Cap Mercado $2.40T
-8.09%
Volumen 24h $626.60B
40.83%
BTC % 53.91%
-0.68%
ETH % 9.39%
-3.72%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MAGA
2351
MAGA
|
$0.00000180 | $0.000733 | 27-05-2024 |
620
|
-99.75% | 40,652.86% |
|
||
| 2352 |
IRISnet
2352
IRIS
|
$0.000429 | $0.317683 | 11-04-2021 |
1762
|
-99.86% | 73,973.28% |
|
||
| 2353 |
MultiVAC
2353
MTV
|
$0.000195 | $0.029174 | 27-10-2021 |
1563
|
-99.33% | 14,843.35% |
|
||
| 2354 |
Vertus
2354
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
120
|
-31.48% | 45.94% |
|
||
| 2355 |
Galxe
2355
GAL
|
$0.262111 | $18.26 | 06-05-2022 |
1372
|
-98.56% | 6,865.21% |
|
||
| 2356 |
OpenOcean
2356
OOE
|
$0.001260 | $1.0299 | 02-09-2021 |
1618
|
-99.88% | 81,641.06% |
|
||
| 2357 |
BiCity AI Projects
2357
BICITY
|
$0.000166 | $0.957907 | 23-06-2024 |
593
|
-99.98% | 575,769.22% |
|
||
| 2358 |
V Systems
2358
VSYS
|
$0.000192 | $0.297542 | 29-07-2019 |
2384
|
-99.94% | 155,050.15% |
|
||
| 2359 |
Zypher Network
2359
ZYPHERNETWOR1
|
$0.000408 | $0.011979 | 30-09-2025 |
129
|
-96.60% | 2,837.04% |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.098644 | $2.98 | 29-12-2021 |
1500
|
-96.69% | 2,917.67% |
|
||
| 2361 |
Dopex
2361
DPX
|
$1.96 | $4,219.27 | 15-01-2022 |
1483
|
-99.95% | 215,409.47% |
|
||
| 2362 |
Salesforce Tokenized Stock (Ondo)
2362
CRMon
|
$191.46 | $268.62 | 29-12-2025 |
39
|
-28.73% | 40.30% |
|
||
| 2363 |
Skate
2363
SKATE
|
$0.003139 | $0.081052 | 09-06-2025 |
242
|
-96.13% | 2,482.20% |
|
||
| 2364 |
Big Data Protocol
2364
BDPR
|
$0.012962 | $7.00 | 08-03-2021 |
1796
|
-99.81% | 53,896.85% |
|
||
| 2365 |
Onooks
2365
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1546
|
-96.68% | 2,909.86% |
|
||
| 2366 |
Quantstamp
2366
QSP
|
$0.000954 | $0.866421 | 08-01-2018 |
2951
|
-99.89% | 90,680.51% |
|
||
| 2367 |
KARASOU
2367
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
661
|
-98.80% | 8,232.28% |
|
||
| 2368 |
Cisco tokenized stock (xStock)
2368
CSCOX
|
$83.21 | $90.38 | 02-02-2026 |
4
|
-7.94% | 8.62% |
|
||
| 2369 |
Taker
2369
TAKER
|
$0.003986 | $0.069783 | 18-07-2025 |
203
|
-94.29% | 1,650.49% |
|
||
| 2370 |
Coca-Cola tokenized stock (xStock)
2370
KOX
|
$78.75 | $81.09 | 05-02-2026 |
1
|
-2.88% | 2.97% |
|
||
| 2371 |
Frodo the virtual samurai
2371
FROG
|
$0.000135 | $0.007803 | 20-12-2024 |
413
|
-98.27% | 5,674.34% |
|
||
| 2372 |
PepsiCo tokenized stock (xStock)
2372
PEPX
|
$168.62 | $169.48 | 05-02-2026 |
1
|
-0.51% | 0.51% |
|
||
| 2373 |
EQTY / LTO Network
2373
EQTY
|
$0.002317 | $13.29 | 07-11-2025 |
91
|
-99.98% | 573,345.30% |
|
||
| 2374 |
LeverFi
2374
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1301
|
-99.77% | 44,163.51% |
|
||
| 2375 |
Mode
2375
MODE
|
$0.000268 | $0.059482 | 07-05-2024 |
