Cap Mercado $2.53T
0.81%
Volumen 24h $173.88B
-26.26%
BTC % 54.12%
-0.4%
ETH % 9.48%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Matchain
2351
MAT
|
$0.051653 | $2.89 | 19-06-2025 |
242
|
-98.21% | 5,499.41% |
|
||
| 2352 |
Miracle Play
2352
MPT
|
$0.000555 | $0.135003 | 07-03-2024 |
711
|
-99.59% | 24,209.66% |
|
||
| 2353 |
ICB Network
2353
ICBX
|
$0.000036 | $0.000873 | 29-11-2024 |
444
|
-95.87% | 2,321.23% |
|
||
| 2354 |
John Tsubasa Rivals
2354
JOHN
|
$0.003868 | $0.033481 | 03-08-2025 |
197
|
-88.45% | 765.53% |
|
||
| 2355 |
Clippy (kevanjatt)
2355
CLIPPY
|
$0.000691 | $0.003364 | 24-01-2026 |
23
|
-79.45% | 386.61% |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.098488 | $2.98 | 29-12-2021 |
1510
|
-96.69% | 2,922.44% |
|
||
| 2357 |
McDonalds tokenized stock (xStock)
2357
MCDX
|
$328.62 | $336.45 | 13-02-2026 |
3
|
-2.33% | 2.38% |
|
||
| 2358 |
HahaYes
2358
RIZO
|
$0.00000163 | $0.000145 | 18-11-2024 |
455
|
-98.87% | 8,756.04% |
|
||
| 2359 |
ALL.ART protocol
2359
AART
|
$0.000165 | $0.031526 | 29-12-2021 |
1510
|
-99.48% | 18,990.62% |
|
||
| 2360 |
zkLink
2360
ZKL
|
$0.001469 | $0.701291 | 22-07-2024 |
574
|
-99.79% | 47,629.12% |
|
||
| 2361 |
KARASOU
2361
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
671
|
-98.79% | 8,168.50% |
|
||
| 2362 |
PepsiCo tokenized stock (xStock)
2362
PEPX
|
$170.89 | $178.38 | 06-02-2026 |
10
|
-4.20% | 4.38% |
|
||
| 2363 |
Nifty Island
2363
ISLAND
|
$0.004740 | $0.215679 | 27-12-2024 |
416
|
-97.80% | 4,450.23% |
|
||
| 2364 |
POOH
2364
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1017
|
-99.49% | 19,597.48% |
|
||
| 2365 |
Tap
2365
XTP
|
$0.000551 | $0.274951 | 29-01-2020 |
2210
|
-99.80% | 49,823.12% |
|
||
| 2366 |
Masa
2366
MASA
|
$0.000549 | $0.473643 | 11-04-2024 |
676
|
-99.88% | 86,212.31% |
|
||
| 2367 |
Ispolink
2367
ISP
|
$0.000084 | $0.018844 | 08-11-2021 |
1561
|
-99.56% | 22,416.58% |
|
||
| 2368 |
Real Smurf Cat (ETH)
2368
ШАЙЛУШАЙ
|
$0.00000717 | $0.000398 | 27-10-2023 |
843
|
-98.20% | 5,446.44% |
|
||
| 2369 |
TrueFlip
2369
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2974
|
-98.34% | 5,938.79% |
|
||
| 2370 | $0.023261 | $1.71 | 28-09-2022 |
1237
|
-98.64% | 7,264.90% |
|
|||
| 2371 |
PopChest
2371
POPC
|
$0.000418 | $10,000,000.00 | 12-02-2021 |
1830
|
-100.00% | 2,391,371,929,976.28% |
|
||
| 2372 |
X-Cash
2372
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1489
|
-100.00% | 51,168,243.10% |
|
||
| 2373 |
CannabisCoin
2373
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2969
|
-99.66% | 29,191.96% |
|
||
| 2374 |
Chevron tokenized stock (xStock)
2374
CVXX
|
$183.66 | $186.90 | 12-02-2026 |
4
|
-1.73% | 1.76% |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.008101 | $0.196265 | 21-01-2024 |
