Cap Mercado $2.76T
-0.09%
Volumen 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Monedas
34.639
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EFFORCE
2351
WOZX
|
$0.001109 | $3.62 | 09-12-2020 |
1985
|
-99.97% | 326,065.86% |
|
||
| 2352 |
U
2352
U
|
$0.000592 | $0.037397 | 27-07-2025 |
294
|
-98.42% | 6,212.10% |
|
||
| 2353 |
Billy
2353
BILLY
|
$0.000630 | $0.231193 | 21-07-2024 |
665
|
-99.73% | 36,570.45% |
|
||
| 2354 |
Kindred Labs
2354
KIN
|
$0.003914 | $0.118298 | 30-01-2026 |
107
|
-96.69% | 2,922.07% |
|
||
| 2355 |
修仙
2355
修仙
|
$0.000580 | $0.027761 | 13-10-2025 |
216
|
-97.91% | 4,683.77% |
|
||
| 2356 |
Bitcoin Bam
2356
BTCBAM
|
$0.056481 | $20.05 | 07-01-2022 |
1591
|
-99.72% | 35,395.13% |
|
||
| 2357 |
Wrapped Kava
2357
WKAVA
|
$0.059205 | $17.64 | 04-09-2023 |
986
|
-99.66% | 29,693.70% |
|
||
| 2358 |
Bank of America tokenized stock (xStock)
2358
BACX
|
$49.48 | $58.66 | 09-02-2026 |
97
|
-15.65% | 18.55% |
|
||
| 2359 |
Hemule
2359
HEMULE
|
$0.000590 | $0.078978 | 11-03-2024 |
797
|
-99.25% | 13,281.00% |
|
||
| 2360 |
Dione Protocol
2360
DIONE
|
$0.000049 | $0.018867 | 10-04-2024 |
767
|
-99.74% | 38,597.01% |
|
||
| 2361 |
Atlas Navi
2361
NAVI
|
$0.003573 | $0.514244 | 21-03-2024 |
787
|
-99.31% | 14,290.65% |
|
||
| 2362 |
LayerEdge
2362
EDGEN
|
$0.001990 | $0.024008 | 03-06-2025 |
348
|
-91.71% | 1,106.70% |
|
||
| 2363 |
BonusCloud
2363
BXC
|
$0.000172 | $0.004191 | 12-05-2021 |
1831
|
-95.90% | 2,336.49% |
|
||
| 2364 | $191.26 | $193.33 | 14-05-2026 |
3
|
-1.07% | 1.08% |
|
|||
| 2365 |
Hifi Finance
2365
HIFI
|
$0.004052 | $2.60 | 16-09-2023 |
974
|
-99.84% | 64,103.30% |
|
||
| 2366 |
Everton Fan Token
2366
EFC
|
$0.074411 | $2.98 | 29-12-2021 |
1600
|
-97.50% | 3,900.41% |
|
||
| 2367 |
BiFi
2367
BIFIF
|
$0.001163 | $0.296742 | 19-08-2021 |
1732
|
-99.61% | 25,411.16% |
|
||
| 2368 |
Rubic
2368
RBC
|
$0.003442 | $1.0489 | 16-11-2021 |
1643
|
-99.67% | 30,370.61% |
|
||
| 2369 |
Vertus
2369
VERT
|
$0.001082 | $0.001929 | 09-10-2025 |
220
|
-43.92% | 78.31% |
|
||
| 2370 |
Semantic Layer
2370
42
|
$0.003971 | $0.233080 | 27-10-2025 |
202
|
-98.30% | 5,768.84% |
|
||
| 2371 |
LooksRare
2371
LOOKS
|
$0.000565 | $7.07 | 20-01-2022 |
1578
|
-99.99% | 1,251,256.09% |
|
||
| 2372 |
Ultraround Money
2372
CIRCLE
|
$0.642119 | $3.71 | 04-01-2025 |
498
|
-82.69% | 477.59% |
|
||
| 2373 |
UFC Fan Token
2373
UFC
|
$0.226529 | $7.20 | 01-10-2021 |
1689
|
-96.85% | 3,079.05% |
|
||
| 2374 |
Levana Protocol
2374
LVN
|
$0.000697 | $0.696629 | 19-12-2023 |
880
|
-99.90% | 99,880.68% |
|
||
| 2375 |
GPUnet
2375
GPU
|
$0.054808 | $1.3545 | 10-06-2025 |
341
|
-95.95% | 2,371.34% |
|
||
| 2376 |
Unizen
2376
ZCX
|
$0.000816 | $7.01 | 14-09-2021 |
