Cap Mercado $2.61T
0.67%
Volumen 24h $115.67B
-61.21%
BTC % 53.94%
0%
ETH % 9.93%
0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3002
|
-99.66% | 29,191.96% |
|
||
| 2352 |
EverETH
2352
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1603
|
-99.57% | 22,991.72% |
|
||
| 2353 |
Astra Nova
2353
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
154
|
-99.32% | 14,626.00% |
|
||
| 2354 |
WINR Protocol
2354
WINR
|
$0.000917 | $0.145809 | 28-12-2023 |
814
|
-99.37% | 15,797.52% |
|
||
| 2355 |
Wrapped Astar
2355
WASTR
|
$0.008010 | $0.196265 | 21-01-2024 |
790
|
-95.92% | 2,350.16% |
|
||
| 2356 |
Xaya
2356
CHI
|
$0.011195 | $2.23 | 16-11-2021 |
1586
|
-99.50% | 19,825.94% |
|
||
| 2357 |
Reality Metaverse
2357
RMV
|
$0.002603 | $0.098722 | 15-03-2024 |
736
|
-97.36% | 3,691.92% |
|
||
| 2358 |
CryptoAutos
2358
AUTOS
|
$0.000854 | $0.072321 | 06-01-2025 |
439
|
-98.82% | 8,368.29% |
|
||
| 2359 |
McDonalds tokenized stock (xStock)
2359
MCDX
|
$305.59 | $351.40 | 02-03-2026 |
19
|
-13.04% | 14.99% |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.216119 | $10.80 | 16-11-2021 |
1586
|
-98.00% | 4,895.28% |
|
||
| 2361 |
Palu
2361
PALU
|
$0.000645 | $0.106534 | 08-10-2025 |
164
|
-99.39% | 16,406.00% |
|
||
| 2362 |
Happy Cat
2362
HAPPY
|
$0.000193 | $0.053568 | 14-11-2024 |
492
|
-99.64% | 27,690.23% |
|
||
| 2363 |
Super Micro Computer Tokenized Stock (Ondo)
2363
SMCIon
|
$20.90 | $58.99 | 09-10-2025 |
163
|
-64.58% | 182.33% |
|
||
| 2364 |
Banano
2364
BAN
|
$0.000394 | $0.058653 | 30-10-2021 |
1603
|
-99.33% | 14,781.57% |
|
||
| 2365 |
MercadoLibre Tokenized Stock (Ondo)
2365
MELIon
|
$1,644.87 | $2,528.57 | 29-09-2025 |
173
|
-34.95% | 53.72% |
|
||
| 2366 |
Doge Eat Doge
2366
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
720
|
-99.25% | 13,177.62% |
|
||
| 2367 |
Rezerve Money
2367
RZR
|
$0.745141 | $15.94 | 24-08-2025 |
209
|
-95.32% | 2,038.95% |
|
||
| 2368 |
Hive AI
2368
BUZZ
|
$0.000634 | $0.182098 | 22-01-2025 |
423
|
-99.65% | 28,642.39% |
|
||
| 2369 |
Gaimin
2369
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
724
|
-99.96% | 278,348.86% |
|
||
| 2370 |
Everton Fan Token
2370
EFC
|
$0.085968 | $2.98 | 29-12-2021 |
1543
|
-97.11% | 3,362.64% |
|
||
| 2371 |
Real Smurf Cat (ETH)
2371
ШАЙЛУШАЙ
|
$0.00000669 | $0.000398 | 27-10-2023 |
876
|
-98.32% | 5,844.57% |
|
||
| 2372 |
Sipher
2372
SIPHER
|
$0.006990 | $1.1992 | 12-12-2021 |
1560
|
-99.42% | 17,056.03% |
|
||
| 2373 |
币安Holder
2373
BNBHOLDER
|
$0.000627 | $0.066480 | 09-10-2025 |
163
|
-99.06% | 10,499.62% |
|
||
| 2374 |
Homebrew Robotics Club
2374
BREW
|
$0.000745 | $0.007490 | 29-10-2025 |
143
|
-90.05% | 905.13% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1543