640
|
-99.55% | 22,058.62% |
|
||
| 2376 |
ILCoin
2376
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1542
|
-99.97% | 380,294.30% |
|
||
| 2377 |
eXPerience Chain
2377
XPC
|
$0.00000733 | $0.012535 | 13-04-2022 |
1395
|
-99.94% | 170,866.17% |
|
||
| 2378 |
PetroDollar
2378
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2986
|
-94.61% | 1,755.36% |
|
||
| 2379 |
Nifty Island
2379
ISLAND
|
$0.004608 | $0.215679 | 27-12-2024 |
406
|
-97.86% | 4,580.84% |
|
||
| 2380 |
PopChest
2380
POPC
|
$0.000414 | $10,000,000.00 | 12-02-2021 |
1820
|
-100.00% | 2,412,970,197,305.09% |
|
||
| 2381 |
Bata
2381
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2944
|
-94.48% | 1,713.17% |
|
||
| 2382 |
Ternoa
2382
CAPS
|
$0.000513 | $0.224329 | 07-06-2021 |
1705
|
-99.77% | 43,598.51% |
|
||
| 2383 |
TROY
2383
TROY
|
$0.000066 | $0.038737 | 20-09-2021 |
1600
|
-99.83% | 58,673.25% |
|
||
| 2384 |
Housecoin
2384
HOUSE
|
$0.000659 | $0.113535 | 01-05-2025 |
281
|
-99.42% | 17,138.60% |
|
||
| 2385 |
Super Champs
2385
CHAMP
|
$0.000709 | $0.112815 | 17-12-2024 |
416
|
-99.37% | 15,808.63% |
|
||
| 2386 |
StupidCoin
2386
STUPID
|
$0.000660 | $0.019734 | 25-06-2025 |
226
|
-96.66% | 2,890.66% |
|
||
| 2387 |
Bitcoin Atom
2387
BCA
|
$0.035550 | $1,686.39 | 14-01-2018 |
2945
|
-100.00% | 4,743,580.70% |
|
||
| 2388 |
CharacterX
2388
CHARACTERX1
|
$0.038693 | $0.521078 | 12-01-2026 |
25
|
-92.57% | 1,246.69% |
|
||
| 2389 |
Chevron tokenized stock (xStock)
2389
CVXX
|
$180.54 | $185.49 | 04-02-2026 |
2
|
-2.67% | 2.74% |
|
||
| 2390 |
Mintlayer
2390
ML
|
$0.010112 | $0.984243 | 11-01-2024 |
757
|
-98.97% | 9,633.49% |
|
||
| 2391 |
Galaxis
2391
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
621
|
-99.04% | 10,301.31% |
|
||
| 2392 |
Octopus Network
2392
OCT
|
$0.006467 | $7.02 | 16-01-2022 |
1482
|
-99.91% | 108,514.55% |
|
||
| 2393 |
XELS
2393
XELS
|
$0.030773 | $5.47 | 11-06-2022 |
1336
|
-99.44% | 17,682.26% |
|
||
| 2394 |
Wrapped VSG
2394
WVSG
|
$0.000078 | $0.001637 | 16-06-2025 |
235
|
-95.23% | 1,995.42% |
|
||
| 2395 |
zkLink
2395
ZKL
|
$0.001382 | $0.701291 | 22-07-2024 |
564
|
-99.80% | 50,648.33% |
|
||
| 2396 |
Waffles Davincij15s Cat
2396
$WAFFLES
|
$0.000718 | $0.037762 | 22-07-2024 |
564
|
-98.10% | 5,160.61% |
|
||
| 2397 |
LooksRare
2397
LOOKS
|
$0.000640 | $7.07 | 20-01-2022 |
1478
|
-99.99% | 1,104,719.24% |
|
||
| 2398 |
Riecoin
2398
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4354
|
-99.22% | 12,701.01% |
|
||
| 2399 |
Göztepe S.K. Fan Token
2399
GOZ
|
$0.153426 | $6.07 | 22-03-2022 |
1417
|
-97.47% | 3,857.03% |
|
||
| 2400 |
Crowny
2400
CRWNY
|
$0.001378 | $0.184100 | 26-04-2021 |
1747
|
-99.25% | 13,257.14% |
|
34.200 Monedas Monitoreadas - Página 48 de 684