Cap Mercado $2.51T
2.22%
Volumen 24h $204.91B
19.98%
BTC % 54.14%
0.22%
ETH % 9.49%
0.31%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
POOH
2351
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1021
|
-99.49% | 19,597.48% |
|
||
| 2352 |
CharacterX
2352
CHARACTERX1
|
$0.040351 | $0.521078 | 12-01-2026 |
39
|
-92.26% | 1,191.36% |
|
||
| 2353 |
Wild Crypto
2353
WILD
|
$0.027889 | $8.13 | 29-10-2021 |
1575
|
-99.66% | 29,049.91% |
|
||
| 2354 |
Keep3rV1
2354
KP3R
|
$1.59 | $2,056.10 | 13-11-2021 |
1560
|
-99.92% | 129,006.59% |
|
||
| 2355 |
TEN Protocol
2355
TEN
|
$0.007541 | $0.019374 | 27-11-2025 |
85
|
-61.08% | 156.92% |
|
||
| 2356 |
AppLovin tokenized stock (xStock)
2356
APPX
|
$433.45 | $744.68 | 11-12-2025 |
71
|
-41.79% | 71.80% |
|
||
| 2357 |
TrueFlip
2357
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2978
|
-98.34% | 5,938.79% |
|
||
| 2358 |
GameZone
2358
GZONE
|
$0.000796 | $1.1829 | 18-11-2021 |
1555
|
-99.93% | 148,491.23% |
|
||
| 2359 |
eXPerience Chain
2359
XPC
|
$0.00000734 | $0.012535 | 13-04-2022 |
1409
|
-99.94% | 170,749.66% |
|
||
| 2360 |
Matchain
2360
MAT
|
$0.048570 | $2.89 | 19-06-2025 |
246
|
-98.32% | 5,854.76% |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$166.41 | $178.38 | 06-02-2026 |
14
|
-6.71% | 7.19% |
|
||
| 2362 |
CannabisCoin
2362
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2973
|
-99.66% | 29,191.96% |
|
||
| 2363 |
Riecoin
2363
RIC
|
$0.009241 | $1.1499 | 07-03-2014 |
4368
|
-99.20% | 12,344.25% |
|
||
| 2364 |
Chevron tokenized stock (xStock)
2364
CVXX
|
$182.76 | $193.03 | 19-02-2026 |
1
|
-5.32% | 5.62% |
|
||
| 2365 |
BEERCOIN
2365
BEER
|
$0.00000120 | $0.000554 | 10-06-2024 |
620
|
-99.78% | 46,234.64% |
|
||
| 2366 |
Ghiblification
2366
Ghibli
|
$0.000658 | $0.039535 | 28-03-2025 |
329
|
-98.34% | 5,910.75% |
|
||
| 2367 |
Qubit
2367
QBIT
|
$0.000662 | $0.016025 | 14-08-2025 |
190
|
-95.87% | 2,321.67% |
|
||
| 2368 |
KARASOU
2368
INTELLIQUE
|
$0.867754 | $74.85 | 16-04-2024 |
675
|
-98.84% | 8,525.54% |
|
||
| 2369 |
Cisco tokenized stock (xStock)
2369
CSCOX
|
$80.37 | $91.41 | 10-02-2026 |
10
|
-12.08% | 13.74% |
|
||
| 2370 |
Valencia CF Fan Token
2370
VCF
|
$0.099246 | $4.93 | 10-04-2022 |
1412
|
-97.99% | 4,869.53% |
|
||
| 2371 |
FRIC
2371
FRIC
|
$0.000654 | $0.035124 | 10-12-2024 |
437
|
-98.14% | 5,272.00% |
|
||
| 2372 |
MagicCraft
2372
MCRT
|
$0.000130 | $0.097800 | 29-12-2021 |
1514
|
-99.87% | 75,313.98% |
|
||
| 2373 |
LUCE
2373
LUCE
|
$0.000653 | $0.297601 | 14-11-2024 |
463
|
-99.78% | 45,473.80% |
|
||
| 2374 |
X-Cash
2374
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1493
|
-100.00% | 52,544,903.44% |
|
||
| 2375 |
Pepes Dog
2375
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
