Cap Mercado $3.19T
0.71%
Volumen 24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.295760 | $10.80 | 16-11-2021 |
1503
|
-97.26% | 3,550.18% |
|
||
| 2352 |
LUCE
2352
LUCE
|
$0.000877 | $0.297601 | 14-11-2024 |
409
|
-99.71% | 33,842.58% |
|
||
| 2353 |
EverETH
2353
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1520
|
-99.13% | 11,445.86% |
|
||
| 2354 |
VinuChain
2354
VC
|
$0.001916 | $0.215433 | 19-12-2023 |
740
|
-99.11% | 11,145.56% |
|
||
| 2355 |
Uber Tokenized Stock (Ondo)
2355
UBERon
|
$81.19 | $143.62 | 09-11-2025 |
49
|
-43.47% | 76.91% |
|
||
| 2356 |
Ispolink
2356
ISP
|
$0.000110 | $0.018844 | 08-11-2021 |
1511
|
-99.42% | 17,100.40% |
|
||
| 2357 |
DeepBrain Chain
2357
DBC
|
$0.000160 | $0.658653 | 09-01-2018 |
2910
|
-99.98% | 411,301.01% |
|
||
| 2358 |
Bad Idea AI
2358
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
868
|
-99.49% | 19,351.14% |
|
||
| 2359 |
KoKoK The Roach
2359
KOKOK
|
$0.004327 | $0.198595 | 09-07-2025 |
172
|
-97.82% | 4,489.82% |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.001015 | $0.007637 | 12-08-2025 |
138
|
-86.71% | 652.69% |
|
||
| 2361 |
PoSciDonDAO
2361
SCI
|
$0.241954 | $6.32 | 17-12-2024 |
376
|
-96.17% | 2,512.42% |
|
||
| 2362 |
OpenAI tokenized stock (PreStocks)
2362
OPENAI
|
$1,090.81 | $1,237.56 | 24-12-2025 |
4
|
-11.86% | 13.45% |
|
||
| 2363 |
OpenxAI Network
2363
OPENX
|
$0.086123 | $1.88 | 16-09-2025 |
103
|
-95.41% | 2,077.13% |
|
||
| 2364 |
ARC
2364
ARC
|
$0.000933 | $0.308013 | 16-01-2022 |
1442
|
-99.70% | 32,921.98% |
|
||
| 2365 |
MetaCene
2365
MAK
|
$0.001651 | $0.138289 | 06-09-2024 |
478
|
-98.81% | 8,276.17% |
|
||
| 2366 |
The Nation Token
2366
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
368
|
-76.53% | 326.13% |
|
||
| 2367 |
Qualcomm Tokenized Stock (Ondo)
2367
QCOMon
|
$176.28 | $381.06 | 09-11-2025 |
49
|
-53.74% | 116.16% |
|
||
| 2368 |
Multibit
2368
MUBI
|
$0.000898 | $0.368806 | 16-12-2023 |
743
|
-99.76% | 40,966.55% |
|
||
| 2369 |
Neurai
2369
XNA
|
$0.000086 | $0.006800 | 26-11-2023 |
763
|
-98.73% | 7,789.97% |
|
||
| 2370 |
Rubic
2370
RBC
|
$0.005146 | $1.0489 | 16-11-2021 |
1503
|
-99.51% | 20,280.96% |
|
||
| 2371 |
Sperax USD
2371
USDS
|
$1.0129 | $1,468.63 | 26-01-2022 |
1432
|
-99.93% | 144,898.12% |
|
||
| 2372 |
FRIC
2372
FRIC
|
$0.000849 | $0.035124 | 10-12-2024 |
383
|
-97.58% | 4,038.36% |
|
||
| 2373 |
Nifty Island
2373
ISLAND
|
$0.005954 | $0.215679 | 27-12-2024 |
366
|
-97.24% | 3,522.63% |
|
||
| 2374 |
First Convicted Raccon Fred
2374
FRED
|
$0.000841 | $0.215871 | 15-11-2024 |
408
|
-99.61% | 25,559.82% |
|
||
| 2375 |
OmniFlix Network
2375
FLIX
|
$0.003350 | $0.485054 | 26-01-2024 |
