Cap Mercado $3.21T
0.83%
Volumen 24h $207.40B
-13.53%
BTC % 54.92%
-0.32%
ETH % 11%
1.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Quantstamp
2351
QSP
|
$0.001211 | $0.866421 | 08-01-2018 |
2941
|
-99.86% | 71,462.69% |
|
||
| 2352 |
MarsDAO
2352
MDAO
|
$0.012218 | $0.646516 | 10-02-2023 |
1082
|
-98.11% | 5,191.53% |
|
||
| 2353 |
Vector Smart Gas
2353
VSG
|
$0.000086 | $0.001841 | 11-06-2025 |
230
|
-95.32% | 2,035.09% |
|
||
| 2354 |
Bostrom
2354
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1388
|
-99.42% | 17,169.85% |
|
||
| 2355 |
Shark Cat
2355
SC
|
$0.000869 | $0.240203 | 03-04-2024 |
664
|
-99.64% | 27,539.45% |
|
||
| 2356 |
Jumoney
2356
JUM
|
$0.000784 | $0.006249 | 06-09-2024 |
508
|
-87.45% | 697.00% |
|
||
| 2357 |
Witch Token
2357
WITCH
|
$0.031446 | $1.80 | 22-07-2021 |
1650
|
-98.25% | 5,627.61% |
|
||
| 2358 |
GameGPT
2358
DUEL
|
$0.000102 | $0.032851 | 04-04-2024 |
663
|
-99.69% | 32,026.16% |
|
||
| 2359 |
Dopex
2359
DPX
|
$3.08 | $4,219.27 | 15-01-2022 |
1473
|
-99.93% | 136,978.87% |
|
||
| 2360 |
Coconut Chicken
2360
CCC
|
$0.000091 | $0.001039 | 18-03-2024 |
680
|
-91.22% | 1,038.51% |
|
||
| 2361 |
Retard Finder Coin
2361
RFC
|
$0.000885 | $0.130960 | 14-04-2025 |
288
|
-99.32% | 14,697.79% |
|
||
| 2362 |
BIG
2362
BIG
|
$0.000851 | $0.039148 | 13-12-2024 |
410
|
-97.83% | 4,500.47% |
|
||
| 2363 |
PopChest
2363
POPC
|
$0.000531 | $10,000,000.00 | 12-02-2021 |
1810
|
-100.00% | 1,882,983,851,430.49% |
|
||
| 2364 |
Jetcoin
2364
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2936
|
-99.11% | 11,173.04% |
|
||
| 2365 |
AppLovin tokenized stock (xStock)
2365
APPX
|
$544.36 | $744.68 | 11-12-2025 |
47
|
-26.90% | 36.80% |
|
||
| 2366 |
Rezerve Money
2366
RZR
|
$0.9901 | $15.94 | 24-08-2025 |
156
|
-93.79% | 1,509.72% |
|
||
| 2367 |
Levana Protocol
2367
LVN
|
$0.001050 | $0.696629 | 19-12-2023 |
770
|
-99.85% | 66,264.18% |
|
||
| 2368 |
Dark Eclipse
2368
DARK
|
$0.000843 | $0.044403 | 24-04-2025 |
278
|
-98.10% | 5,169.87% |
|
||
| 2369 |
Salesforce Tokenized Stock (Ondo)
2369
CRMon
|
$234.59 | $268.62 | 29-12-2025 |
29
|
-12.67% | 14.51% |
|
||
| 2370 |
Shardeum
2370
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
263
|
-99.97% | 322,819.19% |
|
||
| 2371 |
MilkyWay
2371
MILKY
|
$0.002158 | $0.160257 | 03-05-2025 |
269
|
-98.65% | 7,325.69% |
|
||
| 2372 |
Hive AI
2372
BUZZ
|
$0.000838 | $0.182098 | 22-01-2025 |
370
|
-99.54% | 21,621.99% |
|
||
| 2373 |
Nuco.cloud
2373
NCDT
|
$0.016739 | $408.49 | 11-11-2020 |
1903
|
-100.00% | 2,440,156.25% |
|
||
| 2374 |
RMRK
2374
RMRK
|
$0.091970 | $66.98 | 03-12-2021 |
1516
|
-99.86% | 72,723.71% |
|
||
| 2375 |
Only1
2375
LIKE
|
