Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Witch Token
2351
WITCH
|
$0.033907 | $1.80 | 22-07-2021 |
1581
|
-98.12% | 5,211.92% |
|
||
| 2352 |
Jobchain
2352
JOB
|
$0.000094 | $0.029515 | 17-12-2020 |
1798
|
-99.68% | 31,356.49% |
|
||
| 2353 |
Uber Tokenized Stock (Ondo)
2353
UBERon
|
$90.71 | $143.62 | 09-11-2025 |
10
|
-36.84% | 58.33% |
|
||
| 2354 |
Disney Tokenized Stock (Ondo)
2354
DISon
|
$106.03 | $119.53 | 04-09-2025 |
76
|
-11.29% | 12.73% |
|
||
| 2355 |
HAVAH
2355
HVH
|
$0.000408 | $0.103281 | 28-02-2023 |
995
|
-99.61% | 25,225.91% |
|
||
| 2356 |
Sperax USD
2356
USDS
|
$1.0093 | $1,468.63 | 26-01-2022 |
1393
|
-99.93% | 145,416.33% |
|
||
| 2357 |
Milk Alliance LZM
2357
LZM
|
$0.007010 | $0.113723 | 07-04-2023 |
957
|
-93.84% | 1,522.20% |
|
||
| 2358 |
American Express Tokenized Stock (Ondo)
2358
AXPon
|
$341.43 | $377.23 | 12-11-2025 |
7
|
-9.49% | 10.49% |
|
||
| 2359 |
The Nation Token
2359
NATO
|
$0.00000092 | $0.00000366 | 25-12-2024 |
329
|
-74.92% | 298.71% |
|
||
| 2360 |
EverETH
2360
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1481
|
-99.13% | 11,445.86% |
|
||
| 2361 |
Xend Finance
2361
RWA
|
$0.008545 | $2.27 | 28-03-2021 |
1697
|
-99.62% | 26,475.63% |
|
||
| 2362 |
Atomic Wallet Coin
2362
AWC
|
$0.086165 | $6.34 | 18-05-2021 |
1646
|
-98.64% | 7,255.37% |
|
||
| 2363 |
Darkpino
2363
DPINO
|
$0.000919 | $0.015236 | 30-08-2025 |
81
|
-93.97% | 1,557.10% |
|
||
| 2364 |
Loom Network
2364
LOOM
|
$0.000733 | $0.774454 | 04-05-2018 |
2756
|
-99.91% | 105,619.43% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$34.84 | $58.99 | 09-10-2025 |
41
|
-40.94% | 69.32% |
|
||
| 2366 |
Etarn
2366
ETAN
|
$0.013307 | $0.098486 | 02-10-2025 |
48
|
-86.49% | 640.09% |
|
||
| 2367 |
BEFE
2367
BEFE
|
$0.00000973 | $0.001118 | 27-12-2023 |
693
|
-99.13% | 11,393.00% |
|
||
| 2368 |
Didi Bam Bam
2368
DDBAM
|
$0.043062 | $0.629549 | 04-12-2024 |
350
|
-93.16% | 1,361.96% |
|
||
| 2369 |
SOLVEX NETWORK
2369
SOLVEX
|
$0.022838 | $0.275119 | 28-05-2025 |
175
|
-91.70% | 1,104.65% |
|
||
| 2370 |
MetaCene
2370
MAK
|
$0.001727 | $0.138289 | 06-09-2024 |
439
|
-98.75% | 7,906.71% |
|
||
| 2371 |
Adobe Tokenized Stock (Ondo)
2371
ADBEon
|
$323.95 | $842.29 | 09-11-2025 |
10
|
-61.54% | 160.01% |
|
||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000897 | $0.215871 | 15-11-2024 |
369
|
-99.58% | 23,964.57% |
|
||
| 2373 |
Areum
2373
AREA
|
$0.007604 | $0.010428 | 15-10-2025 |
35
|
-27.08% | 37.14% |
|
||
| 2374 |
DecentBet
2374
DBET
|
$0.004751 | $0.750742 | 30-12-2017 |
2881
|
-99.37% | 15,702.64% |
|
||
| 2375 |
CHADETTE
2375
CHADETTE
|
$0.000926 | $0.007058 | 23-04-2025 |
