Cap Mercado $2.81T
2.68%
Volumen 24h $345.89B
13.81%
BTC % 54.8%
0.4%
ETH % 10.32%
0.77%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Harold
2351
HAROLD
|
$0.000899 | $0.041580 | 28-12-2024 |
476
|
-97.84% | 4,524.70% |
|
||
| 2352 |
FRIC
2352
FRIC
|
$0.000707 | $0.035124 | 10-12-2024 |
494
|
-97.99% | 4,865.74% |
|
||
| 2353 |
Ankr Staked BNB
2353
ANKRBNB
|
$710.92 | $1,499.62 | 13-10-2025 |
187
|
-52.59% | 110.94% |
|
||
| 2354 |
D-Wave Quantum Tokenized Stock (Ondo)
2354
QBTSon
|
$21.39 | $46.30 | 15-10-2025 |
185
|
-53.79% | 116.41% |
|
||
| 2355 |
Hive AI
2355
BUZZ
|
$0.000704 | $0.182098 | 22-01-2025 |
451
|
-99.61% | 25,758.81% |
|
||
| 2356 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2356
恶俗企鹅
|
$0.000703 | $0.013251 | 02-12-2025 |
137
|
-94.70% | 1,786.01% |
|
||
| 2357 |
Element
2357
ELMT
|
$0.000405 | $0.010304 | 03-01-2026 |
105
|
-96.07% | 2,445.07% |
|
||
| 2358 |
SPDR Gold Shares Tokenized Stock (Ondo)
2358
GLDon
|
$443.93 | $513.19 | 29-01-2026 |
79
|
-13.50% | 15.60% |
|
||
| 2359 |
spinning cat
2359
OIIAOIIA
|
$0.000699 | $0.012875 | 25-03-2025 |
389
|
-94.57% | 1,742.41% |
|
||
| 2360 |
Blum
2360
Blum
|
$0.004057 | $0.145289 | 27-06-2025 |
295
|
-97.21% | 3,481.11% |
|
||
| 2361 |
GOUT
2361
GOUT
|
$0.00000671 | $0.000930 | 01-12-2024 |
503
|
-99.28% | 13,756.62% |
|
||
| 2362 |
Matchain
2362
MAT
|
$0.045633 | $2.89 | 19-06-2025 |
303
|
-98.42% | 6,238.06% |
|
||
| 2363 |
Dopex
2363
DPX
|
$0.00000620 | $4,219.27 | 15-01-2022 |
1554
|
-100.00% | 68,063,710,224.97% |
|
||
| 2364 |
Credefi
2364
CREDI
|
$0.000923 | $0.128165 | 10-12-2021 |
1590
|
-99.28% | 13,780.22% |
|
||
| 2365 |
EstateX
2365
ESX
|
$0.000726 | $0.028812 | 30-06-2025 |
292
|
-97.48% | 3,870.87% |
|
||
| 2366 |
Real Smurf Cat (ETH)
2366
ШАЙЛУШАЙ
|
$0.00000732 | $0.000398 | 27-10-2023 |
904
|
-98.16% | 5,328.28% |
|
||
| 2367 |
Anome
2367
ANOME
|
$0.022829 | $0.195067 | 28-10-2025 |
172
|
-88.30% | 754.47% |
|
||
| 2368 |
eXPerience Chain
2368
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1466
|
-99.94% | 167,081.10% |
|
||
| 2369 |
Rubic
2369
RBC
|
$0.004121 | $1.0489 | 16-11-2021 |
1614
|
-99.61% | 25,353.29% |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000552 | $0.274951 | 29-01-2020 |
2271
|
-99.80% | 49,704.29% |
|
||
| 2371 |
REDX
2371
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
374
|
-97.64% | 4,143.86% |
|
||
| 2372 | $149.07 | $169.84 | 27-02-2026 |
50
|
-12.22% | 13.93% |
|
|||
| 2373 |
Lnfi Network
2373
LN
|
$0.007394 | $0.047296 | 25-07-2025 |
267
|
-84.37% | 539.64% |
|
||
| 2374 |
Rezerve Money
2374
RZR
|
$0.792930 | $15.94 | 24-08-2025 |
237
|
-95.02% | 1,910.04% |
|
||
| 2375 |
SOVRUN / BreederDAO
2375
SOVRN
|
