Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
BaaSid
2351
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1859
|
-99.75% | 39,266.59% |
|
||
| 2352 |
Choise.com
2352
CHO
|
$0.001360 | $1.3833 | 01-09-2022 |
1345
|
-99.90% | 101,619.06% |
|
||
| 2353 |
Presearch
2353
PRE
|
$0.001778 | $1.4039 | 03-01-2018 |
3047
|
-99.87% | 78,878.23% |
|
||
| 2354 |
Biswap
2354
BSW
|
$0.001034 | $2.13 | 08-12-2021 |
1612
|
-99.95% | 205,727.30% |
|
||
| 2355 |
OSCAR
2355
OSCAR
|
$0.000787 | $66.99 | 19-08-2025 |
262
|
-100.00% | 8,513,644.00% |
|
||
| 2356 |
Billy
2356
BILLY
|
$0.000752 | $0.231193 | 21-07-2024 |
656
|
-99.67% | 30,660.13% |
|
||
| 2357 |
Rezerve Money
2357
RZR
|
$0.818115 | $15.94 | 24-08-2025 |
257
|
-94.87% | 1,848.16% |
|
||
| 2358 |
Foxy
2358
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
701
|
-99.60% | 25,056.98% |
|
||
| 2359 |
Witch Token
2359
WITCH
|
$0.011247 | $1.80 | 22-07-2021 |
1751
|
-99.38% | 15,914.13% |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.231411 | $10.80 | 16-11-2021 |
1634
|
-97.86% | 4,565.20% |
|
||
| 2361 |
Kimchi (CTO)
2361
KIMCHI
|
$0.00000070 | $0.00000201 | 21-04-2026 |
17
|
-65.04% | 186.01% |
|
||
| 2362 |
Router Protocol
2362
ROUTE
|
$0.001066 | $0.078183 | 13-11-2024 |
541
|
-98.64% | 7,235.59% |
|
||
| 2363 |
Solanium
2363
SLIM
|
$0.007152 | $5.70 | 15-09-2021 |
1696
|
-99.87% | 79,609.31% |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.090277 | $2.98 | 29-12-2021 |
1591
|
-96.97% | 3,197.34% |
|
||
| 2365 |
DuckChain
2365
DUCK
|
$0.000096 | $0.011547 | 19-09-2025 |
231
|
-99.17% | 11,894.98% |
|
||
| 2366 |
Creditlink
2366
CDL
|
$0.003342 | $0.141995 | 20-09-2025 |
230
|
-97.65% | 4,148.80% |
|
||
| 2367 | $105.29 | $110.70 | 07-05-2026 |
1
|
-4.88% | 5.14% |
|
|||
| 2368 |
HahaYes
2368
RIZO
|
$0.00000163 | $0.000145 | 18-11-2024 |
536
|
-98.87% | 8,761.47% |
|
||
| 2369 |
Pandacoin
2369
PND
|
$0.000021 | $0.477822 | 26-05-2021 |
1808
|
-100.00% | 2,271,563.88% |
|
||
| 2370 |
eXPerience Chain
2370
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1486
|
-99.94% | 167,081.10% |
|
||
| 2371 |
Anome
2371
ANOME
|
$0.022600 | $0.195067 | 28-10-2025 |
192
|
-88.41% | 763.13% |
|
||
| 2372 |
Blockasset
2372
BLOCK
|
$0.002177 | $0.548562 | 18-01-2022 |
1571
|
-99.60% | 25,096.48% |
|
||
| 2373 |
REDX
2373
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
394
|
-97.64% | 4,143.86% |
|
||
| 2374 |
GHOST
2374
GHOST
|
$0.023222 | $2.14 | 08-06-2020 |
2160
|
-98.92% | 9,125.72% |
|
||
| 2375 |
Vector Smart Gas
2375
VSG
|
$0.000068 | $0.001841 | 11-06-2025 |
331
|
-96.32% | 2,616.53% |
|
||
| 2376 |
Turbos Finance
2376
TURBOS
|
