Cap Mercado $3.21T
-0.57%
Volumen 24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MetaCene
2351
MAK
|
$0.001711 | $0.138289 | 06-09-2024 |
446
|
-98.76% | 7,981.58% |
|
||
| 2352 |
Chihuahua
2352
HUAHUA
|
$0.00000947 | $0.009854 | 20-01-2022 |
1406
|
-99.90% | 104,008.09% |
|
||
| 2353 |
Aark
2353
AARK
|
$0.001891 | $0.079695 | 27-09-2025 |
60
|
-97.63% | 4,113.40% |
|
||
| 2354 |
Adobe Tokenized Stock (Ondo)
2354
ADBEon
|
$320.25 | $842.29 | 09-11-2025 |
17
|
-61.98% | 163.01% |
|
||
| 2355 |
Antiample
2355
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1927
|
-93.23% | 1,377.05% |
|
||
| 2356 |
JD.com Tokenized Stock (Ondo)
2356
JDon
|
$29.57 | $36.86 | 02-10-2025 |
55
|
-19.78% | 24.66% |
|
||
| 2357 |
MicroBitcoin
2357
MBTC
|
$0.000016 | $0.001453 | 14-11-2018 |
2569
|
-98.88% | 8,797.78% |
|
||
| 2358 |
Wrapped Venom
2358
WVENOM
|
$0.056936 | $0.244587 | 07-07-2025 |
142
|
-76.72% | 329.58% |
|
||
| 2359 |
Moonveil
2359
MORE
|
$0.005057 | $0.127143 | 24-07-2025 |
125
|
-96.02% | 2,414.24% |
|
||
| 2360 |
Sperax USD
2360
USDS
|
$1.0143 | $1,468.63 | 26-01-2022 |
1400
|
-99.93% | 144,690.46% |
|
||
| 2361 |
AppLovin tokenized stock (xStock)
2361
APPX
|
$569.37 | $699.34 | 27-10-2025 |
30
|
-18.58% | 22.83% |
|
||
| 2362 |
aixCB by Virtuals
2362
AIXCB
|
$0.000886 | $0.111066 | 02-01-2025 |
328
|
-99.20% | 12,433.04% |
|
||
| 2363 |
Startup
2363
STARTUP
|
$0.000893 | $0.047102 | 17-07-2025 |
132
|
-98.10% | 5,172.43% |
|
||
| 2364 |
TON Station
2364
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
187
|
-99.71% | 33,976.04% |
|
||
| 2365 |
LimoCoin Swap
2365
LMCSWAP
|
$0.000744 | $9.63 | 08-12-2021 |
1449
|
-99.99% | 1,293,978.39% |
|
||
| 2366 |
Honeyland
2366
HXD
|
$0.002144 | $0.339614 | 30-12-2023 |
697
|
-99.37% | 15,742.11% |
|
||
| 2367 |
Butthole Coin
2367
BHC
|
$0.000868 | $0.084294 | 17-01-2025 |
313
|
-98.97% | 9,616.59% |
|
||
| 2368 |
Venus DOT
2368
vDOT
|
$0.051722 | $1.1092 | 04-11-2021 |
1483
|
-95.34% | 2,044.52% |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000850 | $0.145374 | 14-10-2024 |
408
|
-99.42% | 17,011.08% |
|
||
| 2370 |
Super Zero Protocol / SERO
2370
SERO
|
$0.001951 | $0.567063 | 06-07-2019 |
2335
|
-99.66% | 28,968.25% |
|
||
| 2371 |
CHADETTE
2371
CHADETTE
|
$0.000891 | $0.007058 | 23-04-2025 |
217
|
-87.38% | 692.50% |
|
||
| 2372 |
ORBIT
2372
GRIFT
|
$0.000840 | $0.186058 | 22-01-2025 |
308
|
-99.55% | 22,042.75% |
|
||
| 2373 |
Super Micro Computer Tokenized Stock (Ondo)
2373
SMCIon
|
$32.73 | $58.99 | 09-10-2025 |
48
|
-44.53% | 80.27% |
|
||
| 2374 |
DeFiChain
2374
DFI
|
$0.001039 | $5.62 | 06-12-2021 |
1451
|
-99.98% | 540,706.32% |
|
||
| 2375 |
CryptoGPT
2375
GPT
|
