Cap Mercado $3.12T
-7.64%
Volumen 24h $428.69B
14.49%
BTC % 54.52%
-0.51%
ETH % 10.42%
-4.12%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Boop
2351
BOOP
|
$0.00000878 | $0.000401 | 11-04-2024 |
589
|
-97.81% | 4,465.99% |
|
||
| 2352 |
Nifty Island
2352
ISLAND
|
$0.006111 | $0.215679 | 27-12-2024 |
329
|
-97.17% | 3,429.46% |
|
||
| 2353 |
aixCB by Virtuals
2353
AIXCB
|
$0.000879 | $0.111066 | 02-01-2025 |
323
|
-99.21% | 12,531.25% |
|
||
| 2354 |
Beny Bad Boy
2354
BBB
|
$0.000366 | $0.037502 | 10-05-2025 |
195
|
-99.02% | 10,134.91% |
|
||
| 2355 |
NFT Worlds
2355
WRLD
|
$0.001220 | $0.620765 | 19-02-2022 |
1371
|
-99.80% | 50,795.55% |
|
||
| 2356 |
TON Station
2356
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
182
|
-99.71% | 34,402.44% |
|
||
| 2357 |
Adobe Tokenized Stock (Ondo)
2357
ADBEon
|
$312.90 | $842.29 | 09-11-2025 |
12
|
-62.85% | 169.19% |
|
||
| 2358 |
PKT
2358
PKT
|
$0.000204 | $0.022608 | 01-04-2022 |
1330
|
-99.10% | 11,003.01% |
|
||
| 2359 |
Vertex Protocol
2359
VRTX
|
$0.001626 | $0.530586 | 28-11-2023 |
724
|
-99.69% | 32,535.37% |
|
||
| 2360 |
JD.com Tokenized Stock (Ondo)
2360
JDon
|
$28.49 | $36.86 | 02-10-2025 |
50
|
-22.71% | 29.38% |
|
||
| 2361 |
The Nation Token
2361
NATO
|
$0.00000085 | $0.00000366 | 25-12-2024 |
331
|
-76.64% | 328.12% |
|
||
| 2362 |
ILCoin
2362
ILC
|
$0.000831 | $2.48 | 17-11-2021 |
1465
|
-99.97% | 298,140.21% |
|
||
| 2363 |
Uber Tokenized Stock (Ondo)
2363
UBERon
|
$83.66 | $143.62 | 09-11-2025 |
12
|
-41.75% | 71.68% |
|
||
| 2364 |
Fautor
2364
FTR
|
$0.000939 | $1.51 | 29-07-2024 |
480
|
-99.94% | 160,559.82% |
|
||
| 2365 |
Agent Virtual Machine
2365
AVM
|
$0.015762 | $0.366754 | 19-08-2025 |
94
|
-95.70% | 2,226.79% |
|
||
| 2366 |
REVOX
2366
REX
|
$0.000312 | $0.081204 | 18-12-2024 |
338
|
-99.62% | 25,954.37% |
|
||
| 2367 |
Kekius Maximus
2367
KM
|
$0.000935 | $0.009277 | 17-01-2025 |
308
|
-89.92% | 892.20% |
|
||
| 2368 |
TTcoin
2368
TC
|
$0.000171 | $0.001954 | 14-11-2021 |
1468
|
-91.23% | 1,039.75% |
|
||
| 2369 |
ZKWASM
2369
ZKWASM
|
$0.008236 | $0.113228 | 22-08-2025 |
91
|
-92.73% | 1,274.74% |
|
||
| 2370 |
Loom Network
2370
LOOM
|
$0.000677 | $0.774454 | 04-05-2018 |
2758
|
-99.91% | 114,328.27% |
|
||
| 2371 |
BarnBridge
2371
BOND
|
$0.105927 | $185.93 | 27-10-2020 |
1851
|
-99.94% | 175,422.06% |
|
||
| 2372 |
King Shiba
2372
KINGSHIB
|
$0.002393 | $0.198164 | 04-11-2021 |
1478
|
-98.79% | 8,181.47% |
|
||
| 2373 |
CHADETTE
2373
CHADETTE
|
$0.000862 | $0.007058 | 23-04-2025 |
212
|
-87.78% | 718.40% |
|
||
| 2374 |
Super Micro Computer Tokenized Stock (Ondo)
2374
SMCIon
|
$31.76 | $58.99 | 09-10-2025 |
43
|
-46.16% | 85.74% |
|
||
| 2375 |
