Cap Mercado $3.20T
1.09%
Volumen 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Unifi Protocol DAO
2351
UNFI
|
$0.089483 | $43.91 | 01-03-2021 |
1752
|
-99.80% | 48,974.23% |
|
||
| 2352 |
IMGN Labs
2352
IMGN
|
$0.001003 | $0.007637 | 12-08-2025 |
127
|
-86.86% | 661.15% |
|
||
| 2353 |
Fenerbahçe Token
2353
FB
|
$0.388848 | $10.39 | 20-08-2021 |
1580
|
-96.26% | 2,572.07% |
|
||
| 2354 |
AIPAD
2354
AIPAD
|
$0.004340 | $0.771616 | 02-03-2023 |
1021
|
-99.44% | 17,680.10% |
|
||
| 2355 |
Rubic
2355
RBC
|
$0.005095 | $1.0489 | 16-11-2021 |
1492
|
-99.51% | 20,487.01% |
|
||
| 2356 |
ritestream
2356
RITE
|
$0.000982 | $0.072948 | 25-01-2024 |
692
|
-98.65% | 7,328.78% |
|
||
| 2357 |
Super Micro Computer Tokenized Stock (Ondo)
2357
SMCIon
|
$31.56 | $58.99 | 09-10-2025 |
69
|
-46.51% | 86.94% |
|
||
| 2358 |
Celsius Network
2358
CEL
|
$0.022238 | $8.02 | 03-06-2021 |
1658
|
-99.72% | 35,979.13% |
|
||
| 2359 | $209.30 | $220.01 | 15-12-2025 |
2
|
-4.87% | 5.12% |
|
|||
| 2360 |
TTcoin
2360
TC
|
$0.000170 | $0.001954 | 14-11-2021 |
1494
|
-91.31% | 1,051.21% |
|
||
| 2361 |
Uber Tokenized Stock (Ondo)
2361
UBERon
|
$80.82 | $143.62 | 09-11-2025 |
38
|
-43.73% | 77.71% |
|
||
| 2362 |
Sperax USD
2362
USDS
|
$0.989168 | $1,468.63 | 26-01-2022 |
1421
|
-99.93% | 148,371.79% |
|
||
| 2363 |
ARC
2363
ARC
|
$0.000899 | $0.308013 | 16-01-2022 |
1431
|
-99.71% | 34,145.49% |
|
||
| 2364 |
Sallar
2364
ALL
|
$0.000461 | $0.004987 | 03-01-2025 |
348
|
-90.76% | 982.77% |
|
||
| 2365 |
Tap
2365
XTP
|
$0.000670 | $0.274951 | 29-01-2020 |
2149
|
-99.76% | 40,939.92% |
|
||
| 2366 |
Plearn
2366
PLN
|
$0.009551 | $0.135732 | 27-09-2024 |
446
|
-92.96% | 1,321.07% |
|
||
| 2367 |
Rebel Cars
2367
RC
|
$0.003975 | $0.040676 | 17-07-2024 |
518
|
-90.23% | 923.35% |
|
||
| 2368 |
SOVRUN / BreederDAO
2368
SOVRN
|
$0.004440 | $1.53 | 28-04-2022 |
1329
|
-99.71% | 34,291.29% |
|
||
| 2369 |
ScPrime
2369
SCP
|
$0.017003 | $3.60 | 09-01-2022 |
1438
|
-99.53% | 21,059.02% |
|
||
| 2370 |
PKT
2370
PKT
|
$0.000192 | $0.022608 | 01-04-2022 |
1356
|
-99.15% | 11,649.20% |
|
||
| 2371 |
ALEX Lab
2371
ALEX
|
$0.001345 | $0.518627 | 01-04-2024 |
625
|
-99.74% | 38,457.65% |
|
||
| 2372 |
Ispolink
2372
ISP
|
$0.000102 | $0.018844 | 08-11-2021 |
1500
|
-99.46% | 18,311.42% |
|
||
| 2373 |
Shiro Neko
2373
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
379
|
-99.82% | 54,645.49% |
|
||
| 2374 |
WTF Opossum
2374
WTFO
|
$0.000954 | $0.001939 | 14-08-2025 |
125
|
-50.82% | 103.32% |
|
||
| 2375 |
Scallop
2375
SCLP
|
$0.012497 | $8.22 | 30-10-2021 |
1509
|
-99.85% | 65,682.20% |
|
||
| 2376 |
Nuco.cloud
2376
NCDT
|
