Cap Mercado $3.16T
-0.7%
Volumen 24h $220.39B
52.27%
BTC % 54.94%
0%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TON Station
2351
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
221
|
-99.71% | 33,999.02% |
|
||
| 2352 |
OpenAI tokenized stock (PreStocks)
2352
OPENAI
|
$1,124.61 | $1,237.56 | 24-12-2025 |
6
|
-9.13% | 10.04% |
|
||
| 2353 |
IRISnet
2353
IRIS
|
$0.000549 | $0.317683 | 11-04-2021 |
1724
|
-99.83% | 57,796.07% |
|
||
| 2354 |
Uber Tokenized Stock (Ondo)
2354
UBERon
|
$81.59 | $143.62 | 09-11-2025 |
51
|
-43.19% | 76.04% |
|
||
| 2355 |
Ispolink
2355
ISP
|
$0.000106 | $0.018844 | 08-11-2021 |
1513
|
-99.44% | 17,716.77% |
|
||
| 2356 |
Witch Token
2356
WITCH
|
$0.031811 | $1.80 | 22-07-2021 |
1622
|
-98.23% | 5,561.80% |
|
||
| 2357 |
MetaCene
2357
MAK
|
$0.001658 | $0.138289 | 06-09-2024 |
480
|
-98.80% | 8,239.91% |
|
||
| 2358 |
Optimus AI
2358
OPTI
|
$0.009083 | $0.615426 | 14-04-2023 |
991
|
-98.52% | 6,675.26% |
|
||
| 2359 |
LUCE
2359
LUCE
|
$0.000869 | $0.297601 | 14-11-2024 |
411
|
-99.71% | 34,127.36% |
|
||
| 2360 |
The Nation Token
2360
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
370
|
-76.42% | 324.15% |
|
||
| 2361 |
Jumoney
2361
JUM
|
$0.000777 | $0.006249 | 06-09-2024 |
480
|
-87.56% | 703.77% |
|
||
| 2362 |
0xGasless
2362
0XGAS
|
$0.089529 | $1.3824 | 09-07-2025 |
174
|
-93.52% | 1,444.03% |
|
||
| 2363 |
Tevaera
2363
TEVA
|
$0.001728 | $0.029243 | 19-02-2025 |
314
|
-94.09% | 1,591.97% |
|
||
| 2364 |
Rubic
2364
RBC
|
$0.005117 | $1.0489 | 16-11-2021 |
1505
|
-99.51% | 20,395.98% |
|
||
| 2365 |
TRVL
2365
TRVL
|
$0.002021 | $1.56 | 28-11-2021 |
1493
|
-99.87% | 76,956.96% |
|
||
| 2366 |
Qualcomm Tokenized Stock (Ondo)
2366
QCOMon
|
$174.25 | $381.06 | 09-11-2025 |
51
|
-54.27% | 118.68% |
|
||
| 2367 |
Bombie
2367
BOMBIE1
|
$0.000184 | $0.003522 | 17-06-2025 |
196
|
-94.78% | 1,817.43% |
|
||
| 2368 |
Nifty Island
2368
ISLAND
|
$0.005895 | $0.215679 | 27-12-2024 |
368
|
-97.27% | 3,558.75% |
|
||
| 2369 |
Coconut Chicken
2369
CCC
|
$0.000089 | $0.001039 | 18-03-2024 |
652
|
-91.40% | 1,062.57% |
|
||
| 2370 |
Sperax USD
2370
USDS
|
$0.9974 | $1,468.63 | 26-01-2022 |
1434
|
-99.93% | 147,140.82% |
|
||
| 2371 | $208.09 | $220.01 | 15-12-2025 |
15
|
-5.42% | 5.73% |
|
|||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000828 | $0.215871 | 15-11-2024 |
410
|
-99.62% | 25,970.49% |
|
||
| 2373 |
KoKoK The Roach
2373
KOKOK
|
$0.004125 | $0.198595 | 09-07-2025 |
174
|
-97.92% | 4,714.69% |
|
||
| 2374 |
Solama
2374
SOLAMA
|
$0.001269 | $0.129415 | 08-03-2024 |
662
|
-99.02% | 10,095.84% |
|
||
| 2375 |
Reploy
2375
RAI
|
$0.082860 | $13.61 | 05-01-2025 |
359
|
-99.39% | 16,330.72% |
|
||
| 2376 |
VinuChain
