374
MELIon
|
$1,655.80 | $2,528.57 | 29-09-2025 |
167
|
-34.52% | 52.71% |
|
||
| 2375 |
Decubate
2375
DCB
|
$0.001676 | $0.234578 | 17-12-2021 |
1549
|
-99.29% | 13,900.21% |
|
||
| 2376 |
Pino
2376
PINO
|
$0.000643 | $0.077193 | 13-12-2024 |
457
|
-99.17% | 11,901.53% |
|
||
| 2377 |
SwarmNode.ai
2377
SNAI
|
$0.000635 | $0.087354 | 08-01-2025 |
431
|
-99.27% | 13,660.34% |
|
||
| 2378 |
Ternoa
2378
CAPS
|
$0.000493 | $0.224329 | 07-06-2021 |
1742
|
-99.78% | 45,417.59% |
|
||
| 2379 |
IMGN Labs
2379
IMGN
|
$0.000746 | $0.007637 | 12-08-2025 |
215
|
-90.24% | 924.37% |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1582
|
-93.43% | 1,420.97% |
|
||
| 2381 |
Retard Finder Coin
2381
RFC
|
$0.000657 | $0.130960 | 14-04-2025 |
335
|
-99.50% | 19,848.11% |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1847
|
-99.99% | 1,519,554.89% |
|
||
| 2383 |
MARS4
2383
MARS4
|
$0.000253 | $33.09 | 28-10-2025 |
138
|
-100.00% | 13,094,104.94% |
|
||
| 2384 |
Smoking Chicken Fish
2384
SCF
|
$0.000625 | $0.145374 | 14-10-2024 |
517
|
-99.57% | 23,160.76% |
|
||
| 2385 |
Waves Enterprise
2385
WEST
|
$0.002776 | $0.892560 | 10-07-2021 |
1709
|
-99.69% | 32,051.38% |
|
||
| 2386 |
Rezerve Money
2386
RZR
|
$0.733056 | $15.94 | 24-08-2025 |
203
|
-95.40% | 2,074.21% |
|
||
| 2387 |
Linde tokenized stock (xStock)
2387
LINX
|
$496.22 | $537.77 | 09-03-2026 |
6
|
-7.73% | 8.37% |
|
||
| 2388 |
LayerEdge
2388
EDGEN
|
$0.002130 | $0.024008 | 03-06-2025 |
285
|
-91.13% | 1,027.16% |
|
||
| 2389 |
You’ll own nothing & be happy
2389
NOTHING
|
$0.000614 | $0.005134 | 02-01-2026 |
72
|
-88.05% | 736.51% |
|
||
| 2390 |
Non-Playable Coin Solana
2390
NPCS
|
$0.000633 | $0.037770 | 17-10-2024 |
514
|
-98.33% | 5,870.18% |
|
||
| 2391 |
ROVR Network
2391
ROVR
|
$0.002846 | $0.018506 | 19-06-2025 |
269
|
-84.62% | 550.22% |
|
||
| 2392 |
Dino Tycoon
2392
TYCOON
|
$0.002800 | $0.063682 | 18-11-2025 |
117
|
-95.60% | 2,174.34% |
|
||
| 2393 |
BonusCloud
2393
BXC
|
$0.000182 | $0.004191 | 12-05-2021 |
1768
|
-95.65% | 2,199.79% |
|
||
| 2394 |
Shyft Network
2394
SHFT
|
$0.000261 | $6.40 | 28-03-2021 |
1813
|
-100.00% | 2,450,693.70% |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007473 | $0.196265 | 21-01-2024 |
784
|
-96.19% | 2,526.35% |
|
||
| 2396 |
Palu
2396
PALU
|
$0.000605 | $0.106534 | 08-10-2025 |
158
|
-99.43% | 17,496.30% |
|
||
| 2397 |
Snowflake Tokenized Stock (Ondo)
2397
SNOWon
|
$177.33 | $584.15 | 09-11-2025 |
126
|
-69.64% | 229.42% |
|
||
| 2398 |
Unifi Protocol DAO
2398
UNFI
|
$0.062875 | $43.91 | 01-03-2021 |
1840
|
-99.86% | 69,742.10% |
|
||
| 2399 |
Pandu Pandas
2399
PANDU
|
$0.00000622 | $0.000259 | 06-10-2025 |
160
|
-97.59% | 4,056.79% |
|
||
| 2400 |
Salesforce tokenized stock (xStock)
2400
CRMX
|
$193.36 | $266.91 | 30-12-2025 |
75
|
-27.56% | 38.04% |
|
34.341 Monedas Monitoreadas - Página 48 de 687