Cap Mercado $2.76T
-2.4%
Volumen 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monedas
34.192
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SBET
2351
SBET
|
$0.005984 | $0.100587 | 05-01-2023 |
1126
|
-94.05% | 1,580.81% |
|
||
| 2352 |
AstraZeneca tokenized stock (xStock)
2352
AZNX
|
$101.32 | $174.25 | 03-02-2026 |
1
|
-41.85% | 71.98% |
|
||
| 2353 |
FOMO
2353
FOMOFUND
|
$0.00000752 | $0.001016 | 20-12-2024 |
411
|
-99.26% | 13,412.25% |
|
||
| 2354 |
Octopus Network
2354
OCT
|
$0.007507 | $7.02 | 16-01-2022 |
1480
|
-99.89% | 93,454.37% |
|
||
| 2355 |
FACT0RN
2355
FACT
|
$0.663088 | $108.44 | 01-03-2024 |
705
|
-99.39% | 16,254.10% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000799 | $0.000398 | 27-10-2023 |
831
|
-97.99% | 4,872.65% |
|
||
| 2357 |
LayerEdge
2357
EDGEN
|
$0.002576 | $0.024008 | 03-06-2025 |
246
|
-89.27% | 831.84% |
|
||
| 2358 |
Housecoin
2358
HOUSE
|
$0.000742 | $0.113535 | 01-05-2025 |
279
|
-99.35% | 15,192.37% |
|
||
| 2359 |
Ternoa
2359
CAPS
|
$0.000582 | $0.224329 | 07-06-2021 |
1703
|
-99.74% | 38,432.45% |
|
||
| 2360 |
Rebel Cars
2360
RC
|
$0.003622 | $0.040676 | 17-07-2024 |
567
|
-91.10% | 1,023.08% |
|
||
| 2361 |
Ucan fix life in1day
2361
1
|
$0.000787 | $0.016456 | 21-01-2026 |
14
|
-95.21% | 1,989.77% |
|
||
| 2362 |
CharacterX
2362
CHARACTERX1
|
$0.042597 | $0.521078 | 12-01-2026 |
23
|
-91.83% | 1,123.27% |
|
||
| 2363 |
LooksRare
2363
LOOKS
|
$0.000727 | $7.07 | 20-01-2022 |
1476
|
-99.99% | 972,666.94% |
|
||
| 2364 |
Treecle
2364
TRCL
|
$0.000738 | $28.23 | 26-11-2021 |
1531
|
-100.00% | 3,825,439.12% |
|
||
| 2365 |
PUP (pupxbnb.com)
2365
PUP
|
$0.000769 | $0.024977 | 09-10-2025 |
118
|
-96.92% | 3,147.63% |
|
||
| 2366 |
Manifold Finance
2366
FOLD
|
$0.397581 | $310.90 | 16-11-2021 |
1541
|
-99.87% | 78,098.05% |
|
||
| 2367 |
GHOST
2367
GHOST
|
$0.025566 | $2.14 | 08-06-2020 |
2067
|
-98.81% | 8,279.98% |
|
||
| 2368 |
Arm Holdings plc Tokenized Stock (Ondo)
2368
ARMon
|
$106.19 | $593.13 | 09-11-2025 |
87
|
-82.10% | 458.57% |
|
||
| 2369 |
Jupiter
2369
JUP
|
$0.000502 | $2.20 | 05-09-2024 |
517
|
-99.98% | 438,517.21% |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.012544 | $2.23 | 16-11-2021 |
1541
|
-99.44% | 17,683.29% |
|
||
| 2371 |
Quantstamp
2371
QSP
|
$0.001020 | $0.866421 | 08-01-2018 |
2949
|
-99.88% | 84,858.14% |
|
||
| 2372 |
Ispolink
2372
ISP
|
$0.000090 | $0.018844 | 08-11-2021 |
1549
|
-99.52% | 20,900.67% |
|
||
| 2373 |
Keep3rV1
2373
KP3R
|
$1.72 | $2,056.10 | 13-11-2021 |
1544
|
-99.92% | 119,395.34% |
|
||
| 2374 |
V Systems
2374
VSYS
|
$0.000201 | $0.297542 | 29-07-2019 |
2382
|
-99.93% | 148,137.50% |
|
||
| 2375 |
Flixxo
2375
FLIXX
|
$0.008481 | $0.984984 | 10-01-2018 |
