Cap Mercado $2.63T
1.33%
Volumen 24h $107.82B
BTC % 54.64%
0.2%
ETH % 9.72%
0.3%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RIFT AI
2351
RIFT
|
$0.002470 | $0.060569 | 30-01-2025 |
409
|
-95.92% | 2,352.14% |
|
||
| 2352 |
Skate
2352
SKATE
|
$0.003943 | $0.081052 | 09-06-2025 |
279
|
-95.14% | 1,955.79% |
|
||
| 2353 |
Xaya
2353
CHI
|
$0.011175 | $2.23 | 16-11-2021 |
1580
|
-99.50% | 19,860.21% |
|
||
| 2354 |
Zyfi
2354
ZFI
|
$0.008336 | $0.065766 | 07-01-2025 |
432
|
-87.32% | 688.95% |
|
||
| 2355 |
DUKO
2355
DUKO
|
$0.000068 | $0.007125 | 24-03-2024 |
721
|
-99.05% | 10,422.02% |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.089002 | $2.98 | 29-12-2021 |
1537
|
-97.01% | 3,244.61% |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$162.15 | $184.27 | 26-02-2026 |
17
|
-12.01% | 13.64% |
|
||
| 2358 |
SingularityDAO
2358
SDAO
|
$0.007796 | $6.61 | 06-09-2021 |
1651
|
-99.88% | 84,723.18% |
|
||
| 2359 |
Cisco tokenized stock (xStock)
2359
CSCOX
|
$79.03 | $91.41 | 10-02-2026 |
33
|
-13.54% | 15.66% |
|
||
| 2360 |
Shyft Network
2360
SHFT
|
$0.000274 | $6.40 | 28-03-2021 |
1813
|
-100.00% | 2,336,015.03% |
|
||
| 2361 |
Humanode
2361
HMND
|
$0.003230 | $0.525208 | 09-03-2024 |
736
|
-99.39% | 16,161.39% |
|
||
| 2362 |
Geeq
2362
GEEQ
|
$0.016638 | $4.93 | 11-08-2020 |
2042
|
-99.66% | 29,534.04% |
|
||
| 2363 |
Homebrew Robotics Club
2363
BREW
|
$0.000776 | $0.007490 | 29-10-2025 |
137
|
-89.64% | 865.55% |
|
||
| 2364 |
Coconut Chicken
2364
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
727
|
-93.35% | 1,404.05% |
|
||
| 2365 |
Retard Finder Coin
2365
RFC
|
$0.000666 | $0.130960 | 14-04-2025 |
335
|
-99.49% | 19,575.59% |
|
||
| 2366 |
MagicCraft
2366
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1537
|
-99.87% | 76,784.87% |
|
||
| 2367 | $103.63 | $149.65 | 16-01-2026 |
58
|
-30.75% | 44.41% |
|
|||
| 2368 |
ivendPay
2368
IVPAY
|
$0.000678 | $0.092284 | 03-04-2024 |
711
|
-99.27% | 13,517.69% |
|
||
| 2369 |
Dino Tycoon
2369
TYCOON
|
$0.002773 | $0.063682 | 18-11-2025 |
117
|
-95.65% | 2,196.42% |
|
||
| 2370 |
KARASOU
2370
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
698
|
-98.87% | 8,785.26% |
|
||
| 2371 | $0.022382 | $1.71 | 28-09-2022 |
1264
|
-98.69% | 7,553.99% |
|
|||
| 2372 |
Pollux Coin
2372
POX
|
$0.014839 | $8.61 | 25-06-2022 |
1359
|
-99.83% | 57,908.28% |
|
||
| 2373 |
MercadoLibre Tokenized Stock (Ondo)
2373
MELIon
|
$1,655.81 | $2,528.57 | 29-09-2025 |
167
|
-34.52% | 52.71% |
|
||
| 2374 |
DexKit
2374
KIT
|
$0.212561 | $10.80 | 16-11-2021 |
1580
|
-98.03% | 4,978.91% |
|
||
| 2375 |
Chirp
2375
CHIRP
|
$0.006570 | $0.257649 | 20-01-2025 |
419
|
-97.45% | 3,821.42% |
|
