Cap Mercado $3.16T
-4.5%
Volumen 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Uber Tokenized Stock (Ondo)
2351
UBERon
|
$86.71 | $143.62 | 09-11-2025 |
22
|
-39.63% | 65.64% |
|
||
| 2352 |
MAD
2352
MAD
|
$0.00000089 | $0.000069 | 22-11-2024 |
374
|
-98.71% | 7,670.40% |
|
||
| 2353 |
Adobe Tokenized Stock (Ondo)
2353
ADBEon
|
$319.33 | $842.29 | 09-11-2025 |
22
|
-62.09% | 163.77% |
|
||
| 2354 |
JPMorgan Chase tokenized stock (xStock)
2354
JPMX
|
$305.24 | $328.95 | 12-11-2025 |
19
|
-7.21% | 7.77% |
|
||
| 2355 |
TON Station
2355
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
192
|
-99.70% | 33,757.94% |
|
||
| 2356 |
Tevaera
2356
TEVA
|
$0.001804 | $0.029243 | 19-02-2025 |
285
|
-93.83% | 1,520.59% |
|
||
| 2357 |
SALT
2357
SALT
|
$0.007365 | $17.74 | 29-12-2017 |
2894
|
-99.96% | 240,795.92% |
|
||
| 2358 |
Aark
2358
AARK
|
$0.001861 | $0.079695 | 27-09-2025 |
65
|
-97.66% | 4,181.35% |
|
||
| 2359 |
Poolz Finance
2359
POOLX
|
$0.168425 | $55.41 | 12-04-2021 |
1694
|
-99.70% | 32,799.71% |
|
||
| 2360 |
Sperax USD
2360
USDS
|
$1.0004 | $1,468.63 | 26-01-2022 |
1405
|
-99.93% | 146,707.88% |
|
||
| 2361 |
My DeFi Pet
2361
DPET
|
$0.020345 | $9.41 | 29-07-2021 |
1586
|
-99.78% | 46,144.29% |
|
||
| 2362 |
Beny Bad Boy
2362
BBB
|
$0.000368 | $0.037502 | 10-05-2025 |
205
|
-99.02% | 10,079.18% |
|
||
| 2363 |
SGC
2363
SGC
|
$0.000518 | $0.006569 | 13-06-2025 |
171
|
-92.12% | 1,168.52% |
|
||
| 2364 |
Super Micro Computer Tokenized Stock (Ondo)
2364
SMCIon
|
$33.48 | $58.99 | 09-10-2025 |
53
|
-43.24% | 76.20% |
|
||
| 2365 |
0xBitcoin
2365
0xBTC
|
$0.090317 | $4.57 | 06-06-2018 |
2735
|
-98.02% | 4,954.73% |
|
||
| 2366 |
Pepes Dog
2366
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
166
|
-96.71% | 2,943.59% |
|
||
| 2367 |
Alpaca Finance
2367
ALPACA
|
$0.005770 | $8.60 | 06-03-2021 |
1731
|
-99.93% | 148,960.60% |
|
||
| 2368 |
Tap
2368
XTP
|
$0.000710 | $0.274951 | 29-01-2020 |
2133
|
-99.74% | 38,618.85% |
|
||
| 2369 |
Nuco.cloud
2369
NCDT
|
$0.017469 | $408.49 | 11-11-2020 |
1846
|
-100.00% | 2,338,229.78% |
|
||
| 2370 |
Rubic
2370
RBC
|
$0.005276 | $1.0489 | 16-11-2021 |
1476
|
-99.50% | 19,778.93% |
|
||
| 2371 |
Witch Token
2371
WITCH
|
$0.031943 | $1.80 | 22-07-2021 |
1593
|
-98.23% | 5,538.46% |
|
||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000871 | $0.215871 | 15-11-2024 |
381
|
-99.60% | 24,681.34% |
|
||
| 2373 |
TRONPAD
2373
TRONPAD
|
$0.001149 | $543.14 | 18-11-2021 |
1474
|
-100.00% | 47,290,002.89% |
|
||
| 2374 |
Atomic Wallet Coin
2374
AWC
|
$0.081938 | $6.34 | 18-05-2021 |
1658
|
-98.71% | 7,634.89% |
|
||
| 2375 |
Smoking Chicken Fish
2375
SCF
|
$0.000866 | $0.145374 | 14-10-2024 |
