Cap Mercado $2.78T
-1.87%
Volumen 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SBET
2351
SBET
|
$0.005996 | $0.100587 | 05-01-2023 |
1126
|
-94.04% | 1,577.69% |
|
||
| 2352 |
LimoCoin Swap
2352
LMCSWAP
|
$0.000638 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,509,019.61% |
|
||
| 2353 |
LayerEdge
2353
EDGEN
|
$0.002588 | $0.024008 | 03-06-2025 |
246
|
-89.22% | 827.85% |
|
||
| 2354 |
Jupiter
2354
JUP
|
$0.000503 | $2.20 | 05-09-2024 |
517
|
-99.98% | 437,374.19% |
|
||
| 2355 |
Keep3rV1
2355
KP3R
|
$1.75 | $2,056.10 | 13-11-2021 |
1544
|
-99.91% | 117,500.70% |
|
||
| 2356 |
FOMO
2356
FOMOFUND
|
$0.00000741 | $0.001016 | 20-12-2024 |
411
|
-99.27% | 13,616.59% |
|
||
| 2357 |
Galxe
2357
GAL
|
$0.278505 | $18.26 | 06-05-2022 |
1370
|
-98.47% | 6,455.20% |
|
||
| 2358 |
Treecle
2358
TRCL
|
$0.000740 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,816,709.65% |
|
||
| 2359 |
Mintlayer
2359
ML
|
$0.011477 | $0.984243 | 11-01-2024 |
755
|
-98.83% | 8,475.64% |
|
||
| 2360 |
Manifold Finance
2360
FOLD
|
$0.418409 | $310.90 | 16-11-2021 |
1541
|
-99.87% | 74,205.41% |
|
||
| 2361 |
Xaya
2361
CHI
|
$0.012570 | $2.23 | 16-11-2021 |
1541
|
-99.44% | 17,646.08% |
|
||
| 2362 |
Quantstamp
2362
QSP
|
$0.001021 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,747.66% |
|
||
| 2363 |
Ucan fix life in1day
2363
1
|
$0.000729 | $0.016456 | 21-01-2026 |
14
|
-95.57% | 2,157.88% |
|
||
| 2364 |
V Systems
2364
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 147,688.36% |
|
||
| 2365 |
Thermo Fisher tokenized stock (xStock)
2365
TMOX
|
$575.45 | $645.23 | 23-01-2026 |
12
|
-10.81% | 12.13% |
|
||
| 2366 |
Flixxo
2366
FLIXX
|
$0.008576 | $0.984984 | 10-01-2018 |
2947
|
-99.13% | 11,385.80% |
|
||
| 2367 |
Arm Holdings plc Tokenized Stock (Ondo)
2367
ARMon
|
$104.75 | $593.13 | 09-11-2025 |
87
|
-82.34% | 466.23% |
|
||
| 2368 |
CharacterX
2368
CHARACTERX1
|
$0.042767 | $0.521078 | 12-01-2026 |
23
|
-91.79% | 1,118.41% |
|
||
| 2369 | $158.01 | $158.72 | 03-02-2026 |
1
|
-0.45% | 0.45% |
|
|||
| 2370 |
Crowny
2370
CRWNY
|
$0.001555 | $0.184100 | 26-04-2021 |
1745
|
-99.16% | 11,741.79% |
|
||
| 2371 |
ApeBond
2371
ABOND
|
$0.001277 | $0.040700 | 16-02-2024 |
719
|
-96.86% | 3,086.33% |
|
||
| 2372 |
LooksRare
2372
LOOKS
|
$0.000716 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 987,368.94% |
|
||
| 2373 |
Octopus Network
2373
OCT
|
$0.007160 | $7.02 | 16-01-2022 |
1480
|
-99.90% | 97,995.76% |
|
||
| 2374 |
SwarmNode.ai
2374
SNAI
|
$0.000716 | $0.087354 | 08-01-2025 |
392
|
-99.18% | 12,101.48% |
|
||
| 2375 |
AppLovin tokenized stock (xStock)
2375
APPX
|
$459.72 | $744.68 | 11-12-2025 |
