Cap Mercado $3.24T
-0.17%
Volumen 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Eternal AI
2351
EAI
|
$0.003169 | $0.286662 | 28-12-2024 |
397
|
-98.89% | 8,946.52% |
|
||
| 2352 |
Uber Tokenized Stock (Ondo)
2352
UBERon
|
$79.81 | $143.62 | 09-11-2025 |
81
|
-44.43% | 79.96% |
|
||
| 2353 |
Moon Tropica
2353
CAH
|
$0.291282 | $51.23 | 15-03-2024 |
685
|
-99.43% | 17,486.95% |
|
||
| 2354 |
BarnBridge
2354
BOND
|
$0.111081 | $185.93 | 27-10-2020 |
1920
|
-99.94% | 167,278.19% |
|
||
| 2355 |
Super Micro Computer Tokenized Stock (Ondo)
2355
SMCIon
|
$31.15 | $58.99 | 09-10-2025 |
112
|
-47.19% | 89.37% |
|
||
| 2356 |
Overlay
2356
OVL
|
$0.061198 | $0.635947 | 14-08-2025 |
168
|
-90.38% | 939.16% |
|
||
| 2357 |
Router Protocol
2357
ROUTE
|
$0.001344 | $0.078183 | 13-11-2024 |
442
|
-98.28% | 5,718.31% |
|
||
| 2358 |
CharacterX
2358
CHARACTERX1
|
$0.052136 | $0.521078 | 12-01-2026 |
17
|
-89.99% | 899.47% |
|
||
| 2359 |
Retard Finder Coin
2359
RFC
|
$0.000899 | $0.130960 | 14-04-2025 |
290
|
-99.31% | 14,465.13% |
|
||
| 2360 |
Quantstamp
2360
QSP
|
$0.001211 | $0.866421 | 08-01-2018 |
2943
|
-99.86% | 71,456.67% |
|
||
| 2361 |
SmartCash
2361
SMART
|
$0.000607 | $3.45 | 13-01-2018 |
2938
|
-99.98% | 568,282.90% |
|
||
| 2362 |
BIG
2362
BIG
|
$0.000841 | $0.039148 | 13-12-2024 |
412
|
-97.85% | 4,556.39% |
|
||
| 2363 |
BobaCat
2363
BOBA
|
$0.001409 | $0.090901 | 29-03-2024 |
671
|
-98.45% | 6,351.70% |
|
||
| 2364 |
Cat Own Kimono
2364
COK
|
$0.00000084 | $0.000026 | 12-06-2024 |
596
|
-96.73% | 2,962.45% |
|
||
| 2365 |
Dopex
2365
DPX
|
$3.14 | $4,219.27 | 15-01-2022 |
1475
|
-99.93% | 134,442.00% |
|
||
| 2366 |
You’ll own nothing & be happy
2366
NOTHING
|
$0.000885 | $0.005134 | 02-01-2026 |
27
|
-82.76% | 479.97% |
|
||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000085 | $0.001841 | 11-06-2025 |
232
|
-95.39% | 2,067.05% |
|
||
| 2368 |
Arcas / Block Ape Scissors
2368
ARCAS
|
$0.012192 | $2.07 | 25-11-2021 |
1526
|
-99.41% | 16,885.69% |
|
||
| 2369 |
Jetcoin
2369
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2938
|
-99.11% | 11,173.04% |
|
||
| 2370 |
Shardeum
2370
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
265
|
-99.97% | 322,364.44% |
|
||
| 2371 |
GameGPT
2371
DUEL
|
$0.000100 | $0.032851 | 04-04-2024 |
665
|
-99.70% | 32,736.81% |
|
||
| 2372 |
Mode
2372
MODE
|
$0.000341 | $0.059482 | 07-05-2024 |
632
|
-99.43% | 17,323.58% |
|
||
| 2373 |
Robinhood Markets Tokenized Stock (Ondo)
2373
HOODon
|
$103.65 | $152.19 | 06-10-2025 |
115
|
-31.89% | 46.83% |
|
||
| 2374 |
POOH
2374
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
999
|
-98.98% | 9,748.74% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.978937 | $15.94 | 24-08-2025 |
