Cap Mercado $2.54T
0.46%
Volumen 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Shrub
2351
SHRUB
|
$0.000694 | $0.243458 | 14-11-2024 |
504
|
-99.71% | 34,986.47% |
|
||
| 2352 |
POOH
2352
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1062
|
-99.49% | 19,597.48% |
|
||
| 2353 |
Real Smurf Cat (ETH)
2353
ШАЙЛУШАЙ
|
$0.00000683 | $0.000398 | 27-10-2023 |
888
|
-98.28% | 5,724.37% |
|
||
| 2354 |
DexKit
2354
KIT
|
$0.216919 | $10.80 | 16-11-2021 |
1598
|
-97.99% | 4,876.87% |
|
||
| 2355 |
Meter Governance
2355
MTRG
|
$0.019987 | $33.55 | 27-03-2021 |
1832
|
-99.94% | 167,745.93% |
|
||
| 2356 |
EstateX
2356
ESX
|
$0.000664 | $0.028812 | 30-06-2025 |
276
|
-97.69% | 4,235.94% |
|
||
| 2357 |
Xaya
2357
CHI
|
$0.010953 | $2.23 | 16-11-2021 |
1598
|
-99.51% | 20,265.02% |
|
||
| 2358 |
WhiteBridge Network
2358
WBAI
|
$0.002724 | $0.094775 | 15-10-2025 |
169
|
-97.13% | 3,379.08% |
|
||
| 2359 |
Bitcoin Atom
2359
BCA
|
$0.034227 | $1,686.39 | 14-01-2018 |
3000
|
-100.00% | 4,927,044.26% |
|
||
| 2360 |
B2B
2360
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3031
|
-99.43% | 17,375.11% |
|
||
| 2361 |
Riecoin
2361
RIC
|
$0.008878 | $1.1499 | 07-03-2014 |
4409
|
-99.23% | 12,852.31% |
|
||
| 2362 |
Dolan Duck
2362
DOLAN
|
$0.006314 | $0.883640 | 18-10-2024 |
531
|
-99.29% | 13,894.48% |
|
||
| 2363 |
ShareToken / ShareRing
2363
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1828
|
-99.82% | 56,254.30% |
|
||
| 2364 |
Menlo One
2364
MENLO
|
$0.002110 | $0.429545 | 15-01-2022 |
1538
|
-99.51% | 20,256.89% |
|
||
| 2365 |
Router Protocol
2365
ROUTE
|
$0.000973 | $0.078183 | 13-11-2024 |
505
|
-98.76% | 7,934.32% |
|
||
| 2366 |
Mdex
2366
MDX
|
$0.000653 | $10.06 | 22-02-2021 |
1865
|
-99.99% | 1,539,535.45% |
|
||
| 2367 |
Rezerve Money
2367
RZR
|
$0.736792 | $15.94 | 24-08-2025 |
221
|
-95.38% | 2,063.19% |
|
||
| 2368 |
Thermo Fisher tokenized stock (xStock)
2368
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
69
|
-23.16% | 30.15% |
|
||
| 2369 |
MagicCraft
2369
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1555
|
-99.87% | 79,021.62% |
|
||
| 2370 |
Astra Nova
2370
RVV
|
$0.000172 | $0.026678 | 18-10-2025 |
166
|
-99.35% | 15,395.91% |
|
||
| 2371 |
IRISnet
2371
IRIS
|
$0.000382 | $0.317683 | 11-04-2021 |
1817
|
-99.88% | 83,125.68% |
|
||
| 2372 |
BonusCloud
2372
BXC
|
$0.000184 | $0.004191 | 12-05-2021 |
1786
|
-95.60% | 2,171.40% |
|
||
| 2373 |
Shardeum (New)
2373
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
33
|
-34.71% | 53.16% |
|
||
| 2374 |
Humanode
2374
HMND
|
$0.003013 | $0.525208 | 09-03-2024 |
754
|
-99.43% | 17,330.17% |
|
||
| 2375 |
MarsDAO
2375
MDAO
|
$0.008746 | $0.646516 | 10-02-2023 |
1147
|
