Cap Mercado $3.33T
-2.46%
Volumen 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Disney Tokenized Stock (Ondo)
2351
DISon
|
$104.74 | $119.53 | 04-09-2025 |
76
|
-12.38% | 14.13% |
|
||
| 2352 |
Carnomaly
2352
CARR
|
$0.000521 | $0.007298 | 03-04-2024 |
595
|
-92.86% | 1,301.08% |
|
||
| 2353 |
Nodle
2353
NODL
|
$0.000157 | $0.012774 | 11-03-2024 |
618
|
-98.77% | 8,019.73% |
|
||
| 2354 |
HAVAH
2354
HVH
|
$0.000402 | $0.103281 | 28-02-2023 |
995
|
-99.61% | 25,577.06% |
|
||
| 2355 |
Everest
2355
ID
|
$0.007765 | $2.37 | 16-11-2021 |
1464
|
-99.67% | 30,440.91% |
|
||
| 2356 |
The Nation Token
2356
NATO
|
$0.00000091 | $0.00000366 | 25-12-2024 |
329
|
-75.22% | 303.55% |
|
||
| 2357 |
Xend Finance
2357
RWA
|
$0.008448 | $2.27 | 28-03-2021 |
1697
|
-99.63% | 26,783.22% |
|
||
| 2358 |
Netvrk
2358
NETVR
|
$0.009015 | $7.43 | 03-12-2021 |
1447
|
-99.88% | 82,286.72% |
|
||
| 2359 |
SOLVEX NETWORK
2359
SOLVEX
|
$0.022770 | $0.275119 | 28-05-2025 |
175
|
-91.72% | 1,108.28% |
|
||
| 2360 |
SALT
2360
SALT
|
$0.007491 | $17.74 | 29-12-2017 |
2882
|
-99.96% | 236,740.57% |
|
||
| 2361 |
DecentBet
2361
DBET
|
$0.004751 | $0.750742 | 30-12-2017 |
2881
|
-99.37% | 15,702.64% |
|
||
| 2362 |
Antiample
2362
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1920
|
-93.23% | 1,377.05% |
|
||
| 2363 |
MetaCene
2363
MAK
|
$0.001701 | $0.138289 | 06-09-2024 |
439
|
-98.77% | 8,027.61% |
|
||
| 2364 |
Witch Token
2364
WITCH
|
$0.032430 | $1.80 | 22-07-2021 |
1581
|
-98.20% | 5,453.78% |
|
||
| 2365 |
BEFE
2365
BEFE
|
$0.00000949 | $0.001118 | 27-12-2023 |
693
|
-99.15% | 11,682.54% |
|
||
| 2366 |
Alpaca Finance
2366
ALPACA
|
$0.005828 | $8.60 | 06-03-2021 |
1719
|
-99.93% | 147,473.97% |
|
||
| 2367 | $81.43 | $83.27 | 30-10-2025 |
20
|
-2.20% | 2.25% |
|
|||
| 2368 |
Etarn
2368
ETAN
|
$0.012904 | $0.098486 | 02-10-2025 |
48
|
-86.90% | 663.24% |
|
||
| 2369 |
OAX
2369
OAX
|
$0.009205 | $2.92 | 07-01-2018 |
2873
|
-99.68% | 31,592.32% |
|
||
| 2370 |
Adobe Tokenized Stock (Ondo)
2370
ADBEon
|
$318.10 | $842.29 | 09-11-2025 |
10
|
-62.23% | 164.79% |
|
||
| 2371 |
JD.com Tokenized Stock (Ondo)
2371
JDon
|
$29.05 | $36.86 | 02-10-2025 |
48
|
-21.19% | 26.89% |
|
||
| 2372 |
EARNM Loyalty Ecosystem
2372
EARNM
|
$0.000268 | $0.023441 | 28-12-2024 |
326
|
-98.86% | 8,657.29% |
|
||
| 2373 |
ILCoin
2373
ILC
|
$0.000845 | $2.48 | 17-11-2021 |
1463
|
-99.97% | 293,104.40% |
|
||
| 2374 |
Kekius Maximus
2374
KM
|
$0.000961 | $0.009277 | 17-01-2025 |
306
|
-89.64% | 865.34% |
|
||
| 2375 |
BOTIFY
2375
BOTIFY
|
$0.000867 | $0.050163 | 22-01-2025 |
301
|
-98.27% | 5,684.54% |
|
||
| 2376 |
Philtoken
2376
PHIL
