Cap Mercado $2.52T
-1.38%
Volumen 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.007603 | $0.984984 | 10-01-2018 |
3009
|
-99.23% | 12,855.15% |
|
||
| 2352 |
Miracle Play
2352
MPT
|
$0.000475 | $0.135003 | 07-03-2024 |
761
|
-99.65% | 28,296.74% |
|
||
| 2353 |
币安Holder
2353
BNBHOLDER
|
$0.000640 | $0.066480 | 09-10-2025 |
180
|
-99.04% | 10,281.08% |
|
||
| 2354 |
Sipher
2354
SIPHER
|
$0.007122 | $1.1992 | 12-12-2021 |
1577
|
-99.41% | 16,736.83% |
|
||
| 2355 |
Komodo
2355
KMD
|
$0.004701 | $15.41 | 21-12-2017 |
3029
|
-99.97% | 327,840.94% |
|
||
| 2356 |
Tune.FM
2356
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1593
|
-99.95% | 193,776.18% |
|
||
| 2357 |
Gaimin
2357
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
741
|
-99.96% | 281,568.61% |
|
||
| 2358 |
Crash On Base
2358
CRASH
|
$0.000649 | $0.039421 | 27-06-2024 |
649
|
-98.35% | 5,978.32% |
|
||
| 2359 |
Humanode
2359
HMND
|
$0.003087 | $0.525208 | 09-03-2024 |
759
|
-99.41% | 16,915.00% |
|
||
| 2360 |
Xaya
2360
CHI
|
$0.010871 | $2.23 | 16-11-2021 |
1603
|
-99.51% | 20,419.93% |
|
||
| 2361 |
ShareToken / ShareRing
2361
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1833
|
-99.82% | 56,307.19% |
|
||
| 2362 |
MarsDAO
2362
MDAO
|
$0.008915 | $0.646516 | 10-02-2023 |
1152
|
-98.62% | 7,151.72% |
|
||
| 2363 |
Shrub
2363
SHRUB
|
$0.000666 | $0.243458 | 14-11-2024 |
509
|
-99.73% | 36,472.83% |
|
||
| 2364 |
Shyft Network
2364
SHFT
|
$0.000268 | $6.40 | 28-03-2021 |
1836
|
-100.00% | 2,384,351.14% |
|
||
| 2365 |
Linde tokenized stock (xStock)
2365
LINX
|
$503.28 | $545.77 | 23-03-2026 |
15
|
-7.79% | 8.44% |
|
||
| 2366 |
COMMON
2366
COMMON
|
$0.000268 | $0.036394 | 27-10-2025 |
162
|
-99.26% | 13,499.60% |
|
||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
300
|
-96.61% | 2,846.84% |
|
||
| 2368 |
Thermo Fisher tokenized stock (xStock)
2368
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
74
|
-23.16% | 30.15% |
|
||
| 2369 |
MSTR2100
2369
MSTR
|
$0.030227 | $3.40 | 08-11-2024 |
515
|
-99.11% | 11,137.98% |
|
||
| 2370 |
Chirp
2370
CHIRP
|
$0.006238 | $0.257649 | 20-01-2025 |
442
|
-97.58% | 4,030.41% |
|
||
| 2371 |
LETSTOP
2371
STOP
|
$0.008677 | $0.424318 | 18-11-2024 |
505
|
-97.96% | 4,790.35% |
|
||
| 2372 |
Tiamonds
2372
TOTO
|
$0.002060 | $7,019.18 | 26-03-2024 |
742
|
-100.00% | 340,676,393.28% |
|
||
| 2373 |
Creo Engine
2373
CREO
|
$0.000898 | $0.195078 | 18-03-2024 |
750
|
-99.54% | 21,628.22% |
|
||
| 2374 |
X-PASS
2374
XPASS
|
$0.005205 | $0.023794 | 09-03-2026 |
29
|
-78.13% | 357.17% |
|
||
| 2375 |
Matchain
2375
MAT
|
$0.041649 | $2.89 | 19-06-2025 |
292
|