|
-99.87% | 78,908.49% |
|
||
| 2376 |
SingularityDAO
2376
SDAO
|
$0.007524 | $6.61 | 06-09-2021 |
1657
|
-99.89% | 87,796.60% |
|
||
| 2377 |
Plearn
2377
PLN
|
$0.007215 | $0.135732 | 27-09-2024 |
540
|
-94.68% | 1,781.18% |
|
||
| 2378 |
Linde tokenized stock (xStock)
2378
LINX
|
$498.37 | $537.77 | 09-03-2026 |
12
|
-7.33% | 7.91% |
|
||
| 2379 |
Solama
2379
SOLAMA
|
$0.000949 | $0.129415 | 08-03-2024 |
743
|
-99.27% | 13,540.18% |
|
||
| 2380 |
Humanode
2380
HMND
|
$0.003120 | $0.525208 | 09-03-2024 |
742
|
-99.41% | 16,734.93% |
|
||
| 2381 |
Mdex
2381
MDX
|
$0.000651 | $10.06 | 22-02-2021 |
1853
|
-99.99% | 1,544,333.71% |
|
||
| 2382 | $0.021488 | $1.71 | 28-09-2022 |
1270
|
-98.75% | 7,872.74% |
|
|||
| 2383 |
Emorya Finance
2383
EMR
|
$0.000734 | $0.038039 | 06-02-2024 |
774
|
-98.07% | 5,081.13% |
|
||
| 2384 |
Renta Network
2384
RENTA
|
$0.001350 | $0.035642 | 16-01-2025 |
429
|
-96.21% | 2,539.62% |
|
||
| 2385 |
BonusCloud
2385
BXC
|
$0.000183 | $0.004191 | 12-05-2021 |
1774
|
-95.63% | 2,190.43% |
|
||
| 2386 |
LayerEdge
2386
EDGEN
|
$0.002111 | $0.024008 | 03-06-2025 |
291
|
-91.21% | 1,037.08% |
|
||
| 2387 |
Hims & Hers Health Tokenized Stock (Ondo)
2387
HIMSon
|
$22.09 | $150.95 | 09-11-2025 |
132
|
-85.37% | 583.42% |
|
||
| 2388 |
TTcoin
2388
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1588
|
-93.64% | 1,472.63% |
|
||
| 2389 |
Unifi Protocol DAO
2389
UNFI
|
$0.064012 | $43.91 | 01-03-2021 |
1846
|
-99.85% | 68,501.79% |
|
||
| 2390 |
Rubic
2390
RBC
|
$0.003695 | $1.0489 | 16-11-2021 |
1586
|
-99.65% | 28,285.42% |
|
||
| 2391 |
Pino
2391
PINO
|
$0.000615 | $0.077193 | 13-12-2024 |
463
|
-99.20% | 12,444.28% |
|
||
| 2392 |
Shyft Network
2392
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1819
|
-100.00% | 2,464,559.57% |
|
||
| 2393 |
NikolAI
2393
NIKO
|
$0.000602 | $0.179653 | 15-11-2024 |
491
|
-99.66% | 29,724.19% |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$194.10 | $266.91 | 30-12-2025 |
81
|
-27.28% | 37.51% |
|
||
| 2395 |
EXMO Coin
2395
EXM
|
$0.005580 | $0.101934 | 02-04-2021 |
1814
|
-94.53% | 1,726.89% |
|
||
| 2396 |
Wrapped VSG
2396
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
278
|
-95.58% | 2,160.23% |
|
||
| 2397 |
Bitcoin Bam
2397
BTCBAM
|
$0.058097 | $20.05 | 07-01-2022 |
1534
|
-99.71% | 34,407.85% |
|
||
| 2398 |
ISKRA Token
2398
ISK
|
$0.000975 | $0.404596 | 08-10-2022 |
1260
|
-99.76% | 41,399.73% |
|
||
| 2399 |
NewYorkCoin
2399
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2995
|
-99.64% | 27,911.09% |
|
||
| 2400 |
GHOST
2400
GHOST
|
$0.020546 | $2.14 | 08-06-2020 |
2112
|
-99.04% | 10,327.65% |
|
34.360 Monedas Monitoreadas - Página 48 de 688