-98.65% | 7,292.09% |
|
||
| 2376 |
Rip Strategies Hypurr Vault
2376
RHYPURR
|
$3.08 | $3.54 | 25-03-2026 |
8
|
-12.93% | 14.85% |
|
||
| 2377 |
Shyft Network
2377
SHFT
|
$0.000265 | $6.40 | 28-03-2021 |
1831
|
-100.00% | 2,413,671.11% |
|
||
| 2378 |
Wrapped Astar
2378
WASTR
|
$0.007549 | $0.196265 | 21-01-2024 |
802
|
-96.15% | 2,499.81% |
|
||
| 2379 |
Creo Engine
2379
CREO
|
$0.000891 | $0.195078 | 18-03-2024 |
745
|
-99.54% | 21,799.92% |
|
||
| 2380 |
Everton Fan Token
2380
EFC
|
$0.083743 | $2.98 | 29-12-2021 |
1555
|
-97.19% | 3,454.62% |
|
||
| 2381 |
Linde tokenized stock (xStock)
2381
LINX
|
$492.75 | $545.77 | 23-03-2026 |
10
|
-9.71% | 10.76% |
|
||
| 2382 |
Göztepe S.K. Fan Token
2382
GOZ
|
$0.147213 | $6.07 | 22-03-2022 |
1472
|
-97.58% | 4,024.05% |
|
||
| 2383 |
ISKRA Token
2383
ISK
|
$0.000999 | $0.404596 | 08-10-2022 |
1272
|
-99.75% | 40,408.84% |
|
||
| 2384 |
CaptainBNB
2384
CaptainBNB
|
$0.000703 | $0.034331 | 13-02-2025 |
413
|
-97.95% | 4,786.58% |
|
||
| 2385 |
Doge Eat Doge
2385
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
732
|
-99.62% | 26,455.23% |
|
||
| 2386 |
EverETH
2386
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1615
|
-99.57% | 22,991.72% |
|
||
| 2387 |
Shark Cat
2387
SC
|
$0.000604 | $0.240203 | 03-04-2024 |
729
|
-99.75% | 39,700.07% |
|
||
| 2388 |
Rubic
2388
RBC
|
$0.003652 | $1.0489 | 16-11-2021 |
1598
|
-99.65% | 28,623.98% |
|
||
| 2389 |
Gaimin
2389
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
736
|
-99.97% | 292,938.76% |
|
||
| 2390 |
RIFT AI
2390
RIFT
|
$0.002276 | $0.060569 | 30-01-2025 |
427
|
-96.24% | 2,561.76% |
|
||
| 2391 |
HahaYes
2391
RIZO
|
$0.00000145 | $0.000145 | 18-11-2024 |
500
|
-99.00% | 9,881.39% |
|
||
| 2392 |
Neurai
2392
XNA
|
$0.000036 | $0.006800 | 26-11-2023 |
858
|
-99.47% | 18,820.11% |
|
||
| 2393 |
Choise.com
2393
CHO
|
$0.001238 | $1.3833 | 01-09-2022 |
1309
|
-99.91% | 111,668.92% |
|
||
| 2394 |
Milk Alliance LZM
2394
LZM
|
$0.003638 | $0.113723 | 07-04-2023 |
1091
|
-96.80% | 3,025.78% |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002050 | $0.024008 | 03-06-2025 |
303
|
-91.46% | 1,071.16% |
|
||
| 2396 |
Hive AI
2396
BUZZ
|
$0.000593 | $0.182098 | 22-01-2025 |
435
|
-99.67% | 30,632.95% |
|
||
| 2397 |
Autonomys Network
2397
AI3
|
$0.006667 | $0.075531 | 07-09-2025 |
207
|
-91.17% | 1,032.88% |
|
||
| 2398 |
Geeq
2398
GEEQ
|
$0.015459 | $4.93 | 11-08-2020 |
2060
|
-99.69% | 31,795.03% |
|
||
| 2399 |
Midas The Minotaur
2399
MIDAS
|
$0.000067 | $0.000848 | 04-10-2025 |
180
|
-92.14% | 1,171.53% |
|
||
| 2400 |
EFFORCE
2400
WOZX
|
$0.001122 | $3.62 | 09-12-2020 |
1940
|
-99.97% | 322,202.85% |
|
34.447 Monedas Monitoreadas - Página 48 de 689