Cap Mercado $2.84T
1.38%
Volumen 24h $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Myriad
2351
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2949
|
-99.32% | 14,517.57% |
|
||
| 2352 |
Miracle Play
2352
MPT
|
$0.000618 | $0.135003 | 07-03-2024 |
698
|
-99.54% | 21,735.32% |
|
||
| 2353 |
AppLovin tokenized stock (xStock)
2353
APPX
|
$498.52 | $744.68 | 11-12-2025 |
54
|
-33.06% | 49.38% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$319.31 | $323.38 | 18-12-2025 |
47
|
-1.26% | 1.28% |
|
||
| 2355 |
Real Smurf Cat (ETH)
2355
ШАЙЛУШАЙ
|
$0.00000823 | $0.000398 | 27-10-2023 |
830
|
-97.93% | 4,732.99% |
|
||
| 2356 |
FACT0RN
2356
FACT
|
$0.677124 | $108.44 | 01-03-2024 |
704
|
-99.38% | 15,915.08% |
|
||
| 2357 |
PDD Holdings Tokenized Stock (Ondo)
2357
PDDon
|
$102.69 | $122.33 | 12-01-2026 |
22
|
-16.06% | 19.13% |
|
||
| 2358 |
Quantstamp
2358
QSP
|
$0.001076 | $0.866421 | 08-01-2018 |
2948
|
-99.88% | 80,435.05% |
|
||
| 2359 |
PUP (pupxbnb.com)
2359
PUP
|
$0.000767 | $0.024977 | 09-10-2025 |
117
|
-96.93% | 3,154.45% |
|
||
| 2360 |
Waffles Davincij15s Cat
2360
$WAFFLES
|
$0.000856 | $0.037762 | 22-07-2024 |
561
|
-97.73% | 4,310.74% |
|
||
| 2361 |
Tap
2361
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2197
|
-99.77% | 44,173.75% |
|
||
| 2362 |
Asterix Labs
2362
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
692
|
-98.63% | 7,184.09% |
|
||
| 2363 |
Manifold Finance
2363
FOLD
|
$0.443778 | $310.90 | 16-11-2021 |
1540
|
-99.86% | 69,957.71% |
|
||
| 2364 |
Salesforce Tokenized Stock (Ondo)
2364
CRMon
|
$211.87 | $268.62 | 29-12-2025 |
36
|
-21.13% | 26.79% |
|
||
| 2365 |
OUTLAW Crypto Games
2365
OUTLAW
|
$0.000763 | $0.023941 | 13-09-2025 |
143
|
-96.81% | 3,036.95% |
|
||
| 2366 |
Flying Ketamine Horse
2366
FKH
|
$0.000770 | $0.012355 | 05-01-2026 |
29
|
-93.77% | 1,505.35% |
|
||
| 2367 |
Arm Holdings plc Tokenized Stock (Ondo)
2367
ARMon
|
$108.13 | $593.13 | 09-11-2025 |
86
|
-81.77% | 448.54% |
|
||
| 2368 |
SBET
2368
SBET
|
$0.005979 | $0.100587 | 05-01-2023 |
1125
|
-94.06% | 1,582.38% |
|
||
| 2369 |
Rebel Cars
2369
RC
|
$0.003652 | $0.040676 | 17-07-2024 |
566
|
-91.02% | 1,013.69% |
|
||
| 2370 |
Zyfi
2370
ZFI
|
$0.009542 | $0.065766 | 07-01-2025 |
392
|
-85.49% | 589.22% |
|
||
| 2371 |
Xaya
2371
CHI
|
$0.012865 | $2.23 | 16-11-2021 |
1540
|
-99.42% | 17,238.31% |
|
||
| 2372 |
Treecle
2372
TRCL
|
$0.000744 | $28.23 | 26-11-2021 |
1530
|
-100.00% | 3,796,666.89% |
|
||
| 2373 |
Jupiter
2373
JUP
|
$0.000510 | $2.20 | 05-09-2024 |
516
|
-99.98% | 431,824.34% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$586.63 | $645.23 | 23-01-2026 |
11
|
-9.08% | 9.99% |
|
||
| 2375 |
FOMO
2375
