Cap Mercado $3.17T
-0.51%
Volumen 24h $203.77B
53.15%
BTC % 54.9%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pepes Dog
2351
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
194
|
-96.71% | 2,943.59% |
|
||
| 2352 |
LUCE
2352
LUCE
|
$0.000883 | $0.297601 | 14-11-2024 |
410
|
-99.70% | 33,606.57% |
|
||
| 2353 |
Jumoney
2353
JUM
|
$0.000804 | $0.006249 | 06-09-2024 |
479
|
-87.13% | 677.11% |
|
||
| 2354 |
ARC
2354
ARC
|
$0.000944 | $0.308013 | 16-01-2022 |
1443
|
-99.69% | 32,517.11% |
|
||
| 2355 |
Optimus AI
2355
OPTI
|
$0.009163 | $0.615426 | 14-04-2023 |
990
|
-98.51% | 6,616.54% |
|
||
| 2356 |
OpenxAI Network
2356
OPENX
|
$0.087050 | $1.88 | 16-09-2025 |
104
|
-95.36% | 2,053.93% |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$81.12 | $143.62 | 09-11-2025 |
50
|
-43.52% | 77.05% |
|
||
| 2358 |
Etherisc
2358
DIP
|
$0.003625 | $0.720251 | 16-11-2021 |
1504
|
-99.50% | 19,768.22% |
|
||
| 2359 |
The Nation Token
2359
NATO
|
$0.00000087 | $0.00000366 | 25-12-2024 |
369
|
-76.26% | 321.22% |
|
||
| 2360 |
MetaCene
2360
MAK
|
$0.001664 | $0.138289 | 06-09-2024 |
479
|
-98.80% | 8,212.00% |
|
||
| 2361 |
PoSciDonDAO
2361
SCI
|
$0.242247 | $6.32 | 17-12-2024 |
377
|
-96.17% | 2,509.26% |
|
||
| 2362 |
TRVL
2362
TRVL
|
$0.002073 | $1.56 | 28-11-2021 |
1492
|
-99.87% | 75,049.88% |
|
||
| 2363 |
IMGN Labs
2363
IMGN
|
$0.001013 | $0.007637 | 12-08-2025 |
139
|
-86.74% | 654.15% |
|
||
| 2364 |
LimoCoin Swap
2364
LMCSWAP
|
$0.000726 | $9.63 | 08-12-2021 |
1482
|
-99.99% | 1,326,839.11% |
|
||
| 2365 |
Tevaera
2365
TEVA
|
$0.001740 | $0.029243 | 19-02-2025 |
313
|
-94.05% | 1,580.92% |
|
||
| 2366 |
Qualcomm Tokenized Stock (Ondo)
2366
QCOMon
|
$175.38 | $381.06 | 09-11-2025 |
50
|
-53.98% | 117.28% |
|
||
| 2367 |
Nifty Island
2367
ISLAND
|
$0.005966 | $0.215679 | 27-12-2024 |
367
|
-97.23% | 3,514.85% |
|
||
| 2368 |
Sperax USD
2368
USDS
|
$1.0111 | $1,468.63 | 26-01-2022 |
1433
|
-99.93% | 145,148.17% |
|
||
| 2369 |
Rubic
2369
RBC
|
$0.005112 | $1.0489 | 16-11-2021 |
1504
|
-99.51% | 20,419.73% |
|
||
| 2370 |
0xGasless
2370
0XGAS
|
$0.088606 | $1.3824 | 09-07-2025 |
173
|
-93.59% | 1,460.11% |
|
||
| 2371 |
Shadow Exchange
2371
SHADOW
|
$2.32 | $70.68 | 16-05-2025 |
227
|
-96.71% | 2,940.53% |
|
||
| 2372 | $209.94 | $220.01 | 15-12-2025 |
14
|
-4.58% | 4.80% |
|
|||
| 2373 |
Oracle Tokenized Stock (Ondo)
2373
ORCLon
|
$194.74 | $341.99 | 10-09-2025 |
110
|
-43.06% | 75.62% |
|
||
| 2374 |
Solama
2374
SOLAMA
|
$0.001282 | $0.129415 | 08-03-2024 |
661
|
-99.01% | 9,994.82% |
|
||
| 2375 |
FRIC
2375
FRIC
|
$0.000837 | $0.035124 | 10-12-2024 |
384
|
-97.62% | 4,097.94% |
|
||
| 2376 |
VinuChain
2376
VC
|
