Cap Mercado $2.63T
-3.9%
Volumen 24h $221.56B
-11.89%
BTC % 54.07%
-0.61%
ETH % 10.05%
-1.79%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GHOST
2351
GHOST
|
$0.022713 | $2.14 | 08-06-2020 |
2109
|
-98.94% | 9,332.68% |
|
||
| 2352 |
Giants Protocol
2352
GIANTSPROTOC1
|
$0.000023 | $0.004813 | 06-01-2026 |
71
|
-99.53% | 21,209.87% |
|
||
| 2353 |
Homebrew Robotics Club
2353
BREW
|
$0.000777 | $0.007490 | 29-10-2025 |
140
|
-89.63% | 864.30% |
|
||
| 2354 |
Everton Fan Token
2354
EFC
|
$0.088239 | $2.98 | 29-12-2021 |
1540
|
-97.04% | 3,273.53% |
|
||
| 2355 |
Reality Metaverse
2355
RMV
|
$0.002581 | $0.098722 | 15-03-2024 |
733
|
-97.39% | 3,724.54% |
|
||
| 2356 |
Hims & Hers Health Tokenized Stock (Ondo)
2356
HIMSon
|
$23.14 | $150.95 | 09-11-2025 |
129
|
-84.67% | 552.40% |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$158.26 | $184.27 | 26-02-2026 |
20
|
-14.12% | 16.44% |
|
||
| 2358 |
Sipher
2358
SIPHER
|
$0.007158 | $1.1992 | 12-12-2021 |
1557
|
-99.40% | 16,653.82% |
|
||
| 2359 |
Banano
2359
BAN
|
$0.000396 | $0.058653 | 30-10-2021 |
1600
|
-99.33% | 14,720.91% |
|
||
| 2360 |
Truth
2360
TRU
|
$0.000053 | $0.003530 | 28-05-2025 |
294
|
-98.51% | 6,620.43% |
|
||
| 2361 |
Cisco tokenized stock (xStock)
2361
CSCOX
|
$78.04 | $91.41 | 10-02-2026 |
36
|
-14.62% | 17.12% |
|
||
| 2362 |
Humanode
2362
HMND
|
$0.003190 | $0.525208 | 09-03-2024 |
739
|
-99.39% | 16,364.40% |
|
||
| 2363 |
Wrapped Astar
2363
WASTR
|
$0.007786 | $0.196265 | 21-01-2024 |
787
|
-96.03% | 2,420.75% |
|
||
| 2364 |
Arcas / Block Ape Scissors
2364
ARCAS
|
$0.009121 | $2.07 | 25-11-2021 |
1574
|
-99.56% | 22,603.99% |
|
||
| 2365 |
Real Smurf Cat (ETH)
2365
ШАЙЛУШАЙ
|
$0.00000678 | $0.000398 | 27-10-2023 |
873
|
-98.29% | 5,764.76% |
|
||
| 2366 |
Rezerve Money
2366
RZR
|
$0.743268 | $15.94 | 24-08-2025 |
206
|
-95.34% | 2,044.34% |
|
||
| 2367 |
ShareToken / ShareRing
2367
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1813
|
-99.82% | 56,171.28% |
|
||
| 2368 |
michi
2368
$MICHI
|
$0.001118 | $0.593430 | 17-05-2024 |
670
|
-99.81% | 52,960.23% |
|
||
| 2369 |
Tiamonds
2369
TOTO
|
$0.002092 | $7,019.18 | 26-03-2024 |
722
|
-100.00% | 335,555,518.96% |
|
||
| 2370 |
COLONY
2370
CLY
|
$0.005559 | $2.93 | 11-12-2021 |
1558
|
-99.81% | 52,682.37% |
|
||
| 2371 |
Happy Cat
2371
HAPPY
|
$0.000188 | $0.053568 | 14-11-2024 |
489
|
-99.65% | 28,373.87% |
|
||
| 2372 |
Solama
2372
SOLAMA
|
$0.000953 | $0.129415 | 08-03-2024 |
740
|
-99.26% | 13,479.81% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1540
|
-99.87% | 78,648.29% |
|
||
| 2374 |
Blum
2374
Blum
|
$0.003658 | $0.145289 | 27-06-2025 |
264
|
-97.48% | 3,871.53% |
|
||
| 2375 |
LayerEdge
2375
EDGEN
|
