Cap Mercado $3.18T
0.37%
Volumen 24h $135.03B
-48.93%
BTC % 55.15%
0.1%
ETH % 11.16%
-0.62%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Uber Tokenized Stock (Ondo)
2351
UBERon
|
$81.08 | $143.62 | 09-11-2025 |
46
|
-43.55% | 77.14% |
|
||
| 2352 |
Bad Idea AI
2352
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
865
|
-99.49% | 19,351.14% |
|
||
| 2353 |
The Nation Token
2353
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
365
|
-76.48% | 325.14% |
|
||
| 2354 |
ScPrime
2354
SCP
|
$0.017850 | $3.60 | 09-01-2022 |
1446
|
-99.50% | 20,055.87% |
|
||
| 2355 |
Qualcomm Tokenized Stock (Ondo)
2355
QCOMon
|
$176.20 | $381.06 | 09-11-2025 |
46
|
-53.76% | 116.26% |
|
||
| 2356 |
Fireverse
2356
FIR
|
$0.006253 | $0.131166 | 16-08-2025 |
131
|
-95.23% | 1,997.58% |
|
||
| 2357 |
DeFiChain
2357
DFI
|
$0.001030 | $5.62 | 06-12-2021 |
1480
|
-99.98% | 545,022.51% |
|
||
| 2358 |
KoKoK The Roach
2358
KOKOK
|
$0.004264 | $0.198595 | 09-07-2025 |
169
|
-97.85% | 4,557.85% |
|
||
| 2359 |
MetaCene
2359
MAK
|
$0.001635 | $0.138289 | 06-09-2024 |
475
|
-98.82% | 8,356.48% |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.001001 | $0.007637 | 12-08-2025 |
135
|
-86.89% | 662.59% |
|
||
| 2361 |
Rubic
2361
RBC
|
$0.005153 | $1.0489 | 16-11-2021 |
1500
|
-99.51% | 20,254.48% |
|
||
| 2362 |
DeepBrain Chain
2362
DBC
|
$0.000157 | $0.658653 | 09-01-2018 |
2907
|
-99.98% | 420,240.80% |
|
||
| 2363 |
LimoCoin Swap
2363
LMCSWAP
|
$0.000719 | $9.63 | 08-12-2021 |
1478
|
-99.99% | 1,339,507.10% |
|
||
| 2364 |
Astherus
2364
ASTHERUS
|
$0.000864 | $0.003131 | 19-10-2025 |
67
|
-72.39% | 262.16% |
|
||
| 2365 |
Sperax USD
2365
USDS
|
$1.0050 | $1,468.63 | 26-01-2022 |
1429
|
-99.93% | 146,029.10% |
|
||
| 2366 |
EFFORCE
2366
WOZX
|
$0.001602 | $3.62 | 09-12-2020 |
1842
|
-99.96% | 225,668.52% |
|
||
| 2367 |
Gata
2367
GATA
|
$0.008695 | $0.087305 | 24-09-2025 |
92
|
-90.04% | 904.14% |
|
||
| 2368 |
FRIC
2368
FRIC
|
$0.000837 | $0.035124 | 10-12-2024 |
380
|
-97.62% | 4,097.93% |
|
||
| 2369 |
Ghiblification
2369
Ghibli
|
$0.000836 | $0.039535 | 28-03-2025 |
272
|
-97.88% | 4,626.74% |
|
||
| 2370 |
Optimus AI
2370
OPTI
|
$0.008792 | $0.615426 | 14-04-2023 |
986
|
-98.57% | 6,899.53% |
|
||
| 2371 |
Nifty Island
2371
ISLAND
|
$0.005873 | $0.215679 | 27-12-2024 |
363
|
-97.28% | 3,572.46% |
|
||
| 2372 |
TON Station
2372
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
216
|
-99.72% | 35,782.10% |
|
||
| 2373 |
Everest
2373
ID
|
$0.007134 | $2.37 | 16-11-2021 |
1500
|
-99.70% | 33,143.80% |
|
||
| 2374 |
Jumoney
2374
JUM
|
$0.000758 | $0.006249 | 06-09-2024 |
475
|
-87.86% | 723.89% |
|
||
| 2375 | $207.59 | $220.01 | 15-12-2025 |
10
|
-5.64% | 5.98% |
|
|||
| 2376 |
