Cap Mercado $2.58T
-0.25%
Volumen 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Billy
2351
BILLY
|
$0.000698 | $0.231193 | 21-07-2024 |
599
|
-99.70% | 33,008.86% |
|
||
| 2352 |
Shark Cat
2352
SC
|
$0.000658 | $0.240203 | 03-04-2024 |
708
|
-99.73% | 36,401.73% |
|
||
| 2353 |
Palu
2353
PALU
|
$0.000651 | $0.106534 | 08-10-2025 |
155
|
-99.39% | 16,263.91% |
|
||
| 2354 |
ROVR Network
2354
ROVR
|
$0.003023 | $0.018506 | 19-06-2025 |
266
|
-83.67% | 512.20% |
|
||
| 2355 |
Waves Enterprise
2355
WEST
|
$0.002884 | $0.892560 | 10-07-2021 |
1706
|
-99.68% | 30,843.34% |
|
||
| 2356 |
ivendPay
2356
IVPAY
|
$0.000686 | $0.092284 | 03-04-2024 |
708
|
-99.26% | 13,348.28% |
|
||
| 2357 |
Non-Playable Coin Solana
2357
NPCS
|
$0.000668 | $0.037770 | 17-10-2024 |
511
|
-98.23% | 5,557.42% |
|
||
| 2358 |
Anome
2358
ANOME
|
$0.021577 | $0.195067 | 28-10-2025 |
135
|
-88.94% | 804.06% |
|
||
| 2359 |
Xaya
2359
CHI
|
$0.011088 | $2.23 | 16-11-2021 |
1577
|
-99.50% | 20,017.90% |
|
||
| 2360 |
Smoking Chicken Fish
2360
SCF
|
$0.000644 | $0.145374 | 14-10-2024 |
514
|
-99.56% | 22,484.15% |
|
||
| 2361 |
Humanode
2361
HMND
|
$0.003221 | $0.525208 | 09-03-2024 |
733
|
-99.39% | 16,203.30% |
|
||
| 2362 |
MagicCraft
2362
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1534
|
-99.87% | 77,017.07% |
|
||
| 2363 |
Everton Fan Token
2363
EFC
|
$0.087369 | $2.98 | 29-12-2021 |
1534
|
-97.06% | 3,307.12% |
|
||
| 2364 |
KARASOU
2364
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
695
|
-98.87% | 8,785.26% |
|
||
| 2365 |
Cisco tokenized stock (xStock)
2365
CSCOX
|
$78.05 | $91.41 | 10-02-2026 |
30
|
-14.62% | 17.12% |
|
||
| 2366 |
BonusCloud
2366
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1765
|
-95.50% | 2,119.81% |
|
||
| 2367 |
MercadoLibre Tokenized Stock (Ondo)
2367
MELIon
|
$1,643.36 | $2,528.57 | 29-09-2025 |
164
|
-35.01% | 53.87% |
|
||
| 2368 |
Unifi Protocol DAO
2368
UNFI
|
$0.066183 | $43.91 | 01-03-2021 |
1837
|
-99.85% | 66,250.47% |
|
||
| 2369 |
United States Oil Tokenized Fund (Ondo)
2369
USOon
|
$118.79 | $137.50 | 09-03-2026 |
3
|
-13.61% | 15.75% |
|
||
| 2370 |
EverETH
2370
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1594
|
-99.57% | 22,991.72% |
|
||
| 2371 |
Mdex
2371
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1844
|
-99.99% | 1,519,456.19% |
|
||
| 2372 |
Pandu Pandas
2372
PANDU
|
$0.00000652 | $0.000259 | 06-10-2025 |
157
|
-97.48% | 3,865.55% |
|
||
| 2373 |
Snowflake Tokenized Stock (Ondo)
2373
SNOWon
|
$178.37 | $584.15 | 09-11-2025 |
123
|
-69.46% | 227.48% |
|
||
| 2374 | $101.66 | $149.65 | 16-01-2026 |
55
|
-32.06% | 47.20% |
|
|||
| 2375 |
XMoney Solana
2375
XMONEY
|
$0.000764 | $0.003482 | 28-01-2025 |
408
|
