Cap Mercado $2.50T
-0.73%
Volumen 24h $163.30B
-2.47%
BTC % 53.84%
-0.46%
ETH % 9.56%
1.15%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Zeus
2351
ZEUS
|
$0.0000000010 | $0.00000027 | 05-02-2026 |
13
|
-99.63% | 27,194.29% |
|
||
| 2352 |
zkLink
2352
ZKL
|
$0.001479 | $0.701291 | 22-07-2024 |
576
|
-99.79% | 47,301.45% |
|
||
| 2353 |
HAiO
2353
HAIO
|
$0.002071 | $0.044860 | 21-07-2025 |
212
|
-95.38% | 2,066.37% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$328.14 | $336.45 | 13-02-2026 |
5
|
-2.47% | 2.53% |
|
||
| 2355 |
Astherus
2355
ASTHERUS
|
$0.000701 | $0.003131 | 19-10-2025 |
122
|
-77.62% | 346.83% |
|
||
| 2356 |
KARASOU
2356
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
673
|
-98.79% | 8,168.50% |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.61 | $2,056.10 | 13-11-2021 |
1558
|
-99.92% | 127,593.18% |
|
||
| 2358 |
POOH
2358
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1019
|
-99.49% | 19,597.48% |
|
||
| 2359 |
HahaYes
2359
RIZO
|
$0.00000162 | $0.000145 | 18-11-2024 |
457
|
-98.88% | 8,799.66% |
|
||
| 2360 |
LBRY Credits
2360
LBC
|
$0.001043 | $2.50 | 14-07-2016 |
3506
|
-99.96% | 239,926.30% |
|
||
| 2361 |
老子
2361
老子
|
$0.000678 | $0.014061 | 13-01-2026 |
36
|
-95.18% | 1,974.79% |
|
||
| 2362 |
GameZone
2362
GZONE
|
$0.000805 | $1.1829 | 18-11-2021 |
1553
|
-99.93% | 146,820.94% |
|
||
| 2363 |
Xaya
2363
CHI
|
$0.011585 | $2.23 | 16-11-2021 |
1555
|
-99.48% | 19,154.23% |
|
||
| 2364 |
TEN Protocol
2364
TEN
|
$0.007547 | $0.019374 | 27-11-2025 |
83
|
-61.05% | 156.73% |
|
||
| 2365 |
修仙
2365
修仙
|
$0.000673 | $0.027761 | 13-10-2025 |
128
|
-97.58% | 4,026.48% |
|
||
| 2366 |
TrueFlip
2366
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2976
|
-98.34% | 5,938.79% |
|
||
| 2367 |
You’ll own nothing & be happy
2367
NOTHING
|
$0.000667 | $0.005134 | 02-01-2026 |
47
|
-87.00% | 669.29% |
|
||
| 2368 |
Nifty Island
2368
ISLAND
|
$0.004608 | $0.215679 | 27-12-2024 |
418
|
-97.86% | 4,580.72% |
|
||
| 2369 |
CannabisCoin
2369
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2971
|
-99.66% | 29,191.96% |
|
||
| 2370 |
PepsiCo tokenized stock (xStock)
2370
PEPX
|
$165.79 | $178.38 | 06-02-2026 |
12
|
-7.06% | 7.60% |
|
||
| 2371 |
X-Cash
2371
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1491
|
-100.00% | 51,687,595.47% |
|
||
| 2372 |
Valencia CF Fan Token
2372
VCF
|
$0.100321 | $4.93 | 10-04-2022 |
1410
|
-97.97% | 4,816.28% |
|
||
| 2373 |
Chevron tokenized stock (xStock)
2373
CVXX
|
$183.38 | $186.90 | 12-02-2026 |
6
|
-1.88% | 1.92% |
|
||
| 2374 |
Riecoin
2374
RIC
|
$0.009216 | $1.1499 | 07-03-2014 |
4366
|
-99.20% | 12,377.44% |
|
||
| 2375 |
Only1
2375
LIKE
|
$0.001983 | $1.0058 | 07-09-2021 |
1625
|
-99.80% | 50,616.72% |
|
