Cap Mercado $2.60T
-3.26%
Volumen 24h $151.62B
3.59%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.77%
Monedas
34.482
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $106.67 | $149.65 | 16-01-2026 |
87
|
-28.72% | 40.29% |
|
|||
| 2352 |
McDonalds tokenized stock (xStock)
2352
MCDX
|
$310.25 | $351.40 | 02-03-2026 |
42
|
-11.71% | 13.26% |
|
||
| 2353 |
U2U Network
2353
U2U
|
$0.000430 | $0.019916 | 11-12-2024 |
488
|
-97.84% | 4,536.11% |
|
||
| 2354 |
Shyft Network
2354
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1842
|
-100.00% | 2,281,737.33% |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.007747 | $0.984984 | 10-01-2018 |
3015
|
-99.21% | 12,615.21% |
|
||
| 2356 |
Linde tokenized stock (xStock)
2356
LINX
|
$524.23 | $545.77 | 23-03-2026 |
21
|
-3.95% | 4.11% |
|
||
| 2357 |
BasedAI
2357
BASEDAI
|
$0.018820 | $10.67 | 12-04-2024 |
731
|
-99.82% | 56,587.42% |
|
||
| 2358 |
Thermo Fisher tokenized stock (xStock)
2358
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
80
|
-19.92% | 24.87% |
|
||
| 2359 |
Matchain
2359
MAT
|
$0.043935 | $2.89 | 19-06-2025 |
298
|
-98.48% | 6,483.03% |
|
||
| 2360 |
GOMBLE
2360
GM
|
$0.002238 | $0.062305 | 06-05-2025 |
342
|
-96.41% | 2,683.55% |
|
||
| 2361 |
Fuse Network
2361
FUSE
|
$0.002955 | $2.14 | 19-01-2022 |
1545
|
-99.86% | 72,220.87% |
|
||
| 2362 |
Astra Nova
2362
RVV
|
$0.000179 | $0.026678 | 18-10-2025 |
177
|
-99.33% | 14,763.92% |
|
||
| 2363 |
Ankr Staked BNB
2363
ANKRBNB
|
$652.25 | $1,499.62 | 13-10-2025 |
182
|
-56.51% | 129.91% |
|
||
| 2364 |
Credefi
2364
CREDI
|
$0.000866 | $0.128165 | 10-12-2021 |
1585
|
-99.32% | 14,700.35% |
|
||
| 2365 |
Jumoney
2365
JUM
|
$0.000498 | $0.006249 | 06-09-2024 |
584
|
-92.02% | 1,153.86% |
|
||
| 2366 | $0.022286 | $1.71 | 28-09-2022 |
1293
|
-98.70% | 7,587.15% |
|
|||
| 2367 |
Dopex
2367
DPX
|
$2.25 | $4,219.27 | 15-01-2022 |
1549
|
-99.95% | 187,669.67% |
|
||
| 2368 |
Artrade
2368
ATR
|
$0.000507 | $0.099875 | 03-04-2024 |
740
|
-99.49% | 19,589.17% |
|
||
| 2369 |
Blockasset
2369
BLOCK
|
$0.002043 | $0.548562 | 18-01-2022 |
1546
|
-99.63% | 26,747.42% |
|
||
| 2370 |
VinuChain
2370
VC
|
$0.000660 | $0.215433 | 19-12-2023 |
846
|
-99.69% | 32,559.57% |
|
||
| 2371 |
FRIC
2371
FRIC
|
$0.000637 | $0.035124 | 10-12-2024 |
489
|
-98.19% | 5,413.31% |
|
||
| 2372 |
Crash On Base
2372
CRASH
|
$0.000650 | $0.039421 | 27-06-2024 |
655
|
-98.35% | 5,960.98% |
|
||
| 2373 |
Auroracoin
2373
AUR
|
$0.037418 | $97.84 | 04-03-2014 |
4423
|
-99.96% | 261,383.71% |
|
||
| 2374 |
MicroBitcoin
2374
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2707
|
-99.09% | 10,892.96% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.742516 | $15.94 | 24-08-2025 |