-78.06% | 355.85% |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006513 | $0.257649 | 20-01-2025 |
416
|
-97.47% | 3,855.75% |
|
||
| 2377 |
DexKit
2377
KIT
|
$0.209409 | $10.80 | 16-11-2021 |
1577
|
-98.06% | 5,055.35% |
|
||
| 2378 |
Coconut Chicken
2378
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
724
|
-93.56% | 1,453.37% |
|
||
| 2379 |
Ternoa
2379
CAPS
|
$0.000485 | $0.224329 | 07-06-2021 |
1739
|
-99.78% | 46,135.55% |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$491.84 | $645.23 | 23-01-2026 |
48
|
-23.77% | 31.19% |
|
||
| 2381 |
X-Cash
2381
XCASH
|
$0.00000985 | $5.45 | 19-01-2022 |
1513
|
-100.00% | 55,341,326.54% |
|
||
| 2382 |
Semantic Layer
2382
42
|
$0.004170 | $0.233080 | 27-10-2025 |
136
|
-98.21% | 5,488.86% |
|
||
| 2383 |
Homebrew Robotics Club
2383
BREW
|
$0.000738 | $0.007490 | 29-10-2025 |
134
|
-90.15% | 914.98% |
|
||
| 2384 |
TTcoin
2384
TC
|
$0.000126 | $0.001954 | 14-11-2021 |
1579
|
-93.58% | 1,456.86% |
|
||
| 2385 |
Rezerve Money
2385
RZR
|
$0.724012 | $15.94 | 24-08-2025 |
200
|
-95.46% | 2,101.37% |
|
||
| 2386 |
Salesforce tokenized stock (xStock)
2386
CRMX
|
$198.37 | $266.91 | 30-12-2025 |
72
|
-25.68% | 34.55% |
|
||
| 2387 |
LayerEdge
2387
EDGEN
|
$0.002117 | $0.024008 | 03-06-2025 |
282
|
-91.18% | 1,033.90% |
|
||
| 2388 |
Onooks
2388
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1580
|
-97.02% | 3,253.82% |
|
||
| 2389 |
Linde tokenized stock (xStock)
2389
LINX
|
$491.77 | $537.77 | 09-03-2026 |
3
|
-8.55% | 9.35% |
|
||
| 2390 |
Wrapped Astar
2390
WASTR
|
$0.007498 | $0.196265 | 21-01-2024 |
781
|
-96.18% | 2,517.57% |
|
||
| 2391 |
Doge Eat Doge
2391
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
711
|
-99.25% | 13,177.62% |
|
||
| 2392 |
Decubate
2392
DCB
|
$0.001593 | $0.234578 | 17-12-2021 |
1546
|
-99.32% | 14,623.91% |
|
||
| 2393 |
SingularityDAO
2393
SDAO
|
$0.007301 | $6.61 | 06-09-2021 |
1648
|
-99.89% | 90,477.63% |
|
||
| 2394 |
The Root Network
2394
ROOT
|
$0.000155 | $0.130076 | 14-03-2024 |
728
|
-99.88% | 83,937.96% |
|
||
| 2395 |
Shyft Network
2395
SHFT
|
$0.000256 | $6.40 | 28-03-2021 |
1810
|
-100.00% | 2,503,681.45% |
|
||
| 2396 |
Bata
2396
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2978
|
-94.48% | 1,713.17% |
|
||
| 2397 |
spinning cat
2397
OIIAOIIA
|
$0.000593 | $0.012875 | 25-03-2025 |
352
|
-95.39% | 2,070.92% |
|
||
| 2398 |
DeepOnion
2398
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2983
|
-99.89% | 91,262.94% |
|
||
| 2399 |
Banano
2399
BAN
|
$0.000365 | $0.058653 | 30-10-2021 |
1594
|
-99.38% | 15,956.29% |
|
||
| 2400 |
Revain
2400
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2944
|
-100.00% | 64,421,743.06% |
|
34.336 Monedas Monitoreadas - Página 48 de 687