Cap Mercado $2.72T
4.1%
Volumen 24h $255.45B
45.84%
BTC % 54.78%
0.51%
ETH % 10.52%
3.51%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Sperax USD
2351
USDS
|
$0.9996 | $1,468.63 | 26-01-2022 |
1539
|
-99.93% | 146,824.11% |
|
||
| 2352 |
Meter Governance
2352
MTRG
|
$0.020416 | $33.55 | 27-03-2021 |
1844
|
-99.94% | 164,219.24% |
|
||
| 2353 |
LIQUIDIUM TOKEN
2353
LIQ
|
$0.030145 | $0.402643 | 19-05-2025 |
330
|
-92.51% | 1,235.68% |
|
||
| 2354 |
MSTR2100
2354
MSTR
|
$0.031858 | $3.40 | 08-11-2024 |
522
|
-99.06% | 10,562.69% |
|
||
| 2355 |
ShareToken / ShareRing
2355
SHR
|
$0.000181 | $0.098556 | 31-03-2021 |
1840
|
-99.82% | 54,217.77% |
|
||
| 2356 |
Astra Nova
2356
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
178
|
-99.32% | 14,650.26% |
|
||
| 2357 |
Canada eCoin
2357
CDN
|
$0.006716 | $6.15 | 31-07-2022 |
1353
|
-99.89% | 91,494.23% |
|
||
| 2358 |
Shiden Network
2358
SDN
|
$0.009546 | $8.41 | 11-09-2021 |
1676
|
-99.89% | 88,018.94% |
|
||
| 2359 |
Fleek
2359
FLK
|
$0.032626 | $0.444631 | 14-10-2025 |
182
|
-92.66% | 1,262.79% |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$308.10 | $351.40 | 02-03-2026 |
43
|
-12.32% | 14.05% |
|
||
| 2361 |
Blockasset
2361
BLOCK
|
$0.002082 | $0.548562 | 18-01-2022 |
1547
|
-99.62% | 26,243.76% |
|
||
| 2362 |
Real Smurf Cat (ETH)
2362
ШАЙЛУШАЙ
|
$0.00000691 | $0.000398 | 27-10-2023 |
900
|
-98.26% | 5,649.40% |
|
||
| 2363 |
Shyft Network
2363
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1843
|
-100.00% | 2,303,612.20% |
|
||
| 2364 |
Artrade
2364
ATR
|
$0.000514 | $0.099875 | 03-04-2024 |
741
|
-99.49% | 19,347.29% |
|
||
| 2365 | $99.05 | $103.23 | 02-03-2026 |
43
|
-4.05% | 4.22% |
|
|||
| 2366 |
MicroBitcoin
2366
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2708
|
-99.07% | 10,706.53% |
|
||
| 2367 |
Crash On Base
2367
CRASH
|
$0.000659 | $0.039421 | 27-06-2024 |
656
|
-98.33% | 5,882.47% |
|
||
| 2368 |
Midas The Minotaur
2368
MIDAS
|
$0.000072 | $0.000848 | 04-10-2025 |
192
|
-91.46% | 1,070.47% |
|
||
| 2369 |
SatLayer
2369
SLAY
|
$0.001057 | $0.096389 | 11-08-2025 |
246
|
-98.90% | 9,017.28% |
|
||
| 2370 |
Dopex
2370
DPX
|
$2.42 | $4,219.27 | 15-01-2022 |
1550
|
-99.94% | 174,539.58% |
|
||
| 2371 |
Xeleb Protocol
2371
XCX
|
$0.005921 | $0.084212 | 11-08-2025 |
246
|
-92.97% | 1,322.26% |
|
||
| 2372 |
My DeFi Pet
2372
DPET
|
$0.014821 | $9.41 | 29-07-2021 |
1720
|
-99.84% | 63,378.29% |
|
||
| 2373 |
U2U Network
2373
U2U
|
$0.000419 | $0.019916 | 11-12-2024 |
489
|
-97.90% | 4,653.94% |
|
||
| 2374 |
Carnomaly
2374
CARR
|
$0.000365 | $0.007298 | 03-04-2024 |
741
|
-94.99% | 1,897.89% |
|
||
| 2375 |
PUP (pupxbnb.com)
2375
PUP
|
$0.000639 | $0.024977 | 09-10-2025 |