FOMOFUND
|
$0.00000738 | $0.001016 | 20-12-2024 |
410
|
-99.27% | 13,657.46% |
|
||
| 2376 |
Unifi Protocol DAO
2376
UNFI
|
$0.077208 | $43.91 | 01-03-2021 |
1800
|
-99.82% | 56,776.17% |
|
||
| 2377 |
Octopus Network
2377
OCT
|
$0.007362 | $7.02 | 16-01-2022 |
1479
|
-99.90% | 95,306.14% |
|
||
| 2378 |
RICE AI
2378
RICEAI1
|
$0.003464 | $0.239303 | 24-09-2025 |
132
|
-98.55% | 6,809.25% |
|
||
| 2379 |
Flixxo
2379
FLIXX
|
$0.008669 | $0.984984 | 10-01-2018 |
2946
|
-99.12% | 11,261.71% |
|
||
| 2380 |
TTcoin
2380
TC
|
$0.000148 | $0.001954 | 14-11-2021 |
1542
|
-92.40% | 1,216.42% |
|
||
| 2381 |
Ultiverse
2381
ULTI
|
$0.000096 | $0.144445 | 04-06-2024 |
609
|
-99.93% | 150,679.75% |
|
||
| 2382 |
Alliance Games
2382
COA
|
$0.001751 | $0.028952 | 23-07-2025 |
195
|
-93.95% | 1,553.09% |
|
||
| 2383 |
WeSendit
2383
WSI
|
$0.000875 | $1.57 | 10-08-2024 |
542
|
-99.94% | 179,511.09% |
|
||
| 2384 |
Talken
2384
TALK
|
$0.001975 | $3.30 | 06-09-2021 |
1611
|
-99.94% | 166,969.41% |
|
||
| 2385 |
CharacterX
2385
CHARACTERX1
|
$0.042929 | $0.521078 | 12-01-2026 |
22
|
-91.76% | 1,113.82% |
|
||
| 2386 |
Wrapped Kaspa
2386
WKAS
|
$0.006077 | $0.214120 | 01-08-2024 |
551
|
-97.16% | 3,423.34% |
|
||
| 2387 |
V Systems
2387
VSYS
|
$0.000200 | $0.297542 | 29-07-2019 |
2381
|
-99.93% | 148,721.01% |
|
||
| 2388 |
The Root Network
2388
ROOT
|
$0.000186 | $0.130076 | 14-03-2024 |
691
|
-99.86% | 69,722.03% |
|
||
| 2389 |
Only1
2389
LIKE
|
$0.002170 | $1.0058 | 07-09-2021 |
1610
|
-99.78% | 46,259.76% |
|
||
| 2390 |
TROY
2390
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1597
|
-99.82% | 53,979.93% |
|
||
| 2391 | $156.30 | $157.64 | 19-09-2025 |
137
|
-0.85% | 0.85% |
|
|||
| 2392 |
Rezerve Money
2392
RZR
|
$0.833588 | $15.94 | 24-08-2025 |
163
|
-94.77% | 1,812.00% |
|
||
| 2393 |
Pepes Dog
2393
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
230
|
-98.36% | 5,987.19% |
|
||
| 2394 |
NetCoin
2394
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1729
|
-99.86% | 71,553.20% |
|
||
| 2395 |
Minted
2395
MTD
|
$0.003793 | $0.536676 | 06-11-2022 |
1185
|
-99.29% | 14,050.67% |
|
||
| 2396 |
Shiro Neko
2396
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
427
|
-99.82% | 54,645.49% |
|
||
| 2397 |
BIG
2397
BIG
|
$0.000699 | $0.039148 | 13-12-2024 |
417
|
-98.21% | 5,498.30% |
|
||
| 2398 |
LABUBU SOL
2398
LABUBU
|
$0.000700 | $3.65 | 06-01-2026 |
28
|
-99.98% | 522,056.67% |
|
||
| 2399 |
Taker
2399
TAKER
|
$0.004106 | $0.069783 | 18-07-2025 |
200
|
-94.12% | 1,599.72% |
|
||
| 2400 |
Wrapped VSG
2400
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
232
|
-94.86% | 1,844.01% |
|
34.183 Monedas Monitoreadas - Página 48 de 684