Cap Mercado $3.28T
2.14%
Volumen 24h $283.51B
-0.01%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.45%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.000973 | $0.092284 | 03-04-2024 |
659
|
-98.95% | 9,389.06% |
|
||
| 2352 |
Super Micro Computer Tokenized Stock (Ondo)
2352
SMCIon
|
$32.66 | $58.99 | 09-10-2025 |
105
|
-44.64% | 80.64% |
|
||
| 2353 |
TRONPAD
2353
TRONPAD
|
$0.001039 | $543.14 | 18-11-2021 |
1526
|
-100.00% | 52,254,711.85% |
|
||
| 2354 |
SOLVEX NETWORK
2354
SOLVEX
|
$0.022671 | $0.275119 | 28-05-2025 |
239
|
-91.76% | 1,113.52% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$308.76 | $335.51 | 07-01-2026 |
15
|
-7.97% | 8.66% |
|
||
| 2356 |
Liberals Tears
2356
TEARS
|
$0.000893 | $17.18 | 12-09-2025 |
132
|
-99.99% | 1,922,530.84% |
|
||
| 2357 |
Honk
2357
HONK
|
$0.000970 | $0.038817 | 10-03-2024 |
683
|
-97.50% | 3,902.70% |
|
||
| 2358 |
Tevaera
2358
TEVA
|
$0.001817 | $0.029243 | 19-02-2025 |
337
|
-93.79% | 1,509.23% |
|
||
| 2359 |
Medieval Empires
2359
MEE
|
$0.001589 | $0.031421 | 07-04-2024 |
655
|
-94.94% | 1,877.13% |
|
||
| 2360 |
WeSendit
2360
WSI
|
$0.001070 | $1.57 | 10-08-2024 |
530
|
-99.93% | 146,870.39% |
|
||
| 2361 |
Zypher Network
2361
ZYPHERNETWOR1
|
$0.000522 | $0.011979 | 30-09-2025 |
114
|
-95.64% | 2,192.66% |
|
||
| 2362 |
Vector Smart Gas
2362
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
225
|
-95.18% | 1,976.36% |
|
||
| 2363 |
Truth
2363
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
239
|
-97.94% | 4,743.91% |
|
||
| 2364 |
Eternal AI
2364
EAI
|
$0.003191 | $0.286662 | 28-12-2024 |
390
|
-98.89% | 8,883.15% |
|
||
| 2365 |
Optimus AI
2365
OPTI
|
$0.009287 | $0.615426 | 14-04-2023 |
1014
|
-98.49% | 6,526.97% |
|
||
| 2366 |
Banano
2366
BAN
|
$0.000546 | $0.058653 | 30-10-2021 |
1545
|
-99.07% | 10,650.44% |
|
||
| 2367 |
Bridge Oracle
2367
BRG
|
$0.000110 | $0.482035 | 24-02-2021 |
1793
|
-99.98% | 439,921.52% |
|
||
| 2368 |
GET Protocol
2368
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1757
|
-99.25% | 13,214.49% |
|
||
| 2369 |
GHOST
2369
GHOST
|
$0.030492 | $2.14 | 08-06-2020 |
2054
|
-98.58% | 6,926.29% |
|
||
| 2370 |
Geeq
2370
GEEQ
|
$0.022576 | $4.93 | 11-08-2020 |
1990
|
-99.54% | 21,739.97% |
|
||
| 2371 | $217.37 | $220.06 | 16-01-2026 |
6
|
-1.22% | 1.24% |
|
|||
| 2372 | $141.42 | $149.65 | 16-01-2026 |
6
|
-5.49% | 5.81% |
|
|||
| 2373 |
GameGPT
2373
DUEL
|
$0.000103 | $0.032851 | 04-04-2024 |
658
|
-99.69% | 31,778.63% |
|
||
| 2374 |
MAD
2374
MAD
|
$0.00000086 | $0.000069 | 22-11-2024 |
426
|
-98.75% | 7,904.77% |
|
||
| 2375 |
CaptainBNB
2375
CaptainBNB
|
$0.000984 | $0.034331 | 13-02-2025 |