$0.003645 | $1.53 | 28-04-2022 |
1451
|
-99.76% | 41,793.30% |
|
||
| 2376 |
Shardeum (New)
2376
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
49
|
-34.53% | 52.75% |
|
||
| 2377 |
McDonalds tokenized stock (xStock)
2377
MCDX
|
$315.12 | $351.40 | 02-03-2026 |
47
|
-10.32% | 11.51% |
|
||
| 2378 |
Astra Nova
2378
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
182
|
-99.31% | 14,373.07% |
|
||
| 2379 |
ShareToken / ShareRing
2379
SHR
|
$0.000184 | $0.098556 | 31-03-2021 |
1844
|
-99.81% | 53,339.21% |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$528.28 | $645.23 | 23-01-2026 |
85
|
-18.13% | 22.14% |
|
||
| 2381 |
U
2381
U
|
$0.000669 | $0.037397 | 27-07-2025 |
265
|
-98.21% | 5,486.39% |
|
||
| 2382 |
Fuse Network
2382
FUSE
|
$0.003022 | $2.14 | 19-01-2022 |
1550
|
-99.86% | 70,637.80% |
|
||
| 2383 |
CannabisCoin
2383
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3030
|
-99.66% | 29,191.96% |
|
||
| 2384 |
Shiden Network
2384
SDN
|
$0.009636 | $8.41 | 11-09-2021 |
1680
|
-99.89% | 87,193.95% |
|
||
| 2385 |
Sperax USD
2385
USDS
|
$0.9997 | $1,468.63 | 26-01-2022 |
1543
|
-99.93% | 146,813.32% |
|
||
| 2386 |
Orbofi AI
2386
OBI
|
$0.000460 | $0.056087 | 10-03-2024 |
769
|
-99.18% | 12,095.13% |
|
||
| 2387 |
Aark
2387
AARK
|
$0.001171 | $0.079695 | 27-09-2025 |
203
|
-98.53% | 6,706.96% |
|
||
| 2388 |
Riser
2388
RIS
|
$0.002635 | $0.334234 | 12-07-2024 |
645
|
-99.21% | 12,586.02% |
|
||
| 2389 |
Arcas / Block Ape Scissors
2389
ARCAS
|
$0.009437 | $2.07 | 25-11-2021 |
1605
|
-99.54% | 21,844.09% |
|
||
| 2390 |
Shyft Network
2390
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1847
|
-100.00% | 2,297,169.93% |
|
||
| 2391 |
CaptainBNB
2391
CaptainBNB
|
$0.000749 | $0.034331 | 13-02-2025 |
429
|
-97.82% | 4,481.61% |
|
||
| 2392 |
BasedAI
2392
BASEDAI
|
$0.018774 | $10.67 | 12-04-2024 |
736
|
-99.82% | 56,725.31% |
|
||
| 2393 |
Qubit
2393
QBIT
|
$0.000654 | $0.016025 | 14-08-2025 |
247
|
-95.92% | 2,349.80% |
|
||
| 2394 |
Kima Network
2394
KIMA
|
$0.005845 | $1.0702 | 27-11-2024 |
507
|
-99.45% | 18,209.49% |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002231 | $0.024008 | 03-06-2025 |
319
|
-90.71% | 976.35% |
|
||
| 2396 |
Mdex
2396
MDX
|
$0.000680 | $10.06 | 22-02-2021 |
1881
|
-99.99% | 1,478,645.54% |
|
||
| 2397 |
COMMON
2397
COMMON
|
$0.000277 | $0.036394 | 27-10-2025 |
173
|
-99.24% | 13,060.07% |
|
||
| 2398 | $101.64 | $103.63 | 17-04-2026 |
1
|
-1.92% | 1.96% |
|
|||
| 2399 |
Auroracoin
2399
AUR
|
$0.042387 | $97.84 | 04-03-2014 |
4428
|
-99.96% | 230,725.98% |
|
||
| 2400 |
Midas The Minotaur
2400
MIDAS
|
$0.000072 | $0.000848 | 04-10-2025 |
196
|
-91.51% | 1,077.50% |
|
34.496 Monedas Monitoreadas - Página 48 de 690