|
$0.000864 | $0.050660 | 21-10-2024 |
394
|
-98.29% | 5,761.84% |
|
||
| 2377 |
Fenerbahçe Token
2377
FB
|
$0.393496 | $10.39 | 20-08-2021 |
1552
|
-96.21% | 2,540.51% |
|
||
| 2378 |
spinning cat
2378
OIIAOIIA
|
$0.000858 | $0.012875 | 25-03-2025 |
239
|
-93.34% | 1,401.01% |
|
||
| 2379 |
Honeyland
2379
HXD
|
$0.002134 | $0.339614 | 30-12-2023 |
690
|
-99.37% | 15,812.18% |
|
||
| 2380 |
Beny Bad Boy
2380
BBB
|
$0.000358 | $0.037502 | 10-05-2025 |
193
|
-99.04% | 10,366.25% |
|
||
| 2381 |
ritestream
2381
RITE
|
$0.001055 | $0.072948 | 25-01-2024 |
664
|
-98.55% | 6,816.42% |
|
||
| 2382 |
Klaydice
2382
DICE
|
$0.001861 | $0.150824 | 16-08-2022 |
1191
|
-98.77% | 8,004.01% |
|
||
| 2383 |
TON Station
2383
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
180
|
-99.72% | 35,241.35% |
|
||
| 2384 |
TTcoin
2384
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1466
|
-91.19% | 1,034.54% |
|
||
| 2385 |
Redacted
2385
RDAC
|
$0.003337 | $0.068694 | 13-05-2025 |
190
|
-95.14% | 1,958.44% |
|
||
| 2386 |
Snowflake Tokenized Stock (Ondo)
2386
SNOWon
|
$256.35 | $584.15 | 09-11-2025 |
10
|
-56.12% | 127.87% |
|
||
| 2387 |
Fautor
2387
FTR
|
$0.000927 | $1.51 | 29-07-2024 |
478
|
-99.94% | 162,584.08% |
|
||
| 2388 |
CHADETTE
2388
CHADETTE
|
$0.000869 | $0.007058 | 23-04-2025 |
210
|
-87.68% | 711.81% |
|
||
| 2389 |
moonpig
2389
MOONPIG
|
$0.000840 | $0.120415 | 23-05-2025 |
180
|
-99.30% | 14,242.48% |
|
||
| 2390 |
Tap
2390
XTP
|
$0.000681 | $0.274951 | 29-01-2020 |
2121
|
-99.75% | 40,254.34% |
|
||
| 2391 |
Darkpino
2391
DPINO
|
$0.000845 | $0.015236 | 30-08-2025 |
81
|
-94.46% | 1,704.00% |
|
||
| 2392 |
Sekuya Multiverse
2392
SKYA
|
$0.002064 | $0.062341 | 16-12-2024 |
338
|
-96.69% | 2,920.12% |
|
||
| 2393 |
ORBIT
2393
GRIFT
|
$0.000832 | $0.186058 | 22-01-2025 |
301
|
-99.55% | 22,250.95% |
|
||
| 2394 |
Loom Network
2394
LOOM
|
$0.000669 | $0.774454 | 04-05-2018 |
2756
|
-99.91% | 115,585.11% |
|
||
| 2395 |
BABB
2395
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2763
|
-99.70% | 33,328.97% |
|
||
| 2396 |
Didi Bam Bam
2396
DDBAM
|
$0.039545 | $0.629549 | 04-12-2024 |
350
|
-93.72% | 1,491.96% |
|
||
| 2397 |
Polkamarkets
2397
POLK
|
$0.008975 | $4.15 | 16-03-2021 |
1709
|
-99.78% | 46,092.33% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000868 | $10.06 | 22-02-2021 |
1731
|
-99.99% | 1,158,548.58% |
|
||
| 2399 |
StormX
2399
STMX
|
$0.000067 | $0.246579 | 09-01-2018 |
2871
|
-99.97% | 369,916.52% |
|
||
| 2400 |
First Convicted Raccon Fred
2400
FRED
|
$0.000821 | $0.215871 | 15-11-2024 |
369
|
-99.62% | 26,197.31% |
|
33.682 Monedas Monitoreadas - Página 48 de 674