Cap Mercado $2.46T
-3.47%
Volumen 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OpenOcean
2351
OOE
|
$0.001284 | $1.0299 | 02-09-2021 |
1623
|
-99.88% | 80,126.33% |
|
||
| 2352 |
Hyperbot
2352
BOT
|
$0.001840 | $0.193425 | 21-09-2025 |
143
|
-99.05% | 10,409.80% |
|
||
| 2353 |
PepsiCo tokenized stock (xStock)
2353
PEPX
|
$168.76 | $178.38 | 06-02-2026 |
5
|
-5.39% | 5.70% |
|
||
| 2354 |
KARASOU
2354
INTELLIQUE
|
$0.891188 | $74.85 | 16-04-2024 |
666
|
-98.81% | 8,298.73% |
|
||
| 2355 |
LeverFi
2355
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1306
|
-99.77% | 44,035.31% |
|
||
| 2356 |
Kira Network
2356
KIRAN
|
$0.003275 | $2.87 | 17-02-2021 |
1820
|
-99.89% | 87,551.65% |
|
||
| 2357 |
修仙
2357
修仙
|
$0.000671 | $0.027761 | 13-10-2025 |
121
|
-97.58% | 4,036.78% |
|
||
| 2358 |
TrueFlip
2358
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2969
|
-98.34% | 5,938.79% |
|
||
| 2359 |
Fautor
2359
FTR
|
$0.000738 | $1.51 | 29-07-2024 |
562
|
-99.95% | 204,220.16% |
|
||
| 2360 |
Ternoa
2360
CAPS
|
$0.000520 | $0.224329 | 07-06-2021 |
1710
|
-99.77% | 43,033.04% |
|
||
| 2361 |
X-Cash
2361
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1484
|
-100.00% | 51,173,048.54% |
|
||
| 2362 |
Super Champs
2362
CHAMP
|
$0.000720 | $0.112815 | 17-12-2024 |
421
|
-99.36% | 15,570.77% |
|
||
| 2363 |
zkLink
2363
ZKL
|
$0.001427 | $0.701291 | 22-07-2024 |
569
|
-99.80% | 49,055.67% |
|
||
| 2364 |
Coca-Cola tokenized stock (xStock)
2364
KOX
|
$77.32 | $81.80 | 09-02-2026 |
2
|
-5.47% | 5.79% |
|
||
| 2365 |
Ispolink
2365
ISP
|
$0.000082 | $0.018844 | 08-11-2021 |
1556
|
-99.56% | 22,749.12% |
|
||
| 2366 |
GHOST
2366
GHOST
|
$0.023045 | $2.14 | 08-06-2020 |
2074
|
-98.92% | 9,196.81% |
|
||
| 2367 |
Xcellar
2367
XCL
|
$0.000707 | $0.023521 | 10-10-2025 |
124
|
-96.99% | 3,225.46% |
|
||
| 2368 |
Neutrino System Base Token
2368
NSBT
|
$0.232615 | $76.56 | 05-04-2022 |
1408
|
-99.70% | 32,814.87% |
|
||
| 2369 |
Chevron tokenized stock (xStock)
2369
CVXX
|
$182.60 | $185.49 | 04-02-2026 |
7
|
-1.56% | 1.58% |
|
||
| 2370 |
Thermo Fisher tokenized stock (xStock)
2370
TMOX
|
$520.92 | $645.23 | 23-01-2026 |
19
|
-19.27% | 23.86% |
|
||
| 2371 |
Mintlayer
2371
ML
|
$0.010199 | $0.984243 | 11-01-2024 |
762
|
-98.96% | 9,550.50% |
|
||
| 2372 |
Dynachain
2372
DYNA
|
$0.015898 | $3.61 | 29-09-2024 |
500
|
-99.56% | 22,619.01% |
|
||
| 2373 |
Real Smurf Cat (ETH)
2373
ШАЙЛУШАЙ
|
$0.00000695 | $0.000398 | 27-10-2023 |
838
|
-98.25% | 5,617.15% |
|
||
| 2374 |
Valencia CF Fan Token
2374
VCF
|
$0.098754 | $4.93 | 10-04-2022 |
1403
|
-98.00% | 4,894.26% |
|
||
| 2375 |
Riecoin
2375
RIC
|
$0.009139 | $1.1499 | 07-03-2014 |
4359
|
-99.21% | 12,482.78% |