||
| 2376 |
Blum
2376
Blum
|
$0.003691 | $0.145289 | 27-06-2025 |
261
|
-97.46% | 3,836.39% |
|
||
| 2377 |
Ternoa
2377
CAPS
|
$0.000491 | $0.224329 | 07-06-2021 |
1742
|
-99.78% | 45,630.17% |
|
||
| 2378 |
MARS4
2378
MARS4
|
$0.000255 | $33.09 | 28-10-2025 |
138
|
-100.00% | 12,994,052.63% |
|
||
| 2379 |
Solama
2379
SOLAMA
|
$0.000953 | $0.129415 | 08-03-2024 |
737
|
-99.26% | 13,486.08% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.739931 | $15.94 | 24-08-2025 |
203
|
-95.36% | 2,054.01% |
|
||
| 2381 |
Waves Enterprise
2381
WEST
|
$0.002787 | $0.892560 | 10-07-2021 |
1709
|
-99.69% | 31,926.69% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1582
|
-93.52% | 1,442.39% |
|
||
| 2383 |
Smoking Chicken Fish
2383
SCF
|
$0.000623 | $0.145374 | 14-10-2024 |
517
|
-99.57% | 23,234.43% |
|
||
| 2384 |
XMoney Solana
2384
XMONEY
|
$0.000762 | $0.003482 | 28-01-2025 |
411
|
-78.12% | 357.06% |
|
||
| 2385 |
You’ll own nothing & be happy
2385
NOTHING
|
$0.000617 | $0.005134 | 02-01-2026 |
72
|
-87.99% | 732.42% |
|
||
| 2386 |
Mdex
2386
MDX
|
$0.000654 | $10.06 | 22-02-2021 |
1847
|
-99.99% | 1,538,162.93% |
|
||
| 2387 |
Decubate
2387
DCB
|
$0.001633 | $0.234578 | 17-12-2021 |
1549
|
-99.30% | 14,268.31% |
|
||
| 2388 |
Linde tokenized stock (xStock)
2388
LINX
|
$496.22 | $537.77 | 09-03-2026 |
6
|
-7.73% | 8.37% |
|
||
| 2389 |
LayerEdge
2389
EDGEN
|
$0.002133 | $0.024008 | 03-06-2025 |
285
|
-91.12% | 1,025.81% |
|
||
| 2390 |
ROVR Network
2390
ROVR
|
$0.002852 | $0.018506 | 19-06-2025 |
269
|
-84.59% | 548.77% |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.007530 | $0.196265 | 21-01-2024 |
784
|
-96.16% | 2,506.53% |
|
||
| 2392 |
X-Cash
2392
XCASH
|
$0.00000976 | $5.45 | 19-01-2022 |
1516
|
-100.00% | 55,806,094.76% |
|
||
| 2393 |
Unifi Protocol DAO
2393
UNFI
|
$0.063917 | $43.91 | 01-03-2021 |
1840
|
-99.85% | 68,603.11% |
|
||
| 2394 |
Non-Playable Coin Solana
2394
NPCS
|
$0.000627 | $0.037770 | 17-10-2024 |
514
|
-98.34% | 5,928.52% |
|
||
| 2395 |
Snowflake Tokenized Stock (Ondo)
2395
SNOWon
|
$177.60 | $584.15 | 09-11-2025 |
126
|
-69.60% | 228.92% |
|
||
| 2396 |
Switchboard Protocol
2396
SWTCH
|
$0.003565 | $0.202258 | 10-09-2025 |
186
|
-98.24% | 5,573.80% |
|
||
| 2397 |
Semantic Layer
2397
42
|
$0.004025 | $0.233080 | 27-10-2025 |
139
|
-98.27% | 5,690.44% |
|
||
| 2398 |
Palu
2398
PALU
|
$0.000612 | $0.106534 | 08-10-2025 |
158
|
-99.43% | 17,296.83% |
|
||
| 2399 |
NikolAI
2399
NIKO
|
$0.000601 | $0.179653 | 15-11-2024 |
485
|
-99.67% | 29,776.41% |
|
||
| 2400 |
币安Holder
2400
BNBHOLDER
|
$0.000605 | $0.066480 | 09-10-2025 |
157
|
-99.09% | 10,891.46% |
|
34.341 Monedas Monitoreadas - Página 48 de 687