413
|
-99.40% | 16,691.52% |
|
||
| 2376 |
Wrapped Venom
2376
WVENOM
|
$0.055604 | $0.244587 | 07-07-2025 |
147
|
-77.27% | 339.87% |
|
||
| 2377 |
Boop
2377
BOOP
|
$0.00000866 | $0.000401 | 11-04-2024 |
599
|
-97.84% | 4,527.65% |
|
||
| 2378 |
EverETH
2378
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1493
|
-99.13% | 11,445.86% |
|
||
| 2379 |
Unifi Protocol DAO
2379
UNFI
|
$0.089993 | $43.91 | 01-03-2021 |
1736
|
-99.80% | 48,696.27% |
|
||
| 2380 |
Boost
2380
BOOST
|
$0.005401 | $0.190070 | 28-10-2025 |
34
|
-97.16% | 3,419.21% |
|
||
| 2381 |
OFFICIAL K-POP
2381
KPOP
|
$0.000132 | $0.001003 | 15-07-2025 |
139
|
-86.84% | 660.06% |
|
||
| 2382 |
The Nation Token
2382
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
341
|
-76.61% | 327.62% |
|
||
| 2383 |
R0AR
2383
1R0R
|
$0.002066 | $0.044978 | 27-08-2025 |
96
|
-95.41% | 2,076.92% |
|
||
| 2384 |
Rally
2384
RALLY
|
$0.000162 | $1.3990 | 02-04-2021 |
1704
|
-99.99% | 862,947.83% |
|
||
| 2385 |
GET Protocol
2385
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1705
|
-99.27% | 13,611.79% |
|
||
| 2386 |
Acolyte by Virtuals
2386
ACOLYT
|
$0.000864 | $1,560.38 | 14-08-2025 |
109
|
-100.00% | 180,677,871.08% |
|
||
| 2387 |
PetroDollar
2387
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2919
|
-94.61% | 1,755.36% |
|
||
| 2388 |
Alliance Games
2388
COA
|
$0.002031 | $0.028952 | 23-07-2025 |
131
|
-92.99% | 1,325.64% |
|
||
| 2389 |
Mdex
2389
MDX
|
$0.000885 | $10.06 | 22-02-2021 |
1743
|
-99.99% | 1,136,568.10% |
|
||
| 2390 |
TTcoin
2390
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1478
|
-91.31% | 1,050.71% |
|
||
| 2391 |
DeFiChain
2391
DFI
|
$0.001007 | $5.62 | 06-12-2021 |
1456
|
-99.98% | 557,801.61% |
|
||
| 2392 |
Honeyland
2392
HXD
|
$0.002079 | $0.339614 | 30-12-2023 |
702
|
-99.39% | 16,232.32% |
|
||
| 2393 |
PKT
2393
PKT
|
$0.000195 | $0.022608 | 01-04-2022 |
1340
|
-99.14% | 11,487.10% |
|
||
| 2394 |
MILLI
2394
MILLI
|
$0.00000314 | $0.000033 | 16-03-2024 |
625
|
-90.40% | 941.21% |
|
||
| 2395 |
Mintlayer
2395
ML
|
$0.012824 | $0.984243 | 11-01-2024 |
690
|
-98.70% | 7,575.21% |
|
||
| 2396 | $822.84 | $860.98 | 12-11-2025 |
19
|
-4.43% | 4.64% |
|
|||
| 2397 |
Koinos
2397
KOIN
|
$0.009871 | $13.93 | 25-10-2022 |
1133
|
-99.93% | 141,040.04% |
|
||
| 2398 |
Snowflake Tokenized Stock (Ondo)
2398
SNOWon
|
$248.56 | $584.15 | 09-11-2025 |
22
|
-57.45% | 135.01% |
|
||
| 2399 |
Carnomaly
2399
CARR
|
$0.000467 | $0.007298 | 03-04-2024 |
607
|
-93.59% | 1,461.26% |
|
||
| 2400 |
zkSwap Finance
2400
ZF
|
$0.001357 | $0.086702 | 05-03-2024 |
636
|
-98.44% | 6,291.19% |
|
33.736 Monedas Monitoreadas - Página 48 de 675