247
|
-98.36% | 5,987.19% |
|
||
| 2376 |
Router Protocol
2376
ROUTE
|
$0.001000 | $0.078183 | 13-11-2024 |
464
|
-98.72% | 7,720.00% |
|
||
| 2377 |
Vertus
2377
VERT
|
$0.001229 | $0.001929 | 09-10-2025 |
134
|
-36.28% | 56.95% |
|
||
| 2378 |
Abyss Token
2378
ABYSS
|
$0.002824 | $0.132872 | 03-04-2021 |
1784
|
-97.87% | 4,605.84% |
|
||
| 2379 |
Miracle Play
2379
MPT
|
$0.000515 | $0.135003 | 07-03-2024 |
715
|
-99.62% | 26,099.97% |
|
||
| 2380 |
老子
2380
老子
|
$0.000645 | $0.014061 | 13-01-2026 |
38
|
-95.41% | 2,080.89% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$511.01 | $645.23 | 23-01-2026 |
28
|
-20.80% | 26.27% |
|
||
| 2382 |
Solama
2382
SOLAMA
|
$0.000981 | $0.129415 | 08-03-2024 |
714
|
-99.24% | 13,098.44% |
|
||
| 2383 |
StupidCoin
2383
STUPID
|
$0.000643 | $0.019734 | 25-06-2025 |
240
|
-96.74% | 2,967.87% |
|
||
| 2384 |
Plugin
2384
PLI
|
$0.004228 | $0.968304 | 10-11-2021 |
1563
|
-99.56% | 22,804.45% |
|
||
| 2385 |
Overlay
2385
OVL
|
$0.038171 | $0.635947 | 14-08-2025 |
190
|
-94.00% | 1,566.06% |
|
||
| 2386 |
Mubarakah
2386
MUBARAKAH
|
$0.000632 | $0.006802 | 27-03-2025 |
330
|
-90.71% | 976.53% |
|
||
| 2387 |
Coconut Chicken
2387
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
704
|
-93.52% | 1,442.46% |
|
||
| 2388 |
Polkaswap
2388
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
113
|
-100.00% | 78,934,409.61% |
|
||
| 2389 |
Ispolink
2389
ISP
|
$0.000078 | $0.018844 | 08-11-2021 |
1565
|
-99.59% | 24,123.13% |
|
||
| 2390 |
LooksRare
2390
LOOKS
|
$0.000628 | $7.07 | 20-01-2022 |
1492
|
-99.99% | 1,126,917.49% |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.007679 | $0.196265 | 21-01-2024 |
761
|
-96.09% | 2,455.97% |
|
||
| 2392 |
Astherus
2392
ASTHERUS
|
$0.000639 | $0.003131 | 19-10-2025 |
124
|
-79.59% | 390.05% |
|
||
| 2393 |
Frodo the virtual samurai
2393
FROG
|
$0.000125 | $0.007803 | 20-12-2024 |
427
|
-98.40% | 6,138.77% |
|
||
| 2394 |
Göztepe S.K. Fan Token
2394
GOZ
|
$0.150071 | $6.07 | 22-03-2022 |
1431
|
-97.53% | 3,945.51% |
|
||
| 2395 |
EverETH
2395
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1574
|
-99.57% | 22,991.72% |
|
||
| 2396 | $0.021667 | $1.71 | 28-09-2022 |
1241
|
-98.74% | 7,806.61% |
|
|||
| 2397 |
Real Smurf Cat (ETH)
2397
ШАЙЛУШАЙ
|
$0.00000664 | $0.000398 | 27-10-2023 |
847
|
-98.33% | 5,885.74% |
|
||
| 2398 |
AS Monaco Fan Token
2398
ASM
|
$0.103412 | $2.75 | 08-02-2023 |
1108
|
-96.24% | 2,562.32% |
|
||
| 2399 |
Rezerve Money
2399
RZR
|
$0.726598 | $15.94 | 24-08-2025 |
180
|
-95.44% | 2,093.54% |
|
||
| 2400 |
Gaimin
2400
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
695
|
-99.96% | 271,450.87% |
|
34.241 Monedas Monitoreadas - Página 48 de 685