2376
VC
|
$0.001819 | $0.215433 | 19-12-2023 |
742
|
-99.16% | 11,742.52% |
|
||
| 2377 |
Salesforce tokenized stock (xStock)
2377
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
6
|
- | - |
|
||
| 2378 |
IMGN Labs
2378
IMGN
|
$0.000969 | $0.007637 | 12-08-2025 |
140
|
-87.32% | 688.41% |
|
||
| 2379 |
FOMO
2379
FOMOFUND
|
$0.00000820 | $0.001016 | 20-12-2024 |
375
|
-99.19% | 12,286.92% |
|
||
| 2380 |
Neurai
2380
XNA
|
$0.000083 | $0.006800 | 26-11-2023 |
765
|
-98.77% | 8,056.57% |
|
||
| 2381 |
LimoCoin Swap
2381
LMCSWAP
|
$0.000698 | $9.63 | 08-12-2021 |
1483
|
-99.99% | 1,380,467.49% |
|
||
| 2382 |
TRONPAD
2382
TRONPAD
|
$0.001077 | $543.14 | 18-11-2021 |
1503
|
-100.00% | 50,428,444.63% |
|
||
| 2383 |
Sidekick
2383
K
|
$0.004919 | $0.378777 | 08-08-2025 |
144
|
-98.70% | 7,599.89% |
|
||
| 2384 |
Wrapped VSG
2384
WVSG
|
$0.000098 | $0.001637 | 16-06-2025 |
197
|
-94.00% | 1,567.38% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000811 | $0.035124 | 10-12-2024 |
385
|
-97.69% | 4,230.33% |
|
||
| 2386 |
Beny Bad Boy
2386
BBB
|
$0.000340 | $0.037502 | 10-05-2025 |
234
|
-99.09% | 10,916.05% |
|
||
| 2387 |
Fenerbahçe Token
2387
FB
|
$0.372193 | $10.39 | 20-08-2021 |
1593
|
-96.42% | 2,691.65% |
|
||
| 2388 |
Wrapped Kaspa
2388
WKAS
|
$0.006793 | $0.214120 | 01-08-2024 |
516
|
-96.83% | 3,051.84% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.009925 | $0.196265 | 21-01-2024 |
709
|
-94.94% | 1,877.53% |
|
||
| 2390 |
PKT
2390
PKT
|
$0.000191 | $0.022608 | 01-04-2022 |
1369
|
-99.16% | 11,742.50% |
|
||
| 2391 |
Super Micro Computer Tokenized Stock (Ondo)
2391
SMCIon
|
$30.09 | $58.99 | 09-10-2025 |
82
|
-49.00% | 96.08% |
|
||
| 2392 |
TTcoin
2392
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1507
|
-91.64% | 1,095.99% |
|
||
| 2393 |
Merck tokenized stock (xStock)
2393
MRKX
|
$106.52 | $108.50 | 26-11-2025 |
34
|
-1.82% | 1.86% |
|
||
| 2394 |
Astherus
2394
ASTHERUS
|
$0.000815 | $0.003131 | 19-10-2025 |
72
|
-73.96% | 284.04% |
|
||
| 2395 |
Shiro Neko
2395
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
392
|
-99.82% | 54,645.49% |
|
||
| 2396 |
AbbVie tokenized stock (xStock)
2396
ABBVX
|
$232.19 | $244.63 | 02-10-2025 |
89
|
-5.09% | 5.36% |
|
||
| 2397 |
Bad Idea AI
2397
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
870
|
-99.49% | 19,351.14% |
|
||
| 2398 |
Oracle Tokenized Stock (Ondo)
2398
ORCLon
|
$194.43 | $341.99 | 10-09-2025 |
111
|
-43.15% | 75.90% |
|
||
| 2399 |
Asterix Labs
2399
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
657
|
-98.58% | 6,964.64% |
|
||
| 2400 |
ARC
2400
ARC
|
$0.000844 | $0.308013 | 16-01-2022 |
1444
|
-99.73% | 36,385.72% |
|
33.878 Monedas Monitoreadas - Página 48 de 678