1706
|
-99.99% | 858,727.82% |
|
||
| 2377 |
EXMO Coin
2377
EXM
|
$0.005145 | $0.101934 | 02-04-2021 |
1871
|
-94.95% | 1,881.12% |
|
||
| 2378 |
Sipher
2378
SIPHER
|
$0.006182 | $1.1992 | 12-12-2021 |
1617
|
-99.48% | 19,298.20% |
|
||
| 2379 |
PirateCash
2379
PIRATE
|
$0.020415 | $3.24 | 04-03-2020 |
2265
|
-99.37% | 15,788.46% |
|
||
| 2380 |
Zero
2380
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3050
|
-99.70% | 33,477.14% |
|
||
| 2381 |
Buckazoids
2381
Buckazoids
|
$0.000561 | $0.004756 | 27-05-2025 |
355
|
-88.21% | 748.00% |
|
||
| 2382 |
Thermo Fisher tokenized stock (xStock)
2382
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
114
|
-32.03% | 47.12% |
|
||
| 2383 |
BNBXBT
2383
BNBXBT
|
$0.000528 | $0.009214 | 19-02-2025 |
452
|
-94.27% | 1,644.52% |
|
||
| 2384 |
CryptoGPT
2384
GPT
|
$0.000100 | $0.147078 | 17-03-2023 |
1157
|
-99.93% | 146,501.73% |
|
||
| 2385 |
Milk Alliance LZM
2385
LZM
|
$0.003198 | $0.113723 | 07-04-2023 |
1136
|
-97.19% | 3,455.90% |
|
||
| 2386 |
Crust Shadow
2386
CRUSTSW
|
$0.005169 | $0.165234 | 11-06-2021 |
1801
|
-96.87% | 3,096.45% |
|
||
| 2387 |
Butthole Coin
2387
BHC
|
$0.000547 | $0.084294 | 17-01-2025 |
485
|
-99.35% | 15,312.70% |
|
||
| 2388 |
Shopify Tokenized Stock (Ondo)
2388
SHOPon
|
$99.89 | $459.37 | 09-11-2025 |
189
|
-78.25% | 359.86% |
|
||
| 2389 |
Eaton Tokenized Stock (Ondo)
2389
ETNon
|
$399.36 | $435.95 | 01-05-2026 |
16
|
-8.39% | 9.16% |
|
||
| 2390 |
NuriTopia
2390
NBLU
|
$0.000222 | $0.024590 | 05-07-2023 |
1047
|
-99.10% | 10,980.71% |
|
||
| 2391 |
Rejuve.AI
2391
RJV
|
$0.000701 | $0.146751 | 20-03-2023 |
1154
|
-99.52% | 20,841.05% |
|
||
| 2392 |
Bitgesell
2392
BGL
|
$0.033821 | $6.30 | 13-04-2022 |
1495
|
-99.46% | 18,531.23% |
|
||
| 2393 |
BunkerCoin
2393
BUNKER
|
$0.000544 | $0.007925 | 27-06-2025 |
324
|
-93.13% | 1,356.17% |
|
||
| 2394 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2394
恶俗企鹅
|
$0.000540 | $0.013251 | 02-12-2025 |
166
|
-95.92% | 2,353.32% |
|
||
| 2395 |
Dynachain
2395
DYNA
|
$0.013191 | $3.61 | 29-09-2024 |
595
|
-99.63% | 27,281.35% |
|
||
| 2396 |
Dino Tycoon
2396
TYCOON
|
$0.002351 | $0.063682 | 18-11-2025 |
180
|
-96.31% | 2,608.33% |
|
||
| 2397 |
JetTon Game
2397
JETTON
|
$0.041138 | $3.43 | 11-04-2024 |
766
|
-98.80% | 8,241.77% |
|
||
| 2398 |
Abyss Token
2398
ABYSS
|
$0.002353 | $0.132872 | 03-04-2021 |
1870
|
-98.23% | 5,546.23% |
|
||
| 2399 |
Midas The Minotaur
2399
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
225
|
-92.82% | 1,293.72% |
|
||
| 2400 |
Salesforce tokenized stock (xStock)
2400
CRMX
|
$173.31 | $266.91 | 30-12-2025 |
138
|
-35.07% | 54.01% |
|
34.639 Monedas Monitoreadas - Página 48 de 693