Cap Mercado $3.60T
-2.4%
Volumen 24h $336.68B
-21.28%
BTC % 55.98%
0.1%
ETH % 11.02%
-1.72%
Monedas
33.620
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Neurai
2351
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
712
|
-98.52% | 6,652.96% |
|
||
| 2352 |
PowerPool
2352
CVP
|
$0.021955 | $16.55 | 01-09-2020 |
1893
|
-99.87% | 75,294.17% |
|
||
| 2353 |
Baby Grok (babygrok.ai)
2353
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
102
|
-86.78% | 656.69% |
|
||
| 2354 |
AIPAD
2354
AIPAD
|
$0.005087 | $0.771616 | 02-03-2023 |
981
|
-99.34% | 15,067.68% |
|
||
| 2355 |
Honeyland
2355
HXD
|
$0.002468 | $0.339614 | 30-12-2023 |
678
|
-99.27% | 13,662.12% |
|
||
| 2356 |
American Express Tokenized Stock (Ondo)
2356
AXPon
|
$367.52 | $367.93 | 05-11-2025 |
2
|
-0.11% | 0.11% |
|
||
| 2357 |
Rage Guy
2357
RAGE
|
$0.001002 | $0.005154 | 19-09-2025 |
49
|
-80.55% | 414.14% |
|
||
| 2358 |
Nuco.cloud
2358
NCDT
|
$0.019650 | $408.49 | 11-11-2020 |
1822
|
-100.00% | 2,078,760.90% |
|
||
| 2359 |
MSTR2100
2359
MSTR
|
$0.047524 | $3.40 | 08-11-2024 |
364
|
-98.60% | 7,047.73% |
|
||
| 2360 |
LUCE
2360
LUCE
|
$0.000979 | $0.297601 | 14-11-2024 |
358
|
-99.67% | 30,293.94% |
|
||
| 2361 |
rFortNiteBR Bricks
2361
BRICK
|
$0.008791 | $0.382696 | 10-08-2023 |
820
|
-97.70% | 4,253.45% |
|
||
| 2362 |
AppLovin tokenized stock (xStock)
2362
APPX
|
$630.82 | $699.34 | 27-10-2025 |
11
|
-9.80% | 10.86% |
|
||
| 2363 |
Klaydice
2363
DICE
|
$0.002136 | $0.150824 | 16-08-2022 |
1179
|
-98.58% | 6,961.58% |
|
||
| 2364 |
Flixxo
2364
FLIXX
|
$0.011522 | $0.984984 | 10-01-2018 |
2858
|
-98.83% | 8,448.78% |
|
||
| 2365 |
KISSAN
2365
KSN
|
$0.045458 | $1.4719 | 28-02-2023 |
983
|
-96.91% | 3,137.93% |
|
||
| 2366 |
ritestream
2366
RITE
|
$0.001222 | $0.072948 | 25-01-2024 |
652
|
-98.32% | 5,867.51% |
|
||
| 2367 |
Realis Worlds
2367
REALIS
|
$0.000963 | $0.046414 | 12-12-2024 |
330
|
-97.93% | 4,720.75% |
|
||
| 2368 |
Disney Tokenized Stock (Ondo)
2368
DISon
|
$110.81 | $119.53 | 04-09-2025 |
64
|
-7.30% | 7.87% |
|
||
| 2369 |
Crash On Base
2369
CRASH
|
$0.000982 | $0.039421 | 27-06-2024 |
498
|
-97.51% | 3,913.12% |
|
||
| 2370 |
JD.com Tokenized Stock (Ondo)
2370
JDon
|
$31.94 | $36.86 | 02-10-2025 |
36
|
-13.35% | 15.41% |
|
||
| 2371 |
Palio
2371
PAL
|
$0.005049 | $0.031514 | 07-07-2025 |
123
|
-83.98% | 524.12% |
|
||
| 2372 |
Polkamarkets
2372
POLK
|
$0.010401 | $4.15 | 16-03-2021 |
1697
|
-99.75% | 39,758.49% |
|
||
| 2373 |
Atomic Wallet Coin
2373
AWC
|
$0.090078 | $6.34 | 18-05-2021 |
1634
|
-98.58% | 6,935.91% |
|
||
| 2374 |
Coral Finance
2374
CORL
|
$0.004106 | $0.132695 | 12-10-2025 |
26
|
-96.91% | 3,131.81% |
|
||
| 2375 |
Moonveil
2375
MORE
|
$0.005281 | $0.127143 | 24-07-2025 |