158
|
-93.86% | 1,528.11% |
|
||
| 2376 |
Myriad
2376
XMY
|
$0.000453 | $0.061245 | 07-01-2018 |
2944
|
-99.26% | 13,415.40% |
|
||
| 2377 |
MercadoLibre Tokenized Stock (Ondo)
2377
MELIon
|
$2,276.58 | $2,528.57 | 29-09-2025 |
122
|
-9.97% | 11.07% |
|
||
| 2378 |
Dark Eclipse
2378
DARK
|
$0.000837 | $0.044403 | 24-04-2025 |
280
|
-98.12% | 5,208.00% |
|
||
| 2379 |
Hemule
2379
HEMULE
|
$0.000852 | $0.078978 | 11-03-2024 |
689
|
-98.92% | 9,165.06% |
|
||
| 2380 |
END
2380
END
|
$0.006914 | $0.031894 | 07-07-2025 |
206
|
-78.32% | 361.32% |
|
||
| 2381 |
AppLovin tokenized stock (xStock)
2381
APPX
|
$538.86 | $744.68 | 11-12-2025 |
49
|
-27.64% | 38.20% |
|
||
| 2382 |
Nuco.cloud
2382
NCDT
|
$0.016681 | $408.49 | 11-11-2020 |
1905
|
-100.00% | 2,448,692.18% |
|
||
| 2383 |
Antiample
2383
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1991
|
-93.65% | 1,475.22% |
|
||
| 2384 |
Banano
2384
BAN
|
$0.000515 | $0.058653 | 30-10-2021 |
1552
|
-99.12% | 11,287.31% |
|
||
| 2385 |
Rebel Cars
2385
RC
|
$0.004003 | $0.040676 | 17-07-2024 |
561
|
-90.16% | 916.16% |
|
||
| 2386 |
Fenerbahçe Token
2386
FB
|
$0.378958 | $10.39 | 20-08-2021 |
1623
|
-96.35% | 2,641.81% |
|
||
| 2387 | $133.18 | $149.65 | 16-01-2026 |
13
|
-11.00% | 12.36% |
|
|||
| 2388 |
Shark Cat
2388
SC
|
$0.000830 | $0.240203 | 03-04-2024 |
666
|
-99.65% | 28,838.88% |
|
||
| 2389 |
WeSendit
2389
WSI
|
$0.000997 | $1.57 | 10-08-2024 |
537
|
-99.94% | 157,543.35% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003584 | $0.132872 | 03-04-2021 |
1762
|
-97.30% | 3,607.84% |
|
||
| 2391 |
Only1
2391
LIKE
|
$0.002480 | $1.0058 | 07-09-2021 |
1605
|
-99.75% | 40,454.24% |
|
||
| 2392 |
Emorya Finance
2392
EMR
|
$0.000982 | $0.038039 | 06-02-2024 |
723
|
-97.42% | 3,773.96% |
|
||
| 2393 |
My DeFi Pet
2393
DPET
|
$0.018962 | $9.41 | 29-07-2021 |
1645
|
-99.80% | 49,515.98% |
|
||
| 2394 |
Welshcorgicoin
2394
WELSH
|
$0.000083 | $0.014996 | 06-03-2024 |
694
|
-99.45% | 17,995.04% |
|
||
| 2395 |
Solchat
2395
CHAT
|
$0.101332 | $19.45 | 18-03-2024 |
682
|
-99.48% | 19,092.14% |
|
||
| 2396 |
Optimus AI
2396
OPTI
|
$0.008560 | $0.615426 | 14-04-2023 |
1021
|
-98.61% | 7,089.60% |
|
||
| 2397 |
MultiVAC
2397
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1555
|
-99.22% | 12,762.02% |
|
||
| 2398 |
Wrapped Kaspa
2398
WKAS
|
$0.006822 | $0.214120 | 01-08-2024 |
546
|
-96.81% | 3,038.64% |
|
||
| 2399 |
Gelato
2399
GEL
|
$0.002986 | $4.25 | 25-11-2021 |
1526
|
-99.93% | 142,152.44% |
|
||
| 2400 |
TRONPAD
2400
TRONPAD
|
$0.001075 | $543.14 | 18-11-2021 |
1533
|
-100.00% | 50,527,431.11% |
|
34.134 Monedas Monitoreadas - Página 48 de 683