Cap Mercado $2.53T
0.29%
Volumen 24h $193.34B
7.08%
BTC % 53.87%
0%
ETH % 10.05%
1.19%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Vector Smart Gas
2351
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
294
|
-96.45% | 2,712.94% |
|
||
| 2352 |
DeFiChain
2352
DFI
|
$0.000784 | $5.62 | 06-12-2021 |
1577
|
-99.99% | 715,952.62% |
|
||
| 2353 |
Trip.com Group Tokenized Stock (Ondo)
2353
TCOMon
|
$48.72 | $78.97 | 12-01-2026 |
79
|
-38.31% | 62.09% |
|
||
| 2354 |
HAVAH
2354
HVH
|
$0.000124 | $0.103281 | 28-02-2023 |
1128
|
-99.88% | 83,005.14% |
|
||
| 2355 |
Shrub
2355
SHRUB
|
$0.000692 | $0.243458 | 14-11-2024 |
503
|
-99.72% | 35,077.12% |
|
||
| 2356 |
Alpha Finance Lab
2356
ALPHA
|
$0.000680 | $2.92 | 05-02-2021 |
1881
|
-99.98% | 429,767.73% |
|
||
| 2357 |
MSTR2100
2357
MSTR
|
$0.031193 | $3.40 | 08-11-2024 |
509
|
-99.08% | 10,789.98% |
|
||
| 2358 |
ShareToken / ShareRing
2358
SHR
|
$0.000177 | $0.098556 | 31-03-2021 |
1827
|
-99.82% | 55,670.40% |
|
||
| 2359 |
SingularityDAO
2359
SDAO
|
$0.007734 | $6.61 | 06-09-2021 |
1668
|
-99.88% | 85,406.02% |
|
||
| 2360 |
RICE AI
2360
RICEAI1
|
$0.003025 | $0.239303 | 24-09-2025 |
189
|
-98.74% | 7,811.52% |
|
||
| 2361 |
B2B
2361
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3030
|
-99.43% | 17,375.11% |
|
||
| 2362 |
POOH
2362
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1061
|
-99.49% | 19,597.48% |
|
||
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.20 | $3.54 | 25-03-2026 |
7
|
-9.61% | 10.64% |
|
||
| 2364 |
Dolan Duck
2364
DOLAN
|
$0.006487 | $0.883640 | 18-10-2024 |
530
|
-99.27% | 13,522.49% |
|
||
| 2365 |
NikolAI
2365
NIKO
|
$0.000633 | $0.179653 | 15-11-2024 |
502
|
-99.65% | 28,294.77% |
|
||
| 2366 |
Xaya
2366
CHI
|
$0.010836 | $2.23 | 16-11-2021 |
1597
|
-99.51% | 20,484.95% |
|
||
| 2367 |
Menlo One
2367
MENLO
|
$0.002098 | $0.429545 | 15-01-2022 |
1537
|
-99.51% | 20,371.12% |
|
||
| 2368 |
Milk Alliance LZM
2368
LZM
|
$0.003810 | $0.113723 | 07-04-2023 |
1090
|
-96.65% | 2,884.97% |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
165
|
-99.35% | 15,296.55% |
|
||
| 2370 |
Router Protocol
2370
ROUTE
|
$0.000966 | $0.078183 | 13-11-2024 |
504
|
-98.76% | 7,995.29% |
|
||
| 2371 |
DexKit
2371
KIT
|
$0.212090 | $10.80 | 16-11-2021 |
1597
|
-98.04% | 4,990.19% |
|
||
| 2372 |
MagicCraft
2372
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1554
|
-99.87% | 78,749.88% |
|
||
| 2373 |
Humanode
2373
HMND
|
$0.003029 | $0.525208 | 09-03-2024 |
753
|
-99.42% | 17,238.30% |
|
||
| 2374 |
Bitcoin Atom
2374
BCA
|
$0.033812 | $1,686.39 | 14-01-2018 |
2999
|
-100.00% | 4,987,418.60% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.728972 | $15.94 | 24-08-2025 |
220
