Cap Mercado $3.15T
0.08%
Volumen 24h $290.71B
13.31%
BTC % 54.95%
0.32%
ETH % 10.73%
-1.02%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Sperax USD
2351
USDS
|
$1.0074 | $1,468.63 | 26-01-2022 |
1406
|
-99.93% | 145,681.97% |
|
||
| 2352 |
Atomic Wallet Coin
2352
AWC
|
$0.083182 | $6.34 | 18-05-2021 |
1659
|
-98.69% | 7,519.17% |
|
||
| 2353 |
0xBitcoin
2353
0xBTC
|
$0.090804 | $4.57 | 06-06-2018 |
2736
|
-98.01% | 4,927.63% |
|
||
| 2354 |
Super Micro Computer Tokenized Stock (Ondo)
2354
SMCIon
|
$33.65 | $58.99 | 09-10-2025 |
54
|
-42.96% | 75.33% |
|
||
| 2355 |
TRUST AI
2355
TRT
|
$0.229757 | $9.90 | 15-02-2025 |
290
|
-97.68% | 4,207.25% |
|
||
| 2356 |
AIPAD
2356
AIPAD
|
$0.004492 | $0.771616 | 02-03-2023 |
1006
|
-99.42% | 17,078.53% |
|
||
| 2357 |
Rally
2357
RALLY
|
$0.000166 | $1.3990 | 02-04-2021 |
1705
|
-99.99% | 840,317.36% |
|
||
| 2358 |
Witch Token
2358
WITCH
|
$0.031898 | $1.80 | 22-07-2021 |
1594
|
-98.23% | 5,546.39% |
|
||
| 2359 |
Beny Bad Boy
2359
BBB
|
$0.000365 | $0.037502 | 10-05-2025 |
206
|
-99.03% | 10,177.66% |
|
||
| 2360 |
Plearn
2360
PLN
|
$0.010073 | $0.135732 | 27-09-2024 |
431
|
-92.58% | 1,247.51% |
|
||
| 2361 |
TRONPAD
2361
TRONPAD
|
$0.001140 | $543.14 | 18-11-2021 |
1475
|
-100.00% | 47,636,746.48% |
|
||
| 2362 |
Nifty Island
2362
ISLAND
|
$0.006047 | $0.215679 | 27-12-2024 |
340
|
-97.20% | 3,466.70% |
|
||
| 2363 |
Snowflake Tokenized Stock (Ondo)
2363
SNOWon
|
$261.59 | $584.15 | 09-11-2025 |
23
|
-55.22% | 123.30% |
|
||
| 2364 |
EverETH
2364
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1494
|
-99.13% | 11,445.86% |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.005211 | $1.0489 | 16-11-2021 |
1477
|
-99.50% | 20,029.42% |
|
||
| 2366 |
Rebel Cars
2366
RC
|
$0.004160 | $0.040676 | 17-07-2024 |
503
|
-89.77% | 877.82% |
|
||
| 2367 |
MAD
2367
MAD
|
$0.00000086 | $0.000069 | 22-11-2024 |
375
|
-98.76% | 7,951.47% |
|
||
| 2368 |
Unifi Protocol DAO
2368
UNFI
|
$0.089634 | $43.91 | 01-03-2021 |
1737
|
-99.80% | 48,891.40% |
|
||
| 2369 |
MetaCene
2369
MAK
|
$0.001642 | $0.138289 | 06-09-2024 |
452
|
-98.81% | 8,320.62% |
|
||
| 2370 |
Acolyte by Virtuals
2370
ACOLYT
|
$0.000873 | $1,560.38 | 14-08-2025 |
110
|
-100.00% | 178,652,469.65% |
|
||
| 2371 |
Shiro Neko
2371
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
364
|
-99.82% | 54,645.49% |
|
||
| 2372 |
DeepBrain Chain
2372
DBC
|
$0.000157 | $0.658653 | 09-01-2018 |
2884
|
-99.98% | 418,871.81% |
|
||
| 2373 |
Tevaera
2373
TEVA
|
$0.001742 | $0.029243 | 19-02-2025 |
286
|
-94.04% | 1,578.89% |
|
||
| 2374 |
King Shiba
2374
KINGSHIB
|
$0.002436 | $0.198164 | 04-11-2021 |
1489
|
-98.77% | 8,034.43% |
|
||
| 2375 |
Nuco.cloud
