Cap Mercado $3.33T
0.27%
Volumen 24h $89.14B
BTC % 54.4%
-0.12%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Elixir deUSD
2351
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
81
|
-99.00% | 9,934.50% |
|
||
| 2352 |
Uber Tokenized Stock (Ondo)
2352
UBERon
|
$85.41 | $143.62 | 09-11-2025 |
63
|
-40.53% | 68.15% |
|
||
| 2353 |
Rezerve Money
2353
RZR
|
$1.0745 | $15.94 | 24-08-2025 |
140
|
-93.26% | 1,383.33% |
|
||
| 2354 |
Radix
2354
EXRD
|
$0.001080 | $0.696740 | 16-11-2021 |
1517
|
-99.85% | 64,437.89% |
|
||
| 2355 |
Carnomaly
2355
CARR
|
$0.000522 | $0.007298 | 03-04-2024 |
648
|
-92.84% | 1,297.40% |
|
||
| 2356 |
Rubic
2356
RBC
|
$0.005510 | $1.0489 | 16-11-2021 |
1517
|
-99.47% | 18,937.27% |
|
||
| 2357 |
DeepBrain Chain
2357
DBC
|
$0.000168 | $0.658653 | 09-01-2018 |
2924
|
-99.97% | 392,701.22% |
|
||
| 2358 | $147.58 | $149.52 | 23-12-2025 |
19
|
-1.30% | 1.32% |
|
|||
| 2359 |
Boop
2359
BOOP
|
$0.00000907 | $0.000401 | 11-04-2024 |
640
|
-97.74% | 4,318.55% |
|
||
| 2360 |
Ispolink
2360
ISP
|
$0.000113 | $0.018844 | 08-11-2021 |
1525
|
-99.40% | 16,556.86% |
|
||
| 2361 |
WiFi Map
2361
WIFI
|
$0.001300 | $0.467034 | 21-12-2023 |
752
|
-99.72% | 35,824.28% |
|
||
| 2362 | $82.74 | $83.33 | 07-01-2026 |
4
|
-0.70% | 0.71% |
|
|||
| 2363 |
Nuco.cloud
2363
NCDT
|
$0.017988 | $408.49 | 11-11-2020 |
1887
|
-100.00% | 2,270,748.15% |
|
||
| 2364 |
Aston Villa Fan Token
2364
AVL
|
$0.141556 | $4.72 | 28-04-2023 |
989
|
-97.00% | 3,233.13% |
|
||
| 2365 |
Witch Token
2365
WITCH
|
$0.032900 | $1.80 | 22-07-2021 |
1634
|
-98.17% | 5,374.47% |
|
||
| 2366 |
TON Station
2366
SOON
|
$0.000014 | $0.004549 | 23-05-2025 |
233
|
-99.70% | 33,298.12% |
|
||
| 2367 |
OmniFlix Network
2367
FLIX
|
$0.003575 | $0.485054 | 26-01-2024 |
716
|
-99.26% | 13,466.90% |
|
||
| 2368 | $0.031146 | $1.71 | 28-09-2022 |
1201
|
-98.18% | 5,400.33% |
|
|||
| 2369 |
Nitro
2369
NITRO
|
$0.00000213 | $1,765.79 | 25-04-2025 |
261
|
-100.00% | 82,862,219,507.54% |
|
||
| 2370 |
OpenxAI Network
2370
OPENX
|
$0.089472 | $1.88 | 16-09-2025 |
117
|
-95.23% | 1,995.64% |
|
||
| 2371 |
GET Protocol
2371
GET
|
$0.077972 | $10.22 | 01-04-2021 |
1746
|
-99.24% | 13,012.56% |
|
||
| 2372 |
SOVRUN / BreederDAO
2372
SOVRN
|
$0.004790 | $1.53 | 28-04-2022 |
1354
|
-99.69% | 31,782.24% |
|
||
| 2373 |
0xGasless
2373
0XGAS
|
$0.092613 | $1.3824 | 09-07-2025 |
186
|
-93.30% | 1,392.60% |
|
||
| 2374 |
Sidekick
2374
K
|
$0.004992 | $0.378777 | 08-08-2025 |
156
|
-98.68% | 7,487.18% |
|
||
| 2375 |
DexKit
2375
KIT
|
$0.305908 | $10.80 | 16-11-2021 |
1517
|
-97.17% | 3,429.09% |
|
||
| 2376 |