||
| 2376 |
Thermo Fisher tokenized stock (xStock)
2376
TMOX
|
$519.15 | $645.23 | 23-01-2026 |
26
|
-19.54% | 24.29% |
|
||
| 2377 |
ApeBond
2377
ABOND
|
$0.001147 | $0.040700 | 16-02-2024 |
733
|
-97.18% | 3,447.66% |
|
||
| 2378 |
Real Smurf Cat (ETH)
2378
ШАЙЛУШАЙ
|
$0.00000694 | $0.000398 | 27-10-2023 |
845
|
-98.25% | 5,628.68% |
|
||
| 2379 |
Tap
2379
XTP
|
$0.000528 | $0.274951 | 29-01-2020 |
2212
|
-99.81% | 51,994.39% |
|
||
| 2380 |
Abyss Token
2380
ABYSS
|
$0.002832 | $0.132872 | 03-04-2021 |
1782
|
-97.87% | 4,591.64% |
|
||
| 2381 |
Shiro Neko
2381
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
442
|
-99.82% | 54,645.49% |
|
||
| 2382 |
Wrapped Astar
2382
WASTR
|
$0.007896 | $0.196265 | 21-01-2024 |
759
|
-95.98% | 2,385.67% |
|
||
| 2383 |
MagicCraft
2383
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1512
|
-99.87% | 76,536.05% |
|
||
| 2384 |
LooksRare
2384
LOOKS
|
$0.000637 | $7.07 | 20-01-2022 |
1490
|
-99.99% | 1,110,492.82% |
|
||
| 2385 |
Cisco tokenized stock (xStock)
2385
CSCOX
|
$77.91 | $91.41 | 10-02-2026 |
8
|
-14.77% | 17.33% |
|
||
| 2386 |
Mdex
2386
MDX
|
$0.000668 | $10.06 | 22-02-2021 |
1822
|
-99.99% | 1,506,988.12% |
|
||
| 2387 |
John Tsubasa Rivals
2387
JOHN
|
$0.003539 | $0.033481 | 03-08-2025 |
199
|
-89.43% | 846.09% |
|
||
| 2388 |
FRIC
2388
FRIC
|
$0.000633 | $0.035124 | 10-12-2024 |
435
|
-98.20% | 5,452.39% |
|
||
| 2389 |
ICB Network
2389
ICBX
|
$0.000033 | $0.000873 | 29-11-2024 |
446
|
-96.25% | 2,567.04% |
|
||
| 2390 |
Frodo the virtual samurai
2390
FROG
|
$0.000126 | $0.007803 | 20-12-2024 |
425
|
-98.38% | 6,082.41% |
|
||
| 2391 |
Göztepe S.K. Fan Token
2391
GOZ
|
$0.151320 | $6.07 | 22-03-2022 |
1429
|
-97.51% | 3,912.10% |
|
||
| 2392 |
Polkaswap
2392
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
111
|
-100.00% | 78,934,409.61% |
|
||
| 2393 |
AS Monaco Fan Token
2393
ASM
|
$0.104122 | $2.75 | 08-02-2023 |
1106
|
-96.22% | 2,544.17% |
|
||
| 2394 |
EverETH
2394
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1572
|
-99.57% | 22,991.72% |
|
||
| 2395 |
Sallar
2395
ALL
|
$0.000347 | $0.004987 | 03-01-2025 |
411
|
-93.04% | 1,337.66% |
|
||
| 2396 |
Rezerve Money
2396
RZR
|
$0.729465 | $15.94 | 24-08-2025 |
178
|
-95.42% | 2,084.92% |
|
||
| 2397 |
Pepes Dog
2397
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
245
|
-98.36% | 5,987.19% |
|
||
| 2398 |
Giants Protocol
2398
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
43
|
-99.56% | 22,372.92% |
|
||
| 2399 |
MSTR2100
2399
MSTR
|
$0.029995 | $3.40 | 08-11-2024 |
467
|
-99.12% | 11,224.64% |
|
||
| 2400 |
Bank of America tokenized stock (xStock)
2400
BACX
|
$52.74 | $58.66 | 09-02-2026 |
9
|
-10.09% | 11.22% |
|
34.238 Monedas Monitoreadas - Página 48 de 685