$0.001840 | $0.215433 | 19-12-2023 |
741
|
-99.15% | 11,610.36% |
|
||
| 2377 |
Multibit
2377
MUBI
|
$0.000879 | $0.368806 | 16-12-2023 |
744
|
-99.76% | 41,840.42% |
|
||
| 2378 |
OpenAI tokenized stock (PreStocks)
2378
OPENAI
|
$1,055.95 | $1,237.56 | 24-12-2025 |
5
|
-14.67% | 17.20% |
|
||
| 2379 |
Neurai
2379
XNA
|
$0.000084 | $0.006800 | 26-11-2023 |
764
|
-98.76% | 7,952.92% |
|
||
| 2380 |
First Convicted Raccon Fred
2380
FRED
|
$0.000826 | $0.215871 | 15-11-2024 |
409
|
-99.62% | 26,036.40% |
|
||
| 2381 |
Bad Idea AI
2381
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
869
|
-99.49% | 19,351.14% |
|
||
| 2382 |
Salesforce tokenized stock (xStock)
2382
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
5
|
- | - |
|
||
| 2383 |
Shiro Neko
2383
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
391
|
-99.82% | 54,645.49% |
|
||
| 2384 |
FOMO
2384
FOMOFUND
|
$0.00000821 | $0.001016 | 20-12-2024 |
374
|
-99.19% | 12,280.88% |
|
||
| 2385 |
Ispolink
2385
ISP
|
$0.000103 | $0.018844 | 08-11-2021 |
1512
|
-99.45% | 18,144.21% |
|
||
| 2386 |
Wrapped Astar
2386
WASTR
|
$0.010052 | $0.196265 | 21-01-2024 |
708
|
-94.88% | 1,852.41% |
|
||
| 2387 |
Astherus
2387
ASTHERUS
|
$0.000833 | $0.003131 | 19-10-2025 |
71
|
-73.38% | 275.69% |
|
||
| 2388 |
Fenerbahçe Token
2388
FB
|
$0.373576 | $10.39 | 20-08-2021 |
1592
|
-96.40% | 2,681.32% |
|
||
| 2389 |
TRONPAD
2389
TRONPAD
|
$0.001066 | $543.14 | 18-11-2021 |
1502
|
-100.00% | 50,945,541.61% |
|
||
| 2390 |
Wrapped VSG
2390
WVSG
|
$0.000098 | $0.001637 | 16-06-2025 |
196
|
-94.00% | 1,567.38% |
|
||
| 2391 |
Beny Bad Boy
2391
BBB
|
$0.000340 | $0.037502 | 10-05-2025 |
233
|
-99.09% | 10,918.26% |
|
||
| 2392 |
Super Micro Computer Tokenized Stock (Ondo)
2392
SMCIon
|
$30.25 | $58.99 | 09-10-2025 |
81
|
-48.72% | 95.00% |
|
||
| 2393 |
PKT
2393
PKT
|
$0.000190 | $0.022608 | 01-04-2022 |
1368
|
-99.16% | 11,800.48% |
|
||
| 2394 |
TTcoin
2394
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1506
|
-91.65% | 1,097.23% |
|
||
| 2395 |
Merck tokenized stock (xStock)
2395
MRKX
|
$106.98 | $108.50 | 26-11-2025 |
33
|
-1.40% | 1.42% |
|
||
| 2396 |
MAD
2396
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
402
|
-98.85% | 8,590.32% |
|
||
| 2397 |
Newscrypto.io
2397
NWC
|
$0.005274 | $2.24 | 03-05-2021 |
1701
|
-99.76% | 42,321.46% |
|
||
| 2398 |
Sekuya Multiverse
2398
SKYA
|
$0.001963 | $0.062341 | 16-12-2024 |
378
|
-96.85% | 3,076.54% |
|
||
| 2399 |
Minted
2399
MTD
|
$0.004260 | $0.536676 | 06-11-2022 |
1149
|
-99.21% | 12,497.99% |
|
||
| 2400 |
AbbVie tokenized stock (xStock)
2400
ABBVX
|
$232.04 | $244.63 | 02-10-2025 |
88
|
-5.14% | 5.42% |
|
33.873 Monedas Monitoreadas - Página 48 de 678