$0.002522 | $1.0058 | 07-09-2021 |
1603
|
-99.75% | 39,775.59% |
|
||
| 2376 |
Antiample
2376
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1989
|
-93.65% | 1,475.22% |
|
||
| 2377 |
The Root Network
2377
ROOT
|
$0.000214 | $0.130076 | 14-03-2024 |
684
|
-99.84% | 60,557.44% |
|
||
| 2378 |
Mode
2378
MODE
|
$0.000331 | $0.059482 | 07-05-2024 |
630
|
-99.44% | 17,874.31% |
|
||
| 2379 |
POOH
2379
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
997
|
-98.98% | 9,748.74% |
|
||
| 2380 |
Arcas / Block Ape Scissors
2380
ARCAS
|
$0.011906 | $2.07 | 25-11-2021 |
1524
|
-99.43% | 17,292.57% |
|
||
| 2381 |
Hemule
2381
HEMULE
|
$0.000841 | $0.078978 | 11-03-2024 |
687
|
-98.93% | 9,285.81% |
|
||
| 2382 |
LooksRare
2382
LOOKS
|
$0.000823 | $7.07 | 20-01-2022 |
1468
|
-99.99% | 859,659.89% |
|
||
| 2383 |
PINGPONG
2383
PINGPONG
|
$0.002845 | $0.156037 | 09-10-2025 |
110
|
-98.18% | 5,384.97% |
|
||
| 2384 |
Fenerbahçe Token
2384
FB
|
$0.376442 | $10.39 | 20-08-2021 |
1621
|
-96.38% | 2,660.13% |
|
||
| 2385 | $133.83 | $149.65 | 16-01-2026 |
11
|
-10.57% | 11.82% |
|
|||
| 2386 |
New XAI gork
2386
gork
|
$0.000819 | $0.076068 | 05-05-2025 |
267
|
-98.92% | 9,183.31% |
|
||
| 2387 |
Optimus AI
2387
OPTI
|
$0.008615 | $0.615426 | 14-04-2023 |
1019
|
-98.60% | 7,043.26% |
|
||
| 2388 |
MercadoLibre Tokenized Stock (Ondo)
2388
MELIon
|
$2,211.33 | $2,528.57 | 29-09-2025 |
120
|
-12.55% | 14.35% |
|
||
| 2389 |
BNB Card
2389
BNB CARD
|
$0.000818 | $0.007569 | 08-10-2025 |
111
|
-89.20% | 825.80% |
|
||
| 2390 |
END
2390
END
|
$0.006760 | $0.031894 | 07-07-2025 |
204
|
-78.81% | 371.84% |
|
||
| 2391 |
Rebel Cars
2391
RC
|
$0.003951 | $0.040676 | 17-07-2024 |
559
|
-90.29% | 929.39% |
|
||
| 2392 |
Merck tokenized stock (xStock)
2392
MRKX
|
$108.68 | $112.87 | 21-01-2026 |
6
|
-3.71% | 3.86% |
|
||
| 2393 |
GHOST
2393
GHOST
|
$0.028466 | $2.14 | 08-06-2020 |
2059
|
-98.67% | 7,426.30% |
|
||
| 2394 |
MultiVAC
2394
MTV
|
$0.000226 | $0.029174 | 27-10-2021 |
1553
|
-99.22% | 12,784.74% |
|
||
| 2395 |
TRONPAD
2395
TRONPAD
|
$0.001059 | $543.14 | 18-11-2021 |
1531
|
-100.00% | 51,283,902.55% |
|
||
| 2396 |
GlobalBoost-Y
2396
BSTY
|
$0.054501 | $2.09 | 12-09-2020 |
1963
|
-97.39% | 3,731.13% |
|
||
| 2397 |
Abyss Token
2397
ABYSS
|
$0.003521 | $0.132872 | 03-04-2021 |
1760
|
-97.35% | 3,674.14% |
|
||
| 2398 |
2016 coin
2398
2016
|
$0.000806 | $0.004151 | 24-01-2026 |
3
|
-80.59% | 415.12% |
|
||
| 2399 |
Lnfi Network
2399
LN
|
$0.008217 | $0.047296 | 25-07-2025 |
186
|
-82.63% | 475.57% |
|
||
| 2400 |
PDD Holdings Tokenized Stock (Ondo)
2400
PDDon
|
$107.26 | $122.33 | 12-01-2026 |
15
|
-12.32% | 14.06% |
|
34.122 Monedas Monitoreadas - Página 48 de 683