702
|
-99.31% | 14,377.34% |
|
||
| 2376 |
Wizard Gang
2376
WIZARD
|
$0.000840 | $0.007469 | 23-04-2025 |
249
|
-88.76% | 789.63% |
|
||
| 2377 |
PINGPONG
2377
PINGPONG
|
$0.002908 | $0.156037 | 09-10-2025 |
80
|
-98.14% | 5,266.08% |
|
||
| 2378 |
TRVL
2378
TRVL
|
$0.001991 | $1.56 | 28-11-2021 |
1491
|
-99.87% | 78,139.05% |
|
||
| 2379 | $206.90 | $220.01 | 15-12-2025 |
13
|
-5.96% | 6.34% |
|
|||
| 2380 |
Wrapped Astar
2380
WASTR
|
$0.010124 | $0.196265 | 21-01-2024 |
707
|
-94.84% | 1,838.67% |
|
||
| 2381 |
Salesforce tokenized stock (xStock)
2381
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
4
|
- | - |
|
||
| 2382 |
Solama
2382
SOLAMA
|
$0.001255 | $0.129415 | 08-03-2024 |
660
|
-99.03% | 10,210.37% |
|
||
| 2383 |
Minted
2383
MTD
|
$0.004418 | $0.536676 | 06-11-2022 |
1148
|
-99.18% | 12,046.65% |
|
||
| 2384 |
Fenerbahçe Token
2384
FB
|
$0.374114 | $10.39 | 20-08-2021 |
1591
|
-96.40% | 2,677.32% |
|
||
| 2385 |
Wrapped VSG
2385
WVSG
|
$0.000098 | $0.001637 | 16-06-2025 |
195
|
-93.99% | 1,562.64% |
|
||
| 2386 |
Super Micro Computer Tokenized Stock (Ondo)
2386
SMCIon
|
$30.50 | $58.99 | 09-10-2025 |
80
|
-48.30% | 93.44% |
|
||
| 2387 |
Beny Bad Boy
2387
BBB
|
$0.000341 | $0.037502 | 10-05-2025 |
232
|
-99.09% | 10,886.04% |
|
||
| 2388 |
TRONPAD
2388
TRONPAD
|
$0.001079 | $543.14 | 18-11-2021 |
1501
|
-100.00% | 50,313,993.24% |
|
||
| 2389 |
Pepes Dog
2389
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
193
|
-98.36% | 5,987.19% |
|
||
| 2390 |
MAD
2390
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
401
|
-98.83% | 8,429.19% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1505
|
-91.60% | 1,091.04% |
|
||
| 2392 |
PKT
2392
PKT
|
$0.000190 | $0.022608 | 01-04-2022 |
1367
|
-99.16% | 11,800.48% |
|
||
| 2393 |
LimoCoin Swap
2393
LMCSWAP
|
$0.000683 | $9.63 | 08-12-2021 |
1481
|
-99.99% | 1,409,484.99% |
|
||
| 2394 |
Newscrypto.io
2394
NWC
|
$0.005347 | $2.24 | 03-05-2021 |
1700
|
-99.76% | 41,744.10% |
|
||
| 2395 |
AICHAIN
2395
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2901
|
-98.94% | 9,308.42% |
|
||
| 2396 |
Merck tokenized stock (xStock)
2396
MRKX
|
$106.48 | $108.50 | 26-11-2025 |
32
|
-1.86% | 1.89% |
|
||
| 2397 |
Galxe
2397
GAL
|
$0.274660 | $18.26 | 06-05-2022 |
1332
|
-98.50% | 6,546.97% |
|
||
| 2398 |
Shadow Exchange
2398
SHADOW
|
$2.20 | $70.68 | 16-05-2025 |
226
|
-96.89% | 3,115.57% |
|
||
| 2399 |
Rage Guy
2399
RAGE
|
$0.000808 | $0.005154 | 19-09-2025 |
100
|
-84.33% | 538.24% |
|
||
| 2400 |
Redacted
2400
RDAC
|
$0.003059 | $0.068694 | 13-05-2025 |
229
|
-95.55% | 2,145.94% |
|
33.868 Monedas Monitoreadas - Página 48 de 678