2947
|
-99.14% | 11,513.43% |
|
||
| 2376 |
BIG
2376
BIG
|
$0.000700 | $0.039148 | 13-12-2024 |
418
|
-98.21% | 5,493.65% |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000145 | $0.001954 | 14-11-2021 |
1543
|
-92.56% | 1,244.31% |
|
||
| 2378 |
ApeBond
2378
ABOND
|
$0.001451 | $0.040700 | 16-02-2024 |
719
|
-96.43% | 2,704.85% |
|
||
| 2379 | $158.47 | $158.72 | 03-02-2026 |
1
|
-0.16% | 0.16% |
|
|||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$564.10 | $645.23 | 23-01-2026 |
12
|
-12.57% | 14.38% |
|
||
| 2381 |
AppLovin tokenized stock (xStock)
2381
APPX
|
$458.08 | $744.68 | 11-12-2025 |
55
|
-38.49% | 62.57% |
|
||
| 2382 |
Crowny
2382
CRWNY
|
$0.001532 | $0.184100 | 26-04-2021 |
1745
|
-99.17% | 11,914.28% |
|
||
| 2383 |
Cipher
2383
CPR
|
$0.000110 | $0.001704 | 15-10-2023 |
843
|
-93.57% | 1,455.32% |
|
||
| 2384 |
Rezerve Money
2384
RZR
|
$0.829938 | $15.94 | 24-08-2025 |
164
|
-94.79% | 1,820.41% |
|
||
| 2385 |
LimoCoin Swap
2385
LMCSWAP
|
$0.000591 | $9.63 | 08-12-2021 |
1519
|
-99.99% | 1,631,168.23% |
|
||
| 2386 |
Unifi Protocol DAO
2386
UNFI
|
$0.073816 | $43.91 | 01-03-2021 |
1801
|
-99.83% | 59,389.94% |
|
||
| 2387 |
Vertus
2387
VERT
|
$0.001320 | $0.001929 | 09-10-2025 |
118
|
-31.59% | 46.19% |
|
||
| 2388 |
TROY
2388
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1598
|
-99.82% | 55,564.46% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.008535 | $0.196265 | 21-01-2024 |
745
|
-95.65% | 2,199.65% |
|
||
| 2390 |
VICE Token
2390
VICE
|
$0.000699 | $0.086105 | 08-06-2025 |
241
|
-99.19% | 12,218.81% |
|
||
| 2391 |
Mintlayer
2391
ML
|
$0.010750 | $0.984243 | 11-01-2024 |
755
|
-98.91% | 9,055.71% |
|
||
| 2392 |
OUTLAW Crypto Games
2392
OUTLAW
|
$0.000683 | $0.023941 | 13-09-2025 |
144
|
-97.15% | 3,404.91% |
|
||
| 2393 |
WeSendit
2393
WSI
|
$0.000834 | $1.57 | 10-08-2024 |
543
|
-99.95% | 188,481.13% |
|
||
| 2394 |
Reality Metaverse
2394
RMV
|
$0.002776 | $0.098722 | 15-03-2024 |
691
|
-97.19% | 3,456.21% |
|
||
| 2395 |
Dopex
2395
DPX
|
$2.35 | $4,219.27 | 15-01-2022 |
1481
|
-99.94% | 179,424.89% |
|
||
| 2396 |
Cisco tokenized stock (xStock)
2396
CSCOX
|
$84.38 | $90.38 | 02-02-2026 |
2
|
-6.64% | 7.11% |
|
||
| 2397 |
Hims & Hers Health Tokenized Stock (Ondo)
2397
HIMSon
|
$25.47 | $150.95 | 09-11-2025 |
87
|
-83.13% | 492.74% |
|
||
| 2398 |
Minted
2398
MTD
|
$0.003712 | $0.536676 | 06-11-2022 |
1186
|
-99.31% | 14,359.35% |
|
||
| 2399 |
Onooks
2399
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1544
|
-96.68% | 2,909.86% |
|
||
| 2400 |
LeverFi
2400
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1299
|
-99.77% | 44,244.48% |
|
34.192 Monedas Monitoreadas - Página 48 de 684