Cap Mercado $2.57T -0.09%
Volumen 24h $304.97B
BTC % 53.94% -1.33%
ETH % 9.81% 1.93%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 45 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2351
Ispolink
Ispolink
2351
ISP
$0.000088 $0.018844 08-11-2021
1552
-99.53% 21,196.64%
2352
Creo Engine
Creo Engine
2352
CREO
$0.001184 $0.195078 18-03-2024
691
-99.39% 16,382.53%
2353
Housecoin
Housecoin
2353
HOUSE
$0.000710 $0.113535 01-05-2025
282
-99.38% 15,900.92%
2354
MultiVAC
MultiVAC
2354
MTV
$0.000197 $0.029174 27-10-2021
1564
-99.32% 14,678.78%
2355 $0.000729 $0.037770 17-10-2024
478
-98.07% 5,082.54%
2356
Super Champs
Super Champs
2356
CHAMP
$0.000760 $0.112815 17-12-2024
417
-99.33% 14,752.18%
2357 $557.26 $645.23 23-01-2026
15
-13.63% 15.79%
2358
LayerEdge
LayerEdge
2358
EDGEN
$0.002420 $0.024008 03-06-2025
249
-89.92% 892.14%
2359
Plugin
Plugin
2359
PLI
$0.004628 $0.968304 10-11-2021
1550
-99.52% 20,822.82%
2360 $85.66 $90.38 02-02-2026
5
-5.22% 5.51%
2361
Vertus
Vertus
2361
VERT
$0.001324 $0.001929 09-10-2025
121
-31.38% 45.72%
2362
Keep3rV1
Keep3rV1
2362
KP3R
$1.64 $2,056.10 13-11-2021
1547
-99.92% 125,257.17%
2363 $0.000139 $0.007803 20-12-2024
414
-98.22% 5,509.93%
2364
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2364
ШАЙЛУШАЙ
$0.00000741 $0.000398 27-10-2023
834
-98.14% 5,263.83%
2365
Zypher Network
Zypher Network
2365
ZYPHERNETWOR1
$0.000409 $0.011979 30-09-2025
130
-96.58% 2,826.80%
2366 $192.02 $268.62 29-12-2025
40
-28.52% 39.89%
2367
Dopex
Dopex
2367
DPX
$2.12 $4,219.27 15-01-2022
1484
-99.95% 198,669.19%
2368 $172.17 $178.38 06-02-2026
1
-3.48% 3.60%
2369
Mintlayer
Mintlayer
2369
ML
$0.010716 $0.984243 11-01-2024
758
-98.91% 9,085.00%
2370 $0.000688 $0.016512 18-06-2025
234
-95.83% 2,300.76%
2371
Bitcoin Second Chance
Bitcoin Second Chance
2371
BITCOINSECON2
$0.032652 $0.483155 30-12-2025
39
-93.24% 1,379.71%
2372
Humanode
Humanode
2372
HMND
$0.003730 $0.525208 09-03-2024
700
-99.29% 13,979.01%
2373 $79.47 $81.09 05-02-2026
2
-2.00% 2.04%
2374
Onooks
Onooks
2374
OOKS
$0.060872 $1.83 13-11-2021
1547
-96.68% 2,909.86%
2375
Abyss Token
Abyss Token
2375
ABYSS
$0.002968 $0.132872 03-04-2021
1771
-97.77% 4,376.23%
2376
KARASOU
KARASOU
2376
INTELLIQUE
$0.898295 $74.85 16-04-2024
662
-98.80% 8,232.28%
2377
My DeFi Pet
My DeFi Pet
2377
DPET
$0.015722 $9.41 29-07-2021
1654
-99.83% 59,741.03%
2378
OpenOcean
OpenOcean
2378
OOE
$0.001301 $1.0299 02-09-2021
1619
-99.87% 79,043.06%
2379
LooksRare
LooksRare
2379
LOOKS
$0.000678 $7.07 20-01-2022
1479
-99.99% 1,043,253.92%
2380 $0.096666 $2.98 29-12-2021
1501
-96.75% 2,979.42%
2381
Dynachain
Dynachain
2381
DYNA
$0.016475 $3.61 29-09-2024
496
-99.54% 21,823.35%
2382
CharacterX
CharacterX
2382
CHARACTERX1
$0.040107 $0.521078 12-01-2026
26
-92.30% 1,199.22%
2383
Wrapped Kaspa
Wrapped Kaspa
2383
WKAS
$0.005674 $0.214120 01-08-2024
555
-97.35% 3,673.88%
2384
LeverFi
LeverFi
2384
LEVER
$0.000012 $0.005333 16-07-2022
1302
-99.77% 44,159.84%
2385 $0.788198 $15.94 24-08-2025
167
-95.05% 1,922.11%
2386
Skate
Skate
2386
SKATE
$0.003070 $0.081052 09-06-2025
243
-96.21% 2,540.19%
2387
ILCoin
ILCoin
2387
ILC
$0.000651 $2.48 17-11-2021
1543
-99.97% 380,294.30%
2388
Xaya
Xaya
2388
CHI
$0.011498 $2.23 16-11-2021
1544
-99.48% 19,299.62%
2389
Quantstamp
Quantstamp
2389
QSP
$0.000935 $0.866421 08-01-2018
2952
-99.89% 92,564.16%
2390
Solama
Solama
2390
SOLAMA
$0.001016 $0.129415 08-03-2024
701
-99.22% 12,643.83%
2391 $56.62 $58.35 05-01-2026
33
-2.96% 3.05%
2392
MagicCraft
MagicCraft
2392
MCRT
$0.000131 $0.097800 29-12-2021
1501
-99.87% 74,317.80%
2393 $0.00000066 $0.00000366 25-12-2024
409
-81.95% 453.96%
2394
V Systems
V Systems
2394
VSYS
$0.000183 $0.297542 29-07-2019
2385
-99.94% 162,844.02%
2395
Galaxis
Galaxis
2395
GALAXIS
$0.000181 $0.018534 26-05-2024
622
-99.02% 10,140.67%
2396
GHOST
GHOST
2396
GHOST
$0.022885 $2.14 08-06-2020
2070
-98.93% 9,261.85%
2397
PopChest
PopChest
2397
POPC
$0.000410 $10,000,000.00 12-02-2021
1821
-100.00% 2,441,656,615,080.27%
2398
Overlay
Overlay
2398
OVL
$0.046040 $0.635947 14-08-2025
177
-92.76% 1,281.28%
2399 $0.000199 $0.339955 13-04-2021
1761
-99.94% 171,111.69%
2400
LimoCoin Swap
LimoCoin Swap
2400
LMCSWAP
$0.000556 $9.63 08-12-2021
1522
-99.99% 1,732,712.11%
34.202 Monedas Monitoreadas - Página 48 de 685