$0.016136 | $408.49 | 11-11-2020 |
1862
|
-100.00% | 2,531,379.38% |
|
||
| 2377 |
0xBitcoin
2377
0xBTC
|
$0.082870 | $4.57 | 06-06-2018 |
2751
|
-98.18% | 5,408.98% |
|
||
| 2378 |
LimoCoin Swap
2378
LMCSWAP
|
$0.000683 | $9.63 | 08-12-2021 |
1470
|
-99.99% | 1,410,481.80% |
|
||
| 2379 |
Beny Bad Boy
2379
BBB
|
$0.000337 | $0.037502 | 10-05-2025 |
221
|
-99.10% | 11,031.71% |
|
||
| 2380 |
MongCoin
2380
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
956
|
-99.72% | 35,371.80% |
|
||
| 2381 |
Redacted
2381
RDAC
|
$0.003354 | $0.068694 | 13-05-2025 |
218
|
-95.12% | 1,947.83% |
|
||
| 2382 |
Bata
2382
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2893
|
-94.48% | 1,713.17% |
|
||
| 2383 |
AICHAIN
2383
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2890
|
-98.94% | 9,308.42% |
|
||
| 2384 |
eXPerience Chain
2384
XPC
|
$0.00000877 | $0.012535 | 13-04-2022 |
1344
|
-99.93% | 142,865.78% |
|
||
| 2385 |
Loom Network
2385
LOOM
|
$0.000641 | $0.774454 | 04-05-2018 |
2784
|
-99.92% | 120,680.65% |
|
||
| 2386 |
DUKO
2386
DUKO
|
$0.000082 | $0.007125 | 24-03-2024 |
633
|
-98.85% | 8,558.87% |
|
||
| 2387 |
EFFORCE
2387
WOZX
|
$0.001507 | $3.62 | 09-12-2020 |
1834
|
-99.96% | 239,819.94% |
|
||
| 2388 |
Salesforce tokenized stock (xStock)
2388
CRMX
|
$255.52 | $264.22 | 03-11-2025 |
44
|
-3.29% | 3.40% |
|
||
| 2389 |
XCAD Network
2389
XCAD
|
$0.007717 | $9.06 | 20-01-2022 |
1427
|
-99.91% | 117,361.72% |
|
||
| 2390 |
Asterix Labs
2390
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
644
|
-98.58% | 6,964.64% |
|
||
| 2391 |
Minted
2391
MTD
|
$0.004257 | $0.536676 | 06-11-2022 |
1137
|
-99.21% | 12,506.58% |
|
||
| 2392 |
TERMINUS
2392
TERMINUS
|
$0.007882 | $0.392554 | 14-11-2024 |
398
|
-97.99% | 4,880.67% |
|
||
| 2393 |
Bitcoin Atom
2393
BCA
|
$0.042581 | $1,686.39 | 14-01-2018 |
2894
|
-100.00% | 3,960,374.53% |
|
||
| 2394 |
MetaCene
2394
MAK
|
$0.001503 | $0.138289 | 06-09-2024 |
467
|
-98.91% | 9,097.79% |
|
||
| 2395 |
SBET
2395
SBET
|
$0.006188 | $0.100587 | 05-01-2023 |
1077
|
-93.85% | 1,525.61% |
|
||
| 2396 |
OFFICIAL K-POP
2396
KPOP
|
$0.000120 | $0.001003 | 15-07-2025 |
155
|
-88.06% | 737.34% |
|
||
| 2397 |
Aston Villa Fan Token
2397
AVL
|
$0.128086 | $4.72 | 28-04-2023 |
964
|
-97.29% | 3,583.65% |
|
||
| 2398 |
R0AR
2398
1R0R
|
$0.001864 | $0.044978 | 27-08-2025 |
112
|
-95.86% | 2,313.49% |
|
||
| 2399 |
Solama
2399
SOLAMA
|
$0.001179 | $0.129415 | 08-03-2024 |
649
|
-99.09% | 10,878.06% |
|
||
| 2400 |
Agent Virtual Machine
2400
AVM
|
$0.014281 | $0.366754 | 19-08-2025 |
120
|
-96.11% | 2,468.15% |
|
33.827 Monedas Monitoreadas - Página 48 de 677