187
|
-97.44% | 3,807.44% |
|
||
| 2376 |
CryptoGPT
2376
GPT
|
$0.000116 | $0.147078 | 17-03-2023 |
1124
|
-99.92% | 126,805.32% |
|
||
| 2377 |
Riser
2377
RIS
|
$0.002545 | $0.334234 | 12-07-2024 |
641
|
-99.24% | 13,031.48% |
|
||
| 2378 |
Auroracoin
2378
AUR
|
$0.041833 | $97.84 | 04-03-2014 |
4424
|
-99.96% | 233,784.90% |
|
||
| 2379 |
Shark Cat
2379
SC
|
$0.000640 | $0.240203 | 03-04-2024 |
741
|
-99.73% | 37,411.66% |
|
||
| 2380 |
Atlas Navi
2380
NAVI
|
$0.003919 | $0.514244 | 21-03-2024 |
754
|
-99.24% | 13,022.80% |
|
||
| 2381 |
SOVRUN / BreederDAO
2381
SOVRN
|
$0.003432 | $1.53 | 28-04-2022 |
1447
|
-99.78% | 44,395.33% |
|
||
| 2382 | $65.56 | $91.06 | 31-03-2026 |
14
|
-28.01% | 38.90% |
|
|||
| 2383 |
POOH
2383
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1074
|
-99.49% | 19,597.48% |
|
||
| 2384 |
RIFT AI
2384
RIFT
|
$0.002387 | $0.060569 | 30-01-2025 |
439
|
-96.06% | 2,437.70% |
|
||
| 2385 |
Linde tokenized stock (xStock)
2385
LINX
|
$507.20 | $545.77 | 23-03-2026 |
22
|
-7.07% | 7.60% |
|
||
| 2386 |
Menlo One
2386
MENLO
|
$0.002101 | $0.429545 | 15-01-2022 |
1550
|
-99.51% | 20,345.71% |
|
||
| 2387 |
Jumoney
2387
JUM
|
$0.000488 | $0.006249 | 06-09-2024 |
585
|
-92.20% | 1,181.72% |
|
||
| 2388 |
Humanode
2388
HMND
|
$0.003043 | $0.525208 | 09-03-2024 |
766
|
-99.42% | 17,160.89% |
|
||
| 2389 |
Carnomaly (Old)
2389
CARR
|
$0.000390 | $1.0175 | 19-03-2021 |
1852
|
-99.96% | 260,741.10% |
|
||
| 2390 |
LayerEdge
2390
EDGEN
|
$0.002135 | $0.024008 | 03-06-2025 |
315
|
-91.11% | 1,024.76% |
|
||
| 2391 |
Bank of America tokenized stock (xStock)
2391
BACX
|
$52.84 | $58.66 | 09-02-2026 |
64
|
-9.93% | 11.02% |
|
||
| 2392 |
Router Protocol
2392
ROUTE
|
$0.000952 | $0.078183 | 13-11-2024 |
517
|
-98.78% | 8,110.58% |
|
||
| 2393 |
Creo Engine
2393
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
757
|
-99.54% | 21,671.21% |
|
||
| 2394 |
Milk Alliance LZM
2394
LZM
|
$0.003719 | $0.113723 | 07-04-2023 |
1103
|
-96.73% | 2,958.03% |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
814
|
-96.16% | 2,504.13% |
|
||
| 2396 |
Thermo Fisher tokenized stock (xStock)
2396
TMOX
|
$487.03 | $645.23 | 23-01-2026 |
81
|
-24.52% | 32.48% |
|
||
| 2397 |
Everton Fan Token
2397
EFC
|
$0.081878 | $2.98 | 29-12-2021 |
1567
|
-97.25% | 3,535.58% |
|
||
| 2398 |
yesnoerror
2398
YNE
|
$0.000611 | $0.102071 | 12-01-2025 |
457
|
-99.40% | 16,607.56% |
|
||
| 2399 |
Vector Smart Gas
2399
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
307
|
-96.69% | 2,916.70% |
|
||
| 2400 |
BonusCloud
2400
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1798
|
-95.69% | 2,219.54% |
|
34.484 Monedas Monitoreadas - Página 48 de 690