2375
NCDT
|
$0.017023 | $408.49 | 11-11-2020 |
1847
|
-100.00% | 2,399,521.43% |
|
||
| 2376 |
Wrapped Venom
2376
WVENOM
|
$0.054691 | $0.244587 | 07-07-2025 |
148
|
-77.64% | 347.22% |
|
||
| 2377 |
GET Protocol
2377
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1706
|
-99.27% | 13,611.79% |
|
||
| 2378 |
Alliance Games
2378
COA
|
$0.002044 | $0.028952 | 23-07-2025 |
132
|
-92.94% | 1,316.60% |
|
||
| 2379 |
The Nation Token
2379
NATO
|
$0.00000085 | $0.00000366 | 25-12-2024 |
342
|
-76.89% | 332.68% |
|
||
| 2380 |
PetroDollar
2380
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2920
|
-94.61% | 1,755.36% |
|
||
| 2381 |
First Convicted Raccon Fred
2381
FRED
|
$0.000842 | $0.215871 | 15-11-2024 |
382
|
-99.61% | 25,537.36% |
|
||
| 2382 |
Tap
2382
XTP
|
$0.000683 | $0.274951 | 29-01-2020 |
2134
|
-99.75% | 40,135.23% |
|
||
| 2383 |
My DeFi Pet
2383
DPET
|
$0.019466 | $9.41 | 29-07-2021 |
1587
|
-99.79% | 48,232.87% |
|
||
| 2384 |
ScPrime
2384
SCP
|
$0.017373 | $3.60 | 09-01-2022 |
1423
|
-99.52% | 20,609.04% |
|
||
| 2385 |
Mdex
2385
MDX
|
$0.000877 | $10.06 | 22-02-2021 |
1744
|
-99.99% | 1,146,880.03% |
|
||
| 2386 |
Smoking Chicken Fish
2386
SCF
|
$0.000833 | $0.145374 | 14-10-2024 |
414
|
-99.43% | 17,361.76% |
|
||
| 2387 |
R0AR
2387
1R0R
|
$0.002001 | $0.044978 | 27-08-2025 |
97
|
-95.55% | 2,147.76% |
|
||
| 2388 |
Salesforce Tokenized Stock (Ondo)
2388
CRMon
|
$233.93 | $264.56 | 22-10-2025 |
41
|
-11.58% | 13.09% |
|
||
| 2389 |
OFFICIAL K-POP
2389
KPOP
|
$0.000127 | $0.001003 | 15-07-2025 |
140
|
-87.34% | 690.04% |
|
||
| 2390 |
Carnomaly
2390
CARR
|
$0.000470 | $0.007298 | 03-04-2024 |
608
|
-93.56% | 1,453.00% |
|
||
| 2391 |
Qualcomm Tokenized Stock (Ondo)
2391
QCOMon
|
$169.56 | $381.06 | 09-11-2025 |
23
|
-55.50% | 124.73% |
|
||
| 2392 |
Honeyland
2392
HXD
|
$0.002047 | $0.339614 | 30-12-2023 |
703
|
-99.40% | 16,492.21% |
|
||
| 2393 | $204.86 | $213.14 | 28-11-2025 |
4
|
-3.88% | 4.04% |
|
|||
| 2394 |
eXPerience Chain
2394
XPC
|
$0.00000896 | $0.012535 | 13-04-2022 |
1329
|
-99.93% | 139,771.00% |
|
||
| 2395 |
TTcoin
2395
TC
|
$0.000166 | $0.001954 | 14-11-2021 |
1479
|
-91.51% | 1,078.43% |
|
||
| 2396 |
HAVAH
2396
HVH
|
$0.000360 | $0.103281 | 28-02-2023 |
1008
|
-99.65% | 28,584.11% |
|
||
| 2397 |
Netvrk
2397
NETVR
|
$0.008130 | $7.43 | 03-12-2021 |
1460
|
-99.89% | 91,257.00% |
|
||
| 2398 |
DeFiChain
2398
DFI
|
$0.000977 | $5.62 | 06-12-2021 |
1457
|
-99.98% | 574,863.06% |
|
||
| 2399 |
Gata
2399
GATA
|
$0.008413 | $0.087305 | 24-09-2025 |
69
|
-90.36% | 937.73% |
|
||
| 2400 |
LUCE
2400
LUCE
|
$0.000808 | $0.297601 | 14-11-2024 |
383
|
-99.73% | 36,742.03% |
|
33.748 Monedas Monitoreadas - Página 48 de 675