343
|
-97.13% | 3,387.45% |
|
||
| 2376 |
PINGPONG
2376
PINGPONG
|
$0.002984 | $0.156037 | 09-10-2025 |
105
|
-98.09% | 5,129.43% |
|
||
| 2377 |
Hemule
2377
HEMULE
|
$0.000878 | $0.078978 | 11-03-2024 |
682
|
-98.89% | 8,892.22% |
|
||
| 2378 |
Ternoa
2378
CAPS
|
$0.000666 | $0.224329 | 07-06-2021 |
1690
|
-99.70% | 33,606.11% |
|
||
| 2379 |
Shardeum
2379
SHM
|
$0.000108 | $0.341187 | 09-05-2025 |
258
|
-99.97% | 317,035.19% |
|
||
| 2380 |
Rubic
2380
RBC
|
$0.005136 | $1.0489 | 16-11-2021 |
1528
|
-99.51% | 20,320.29% |
|
||
| 2381 |
Merck tokenized stock (xStock)
2381
MRKX
|
$112.87 | $111.98 | 09-01-2026 |
13
|
0.79% | - |
|
||
| 2382 |
Bombie
2382
BOMBIE1
|
$0.000094 | $0.003522 | 17-06-2025 |
219
|
-97.33% | 3,648.46% |
|
||
| 2383 |
Unifi Protocol DAO
2383
UNFI
|
$0.088525 | $43.91 | 01-03-2021 |
1788
|
-99.80% | 49,505.48% |
|
||
| 2384 |
Nuco.cloud
2384
NCDT
|
$0.016889 | $408.49 | 11-11-2020 |
1898
|
-100.00% | 2,418,514.63% |
|
||
| 2385 |
Karura
2385
KAR
|
$0.007234 | $13.18 | 16-09-2021 |
1589
|
-99.95% | 182,104.42% |
|
||
| 2386 |
Talken
2386
TALK
|
$0.002358 | $3.30 | 06-09-2021 |
1599
|
-99.93% | 139,809.30% |
|
||
| 2387 |
New XAI gork
2387
gork
|
$0.000841 | $0.076068 | 05-05-2025 |
262
|
-98.89% | 8,944.62% |
|
||
| 2388 |
GlobalBoost-Y
2388
BSTY
|
$0.055357 | $2.09 | 12-09-2020 |
1958
|
-97.35% | 3,671.91% |
|
||
| 2389 |
Rage Guy
2389
RAGE
|
$0.000849 | $0.005154 | 19-09-2025 |
125
|
-83.52% | 506.90% |
|
||
| 2390 |
0xGasless
2390
0XGAS
|
$0.087685 | $1.3824 | 09-07-2025 |
197
|
-93.66% | 1,476.50% |
|
||
| 2391 |
OFFICIAL K-POP
2391
KPOP
|
$0.000129 | $0.001003 | 15-07-2025 |
191
|
-87.16% | 679.01% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.010238 | $0.196265 | 21-01-2024 |
732
|
-94.78% | 1,816.99% |
|
||
| 2393 |
Qualcomm Tokenized Stock (Ondo)
2393
QCOMon
|
$158.23 | $381.06 | 09-11-2025 |
74
|
-58.48% | 140.83% |
|
||
| 2394 |
Antiample
2394
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1984
|
-93.65% | 1,475.22% |
|
||
| 2395 |
BNB Card
2395
BNB CARD
|
$0.000832 | $0.007569 | 08-10-2025 |
106
|
-89.01% | 809.60% |
|
||
| 2396 |
Jumoney
2396
JUM
|
$0.000757 | $0.006249 | 06-09-2024 |
503
|
-87.88% | 724.97% |
|
||
| 2397 |
Abyss Token
2397
ABYSS
|
$0.003617 | $0.132872 | 03-04-2021 |
1755
|
-97.28% | 3,573.65% |
|
||
| 2398 |
END
2398
END
|
$0.006840 | $0.031894 | 07-07-2025 |
199
|
-78.55% | 366.30% |
|
||
| 2399 |
MultiVAC
2399
MTV
|
$0.000230 | $0.029174 | 27-10-2021 |
1548
|
-99.21% | 12,587.17% |
|
||
| 2400 |
DeFi
2400
DEFI
|
$0.000472 | $0.926933 | 31-01-2024 |
722
|
-99.95% | 196,132.71% |
|
34.087 Monedas Monitoreadas - Página 48 de 682