Cap Mercado $3.19T
3.05%
Volumen 24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Uber Tokenized Stock (Ondo)
2351
UBERon
|
$85.05 | $143.62 | 09-11-2025 |
14
|
-40.78% | 68.87% |
|
||
| 2352 |
Fautor
2352
FTR
|
$0.000948 | $1.51 | 29-07-2024 |
482
|
-99.94% | 158,887.16% |
|
||
| 2353 |
Startup
2353
STARTUP
|
$0.000869 | $0.047102 | 17-07-2025 |
129
|
-98.16% | 5,320.74% |
|
||
| 2354 |
RabbitX
2354
RBX
|
$0.000980 | $0.252155 | 10-12-2023 |
714
|
-99.61% | 25,639.74% |
|
||
| 2355 |
CHADETTE
2355
CHADETTE
|
$0.000889 | $0.007058 | 23-04-2025 |
214
|
-87.41% | 694.10% |
|
||
| 2356 |
PKT
2356
PKT
|
$0.000202 | $0.022608 | 01-04-2022 |
1332
|
-99.11% | 11,074.24% |
|
||
| 2357 |
Witch Token
2357
WITCH
|
$0.031444 | $1.80 | 22-07-2021 |
1585
|
-98.25% | 5,627.88% |
|
||
| 2358 |
zkSwap Finance
2358
ZF
|
$0.001433 | $0.086702 | 05-03-2024 |
628
|
-98.35% | 5,948.50% |
|
||
| 2359 |
Fenerbahçe Token
2359
FB
|
$0.392983 | $10.39 | 20-08-2021 |
1556
|
-96.22% | 2,543.96% |
|
||
| 2360 |
Ispolink
2360
ISP
|
$0.000109 | $0.018844 | 08-11-2021 |
1476
|
-99.42% | 17,244.79% |
|
||
| 2361 |
Quantstamp
2361
QSP
|
$0.001196 | $0.866421 | 08-01-2018 |
2876
|
-99.86% | 72,334.32% |
|
||
| 2362 |
Moonveil
2362
MORE
|
$0.004732 | $0.127143 | 24-07-2025 |
122
|
-96.28% | 2,586.81% |
|
||
| 2363 |
GET Protocol
2363
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1697
|
-99.27% | 13,611.79% |
|
||
| 2364 |
OAX
2364
OAX
|
$0.008863 | $2.92 | 07-01-2018 |
2877
|
-99.70% | 32,816.91% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$32.45 | $58.99 | 09-10-2025 |
45
|
-45.00% | 81.81% |
|
||
| 2366 |
TQQQ tokenized ETF (xStock)
2366
TQQQX
|
$48.88 | $132.98 | 30-10-2025 |
24
|
-63.24% | 172.05% |
|
||
| 2367 |
LimoCoin Swap
2367
LMCSWAP
|
$0.000720 | $9.63 | 08-12-2021 |
1446
|
-99.99% | 1,337,961.03% |
|
||
| 2368 |
Areum
2368
AREA
|
$0.007190 | $0.010428 | 15-10-2025 |
39
|
-31.05% | 45.03% |
|
||
| 2369 |
TTcoin
2369
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1470
|
-91.20% | 1,036.73% |
|
||
| 2370 |
PetroDollar
2370
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2911
|
-94.61% | 1,755.36% |
|
||
| 2371 |
PARSIQ
2371
PRQ
|
$0.002719 | $2.61 | 12-04-2021 |
1686
|
-99.90% | 95,787.74% |
|
||
| 2372 |
Tap
2372
XTP
|
$0.000684 | $0.274951 | 29-01-2020 |
2125
|
-99.75% | 40,113.22% |
|
||
| 2373 |
BOSAGORA
2373
BOA
|
$0.001472 | $0.624408 | 28-03-2021 |
1701
|
-99.76% | 42,329.08% |
|
||
| 2374 |
TON Station
2374
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
184
|
-99.72% | 35,531.98% |
|
||
| 2375 |
Agent Virtual Machine
2375
AVM
|
$0.015592 | $0.366754 | 19-08-2025 |
96
|