55
|
-38.27% | 61.99% |
|
||
| 2376 | $0.024753 | $1.71 | 28-09-2022 |
1225
|
-98.56% | 6,820.94% |
|
|||
| 2377 |
BIG
2377
BIG
|
$0.000712 | $0.039148 | 13-12-2024 |
418
|
-98.18% | 5,396.73% |
|
||
| 2378 |
TTcoin
2378
TC
|
$0.000145 | $0.001954 | 14-11-2021 |
1543
|
-92.60% | 1,252.16% |
|
||
| 2379 |
Unifi Protocol DAO
2379
UNFI
|
$0.074366 | $43.91 | 01-03-2021 |
1801
|
-99.83% | 58,950.17% |
|
||
| 2380 |
Coconut Chicken
2380
CCC
|
$0.000076 | $0.001039 | 18-03-2024 |
688
|
-92.69% | 1,267.43% |
|
||
| 2381 |
Rezerve Money
2381
RZR
|
$0.831250 | $15.94 | 24-08-2025 |
164
|
-94.78% | 1,817.38% |
|
||
| 2382 |
Cipher
2382
CPR
|
$0.000109 | $0.001704 | 15-10-2023 |
843
|
-93.59% | 1,459.39% |
|
||
| 2383 |
NetCoin
2383
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1730
|
-99.86% | 71,553.20% |
|
||
| 2384 |
Rebel Cars
2384
RC
|
$0.003388 | $0.040676 | 17-07-2024 |
567
|
-91.67% | 1,100.65% |
|
||
| 2385 |
Pepes Dog
2385
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
231
|
-98.36% | 5,987.19% |
|
||
| 2386 |
Wrapped Astar
2386
WASTR
|
$0.008565 | $0.196265 | 21-01-2024 |
745
|
-95.64% | 2,191.38% |
|
||
| 2387 |
Vertus
2387
VERT
|
$0.001324 | $0.001929 | 09-10-2025 |
118
|
-31.37% | 45.72% |
|
||
| 2388 |
VICE Token
2388
VICE
|
$0.000697 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,249.06% |
|
||
| 2389 |
Reality Metaverse
2389
RMV
|
$0.002767 | $0.098722 | 15-03-2024 |
691
|
-97.20% | 3,468.16% |
|
||
| 2390 |
WeSendit
2390
WSI
|
$0.000835 | $1.57 | 10-08-2024 |
543
|
-99.95% | 188,194.11% |
|
||
| 2391 |
Dopex
2391
DPX
|
$2.32 | $4,219.27 | 15-01-2022 |
1481
|
-99.95% | 181,939.32% |
|
||
| 2392 |
OUTLAW Crypto Games
2392
OUTLAW
|
$0.000691 | $0.023941 | 13-09-2025 |
144
|
-97.11% | 3,365.89% |
|
||
| 2393 |
TROY
2393
TROY
|
$0.000069 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 56,269.98% |
|
||
| 2394 |
Hims & Hers Health Tokenized Stock (Ondo)
2394
HIMSon
|
$25.71 | $150.95 | 09-11-2025 |
87
|
-82.97% | 487.20% |
|
||
| 2395 |
LeverFi
2395
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1299
|
-99.77% | 43,323.79% |
|
||
| 2396 |
Ultiverse
2396
ULTI
|
$0.000090 | $0.144445 | 04-06-2024 |
610
|
-99.94% | 160,781.11% |
|
||
| 2397 |
Cisco tokenized stock (xStock)
2397
CSCOX
|
$83.82 | $90.38 | 02-02-2026 |
2
|
-7.27% | 7.84% |
|
||
| 2398 |
Onooks
2398
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
||
| 2399 |
Smoking Chicken Fish
2399
SCF
|
$0.000681 | $0.145374 | 14-10-2024 |
478
|
-99.53% | 21,259.65% |
|
||
| 2400 |
Wrapped VSG
2400
WVSG
|
$0.000082 | $0.001637 | 16-06-2025 |
233
|
-94.98% | 1,892.70% |
|
34.188 Monedas Monitoreadas - Página 48 de 684