$0.002155 | $0.024008 | 03-06-2025 |
288
|
-91.02% | 1,013.95% |
|
||
| 2376 |
Mdex
2376
MDX
|
$0.000683 | $10.06 | 22-02-2021 |
1850
|
-99.99% | 1,471,899.05% |
|
||
| 2377 |
Retard Finder Coin
2377
RFC
|
$0.000640 | $0.130960 | 14-04-2025 |
338
|
-99.51% | 20,361.72% |
|
||
| 2378 |
BonusCloud
2378
BXC
|
$0.000188 | $0.004191 | 12-05-2021 |
1771
|
-95.52% | 2,132.76% |
|
||
| 2379 |
ISKRA Token
2379
ISK
|
$0.001008 | $0.404596 | 08-10-2022 |
1257
|
-99.75% | 40,018.97% |
|
||
| 2380 |
Neurai
2380
XNA
|
$0.000037 | $0.006800 | 26-11-2023 |
843
|
-99.46% | 18,257.74% |
|
||
| 2381 |
Salesforce tokenized stock (xStock)
2381
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
78
|
-27.28% | 37.52% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1585
|
-93.62% | 1,467.33% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$490.64 | $537.77 | 09-03-2026 |
9
|
-8.76% | 9.61% |
|
||
| 2384 |
Welshcorgicoin
2384
WELSH
|
$0.000060 | $0.014996 | 06-03-2024 |
742
|
-99.60% | 24,892.83% |
|
||
| 2385 |
Hive AI
2385
BUZZ
|
$0.000608 | $0.182098 | 22-01-2025 |
420
|
-99.67% | 29,863.53% |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000259 | $33.09 | 28-10-2025 |
141
|
-100.00% | 12,778,105.57% |
|
||
| 2387 |
Crowny
2387
CRWNY
|
$0.001305 | $0.184100 | 26-04-2021 |
1787
|
-99.29% | 14,004.18% |
|
||
| 2388 |
Bitcoin Atom
2388
BCA
|
$0.032707 | $1,686.39 | 14-01-2018 |
2985
|
-100.00% | 5,156,004.29% |
|
||
| 2389 |
NikolAI
2389
NIKO
|
$0.000592 | $0.179653 | 15-11-2024 |
488
|
-99.67% | 30,266.20% |
|
||
| 2390 |
Emorya Finance
2390
EMR
|
$0.000713 | $0.038039 | 06-02-2024 |
771
|
-98.13% | 5,236.85% |
|
||
| 2391 |
Unifi Protocol DAO
2391
UNFI
|
$0.063111 | $43.91 | 01-03-2021 |
1843
|
-99.86% | 69,481.02% |
|
||
| 2392 |
MoltID
2392
MOLTID
|
$0.000597 | $0.002355 | 02-03-2026 |
16
|
-74.65% | 294.46% |
|
||
| 2393 |
Bitcoin Bam
2393
BTCBAM
|
$0.058194 | $20.05 | 07-01-2022 |
1531
|
-99.71% | 34,350.68% |
|
||
| 2394 |
Chirp
2394
CHIRP
|
$0.006161 | $0.257649 | 20-01-2025 |
422
|
-97.61% | 4,081.86% |
|
||
| 2395 |
Wrapped VSG
2395
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
275
|
-95.58% | 2,160.23% |
|
||
| 2396 |
X-Cash
2396
XCASH
|
$0.00000952 | $5.45 | 19-01-2022 |
1519
|
-100.00% | 57,212,382.75% |
|
||
| 2397 |
Thermo Fisher tokenized stock (xStock)
2397
TMOX
|
$473.59 | $645.23 | 23-01-2026 |
54
|
-26.60% | 36.24% |
|
||
| 2398 |
Non-Playable Coin Solana
2398
NPCS
|
$0.000615 | $0.037770 | 17-10-2024 |
517
|
-98.37% | 6,037.75% |
|
||
| 2399 | $0.020698 | $1.71 | 28-09-2022 |
1267
|
-98.79% | 8,176.71% |
|
|||
| 2400 |
CeluvPlay
2400
CELB
|
$0.002495 | $0.007345 | 29-08-2025 |
201
|
-66.04% | 194.44% |
|
34.351 Monedas Monitoreadas - Página 48 de 688