Minted
2376
MTD
|
$0.004465 | $0.536676 | 06-11-2022 |
1145
|
-99.17% | 11,920.69% |
|
||
| 2377 |
Pepes Dog
2377
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
190
|
-96.71% | 2,943.59% |
|
||
| 2378 |
FOMO
2378
FOMOFUND
|
$0.00000825 | $0.001016 | 20-12-2024 |
370
|
-99.19% | 12,207.38% |
|
||
| 2379 |
Newscrypto.io
2379
NWC
|
$0.005486 | $2.24 | 03-05-2021 |
1697
|
-99.75% | 40,679.35% |
|
||
| 2380 |
Salesforce tokenized stock (xStock)
2380
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
1
|
- | - |
|
||
| 2381 |
Rage Guy
2381
RAGE
|
$0.000836 | $0.005154 | 19-09-2025 |
97
|
-83.79% | 516.80% |
|
||
| 2382 |
First Convicted Raccon Fred
2382
FRED
|
$0.000822 | $0.215871 | 15-11-2024 |
405
|
-99.62% | 26,166.27% |
|
||
| 2383 |
Super Micro Computer Tokenized Stock (Ondo)
2383
SMCIon
|
$30.55 | $58.99 | 09-10-2025 |
77
|
-48.22% | 93.12% |
|
||
| 2384 |
Scallop
2384
SCLP
|
$0.012602 | $8.22 | 30-10-2021 |
1517
|
-99.85% | 65,129.28% |
|
||
| 2385 |
Bombie
2385
BOMBIE1
|
$0.000090 | $0.003522 | 17-06-2025 |
191
|
-97.43% | 3,796.15% |
|
||
| 2386 |
PKT
2386
PKT
|
$0.000192 | $0.022608 | 01-04-2022 |
1364
|
-99.15% | 11,696.71% |
|
||
| 2387 |
Wrapped Astar
2387
WASTR
|
$0.009959 | $0.196265 | 21-01-2024 |
704
|
-94.93% | 1,870.78% |
|
||
| 2388 |
ritestream
2388
RITE
|
$0.000946 | $0.072948 | 25-01-2024 |
700
|
-98.70% | 7,607.79% |
|
||
| 2389 |
LUCE
2389
LUCE
|
$0.000808 | $0.297601 | 14-11-2024 |
406
|
-99.73% | 36,717.59% |
|
||
| 2390 |
Aipocalypto
2390
AIPO
|
$0.005788 | $0.014568 | 13-11-2024 |
407
|
-60.27% | 151.70% |
|
||
| 2391 |
Fenerbahçe Token
2391
FB
|
$0.368856 | $10.39 | 20-08-2021 |
1588
|
-96.45% | 2,716.90% |
|
||
| 2392 |
Scamcoin
2392
SCAM
|
$0.000804 | $0.001671 | 24-11-2025 |
31
|
-51.90% | 107.89% |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000804 | $0.012875 | 25-03-2025 |
275
|
-93.76% | 1,502.28% |
|
||
| 2394 |
TTcoin
2394
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1502
|
-91.64% | 1,096.63% |
|
||
| 2395 |
OpenAI tokenized stock (PreStocks)
2395
OPENAI
|
$1,015.39 | $1,237.56 | 24-12-2025 |
1
|
-17.95% | 21.88% |
|
||
| 2396 |
Alpaca Finance
2396
ALPACA
|
$0.005281 | $8.60 | 06-03-2021 |
1755
|
-99.94% | 162,776.28% |
|
||
| 2397 |
Super Zero Protocol / SERO
2397
SERO
|
$0.001796 | $0.567063 | 06-07-2019 |
2364
|
-99.68% | 31,472.02% |
|
||
| 2398 |
AICHAIN
2398
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2898
|
-98.94% | 9,308.42% |
|
||
| 2399 |
Merck tokenized stock (xStock)
2399
MRKX
|
$106.43 | $108.50 | 26-11-2025 |
29
|
-1.90% | 1.94% |
|
||
| 2400 |
Beny Bad Boy
2400
BBB
|
$0.000334 | $0.037502 | 10-05-2025 |
229
|
-99.11% | 11,112.62% |
|
33.858 Monedas Monitoreadas - Página 48 de 678