Cap Mercado $2.53T
-2.66%
Volumen 24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pino
2351
PINO
|
$0.000657 | $0.077193 | 13-12-2024 |
464
|
-99.15% | 11,649.68% |
|
||
| 2352 |
DexKit
2352
KIT
|
$0.210436 | $10.80 | 16-11-2021 |
1587
|
-98.05% | 5,030.20% |
|
||
| 2353 |
ShareToken / ShareRing
2353
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1817
|
-99.82% | 55,186.73% |
|
||
| 2354 |
Doge Eat Doge
2354
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
721
|
-99.25% | 13,177.62% |
|
||
| 2355 |
U
2355
U
|
$0.000646 | $0.037397 | 27-07-2025 |
238
|
-98.27% | 5,690.40% |
|
||
| 2356 |
McDonalds tokenized stock (xStock)
2356
MCDX
|
$302.95 | $351.40 | 02-03-2026 |
20
|
-13.79% | 15.99% |
|
||
| 2357 |
Super Micro Computer Tokenized Stock (Ondo)
2357
SMCIon
|
$20.90 | $58.99 | 09-10-2025 |
164
|
-64.58% | 182.33% |
|
||
| 2358 |
Nebula3 GameFi
2358
SN3
|
$0.001755 | $0.037174 | 11-03-2026 |
11
|
-95.28% | 2,018.26% |
|
||
| 2359 |
CryptoAutos
2359
AUTOS
|
$0.000840 | $0.072321 | 06-01-2025 |
440
|
-98.84% | 8,510.42% |
|
||
| 2360 |
MercadoLibre Tokenized Stock (Ondo)
2360
MELIon
|
$1,655.13 | $2,528.57 | 29-09-2025 |
174
|
-34.54% | 52.77% |
|
||
| 2361 |
WINR Protocol
2361
WINR
|
$0.000896 | $0.145809 | 28-12-2023 |
815
|
-99.39% | 16,180.30% |
|
||
| 2362 |
Billy
2362
BILLY
|
$0.000682 | $0.231193 | 21-07-2024 |
609
|
-99.71% | 33,810.38% |
|
||
| 2363 |
B2B
2363
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3020
|
-99.43% | 17,375.11% |
|
||
| 2364 |
Wrapped Astar
2364
WASTR
|
$0.007811 | $0.196265 | 21-01-2024 |
791
|
-96.02% | 2,412.78% |
|
||
| 2365 |
Truth
2365
TRU
|
$0.000052 | $0.003530 | 28-05-2025 |
298
|
-98.52% | 6,638.78% |
|
||
| 2366 |
BonusCloud
2366
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1775
|
-95.48% | 2,112.82% |
|
||
| 2367 |
You’ll own nothing & be happy
2367
NOTHING
|
$0.000634 | $0.005134 | 02-01-2026 |
79
|
-87.65% | 709.82% |
|
||
| 2368 |
Gaimin
2368
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
725
|
-99.96% | 278,797.55% |
|
||
| 2369 |
Everton Fan Token
2369
EFC
|
$0.086059 | $2.98 | 29-12-2021 |
1544
|
-97.11% | 3,358.95% |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.010776 | $2.23 | 16-11-2021 |
1587
|
-99.52% | 20,599.88% |
|
||
| 2371 |
Real Smurf Cat (ETH)
2371
ШАЙЛУШАЙ
|
$0.00000668 | $0.000398 | 27-10-2023 |
877
|
-98.32% | 5,848.13% |
|
||
| 2372 |
Alvara Protocol
2372
ALVA
|
$0.006403 | $2.82 | 10-03-2024 |
742
|
-99.77% | 43,998.96% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1544
|
-99.87% | 78,907.21% |
|
||
| 2374 |
Happy Cat
2374
HAPPY
|
$0.000187 | $0.053568 | 14-11-2024 |
493
|
-99.65% | 28,595.18% |
|
||
| 2375 |
Mdex
2375
MDX
|
$0.000653 | $10.06 | 22-02-2021 |
1854
|