|
||
| 2376 |
Frodo the virtual samurai
2376
FROG
|
$0.000130 | $0.007803 | 20-12-2024 |
418
|
-98.33% | 5,894.10% |
|
||
| 2377 |
Thala
2377
THL
|
$0.013266 | $3.11 | 21-03-2024 |
692
|
-99.57% | 23,361.96% |
|
||
| 2378 |
Bank of America tokenized stock (xStock)
2378
BACX
|
$55.47 | $58.66 | 09-02-2026 |
2
|
-5.44% | 5.75% |
|
||
| 2379 |
Galaxis
2379
GALAXIS
|
$0.000179 | $0.018534 | 26-05-2024 |
626
|
-99.04% | 10,272.26% |
|
||
| 2380 |
Wrapped Kaspa
2380
WKAS
|
$0.005437 | $0.214120 | 01-08-2024 |
559
|
-97.46% | 3,838.38% |
|
||
| 2381 |
Keep3rV1
2381
KP3R
|
$1.52 | $2,056.10 | 13-11-2021 |
1551
|
-99.93% | 134,982.97% |
|
||
| 2382 |
Robinhood Markets Tokenized Stock (Ondo)
2382
HOODon
|
$78.26 | $152.19 | 06-10-2025 |
128
|
-48.58% | 94.48% |
|
||
| 2383 |
Mubarakah
2383
MUBARAKAH
|
$0.000646 | $0.006802 | 27-03-2025 |
321
|
-90.51% | 953.50% |
|
||
| 2384 |
Humanode
2384
HMND
|
$0.003518 | $0.525208 | 09-03-2024 |
704
|
-99.33% | 14,829.70% |
|
||
| 2385 |
Xaya
2385
CHI
|
$0.011099 | $2.23 | 16-11-2021 |
1548
|
-99.50% | 19,998.58% |
|
||
| 2386 |
eXPerience Chain
2386
XPC
|
$0.00000708 | $0.012535 | 13-04-2022 |
1400
|
-99.94% | 177,076.53% |
|
||
| 2387 |
LooksRare
2387
LOOKS
|
$0.000644 | $7.07 | 20-01-2022 |
1483
|
-99.99% | 1,098,576.83% |
|
||
| 2388 |
Abyss Token
2388
ABYSS
|
$0.002799 | $0.132872 | 03-04-2021 |
1775
|
-97.89% | 4,647.70% |
|
||
| 2389 |
Jupiter
2389
JUP
|
$0.000457 | $2.20 | 05-09-2024 |
524
|
-99.98% | 481,746.96% |
|
||
| 2390 |
AS Monaco Fan Token
2390
ASM
|
$0.106669 | $2.75 | 08-02-2023 |
1099
|
-96.13% | 2,481.05% |
|
||
| 2391 |
DeFiChain
2391
DFI
|
$0.000771 | $5.62 | 06-12-2021 |
1528
|
-99.99% | 728,429.65% |
|
||
| 2392 |
StupidCoin
2392
STUPID
|
$0.000641 | $0.019734 | 25-06-2025 |
231
|
-96.75% | 2,978.08% |
|
||
| 2393 |
Non-Playable Coin Solana
2393
NPCS
|
$0.000656 | $0.037770 | 17-10-2024 |
482
|
-98.26% | 5,655.30% |
|
||
| 2394 |
LayerEdge
2394
EDGEN
|
$0.002190 | $0.024008 | 03-06-2025 |
253
|
-90.88% | 996.02% |
|
||
| 2395 |
ApeBond
2395
ABOND
|
$0.001121 | $0.040700 | 16-02-2024 |
726
|
-97.25% | 3,530.89% |
|
||
| 2396 |
MagicCraft
2396
MCRT
|
$0.000126 | $0.097800 | 29-12-2021 |
1505
|
-99.87% | 77,716.57% |
|
||
| 2397 |
Housecoin
2397
HOUSE
|
$0.000633 | $0.113535 | 01-05-2025 |
286
|
-99.44% | 17,848.29% |
|
||
| 2398 |
MilkyWay
2398
MILKY
|
$0.001583 | $0.160257 | 03-05-2025 |
284
|
-99.01% | 10,022.52% |
|
||
| 2399 |
Reality Metaverse
2399
RMV
|
$0.002515 | $0.098722 | 15-03-2024 |
698
|
-97.45% | 3,825.61% |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$183.99 | $584.15 | 09-11-2025 |
94
|
-68.50% | 217.49% |
|
34.218 Monedas Monitoreadas - Página 48 de 685