-95.75% | 2,252.24% |
|
||
| 2376 | $209.61 | $210.23 | 21-11-2025 |
2
|
-0.29% | 0.30% |
|
|||
| 2377 |
Mintlayer
2377
ML
|
$0.012984 | $0.984243 | 11-01-2024 |
682
|
-98.68% | 7,480.21% |
|
||
| 2378 |
AppLovin tokenized stock (xStock)
2378
APPX
|
$537.10 | $699.34 | 27-10-2025 |
27
|
-23.20% | 30.21% |
|
||
| 2379 |
XANA (new)
2379
XETA
|
$0.000169 | $0.009966 | 02-06-2024 |
539
|
-98.31% | 5,812.44% |
|
||
| 2380 |
The Nation Token
2380
NATO
|
$0.00000083 | $0.00000366 | 25-12-2024 |
333
|
-77.30% | 340.50% |
|
||
| 2381 |
RIFT AI
2381
RIFT
|
$0.003129 | $0.060569 | 30-01-2025 |
297
|
-94.83% | 1,836.00% |
|
||
| 2382 |
0xBitcoin
2382
0xBTC
|
$0.085271 | $4.57 | 06-06-2018 |
2727
|
-98.13% | 5,253.82% |
|
||
| 2383 |
BEFE
2383
BEFE
|
$0.00000882 | $0.001118 | 27-12-2023 |
697
|
-99.21% | 12,570.70% |
|
||
| 2384 |
Etarn
2384
ETAN
|
$0.012024 | $0.098486 | 02-10-2025 |
52
|
-87.79% | 719.11% |
|
||
| 2385 |
EverETH
2385
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1485
|
-99.13% | 11,445.86% |
|
||
| 2386 |
DeepBrain Chain
2386
DBC
|
$0.000151 | $0.658653 | 09-01-2018 |
2875
|
-99.98% | 435,710.19% |
|
||
| 2387 |
Kekius Maximus
2387
KM
|
$0.000907 | $0.009277 | 17-01-2025 |
310
|
-90.23% | 923.03% |
|
||
| 2388 |
Degen Spartan AI
2388
DEGENAI
|
$0.000818 | $0.090774 | 03-01-2025 |
324
|
-99.10% | 10,997.85% |
|
||
| 2389 |
NFT Worlds
2389
WRLD
|
$0.001147 | $0.620765 | 19-02-2022 |
1373
|
-99.82% | 54,003.61% |
|
||
| 2390 |
aixCB by Virtuals
2390
AIXCB
|
$0.000820 | $0.111066 | 02-01-2025 |
325
|
-99.26% | 13,440.25% |
|
||
| 2391 |
ScPrime
2391
SCP
|
$0.016923 | $3.60 | 09-01-2022 |
1414
|
-99.53% | 21,159.88% |
|
||
| 2392 |
ORBIT
2392
GRIFT
|
$0.000814 | $0.186058 | 22-01-2025 |
305
|
-99.56% | 22,762.98% |
|
||
| 2393 |
KISSAN
2393
KSN
|
$0.038018 | $1.4719 | 28-02-2023 |
999
|
-97.42% | 3,771.58% |
|
||
| 2394 |
Rally
2394
RALLY
|
$0.000155 | $1.3990 | 02-04-2021 |
1696
|
-99.99% | 903,687.72% |
|
||
| 2395 |
Coral Finance
2395
CORL
|
$0.003490 | $0.132695 | 12-10-2025 |
42
|
-97.37% | 3,702.42% |
|
||
| 2396 |
Salesforce Tokenized Stock (Ondo)
2396
CRMon
|
$227.96 | $264.56 | 22-10-2025 |
32
|
-13.83% | 16.05% |
|
||
| 2397 |
Selfkey
2397
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
2869
|
-99.85% | 67,347.14% |
|
||
| 2398 |
BunkerCoin
2398
BUNKER
|
$0.000803 | $0.007925 | 27-06-2025 |
149
|
-89.86% | 886.54% |
|
||
| 2399 |
Loom Network
2399
LOOM
|
$0.000646 | $0.774454 | 04-05-2018 |
2760
|
-99.92% | 119,812.18% |
|
||
| 2400 |
Sallar
2400
ALL
|
$0.000446 | $0.004987 | 03-01-2025 |
324
|
-91.06% | 1,019.02% |
|
33.691 Monedas Monitoreadas - Página 48 de 674