Cap Mercado $2.73T
0.37%
Volumen 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Real Smurf Cat (ETH)
2351
ШАЙЛУШАЙ
|
$0.00000709 | $0.000398 | 27-10-2023 |
873
|
-98.22% | 5,507.47% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
151
|
-99.31% | 14,435.52% |
|
||
| 2353 |
Wrapped Astar
2353
WASTR
|
$0.008154 | $0.196265 | 21-01-2024 |
787
|
-95.85% | 2,307.06% |
|
||
| 2354 |
Solama
2354
SOLAMA
|
$0.000999 | $0.129415 | 08-03-2024 |
740
|
-99.23% | 12,854.30% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2999
|
-99.66% | 29,191.96% |
|
||
| 2356 |
Cisco tokenized stock (xStock)
2356
CSCOX
|
$80.28 | $91.41 | 10-02-2026 |
36
|
-12.18% | 13.86% |
|
||
| 2357 |
Happy Cat
2357
HAPPY
|
$0.000198 | $0.053568 | 14-11-2024 |
489
|
-99.63% | 26,895.72% |
|
||
| 2358 |
ROVR Network
2358
ROVR
|
$0.003028 | $0.018506 | 19-06-2025 |
272
|
-83.64% | 511.15% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.088735 | $2.98 | 29-12-2021 |
1540
|
-97.02% | 3,254.64% |
|
||
| 2360 |
Blum
2360
Blum
|
$0.003785 | $0.145289 | 27-06-2025 |
264
|
-97.40% | 3,738.82% |
|
||
| 2361 |
Truth
2361
TRU
|
$0.000053 | $0.003530 | 28-05-2025 |
294
|
-98.49% | 6,504.76% |
|
||
| 2362 |
U
2362
U
|
$0.000634 | $0.037397 | 27-07-2025 |
234
|
-98.30% | 5,795.38% |
|
||
| 2363 |
Morphware
2363
XMW
|
$0.000812 | $0.195332 | 13-12-2024 |
460
|
-99.58% | 23,943.31% |
|
||
| 2364 |
Chirp
2364
CHIRP
|
$0.006454 | $0.257649 | 20-01-2025 |
422
|
-97.50% | 3,892.32% |
|
||
| 2365 |
BONDEX
2365
BDXN
|
$0.003910 | $0.136005 | 14-11-2025 |
124
|
-97.12% | 3,377.97% |
|
||
| 2366 |
MagicCraft
2366
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1540
|
-99.87% | 76,990.32% |
|
||
| 2367 |
PepsiCo tokenized stock (xStock)
2367
PEPX
|
$159.94 | $184.27 | 26-02-2026 |
20
|
-13.20% | 15.21% |
|
||
| 2368 |
SOVRUN / BreederDAO
2368
SOVRN
|
$0.003337 | $1.53 | 28-04-2022 |
1420
|
-99.78% | 45,655.98% |
|
||
| 2369 | $0.022562 | $1.71 | 28-09-2022 |
1267
|
-98.68% | 7,493.09% |
|
|||
| 2370 |
ShareToken / ShareRing
2370
SHR
|
$0.000177 | $0.098556 | 31-03-2021 |
1813
|
-99.82% | 55,698.82% |
|
||
| 2371 |
Xavier: Renegade Angel
2371
XAVIER
|
$0.000636 | $0.016512 | 18-06-2025 |
273
|
-96.15% | 2,497.19% |
|
||
| 2372 |
Arcas / Block Ape Scissors
2372
ARCAS
|
$0.009121 | $2.07 | 25-11-2021 |
1574
|
-99.56% | 22,603.99% |
|
||
| 2373 |
BonusCloud
2373
BXC
|
$0.000188 | $0.004191 | 12-05-2021 |
1771
|
-95.51% | 2,125.62% |
|
||
| 2374 |
TTcoin
2374
TC
|
$0.000129 | $0.001954 | 14-11-2021 |
1585
|
-93.42% | 1,419.67% |
|
||
| 2375 |
LayerEdge
2375
EDGEN
|
$0.002168 | $0.024008 | 03-06-2025 |
288
|
-90.97% | 1,007.15% |
|
||
| 2376 |
Linde tokenized stock (xStock)
