Cap Mercado $2.45T
-2.03%
Volumen 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Keep3rV1
2351
KP3R
|
$1.60 | $2,056.10 | 13-11-2021 |
1559
|
-99.92% | 128,690.96% |
|
||
| 2352 |
Overlay
2352
OVL
|
$0.040501 | $0.635947 | 14-08-2025 |
189
|
-93.63% | 1,470.20% |
|
||
| 2353 |
Masa
2353
MASA
|
$0.000547 | $0.473643 | 11-04-2024 |
679
|
-99.88% | 86,483.38% |
|
||
| 2354 |
Wild Crypto
2354
WILD
|
$0.027619 | $8.13 | 29-10-2021 |
1574
|
-99.66% | 29,334.47% |
|
||
| 2355 |
Chevron tokenized stock (xStock)
2355
CVXX
|
$186.76 | $186.90 | 12-02-2026 |
7
|
-0.07% | 0.07% |
|
||
| 2356 |
TEN Protocol
2356
TEN
|
$0.007535 | $0.019374 | 27-11-2025 |
84
|
-61.11% | 157.13% |
|
||
| 2357 |
TrueFlip
2357
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2977
|
-98.34% | 5,938.79% |
|
||
| 2358 |
Qubit
2358
QBIT
|
$0.000676 | $0.016025 | 14-08-2025 |
189
|
-95.78% | 2,271.42% |
|
||
| 2359 |
New XAI gork
2359
gork
|
$0.000670 | $0.076068 | 05-05-2025 |
290
|
-99.12% | 11,256.76% |
|
||
| 2360 |
eXPerience Chain
2360
XPC
|
$0.00000735 | $0.012535 | 13-04-2022 |
1408
|
-99.94% | 170,540.34% |
|
||
| 2361 |
PepsiCo tokenized stock (xStock)
2361
PEPX
|
$166.55 | $178.38 | 06-02-2026 |
13
|
-6.63% | 7.10% |
|
||
| 2362 |
HAiO
2362
HAIO
|
$0.002006 | $0.044860 | 21-07-2025 |
213
|
-95.53% | 2,135.86% |
|
||
| 2363 |
Tap
2363
XTP
|
$0.000540 | $0.274951 | 29-01-2020 |
2213
|
-99.80% | 50,839.03% |
|
||
| 2364 |
CannabisCoin
2364
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2972
|
-99.66% | 29,191.96% |
|
||
| 2365 |
HahaYes
2365
RIZO
|
$0.00000157 | $0.000145 | 18-11-2024 |
458
|
-98.91% | 9,082.37% |
|
||
| 2366 |
Ispolink
2366
ISP
|
$0.000082 | $0.018844 | 08-11-2021 |
1564
|
-99.57% | 22,937.40% |
|
||
| 2367 |
Nifty Island
2367
ISLAND
|
$0.004577 | $0.215679 | 27-12-2024 |
419
|
-97.88% | 4,612.55% |
|
||
| 2368 |
POOH
2368
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1020
|
-99.49% | 19,597.48% |
|
||
| 2369 |
Router Protocol
2369
ROUTE
|
$0.001014 | $0.078183 | 13-11-2024 |
463
|
-98.70% | 7,611.33% |
|
||
| 2370 |
X-Cash
2370
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1492
|
-100.00% | 52,062,931.31% |
|
||
| 2371 |
Valencia CF Fan Token
2371
VCF
|
$0.099168 | $4.93 | 10-04-2022 |
1411
|
-97.99% | 4,873.42% |
|
||
| 2372 |
Riecoin
2372
RIC
|
$0.009153 | $1.1499 | 07-03-2014 |
4367
|
-99.20% | 12,463.45% |
|
||
| 2373 |
Solama
2373
SOLAMA
|
$0.000998 | $0.129415 | 08-03-2024 |
713
|
-99.23% | 12,863.93% |
|
||
| 2374 |
Xaya
2374
CHI
|
$0.011221 | $2.23 | 16-11-2021 |
1556
|
-99.50% | 19,779.70% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1513
|
-99.87% | 76,175.64% |
|
||
| 2376 |