-98.56% | 6,844.37% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$0.722786 | $15.94 | 24-08-2025 |
226
|
-95.47% | 2,105.11% |
|
||
| 2377 |
Rip Strategies Hypurr Vault
2377
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
13
|
-15.02% | 17.67% |
|
||
| 2378 |
Wrapped Astar
2378
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
807
|
-96.16% | 2,504.13% |
|
||
| 2379 |
SatLayer
2379
SLAY
|
$0.001040 | $0.096389 | 11-08-2025 |
239
|
-98.92% | 9,165.41% |
|
||
| 2380 |
IRISnet
2380
IRIS
|
$0.000374 | $0.317683 | 11-04-2021 |
1822
|
-99.88% | 84,794.60% |
|
||
| 2381 |
Coconut Chicken
2381
CCC
|
$0.000065 | $0.001039 | 18-03-2024 |
750
|
-93.73% | 1,494.21% |
|
||
| 2382 |
LIQUIDIUM TOKEN
2382
LIQ
|
$0.027895 | $0.402643 | 19-05-2025 |
323
|
-93.07% | 1,343.42% |
|
||
| 2383 |
Bitcoin Silver AI
2383
BSAI
|
$433.58 | $1,383.39 | 15-08-2025 |
235
|
-68.66% | 219.07% |
|
||
| 2384 |
MagicCraft
2384
MCRT
|
$0.000120 | $0.097800 | 29-12-2021 |
1560
|
-99.88% | 81,193.94% |
|
||
| 2385 |
Doge Eat Doge
2385
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
737
|
-99.25% | 13,177.62% |
|
||
| 2386 |
SOVRUN / BreederDAO
2386
SOVRN
|
$0.003278 | $1.53 | 28-04-2022 |
1440
|
-99.79% | 46,489.46% |
|
||
| 2387 |
Dopex
2387
DPX
|
$2.17 | $4,219.27 | 15-01-2022 |
1543
|
-99.95% | 194,200.99% |
|
||
| 2388 |
Everton Fan Token
2388
EFC
|
$0.082037 | $2.98 | 29-12-2021 |
1560
|
-97.24% | 3,528.56% |
|
||
| 2389 |
Hive AI
2389
BUZZ
|
$0.000600 | $0.182098 | 22-01-2025 |
440
|
-99.67% | 30,266.26% |
|
||
| 2390 |
Crowny
2390
CRWNY
|
$0.001296 | $0.184100 | 26-04-2021 |
1807
|
-99.30% | 14,108.30% |
|
||
| 2391 |
XELS
2391
XELS
|
$0.028498 | $5.47 | 11-06-2022 |
1396
|
-99.48% | 19,101.70% |
|
||
| 2392 |
Real Smurf Cat (ETH)
2392
ШАЙЛУШАЙ
|
$0.00000638 | $0.000398 | 27-10-2023 |
893
|
-98.40% | 6,132.57% |
|
||
| 2393 | $0.020756 | $1.71 | 28-09-2022 |
1287
|
-98.79% | 8,153.61% |
|
|||
| 2394 |
Depinsim
2394
ESIM
|
$0.004430 | $0.152618 | 05-01-2026 |
92
|
-97.10% | 3,345.08% |
|
||
| 2395 |
Mdex
2395
MDX
|
$0.000627 | $10.06 | 22-02-2021 |
1870
|
-99.99% | 1,605,165.80% |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$191.84 | $266.91 | 30-12-2025 |
98
|
-28.12% | 39.13% |
|
||
| 2397 |
Homebrew Robotics Club
2397
BREW
|
$0.000707 | $0.007490 | 29-10-2025 |
160
|
-90.56% | 959.64% |
|
||
| 2398 |
Router Protocol
2398
ROUTE
|
$0.000912 | $0.078183 | 13-11-2024 |
510
|
-98.83% | 8,473.17% |
|
||
| 2399 |
LayerEdge
2399
EDGEN
|
$0.002040 | $0.024008 | 03-06-2025 |
308
|
-91.50% | 1,077.13% |
|
||
| 2400 |
PUP (pupxbnb.com)
2400
PUP
|
$0.000591 | $0.024977 | 09-10-2025 |
180
|
-97.63% | 4,125.71% |
|
34.465 Monedas Monitoreadas - Página 48 de 690