|
-95.43% | 2,086.39% |
|
||
| 2376 |
Shardeum (New)
2376
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
32
|
-34.43% | 52.50% |
|
||
| 2377 |
HahaYes
2377
RIZO
|
$0.00000147 | $0.000145 | 18-11-2024 |
499
|
-98.98% | 9,705.33% |
|
||
| 2378 |
BonusCloud
2378
BXC
|
$0.000185 | $0.004191 | 12-05-2021 |
1785
|
-95.60% | 2,171.06% |
|
||
| 2379 |
Shyft Network
2379
SHFT
|
$0.000265 | $6.40 | 28-03-2021 |
1830
|
-100.00% | 2,414,372.36% |
|
||
| 2380 |
Creo Engine
2380
CREO
|
$0.001019 | $0.195078 | 18-03-2024 |
744
|
-99.48% | 19,039.17% |
|
||
| 2381 |
ISKRA Token
2381
ISK
|
$0.000996 | $0.404596 | 08-10-2022 |
1271
|
-99.75% | 40,534.51% |
|
||
| 2382 |
Shark Cat
2382
SC
|
$0.000623 | $0.240203 | 03-04-2024 |
728
|
-99.74% | 38,443.29% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$492.15 | $545.77 | 23-03-2026 |
9
|
-9.82% | 10.89% |
|
||
| 2384 |
Everton Fan Token
2384
EFC
|
$0.083377 | $2.98 | 29-12-2021 |
1554
|
-97.20% | 3,470.21% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.007479 | $0.196265 | 21-01-2024 |
801
|
-96.19% | 2,524.16% |
|
||
| 2386 |
SatLayer
2386
SLAY
|
$0.001031 | $0.096389 | 11-08-2025 |
233
|
-98.93% | 9,250.91% |
|
||
| 2387 |
EverETH
2387
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1614
|
-99.57% | 22,991.72% |
|
||
| 2388 |
Thermo Fisher tokenized stock (xStock)
2388
TMOX
|
$481.63 | $645.23 | 23-01-2026 |
68
|
-25.36% | 33.97% |
|
||
| 2389 |
MarsDAO
2389
MDAO
|
$0.008530 | $0.646516 | 10-02-2023 |
1146
|
-98.68% | 7,479.64% |
|
||
| 2390 |
Gaimin
2390
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
735
|
-99.97% | 294,619.57% |
|
||
| 2391 |
Hive AI
2391
BUZZ
|
$0.000603 | $0.182098 | 22-01-2025 |
434
|
-99.67% | 30,112.10% |
|
||
| 2392 |
Fleek
2392
FLK
|
$0.030042 | $0.444631 | 14-10-2025 |
169
|
-93.24% | 1,380.02% |
|
||
| 2393 |
spinning cat
2393
OIIAOIIA
|
$0.000602 | $0.012875 | 25-03-2025 |
372
|
-95.33% | 2,040.14% |
|
||
| 2394 |
Doge Eat Doge
2394
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
731
|
-99.62% | 26,455.23% |
|
||
| 2395 |
RIFT AI
2395
RIFT
|
$0.002256 | $0.060569 | 30-01-2025 |
426
|
-96.28% | 2,585.00% |
|
||
| 2396 |
Autonomys Network
2396
AI3
|
$0.006644 | $0.075531 | 07-09-2025 |
206
|
-91.20% | 1,036.80% |
|
||
| 2397 |
Rubic
2397
RBC
|
$0.003590 | $1.0489 | 16-11-2021 |
1597
|
-99.66% | 29,116.04% |
|
||
| 2398 |
LayerEdge
2398
EDGEN
|
$0.002038 | $0.024008 | 03-06-2025 |
302
|
-91.51% | 1,077.93% |
|
||
| 2399 |
Pandacoin
2399
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1771
|
-100.00% | 2,638,050.29% |
|
||
| 2400 |
Poolz Finance
2400
POOLX
|
$0.107075 | $55.41 | 12-04-2021 |
1815
|
-99.81% | 51,649.85% |
|
34.444 Monedas Monitoreadas - Página 48 de 689