210
|
-86.88% | 662.25% |
|
||
| 2376 |
Nodle
2376
NODL
|
$0.000154 | $0.012774 | 11-03-2024 |
618
|
-98.79% | 8,169.76% |
|
||
| 2377 |
Antiample
2377
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1920
|
-93.23% | 1,377.05% |
|
||
| 2378 |
OAX
2378
OAX
|
$0.009253 | $2.92 | 07-01-2018 |
2873
|
-99.68% | 31,429.87% |
|
||
| 2379 |
Beny Bad Boy
2379
BBB
|
$0.000372 | $0.037502 | 10-05-2025 |
193
|
-99.01% | 9,993.43% |
|
||
| 2380 |
ritestream
2380
RITE
|
$0.001094 | $0.072948 | 25-01-2024 |
664
|
-98.50% | 6,567.34% |
|
||
| 2381 |
Gari Network
2381
GARI
|
$0.001575 | $0.983518 | 21-02-2022 |
1367
|
-99.84% | 62,330.75% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000180 | $0.001954 | 14-11-2021 |
1466
|
-90.81% | 987.87% |
|
||
| 2383 |
Stobox Token
2383
STBU
|
$0.005888 | $0.500994 | 10-11-2021 |
1470
|
-98.82% | 8,408.62% |
|
||
| 2384 | $81.40 | $83.27 | 30-10-2025 |
20
|
-2.24% | 2.29% |
|
|||
| 2385 |
JD.com Tokenized Stock (Ondo)
2385
JDon
|
$29.13 | $36.86 | 02-10-2025 |
48
|
-20.96% | 26.52% |
|
||
| 2386 |
Kekius Maximus
2386
KM
|
$0.000967 | $0.009277 | 17-01-2025 |
306
|
-89.57% | 858.86% |
|
||
| 2387 |
ORBIT
2387
GRIFT
|
$0.000869 | $0.186058 | 22-01-2025 |
301
|
-99.53% | 21,322.57% |
|
||
| 2388 |
Tap
2388
XTP
|
$0.000700 | $0.274951 | 29-01-2020 |
2121
|
-99.75% | 39,199.95% |
|
||
| 2389 |
Polkamarkets
2389
POLK
|
$0.009360 | $4.15 | 16-03-2021 |
1709
|
-99.77% | 44,187.78% |
|
||
| 2390 |
Rebel Cars
2390
RC
|
$0.004167 | $0.040676 | 17-07-2024 |
490
|
-89.76% | 876.26% |
|
||
| 2391 |
Honeyland
2391
HXD
|
$0.002146 | $0.339614 | 30-12-2023 |
690
|
-99.37% | 15,725.12% |
|
||
| 2392 |
Pepes Dog
2392
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
154
|
-96.71% | 2,943.59% |
|
||
| 2393 |
Sekuya Multiverse
2393
SKYA
|
$0.002121 | $0.062341 | 16-12-2024 |
338
|
-96.60% | 2,839.61% |
|
||
| 2394 |
ILCoin
2394
ILC
|
$0.000830 | $2.48 | 17-11-2021 |
1463
|
-99.97% | 298,629.52% |
|
||
| 2395 |
MongCoin
2395
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
928
|
-99.72% | 35,371.80% |
|
||
| 2396 |
King Shiba
2396
KINGSHIB
|
$0.002425 | $0.198164 | 04-11-2021 |
1476
|
-98.78% | 8,070.65% |
|
||
| 2397 |
Fenerbahçe Token
2397
FB
|
$0.388610 | $10.39 | 20-08-2021 |
1552
|
-96.26% | 2,573.71% |
|
||
| 2398 |
My DeFi Pet
2398
DPET
|
$0.019591 | $9.41 | 29-07-2021 |
1574
|
-99.79% | 47,924.21% |
|
||
| 2399 |
Reality Metaverse
2399
RMV
|
$0.003383 | $0.098722 | 15-03-2024 |
614
|
-96.57% | 2,818.05% |
|
||
| 2400 |
Klaydice
2400
DICE
|
$0.001853 | $0.150824 | 16-08-2022 |
1191
|
-98.77% | 8,038.51% |
|
33.680 Monedas Monitoreadas - Página 48 de 674