232
|
-95.34% | 2,046.51% |
|
||
| 2376 |
SatLayer
2376
SLAY
|
$0.001036 | $0.096389 | 11-08-2025 |
245
|
-98.93% | 9,207.54% |
|
||
| 2377 |
ShareToken / ShareRing
2377
SHR
|
$0.000174 | $0.098556 | 31-03-2021 |
1839
|
-99.82% | 56,404.53% |
|
||
| 2378 |
Shrub
2378
SHRUB
|
$0.000667 | $0.243458 | 14-11-2024 |
515
|
-99.73% | 36,410.79% |
|
||
| 2379 |
Rubic
2379
RBC
|
$0.003797 | $1.0489 | 16-11-2021 |
1609
|
-99.64% | 27,523.39% |
|
||
| 2380 |
Everclear
2380
CLEAR
|
$0.000806 | $0.070001 | 27-01-2025 |
441
|
-98.85% | 8,586.76% |
|
||
| 2381 |
Fleek
2381
FLK
|
$0.031136 | $0.444631 | 14-10-2025 |
181
|
-93.00% | 1,328.04% |
|
||
| 2382 |
Bank of America tokenized stock (xStock)
2382
BACX
|
$52.75 | $58.66 | 09-02-2026 |
63
|
-10.08% | 11.21% |
|
||
| 2383 |
Creo Engine
2383
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
756
|
-99.54% | 21,678.99% |
|
||
| 2384 |
Menlo One
2384
MENLO
|
$0.002051 | $0.429545 | 15-01-2022 |
1549
|
-99.52% | 20,844.15% |
|
||
| 2385 |
Blum
2385
Blum
|
$0.003576 | $0.145289 | 27-06-2025 |
290
|
-97.54% | 3,962.55% |
|
||
| 2386 |
Milk Alliance LZM
2386
LZM
|
$0.003724 | $0.113723 | 07-04-2023 |
1102
|
-96.73% | 2,953.58% |
|
||
| 2387 |
Atlas Navi
2387
NAVI
|
$0.003801 | $0.514244 | 21-03-2024 |
753
|
-99.26% | 13,428.23% |
|
||
| 2388 |
Wrapped Astar
2388
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
813
|
-96.16% | 2,504.13% |
|
||
| 2389 |
Depinsim
2389
ESIM
|
$0.004553 | $0.152618 | 05-01-2026 |
98
|
-97.02% | 3,252.02% |
|
||
| 2390 |
Carnomaly (Old)
2390
CARR
|
$0.000385 | $1.0175 | 19-03-2021 |
1851
|
-99.96% | 264,332.69% |
|
||
| 2391 |
Vector Smart Gas
2391
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
306
|
-96.69% | 2,918.48% |
|
||
| 2392 |
Mdex
2392
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1876
|
-99.99% | 1,567,678.06% |
|
||
| 2393 |
RIFT AI
2393
RIFT
|
$0.002299 | $0.060569 | 30-01-2025 |
438
|
-96.20% | 2,534.12% |
|
||
| 2394 |
MSTR2100
2394
MSTR
|
$0.029482 | $3.40 | 08-11-2024 |
521
|
-99.13% | 11,421.65% |
|
||
| 2395 |
Humanode
2395
HMND
|
$0.002954 | $0.525208 | 09-03-2024 |
765
|
-99.44% | 17,679.99% |
|
||
| 2396 |
Real Smurf Cat (ETH)
2396
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
899
|
-98.37% | 6,045.85% |
|
||
| 2397 | $94.65 | $103.23 | 02-03-2026 |
42
|
-8.31% | 9.06% |
|
|||
| 2398 |
Switchboard Protocol
2398
SWTCH
|
$0.003530 | $0.202258 | 10-09-2025 |
215
|
-98.25% | 5,630.10% |
|
||
| 2399 |
Riser
2399
RIS
|
$0.002415 | $0.334234 | 12-07-2024 |
640
|
-99.28% | 13,742.01% |
|
||
| 2400 |
Everton Fan Token
2400
EFC
|
$0.082177 | $2.98 | 29-12-2021 |
1566
|
-97.24% | 3,522.37% |
|
34.482 Monedas Monitoreadas - Página 48 de 690