$0.000103 | $0.007240 | 11-11-2024 |
543
|
-98.58% | 6,926.46% |
|
||
| 2377 |
Rage Guy
2377
RAGE
|
$0.000697 | $0.005154 | 19-09-2025 |
231
|
-86.48% | 639.38% |
|
||
| 2378 |
Fuse Network
2378
FUSE
|
$0.003030 | $2.14 | 19-01-2022 |
1570
|
-99.86% | 70,434.20% |
|
||
| 2379 |
StreamCoin
2379
STRM
|
$0.000454 | $0.248949 | 19-05-2022 |
1450
|
-99.82% | 54,715.36% |
|
||
| 2380 | $148.21 | $169.84 | 27-02-2026 |
70
|
-12.73% | 14.59% |
|
|||
| 2381 |
Meter Governance
2381
MTRG
|
$0.020857 | $33.55 | 27-03-2021 |
1868
|
-99.94% | 160,743.97% |
|
||
| 2382 |
Fenerbahçe Token
2382
FB
|
$0.307123 | $10.39 | 20-08-2021 |
1722
|
-97.04% | 3,283.11% |
|
||
| 2383 |
MercadoLibre Tokenized Stock (Ondo)
2383
MELIon
|
$1,641.97 | $2,528.57 | 29-09-2025 |
221
|
-35.06% | 54.00% |
|
||
| 2384 |
StupidCoin
2384
STUPID
|
$0.000676 | $0.019734 | 25-06-2025 |
317
|
-96.57% | 2,819.01% |
|
||
| 2385 |
SoFi Technologies Tokenized Stock (Ondo)
2385
SOFIon
|
$15.61 | $28.13 | 09-01-2026 |
119
|
-44.51% | 80.22% |
|
||
| 2386 |
CannabisCoin
2386
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3050
|
-99.66% | 29,191.96% |
|
||
| 2387 |
UFC Fan Token
2387
UFC
|
$0.272560 | $7.20 | 01-10-2021 |
1680
|
-96.22% | 2,542.16% |
|
||
| 2388 |
JetTon Game
2388
JETTON
|
$0.050391 | $3.43 | 11-04-2024 |
757
|
-98.53% | 6,709.96% |
|
||
| 2389 |
Auroracoin
2389
AUR
|
$0.040782 | $97.84 | 04-03-2014 |
4448
|
-99.96% | 239,809.55% |
|
||
| 2390 |
Wrapped Krown
2390
WKROWN
|
$0.000684 | $0.002683 | 17-01-2026 |
111
|
-74.52% | 292.51% |
|
||
| 2391 |
Stratos
2391
STOS
|
$0.016745 | $5.50 | 25-11-2021 |
1625
|
-99.70% | 32,720.95% |
|
||
| 2392 |
POOH
2392
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1098
|
-99.49% | 19,597.48% |
|
||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001407 | $0.030423 | 16-01-2025 |
477
|
-95.38% | 2,062.63% |
|
||
| 2394 |
Shyft Network
2394
SHFT
|
$0.000277 | $6.40 | 28-03-2021 |
1867
|
-100.00% | 2,308,407.29% |
|
||
| 2395 |
BunkerCoin
2395
BUNKER
|
$0.000647 | $0.007925 | 27-06-2025 |
315
|
-91.84% | 1,125.23% |
|
||
| 2396 |
HOME3
2396
HTS
|
$0.006894 | $0.094762 | 09-12-2024 |
515
|
-92.72% | 1,274.52% |
|
||
| 2397 |
Hemule
2397
HEMULE
|
$0.000657 | $0.078978 | 11-03-2024 |
788
|
-99.17% | 11,926.52% |
|
||
| 2398 |
Gaimin
2398
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
772
|
-99.97% | 287,128.67% |
|
||
| 2399 |
SOVRUN / BreederDAO
2399
SOVRN
|
$0.003481 | $1.53 | 28-04-2022 |
1471
|
-99.77% | 43,773.94% |
|
||
| 2400 |
Real Smurf Cat (ETH)
2400
ШАЙЛУШАЙ
|
$0.00000683 | $0.000398 | 27-10-2023 |
924
|
-98.28% | 5,720.11% |
|
34.601 Monedas Monitoreadas - Página 48 de 693