Bank of America tokenized stock (xStock)
2376
BACX
|
$55.13 | $58.66 | 09-02-2026 |
10
|
-6.02% | 6.40% |
|
||
| 2377 |
Cisco tokenized stock (xStock)
2377
CSCOX
|
$79.14 | $91.41 | 10-02-2026 |
9
|
-13.42% | 15.50% |
|
||
| 2378 |
Xcellar
2378
XCL
|
$0.000691 | $0.023521 | 10-10-2025 |
132
|
-97.06% | 3,304.57% |
|
||
| 2379 |
Astherus
2379
ASTHERUS
|
$0.000657 | $0.003131 | 19-10-2025 |
123
|
-79.02% | 376.67% |
|
||
| 2380 |
Pepes Dog
2380
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
246
|
-98.36% | 5,987.19% |
|
||
| 2381 |
Bakery Swap Token
2381
BAKE
|
$0.002217 | $8.48 | 02-05-2021 |
1754
|
-99.97% | 382,392.45% |
|
||
| 2382 |
Real Smurf Cat (ETH)
2382
ШАЙЛУШАЙ
|
$0.00000684 | $0.000398 | 27-10-2023 |
846
|
-98.28% | 5,715.85% |
|
||
| 2383 |
AppLovin tokenized stock (xStock)
2383
APPX
|
$413.65 | $744.68 | 11-12-2025 |
70
|
-44.45% | 80.03% |
|
||
| 2384 |
LooksRare
2384
LOOKS
|
$0.000638 | $7.07 | 20-01-2022 |
1491
|
-99.99% | 1,108,723.83% |
|
||
| 2385 | $0.022134 | $1.71 | 28-09-2022 |
1240
|
-98.71% | 7,639.76% |
|
|||
| 2386 |
Miracle Play
2386
MPT
|
$0.000507 | $0.135003 | 07-03-2024 |
714
|
-99.62% | 26,502.66% |
|
||
| 2387 |
LUCE
2387
LUCE
|
$0.000634 | $0.297601 | 14-11-2024 |
462
|
-99.79% | 46,824.83% |
|
||
| 2388 |
AS Monaco Fan Token
2388
ASM
|
$0.105208 | $2.75 | 08-02-2023 |
1107
|
-96.18% | 2,516.89% |
|
||
| 2389 |
Abyss Token
2389
ABYSS
|
$0.002755 | $0.132872 | 03-04-2021 |
1783
|
-97.93% | 4,722.25% |
|
||
| 2390 |
FRIC
2390
FRIC
|
$0.000631 | $0.035124 | 10-12-2024 |
436
|
-98.20% | 5,468.63% |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
112
|
-100.00% | 78,934,409.61% |
|
||
| 2392 |
EXMO Coin
2392
EXM
|
$0.005835 | $0.101934 | 02-04-2021 |
1784
|
-94.28% | 1,646.91% |
|
||
| 2393 |
EverETH
2393
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1573
|
-99.57% | 22,991.72% |
|
||
| 2394 |
Wrapped Astar
2394
WASTR
|
$0.007658 | $0.196265 | 21-01-2024 |
760
|
-96.10% | 2,463.04% |
|
||
| 2395 |
Göztepe S.K. Fan Token
2395
GOZ
|
$0.149617 | $6.07 | 22-03-2022 |
1430
|
-97.54% | 3,957.77% |
|
||
| 2396 |
Linde tokenized stock (xStock)
2396
LINX
|
$499.39 | $488.43 | 04-02-2026 |
15
|
2.24% | - |
|
||
| 2397 |
Medtronic tokenized stock (xStock)
2397
MDTX
|
$101.17 | $110.48 | 09-02-2026 |
10
|
-8.43% | 9.20% |
|
||
| 2398 |
Frodo the virtual samurai
2398
FROG
|
$0.000124 | $0.007803 | 20-12-2024 |
426
|
-98.42% | 6,210.36% |
|
||
| 2399 |
Gaimin
2399
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
694
|
-99.96% | 272,373.36% |
|
||
| 2400 |
Plugin
2400
PLI
|
$0.004058 | $0.968304 | 10-11-2021 |
1562
|
-99.58% | 23,761.47% |
|
34.240 Monedas Monitoreadas - Página 48 de 685