106
|
-95.85% | 2,307.45% |
|
||
| 2376 |
Chipotle Tokenized Stock (Ondo)
2376
CMGon
|
$30.56 | $42.59 | 15-10-2025 |
23
|
-28.24% | 39.35% |
|
||
| 2377 |
Matr1x
2377
MAX
|
$0.007253 | $0.453513 | 06-08-2024 |
458
|
-98.40% | 6,153.17% |
|
||
| 2378 |
Beny Bad Boy
2378
BBB
|
$0.000396 | $0.037502 | 10-05-2025 |
181
|
-98.94% | 9,360.56% |
|
||
| 2379 |
Solama
2379
SOLAMA
|
$0.001443 | $0.129415 | 08-03-2024 |
609
|
-98.89% | 8,870.05% |
|
||
| 2380 |
Uber Tokenized Stock (Ondo)
2380
UBERon
|
$92.49 | $104.51 | 13-09-2025 |
55
|
-11.50% | 12.99% |
|
||
| 2381 |
MetaCene
2381
MAK
|
$0.001801 | $0.138289 | 06-09-2024 |
427
|
-98.70% | 7,577.80% |
|
||
| 2382 |
S&P Global Tokenized Stock (Ondo)
2382
SPGIon
|
$490.70 | $552.23 | 12-09-2025 |
56
|
-11.14% | 12.54% |
|
||
| 2383 |
Redacted
2383
RDAC
|
$0.003796 | $0.068694 | 13-05-2025 |
178
|
-94.47% | 1,709.61% |
|
||
| 2384 |
WTF Opossum
2384
WTFO
|
$0.001102 | $0.001939 | 14-08-2025 |
85
|
-43.18% | 75.99% |
|
||
| 2385 |
DoorDash Tokenized Stock (Ondo)
2385
DASHon
|
$198.29 | $274.39 | 30-09-2025 |
38
|
-27.73% | 38.38% |
|
||
| 2386 |
Goldman Sachs Tokenized Stock (Ondo)
2386
GSon
|
$788.99 | $820.93 | 23-09-2025 |
45
|
-3.89% | 4.05% |
|
||
| 2387 |
Degen Spartan AI
2387
DEGENAI
|
$0.000927 | $0.090774 | 03-01-2025 |
308
|
-98.98% | 9,688.65% |
|
||
| 2388 |
$TRUST ME BROs by Virtuals
2388
TRUST
|
$0.001010 | $0.016196 | 15-01-2025 |
296
|
-93.77% | 1,503.95% |
|
||
| 2389 |
Taker
2389
TAKER
|
$0.005437 | $0.069783 | 18-07-2025 |
112
|
-92.21% | 1,183.47% |
|
||
| 2390 |
Scallop
2390
SCLP
|
$0.014280 | $8.22 | 30-10-2021 |
1469
|
-99.83% | 57,465.78% |
|
||
| 2391 |
Sekuya Multiverse
2391
SKYA
|
$0.002286 | $0.062341 | 16-12-2024 |
326
|
-96.33% | 2,626.87% |
|
||
| 2392 |
XCAD Network
2392
XCAD
|
$0.009792 | $9.06 | 20-01-2022 |
1387
|
-99.89% | 92,465.90% |
|
||
| 2393 |
BunkerCoin
2393
BUNKER
|
$0.000912 | $0.007925 | 27-06-2025 |
133
|
-88.49% | 768.69% |
|
||
| 2394 |
Magic Square
2394
SQR
|
$0.002515 | $0.776265 | 18-01-2024 |
659
|
-99.68% | 30,770.02% |
|
||
| 2395 |
PoSciDonDAO
2395
SCI
|
$0.255359 | $6.32 | 17-12-2024 |
325
|
-95.96% | 2,375.29% |
|
||
| 2396 |
DUKO
2396
DUKO
|
$0.000094 | $0.007125 | 24-03-2024 |
593
|
-98.68% | 7,477.37% |
|
||
| 2397 |
Adobe Tokenized Stock (Ondo)
2397
ADBEon
|
$328.38 | $371.11 | 11-09-2025 |
57
|
-11.52% | 13.01% |
|
||
| 2398 |
TTcoin
2398
TC
|
$0.000184 | $0.001954 | 14-11-2021 |
1454
|
-90.61% | 964.82% |
|
||
| 2399 |
SOLVEX NETWORK
2399
SOLVEX
|
$0.022850 | $0.275119 | 28-05-2025 |
163
|
-91.69% | 1,104.00% |
|
||
| 2400 |
Nodle
2400
NODL
|
$0.000158 | $0.012774 | 11-03-2024 |
606
|
-98.76% | 7,966.00% |
|
33.620 Monedas Monitoreadas - Página 48 de 673