Etarn
2375
ETAN
|
$0.012131 | $0.098486 | 02-10-2025 |
50
|
-87.68% | 711.83% |
|
||
| 2376 |
Honeyland
2376
HXD
|
$0.002054 | $0.339614 | 30-12-2023 |
692
|
-99.40% | 16,436.45% |
|
||
| 2377 |
BEFE
2377
BEFE
|
$0.00000882 | $0.001118 | 27-12-2023 |
695
|
-99.21% | 12,576.45% |
|
||
| 2378 |
OAX
2378
OAX
|
$0.008561 | $2.92 | 07-01-2018 |
2875
|
-99.71% | 33,977.83% |
|
||
| 2379 |
Alpaca Finance
2379
ALPACA
|
$0.005408 | $8.60 | 06-03-2021 |
1721
|
-99.94% | 158,952.35% |
|
||
| 2380 |
Tevaera
2380
TEVA
|
$0.001671 | $0.029243 | 19-02-2025 |
275
|
-94.29% | 1,649.96% |
|
||
| 2381 |
Fenerbahçe Token
2381
FB
|
$0.375032 | $10.39 | 20-08-2021 |
1554
|
-96.39% | 2,670.52% |
|
||
| 2382 | $203.97 | $207.19 | 20-11-2025 |
1
|
-1.55% | 1.58% |
|
|||
| 2383 |
ritestream
2383
RITE
|
$0.001008 | $0.072948 | 25-01-2024 |
666
|
-98.62% | 7,135.87% |
|
||
| 2384 |
Salesforce Tokenized Stock (Ondo)
2384
CRMon
|
$230.30 | $264.56 | 22-10-2025 |
30
|
-12.95% | 14.87% |
|
||
| 2385 |
TQQQ tokenized ETF (xStock)
2385
TQQQX
|
$46.79 | $132.98 | 30-10-2025 |
22
|
-64.81% | 184.20% |
|
||
| 2386 |
ORBIT
2386
GRIFT
|
$0.000811 | $0.186058 | 22-01-2025 |
303
|
-99.56% | 22,848.11% |
|
||
| 2387 |
BABB
2387
BAX
|
$0.00000983 | $0.003377 | 27-04-2018 |
2765
|
-99.71% | 34,257.55% |
|
||
| 2388 |
AppLovin tokenized stock (xStock)
2388
APPX
|
$520.96 | $699.34 | 27-10-2025 |
25
|
-25.51% | 34.24% |
|
||
| 2389 |
MILLI
2389
MILLI
|
$0.00000307 | $0.000033 | 16-03-2024 |
615
|
-90.62% | 966.34% |
|
||
| 2390 |
Snowflake Tokenized Stock (Ondo)
2390
SNOWon
|
$243.90 | $584.15 | 09-11-2025 |
12
|
-58.25% | 139.51% |
|
||
| 2391 |
LUCE
2391
LUCE
|
$0.000803 | $0.297601 | 14-11-2024 |
372
|
-99.73% | 36,941.32% |
|
||
| 2392 |
Tap
2392
XTP
|
$0.000650 | $0.274951 | 29-01-2020 |
2123
|
-99.76% | 42,190.47% |
|
||
| 2393 |
Reality Metaverse
2393
RMV
|
$0.003192 | $0.098722 | 15-03-2024 |
616
|
-96.77% | 2,992.54% |
|
||
| 2394 | $129.96 | $148.18 | 24-09-2025 |
58
|
-12.29% | 14.01% |
|
|||
| 2395 |
OUTLAW Crypto Games
2395
OUTLAW
|
$0.000789 | $0.023941 | 13-09-2025 |
69
|
-96.70% | 2,932.98% |
|
||
| 2396 |
Brainlet
2396
BRAINLET
|
$0.000823 | $0.052542 | 14-11-2024 |
372
|
-98.43% | 6,282.08% |
|
||
| 2397 |
Vulcan Forged LAVA
2397
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1183
|
-99.98% | 449,398.77% |
|
||
| 2398 |
Scallop
2398
SCLP
|
$0.012136 | $8.22 | 30-10-2021 |
1483
|
-99.85% | 67,637.94% |
|
||
| 2399 |
moonpig
2399
MOONPIG
|
$0.000783 | $0.120415 | 23-05-2025 |
182
|
-99.35% | 15,285.06% |
|
||
| 2400 |
spinning cat
2400
OIIAOIIA
|
$0.000783 | $0.012875 | 25-03-2025 |
241
|
-93.92% | 1,545.03% |
|
33.686 Monedas Monitoreadas - Página 48 de 674