Cap Mercado $4.35T
1.25%
Volumen 24h $294.55B
-11.09%
BTC % 53.7%
0.29%
ETH % 12.62%
-0.79%
Monedas
33.164
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Cisco Systems Tokenized Stock (Ondo)
2351
CSCOon
|
$66.91 | $68.45 | 11-09-2025 |
6
|
-2.25% | 2.30% |
|
||
| 2352 |
Burn
2352
BURN
|
$0.00000624 | $0.000103 | 08-07-2022 |
1167
|
-93.91% | 1,543.14% |
|
||
| 2353 |
Azuro Protocol
2353
AZUR
|
$0.005896 | $0.233388 | 20-07-2024 |
424
|
-97.47% | 3,858.14% |
|
||
| 2354 |
Vectorspace AI
2354
VAIX
|
$0.023640 | $35.93 | 16-11-2021 |
1401
|
-99.93% | 151,874.08% |
|
||
| 2355 |
Engines of Fury
2355
FURY
|
$0.024541 | $0.929201 | 16-05-2024 |
489
|
-97.36% | 3,686.26% |
|
||
| 2356 |
Shardeum
2356
SHM
|
$0.060441 | $0.341187 | 09-05-2025 |
131
|
-82.29% | 464.50% |
|
||
| 2357 |
DeFi Land
2357
DFL
|
$0.000164 | $0.423276 | 27-11-2021 |
1390
|
-99.96% | 258,090.85% |
|
||
| 2358 |
Boss Token
2358
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1411
|
-95.69% | 2,221.40% |
|
||
| 2359 |
TenUp
2359
TUP
|
$0.011096 | $1.0398 | 14-09-2021 |
1464
|
-98.93% | 9,271.06% |
|
||
| 2360 |
QSTaR
2360
Q
|
$0.000122 | $0.000851 | 30-01-2025 |
230
|
-85.69% | 598.92% |
|
||
| 2361 |
Meta Platforms Tokenized Stock (Ondo)
2361
METAon
|
$777.55 | $774.97 | 16-09-2025 |
1
|
0.33% | - |
|
||
| 2362 |
MazaCoin
2362
MZC
|
$0.001104 | $0.462708 | 09-05-2021 |
1592
|
-99.76% | 41,804.03% |
|
||
| 2363 |
Quq
2363
QUQ
|
$0.001162 | $0.004777 | 10-07-2025 |
69
|
-75.68% | 311.26% |
|
||
| 2364 |
OAX
2364
OAX
|
$0.012117 | $2.92 | 07-01-2018 |
2810
|
-99.58% | 23,976.43% |
|
||
| 2365 |
OctonetAI
2365
OCTO
|
$0.011758 | $0.327619 | 18-12-2024 |
273
|
-96.41% | 2,686.25% |
|
||
| 2366 |
KISSAN
2366
KSN
|
$0.054004 | $1.4719 | 28-02-2023 |
932
|
-96.33% | 2,625.54% |
|
||
| 2367 |
enfineo
2367
ENF
|
$0.028217 | $0.047032 | 06-09-2025 |
11
|
-40.00% | 66.68% |
|
||
| 2368 |
Carbon browser
2368
CSIX
|
$0.002889 | $0.431476 | 19-02-2023 |
941
|
-99.33% | 14,833.50% |
|
||
| 2369 |
TRONPAD
2369
TRONPAD
|
$0.001544 | $543.14 | 18-11-2021 |
1399
|
-100.00% | 35,186,397.49% |
|
||
| 2370 |
Scallop
2370
SCLP
|
$0.017661 | $8.22 | 30-10-2021 |
1418
|
-99.79% | 46,445.36% |
|
||
| 2371 |
UNKJD / MonkeyBall
2371
MBS
|
$0.001818 | $2.60 | 27-12-2021 |
1360
|
-99.93% | 142,777.01% |
|
||
| 2372 |
StarSlax
2372
SSLX
|
$0.000453 | $0.008871 | 23-11-2023 |
664
|
-94.90% | 1,859.44% |
|
||
| 2373 |
Akasha by Bloomverse
2373
$AKA
|
$0.001131 | $0.026028 | 26-01-2025 |
234
|
-95.65% | 2,200.54% |
|
||
| 2374 |
Baidu Tokenized Stock (Ondo)
2374
BIDUon
|
$135.95 | $124.41 | 16-09-2025 |
1
|
9.28% | - |
|
||
| 2375 |
VGX Token / Voyager
2375
VGX
|
$0.002066 | $12.54 | 05-01-2018 |
2812
|