2376
LINX
|
$503.38 | $537.77 | 09-03-2026 |
9
|
-6.40% | 6.83% |
|
||
| 2377 |
Retard Finder Coin
2377
RFC
|
$0.000648 | $0.130960 | 14-04-2025 |
338
|
-99.50% | 20,097.21% |
|
||
| 2378 |
Crash On Base
2378
CRASH
|
$0.000640 | $0.039421 | 27-06-2024 |
629
|
-98.38% | 6,064.18% |
|
||
| 2379 |
Nuco.cloud
2379
NCDT
|
$0.012469 | $408.49 | 11-11-2020 |
1953
|
-100.00% | 3,276,047.63% |
|
||
| 2380 |
X-Cash
2380
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1519
|
-100.00% | 55,006,127.10% |
|
||
| 2381 |
Rubic
2381
RBC
|
$0.003765 | $1.0489 | 16-11-2021 |
1583
|
-99.64% | 27,757.07% |
|
||
| 2382 |
IMGN Labs
2382
IMGN
|
$0.000710 | $0.007637 | 12-08-2025 |
218
|
-90.70% | 975.16% |
|
||
| 2383 |
Venus DOT
2383
vDOT
|
$0.037221 | $1.1092 | 04-11-2021 |
1595
|
-96.64% | 2,879.97% |
|
||
| 2384 |
Hive AI
2384
BUZZ
|
$0.000619 | $0.182098 | 22-01-2025 |
420
|
-99.66% | 29,321.37% |
|
||
| 2385 |
Non-Playable Coin Solana
2385
NPCS
|
$0.000645 | $0.037770 | 17-10-2024 |
517
|
-98.29% | 5,752.48% |
|
||
| 2386 |
Pino
2386
PINO
|
$0.000620 | $0.077193 | 13-12-2024 |
460
|
-99.20% | 12,350.64% |
|
||
| 2387 |
Tiamonds
2387
TOTO
|
$0.002172 | $7,019.18 | 26-03-2024 |
722
|
-100.00% | 323,198,680.61% |
|
||
| 2388 |
Salesforce tokenized stock (xStock)
2388
CRMX
|
$198.36 | $266.91 | 30-12-2025 |
78
|
-25.68% | 34.56% |
|
||
| 2389 |
ISKRA Token
2389
ISK
|
$0.001013 | $0.404596 | 08-10-2022 |
1257
|
-99.75% | 39,839.49% |
|
||
| 2390 |
Unifi Protocol DAO
2390
UNFI
|
$0.064045 | $43.91 | 01-03-2021 |
1843
|
-99.85% | 68,465.74% |
|
||
| 2391 |
Optimus AI
2391
OPTI
|
$0.006414 | $0.615426 | 14-04-2023 |
1069
|
-98.96% | 9,495.73% |
|
||
| 2392 |
United States Oil Tokenized Fund (Ondo)
2392
USOon
|
$117.17 | $137.50 | 09-03-2026 |
9
|
-14.79% | 17.35% |
|
||
| 2393 |
Plearn
2393
PLN
|
$0.006977 | $0.135732 | 27-09-2024 |
537
|
-94.86% | 1,845.36% |
|
||
| 2394 |
Only1
2394
LIKE
|
$0.001828 | $1.0058 | 07-09-2021 |
1653
|
-99.82% | 54,937.67% |
|
||
| 2395 |
Shiro Neko
2395
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
470
|
-99.82% | 54,645.49% |
|
||
| 2396 |
Crowny
2396
CRWNY
|
$0.001301 | $0.184100 | 26-04-2021 |
1787
|
-99.29% | 14,047.68% |
|
||
| 2397 |
Bitcoin Atom
2397
BCA
|
$0.032561 | $1,686.39 | 14-01-2018 |
2985
|
-100.00% | 5,179,010.37% |
|
||
| 2398 |
币安Holder
2398
BNBHOLDER
|
$0.000601 | $0.066480 | 09-10-2025 |
160
|
-99.10% | 10,969.13% |
|
||
| 2399 |
Bitcoin Bam
2399
BTCBAM
|
$0.058223 | $20.05 | 07-01-2022 |
1531
|
-99.71% | 34,333.38% |
|
||
| 2400 |
Frodo the virtual samurai
2400
FROG
|
$0.000120 | $0.007803 | 20-12-2024 |
453
|
-98.46% | 6,390.35% |
|
34.345 Monedas Monitoreadas - Página 48 de 687