Qualcomm Tokenized Stock (Ondo)
2376
QCOMon
|
$179.33 | $381.06 | 09-11-2025 |
63
|
-52.94% | 112.49% |
|
||
| 2377 |
Solama
2377
SOLAMA
|
$0.001339 | $0.129415 | 08-03-2024 |
674
|
-98.97% | 9,565.42% |
|
||
| 2378 |
Lnfi Network
2378
LN
|
$0.008938 | $0.047296 | 25-07-2025 |
170
|
-81.10% | 429.18% |
|
||
| 2379 |
RCADE
2379
RCADE
|
$0.000105 | $0.007401 | 09-07-2025 |
186
|
-98.58% | 6,932.19% |
|
||
| 2380 |
Wrapped WDOGE
2380
WWDOGE
|
$0.133147 | $0.573286 | 30-11-2025 |
42
|
-76.77% | 330.57% |
|
||
| 2381 |
Sipher
2381
SIPHER
|
$0.009649 | $1.1992 | 12-12-2021 |
1491
|
-99.20% | 12,327.34% |
|
||
| 2382 |
Fenerbahçe Token
2382
FB
|
$0.396943 | $10.39 | 20-08-2021 |
1605
|
-96.18% | 2,517.58% |
|
||
| 2383 |
Hemule
2383
HEMULE
|
$0.000883 | $0.078978 | 11-03-2024 |
671
|
-98.88% | 8,847.30% |
|
||
| 2384 |
Bloktopia
2384
BLOK
|
$0.000035 | $0.177657 | 31-10-2021 |
1533
|
-99.98% | 509,604.02% |
|
||
| 2385 |
Sperax USD
2385
USDS
|
$1.0203 | $1,468.63 | 26-01-2022 |
1446
|
-99.93% | 143,846.44% |
|
||
| 2386 |
TRONPAD
2386
TRONPAD
|
$0.001121 | $543.14 | 18-11-2021 |
1515
|
-100.00% | 48,463,915.28% |
|
||
| 2387 |
ARC
2387
ARC
|
$0.000934 | $0.308013 | 16-01-2022 |
1456
|
-99.70% | 32,892.73% |
|
||
| 2388 |
XCAD Network
2388
XCAD
|
$0.004922 | $9.06 | 20-01-2022 |
1452
|
-99.95% | 184,065.36% |
|
||
| 2389 |
Minted
2389
MTD
|
$0.004642 | $0.536676 | 06-11-2022 |
1162
|
-99.14% | 11,461.09% |
|
||
| 2390 |
Hive Intelligence
2390
HINT
|
$0.001861 | $0.030423 | 16-01-2025 |
360
|
-93.88% | 1,534.61% |
|
||
| 2391 |
PKT
2391
PKT
|
$0.000201 | $0.022608 | 01-04-2022 |
1381
|
-99.11% | 11,133.76% |
|
||
| 2392 |
Hyperbot
2392
BOT
|
$0.002626 | $0.193425 | 21-09-2025 |
112
|
-98.64% | 7,266.39% |
|
||
| 2393 |
GlobalBoost-Y
2393
BSTY
|
$0.059274 | $2.09 | 12-09-2020 |
1947
|
-97.16% | 3,422.63% |
|
||
| 2394 |
Only1
2394
LIKE
|
$0.002562 | $1.0058 | 07-09-2021 |
1587
|
-99.75% | 39,159.65% |
|
||
| 2395 |
Synternet / NOIA Network / Syntropy
2395
SYNT
|
$0.001293 | $0.885793 | 21-04-2021 |
1726
|
-99.85% | 68,418.74% |
|
||
| 2396 |
FACT0RN
2396
FACT
|
$0.741523 | $108.44 | 01-03-2024 |
681
|
-99.32% | 14,524.24% |
|
||
| 2397 |
Abyss Token
2397
ABYSS
|
$0.003671 | $0.132872 | 03-04-2021 |
1744
|
-97.24% | 3,519.35% |
|
||
| 2398 |
Koinos
2398
KOIN
|
$0.010093 | $13.93 | 25-10-2022 |
1174
|
-99.93% | 137,936.02% |
|
||
| 2399 |
Wizard Gang
2399
WIZARD
|
$0.000840 | $0.007469 | 23-04-2025 |
263
|
-88.75% | 788.80% |
|
||
| 2400 |
Acolyte by Virtuals
2400
ACOLYT
|
$0.000858 | $1,560.38 | 14-08-2025 |
150
|
-100.00% | 181,892,277.15% |
|
34.007 Monedas Monitoreadas - Página 48 de 681