$0.000158 | $0.147078 | 17-03-2023 |
985
|
-99.89% | 93,034.03% |
|
||
| 2376 |
Uber Tokenized Stock (Ondo)
2376
UBERon
|
$84.36 | $143.62 | 09-11-2025 |
17
|
-41.26% | 70.25% |
|
||
| 2377 |
RabbitX
2377
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
717
|
-99.61% | 25,634.33% |
|
||
| 2378 |
PKT
2378
PKT
|
$0.000202 | $0.022608 | 01-04-2022 |
1335
|
-99.10% | 11,067.84% |
|
||
| 2379 |
RIFT AI
2379
RIFT
|
$0.003244 | $0.060569 | 30-01-2025 |
300
|
-94.64% | 1,767.04% |
|
||
| 2380 |
DeepBrain Chain
2380
DBC
|
$0.000158 | $0.658653 | 09-01-2018 |
2878
|
-99.98% | 416,415.75% |
|
||
| 2381 |
The Nation Token
2381
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
336
|
-76.51% | 325.63% |
|
||
| 2382 |
Etarn
2382
ETAN
|
$0.012419 | $0.098486 | 02-10-2025 |
55
|
-87.39% | 693.01% |
|
||
| 2383 |
Quantstamp
2383
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2879
|
-99.86% | 72,334.32% |
|
||
| 2384 |
TTcoin
2384
TC
|
$0.000174 | $0.001954 | 14-11-2021 |
1473
|
-91.09% | 1,021.81% |
|
||
| 2385 |
Witch Token
2385
WITCH
|
$0.031164 | $1.80 | 22-07-2021 |
1588
|
-98.27% | 5,679.32% |
|
||
| 2386 |
GET Protocol
2386
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1700
|
-99.27% | 13,611.79% |
|
||
| 2387 |
Reality Metaverse
2387
RMV
|
$0.003441 | $0.098722 | 15-03-2024 |
621
|
-96.51% | 2,769.11% |
|
||
| 2388 | $212.21 | $210.34 | 25-11-2025 |
1
|
0.89% | - |
|
|||
| 2389 |
Any Inu
2389
AI
|
$0.00000202 | $0.000116 | 04-03-2024 |
632
|
-98.27% | 5,663.70% |
|
||
| 2390 |
Agent Virtual Machine
2390
AVM
|
$0.015413 | $0.366754 | 19-08-2025 |
99
|
-95.80% | 2,279.49% |
|
||
| 2391 |
PetroDollar
2391
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2914
|
-94.61% | 1,755.36% |
|
||
| 2392 |
Wrapped Kaspa
2392
WKAS
|
$0.007090 | $0.214120 | 01-08-2024 |
482
|
-96.69% | 2,920.21% |
|
||
| 2393 |
Etherisc
2393
DIP
|
$0.003522 | $0.720251 | 16-11-2021 |
1471
|
-99.51% | 20,352.10% |
|
||
| 2394 |
REVOX
2394
REX
|
$0.000310 | $0.081204 | 18-12-2024 |
343
|
-99.62% | 26,120.70% |
|
||
| 2395 |
Degen Spartan AI
2395
DEGENAI
|
$0.000838 | $0.090774 | 03-01-2025 |
327
|
-99.08% | 10,728.25% |
|
||
| 2396 |
Alpaca Finance
2396
ALPACA
|
$0.005523 | $8.60 | 06-03-2021 |
1726
|
-99.94% | 155,619.84% |
|
||
| 2397 |
Sallar
2397
ALL
|
$0.000465 | $0.004987 | 03-01-2025 |
327
|
-90.67% | 972.20% |
|
||
| 2398 |
PARSIQ
2398
PRQ
|
$0.002689 | $2.61 | 12-04-2021 |
1689
|
-99.90% | 96,855.19% |
|
||
| 2399 |
SALT
2399
SALT
|
$0.006951 | $17.74 | 29-12-2017 |
2889
|
-99.96% | 255,142.73% |
|
||
| 2400 |
Bitcoin Atom
2400
BCA
|
$0.045012 | $1,686.39 | 14-01-2018 |
2873
|
-100.00% | 3,746,471.91% |
|
33.709 Monedas Monitoreadas - Página 48 de 675