-99.98% | 606,833.22% |
|
||
| 2376 |
STARS
2376
STARS
|
$0.000027 | $0.002089 | 23-12-2024 |
268
|
-98.72% | 7,706.25% |
|
||
| 2377 |
Volumint
2377
VMINT
|
$0.002039 | $0.083358 | 24-03-2024 |
542
|
-97.55% | 3,988.05% |
|
||
| 2378 |
YooShi
2378
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1418
|
-99.93% | 142,991.04% |
|
||
| 2379 |
Spheroid Universe
2379
SPH
|
$0.000568 | $0.537616 | 23-03-2021 |
1639
|
-99.89% | 94,582.79% |
|
||
| 2380 |
IDRX
2380
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
803
|
-40.38% | 67.74% |
|
||
| 2381 |
BIDZ Coin
2381
BIDZ
|
$0.001323 | $0.096991 | 15-05-2023 |
856
|
-98.64% | 7,232.99% |
|
||
| 2382 |
FCK925
2382
FCK925
|
$0.001120 | $0.008242 | 22-07-2025 |
57
|
-86.41% | 635.80% |
|
||
| 2383 |
Haven1
2383
H1
|
$0.005686 | $0.031150 | 06-05-2025 |
134
|
-81.75% | 447.88% |
|
||
| 2384 |
SENATE / SIDUS Heroes DAO
2384
SENATE
|
$0.008093 | $5.90 | 01-01-2022 |
1355
|
-99.86% | 72,829.58% |
|
||
| 2385 |
Atomic Wallet Coin
2385
AWC
|
$0.104810 | $6.34 | 18-05-2021 |
1583
|
-98.35% | 5,946.92% |
|
||
| 2386 |
B.O.B the Blob
2386
BLOB
|
$0.001149 | $0.002852 | 18-08-2025 |
30
|
-59.70% | 148.16% |
|
||
| 2387 |
CannabisCoin
2387
CANN
|
$0.003454 | $0.604913 | 31-12-2017 |
2817
|
-99.43% | 17,411.82% |
|
||
| 2388 |
Circle Internet Group Tokenized Stock (Ondo)
2388
CRCLon
|
$135.08 | $137.68 | 16-09-2025 |
1
|
-1.89% | 1.93% |
|
||
| 2389 |
Starbucks Tokenized Stock (Ondo)
2389
SBUXon
|
$84.48 | $89.27 | 03-09-2025 |
14
|
-5.37% | 5.68% |
|
||
| 2390 |
BizAuto
2390
BIZA
|
$0.000413 | $0.036963 | 06-11-2022 |
1046
|
-98.88% | 8,842.15% |
|
||
| 2391 |
Gekko AI
2391
GEKKO
|
$0.001105 | $0.025537 | 15-01-2025 |
245
|
-95.67% | 2,210.64% |
|
||
| 2392 |
AS Monaco Fan Token
2392
ASM
|
$0.206559 | $2.75 | 08-02-2023 |
952
|
-92.50% | 1,232.88% |
|
||
| 2393 |
Sharpe AI
2393
SAI
|
$0.009840 | $0.110008 | 17-01-2025 |
243
|
-91.06% | 1,018.00% |
|
||
| 2394 |
ASML Holding NV Tokenized Stock (Ondo)
2394
ASMLon
|
$874.32 | $887.14 | 16-09-2025 |
1
|
-1.45% | 1.47% |
|
||
| 2395 |
Joystream
2395
JOY
|
$0.001002 | $0.059945 | 29-11-2023 |
658
|
-98.33% | 5,883.00% |
|
||
| 2396 |
Kenyan Digital Token
2396
KDT
|
$0.004964 | $0.192293 | 14-07-2025 |
65
|
-97.42% | 3,773.67% |
|
||
| 2397 |
Mdex
2397
MDX
|
$0.001144 | $10.06 | 22-02-2021 |
1668
|
-99.99% | 879,088.30% |
|
||
| 2398 |
WELL3
2398
$WELL
|
$0.000263 | $0.002540 | 20-07-2024 |
424
|
-89.66% | 866.80% |
|
||
| 2399 |
Dypius
2399
DYP
|
$0.005808 | $0.102154 | 12-04-2024 |
523
|
-94.31% | 1,658.82% |
|
||
| 2400 |
LandWolf
2400
LANDWOLFSOL
|
$0.000107 | $0.019827 | 22-06-2024 |
452
|
-99.46% | 18,417.37% |
|
33.164 Monedas Monitoreadas - Página 48 de 664