-99.99% | 1,540,384.20% |
|
||
| 2376 |
Linde tokenized stock (xStock)
2376
LINX
|
$498.37 | $537.77 | 09-03-2026 |
13
|
-7.33% | 7.91% |
|
||
| 2377 |
Humanode
2377
HMND
|
$0.003121 | $0.525208 | 09-03-2024 |
743
|
-99.41% | 16,726.36% |
|
||
| 2378 |
LayerEdge
2378
EDGEN
|
$0.002134 | $0.024008 | 03-06-2025 |
292
|
-91.11% | 1,025.19% |
|
||
| 2379 |
Rezerve Money
2379
RZR
|
$0.723970 | $15.94 | 24-08-2025 |
210
|
-95.46% | 2,101.50% |
|
||
| 2380 |
Router Protocol
2380
ROUTE
|
$0.000945 | $0.078183 | 13-11-2024 |
494
|
-98.79% | 8,170.03% |
|
||
| 2381 |
SingularityDAO
2381
SDAO
|
$0.007411 | $6.61 | 06-09-2021 |
1658
|
-99.89% | 89,135.65% |
|
||
| 2382 |
Hims & Hers Health Tokenized Stock (Ondo)
2382
HIMSon
|
$22.12 | $150.95 | 09-11-2025 |
133
|
-85.34% | 582.25% |
|
||
| 2383 |
Midas The Minotaur
2383
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
169
|
-91.88% | 1,132.11% |
|
||
| 2384 |
Sipher
2384
SIPHER
|
$0.006790 | $1.1992 | 12-12-2021 |
1561
|
-99.43% | 17,560.82% |
|
||
| 2385 |
Solama
2385
SOLAMA
|
$0.000931 | $0.129415 | 08-03-2024 |
744
|
-99.28% | 13,802.43% |
|
||
| 2386 |
Shyft Network
2386
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1820
|
-100.00% | 2,464,094.53% |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1589
|
-93.73% | 1,495.45% |
|
||
| 2388 |
Salesforce tokenized stock (xStock)
2388
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
82
|
-27.28% | 37.52% |
|
||
| 2389 |
Wrapped VSG
2389
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
279
|
-95.58% | 2,160.23% |
|
||
| 2390 |
Hive AI
2390
BUZZ
|
$0.000598 | $0.182098 | 22-01-2025 |
424
|
-99.67% | 30,368.44% |
|
||
| 2391 |
ISKRA Token
2391
ISK
|
$0.000975 | $0.404596 | 08-10-2022 |
1261
|
-99.76% | 41,394.36% |
|
||
| 2392 |
NewYorkCoin
2392
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2996
|
-99.64% | 27,911.09% |
|
||
| 2393 |
Bitcoin Bam
2393
BTCBAM
|
$0.058018 | $20.05 | 07-01-2022 |
1535
|
-99.71% | 34,454.83% |
|
||
| 2394 |
NikolAI
2394
NIKO
|
$0.000594 | $0.179653 | 15-11-2024 |
492
|
-99.67% | 30,145.66% |
|
||
| 2395 |
Unifi Protocol DAO
2395
UNFI
|
$0.062113 | $43.91 | 01-03-2021 |
1847
|
-99.86% | 70,599.01% |
|
||
| 2396 | $0.020604 | $1.71 | 28-09-2022 |
1271
|
-98.80% | 8,214.60% |
|
|||
| 2397 |
Revain
2397
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2954
|
-100.00% | 64,421,743.06% |
|
||
| 2398 |
Emorya Finance
2398
EMR
|
$0.000706 | $0.038039 | 06-02-2024 |
775
|
-98.14% | 5,287.22% |
|
||
| 2399 |
Plearn
2399
PLN
|
$0.006867 | $0.135732 | 27-09-2024 |
541
|
-94.94% | 1,876.69% |
|
||
| 2400 |
Thermo Fisher tokenized stock (xStock)
2400
TMOX
|
$468.95 | $645.23 | 23-01-2026 |
58
|
-27.32% | 37.59% |
|
34.362 Monedas Monitoreadas - Página 48 de 688