757
|
-95.87% | 2,322.79% |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002873 | $0.132872 | 03-04-2021 |
1780
|
-97.84% | 4,525.07% |
|
||
| 2377 |
Coca-Cola tokenized stock (xStock)
2377
KOX
|
$76.26 | $85.40 | 15-02-2026 |
1
|
-10.71% | 11.99% |
|
||
| 2378 |
Ultiverse
2378
ULTI
|
$0.000086 | $0.144445 | 04-06-2024 |
622
|
-99.94% | 167,666.75% |
|
||
| 2379 |
Xaya
2379
CHI
|
$0.011241 | $2.23 | 16-11-2021 |
1553
|
-99.50% | 19,743.32% |
|
||
| 2380 |
LBRY Credits
2380
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3504
|
-99.96% | 250,606.11% |
|
||
| 2381 |
LooksRare
2381
LOOKS
|
$0.000653 | $7.07 | 20-01-2022 |
1488
|
-99.99% | 1,083,556.18% |
|
||
| 2382 |
Bakery Swap Token
2382
BAKE
|
$0.002252 | $8.48 | 02-05-2021 |
1751
|
-99.97% | 376,444.93% |
|
||
| 2383 |
Non-Playable Coin Solana
2383
NPCS
|
$0.000671 | $0.037770 | 17-10-2024 |
487
|
-98.22% | 5,531.66% |
|
||
| 2384 |
MagicCraft
2384
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1510
|
-99.87% | 75,680.95% |
|
||
| 2385 |
Valencia CF Fan Token
2385
VCF
|
$0.098126 | $4.93 | 10-04-2022 |
1408
|
-98.01% | 4,926.22% |
|
||
| 2386 |
Riecoin
2386
RIC
|
$0.009075 | $1.1499 | 07-03-2014 |
4364
|
-99.21% | 12,571.36% |
|
||
| 2387 |
StupidCoin
2387
STUPID
|
$0.000648 | $0.019734 | 25-06-2025 |
236
|
-96.72% | 2,946.46% |
|
||
| 2388 |
DeFi
2388
DEFI
|
$0.000369 | $0.926933 | 31-01-2024 |
747
|
-99.96% | 251,230.00% |
|
||
| 2389 |
Penpie
2389
PNP
|
$0.426218 | $6.86 | 12-04-2024 |
675
|
-93.78% | 1,508.46% |
|
||
| 2390 |
Thermo Fisher tokenized stock (xStock)
2390
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
24
|
-21.08% | 26.71% |
|
||
| 2391 |
ZKWASM
2391
ZKWASM
|
$0.006276 | $0.113228 | 22-08-2025 |
178
|
-94.46% | 1,704.22% |
|
||
| 2392 |
Ucan fix life in1day
2392
1
|
$0.000640 | $0.016456 | 21-01-2026 |
26
|
-96.11% | 2,470.35% |
|
||
| 2393 |
Shiro Neko
2393
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
440
|
-99.82% | 54,645.49% |
|
||
| 2394 |
Ternoa
2394
CAPS
|
$0.000493 | $0.224329 | 07-06-2021 |
1715
|
-99.78% | 45,366.21% |
|
||
| 2395 |
Cisco tokenized stock (xStock)
2395
CSCOX
|
$77.86 | $91.41 | 10-02-2026 |
6
|
-14.82% | 17.40% |
|
||
| 2396 |
New XAI gork
2396
gork
|
$0.000634 | $0.076068 | 05-05-2025 |
287
|
-99.17% | 11,895.67% |
|
||
| 2397 |
Sallar
2397
ALL
|
$0.000352 | $0.004987 | 03-01-2025 |
409
|
-92.94% | 1,316.13% |
|
||
| 2398 |
Rezerve Money
2398
RZR
|
$0.741985 | $15.94 | 24-08-2025 |
176
|
-95.34% | 2,048.05% |
|
||
| 2399 |
Waffles Davincij15s Cat
2399
$WAFFLES
|
$0.000703 | $0.037762 | 22-07-2024 |
574
|
-98.14% | 5,268.32% |
|
||
| 2400 |
spinning cat
2400
OIIAOIIA
|
$0.000628 | $0.012875 | 25-03-2025 |
328
|
-95.12% | 1,950.63% |
|
34.235 Monedas Monitoreadas - Página 48 de 685