Cap Mercado $2.47T
0.38%
Volumen 24h $155.91B
-3.12%
BTC % 54.03%
0.4%
ETH % 9.48%
-0.31%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
KARASOU
2351
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
674
|
-98.79% | 8,168.50% |
|
||
| 2352 |
Masa
2352
MASA
|
$0.000537 | $0.473643 | 11-04-2024 |
679
|
-99.89% | 88,024.57% |
|
||
| 2353 |
Giants Protocol
2353
GIANTSPROTOC1
|
$0.000024 | $0.004813 | 06-01-2026 |
44
|
-99.51% | 20,290.89% |
|
||
| 2354 |
Nifty Island
2354
ISLAND
|
$0.004588 | $0.215679 | 27-12-2024 |
419
|
-97.87% | 4,600.89% |
|
||
| 2355 |
eXPerience Chain
2355
XPC
|
$0.00000740 | $0.012535 | 13-04-2022 |
1408
|
-99.94% | 169,363.83% |
|
||
| 2356 |
Solama
2356
SOLAMA
|
$0.001033 | $0.129415 | 08-03-2024 |
713
|
-99.20% | 12,429.87% |
|
||
| 2357 |
HahaYes
2357
RIZO
|
$0.00000160 | $0.000145 | 18-11-2024 |
458
|
-98.90% | 8,950.13% |
|
||
| 2358 |
TrueFlip
2358
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2977
|
-98.34% | 5,938.79% |
|
||
| 2359 |
TEN Protocol
2359
TEN
|
$0.007554 | $0.019374 | 27-11-2025 |
84
|
-61.01% | 156.49% |
|
||
| 2360 |
Cisco tokenized stock (xStock)
2360
CSCOX
|
$79.55 | $91.41 | 10-02-2026 |
9
|
-12.97% | 14.90% |
|
||
| 2361 |
New XAI gork
2361
gork
|
$0.000669 | $0.076068 | 05-05-2025 |
290
|
-99.12% | 11,263.80% |
|
||
| 2362 |
Chevron tokenized stock (xStock)
2362
CVXX
|
$185.05 | $186.90 | 12-02-2026 |
7
|
-0.99% | 1.00% |
|
||
| 2363 |
Tap
2363
XTP
|
$0.000599 | $0.274951 | 29-01-2020 |
2213
|
-99.78% | 45,817.32% |
|
||
| 2364 |
Mubarakah
2364
MUBARAKAH
|
$0.000670 | $0.006802 | 27-03-2025 |
329
|
-90.15% | 915.32% |
|
||
| 2365 |
CannabisCoin
2365
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2972
|
-99.66% | 29,191.96% |
|
||
| 2366 |
Bakery Swap Token
2366
BAKE
|
$0.002245 | $8.48 | 02-05-2021 |
1754
|
-99.97% | 377,572.45% |
|
||
| 2367 |
POOH
2367
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1020
|
-99.49% | 19,597.48% |
|
||
| 2368 |
Router Protocol
2368
ROUTE
|
$0.001016 | $0.078183 | 13-11-2024 |
463
|
-98.70% | 7,594.59% |
|
||
| 2369 |
HAiO
2369
HAIO
|
$0.001975 | $0.044860 | 21-07-2025 |
213
|
-95.60% | 2,170.97% |
|
||
| 2370 |
Vector Smart Gas
2370
VSG
|
$0.000065 | $0.001841 | 11-06-2025 |
253
|
-96.44% | 2,712.30% |
|
||
| 2371 |
Riecoin
2371
RIC
|
$0.009194 | $1.1499 | 07-03-2014 |
4367
|
-99.20% | 12,407.53% |
|
||
| 2372 |
Valencia CF Fan Token
2372
VCF
|
$0.101044 | $4.93 | 10-04-2022 |
1411
|
-97.95% | 4,781.10% |
|
||
| 2373 |
X-Cash
2373
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1492
|
-100.00% | 52,544,903.44% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1513
|
-99.87% | 75,904.15% |
|
||
| 2375 |
Miracle Play
2375
MPT
|
$0.000536 | $0.135003 | 07-03-2024 |
714
|
-99.60% | 25,103.34% |
|
||
| 2376 |
Overlay
2376
OVL
|
$0.038929 | $0.635947 | 14-08-2025 |
189
|
-93.88% | 1,533.59% |
|
||
| 2377 |
Qubit
2377
QBIT
|
$0.000653 | $0.016025 | 14-08-2025 |
189
|
-95.93% | 2,354.87% |
|
||
| 2378 |
AppLovin tokenized stock (xStock)
2378
APPX
|
$417.94 | $744.68 | 11-12-2025 |
70
|
-43.88% | 78.18% |
|
||
| 2379 |
Xaya
2379
CHI
|
$0.011125 | $2.23 | 16-11-2021 |
1556
|
-99.50% | 19,950.83% |
|
||
| 2380 |
LUCE
2380
LUCE
|
$0.000643 | $0.297601 | 14-11-2024 |
462
|
-99.78% | 46,179.83% |
|
||
| 2381 |
Abyss Token
2381
ABYSS
|
$0.002794 | $0.132872 | 03-04-2021 |
1783
|
-97.90% | 4,655.28% |
|
||
| 2382 |
Real Smurf Cat (ETH)
2382
ШАЙЛУШАЙ
|
$0.00000681 | $0.000398 | 27-10-2023 |
846
|
-98.29% | 5,735.49% |
|
||
| 2383 |
Thermo Fisher tokenized stock (xStock)
2383
TMOX
|
$507.68 | $645.23 | 23-01-2026 |
27
|
-21.32% | 27.09% |
|
||
| 2384 |
Astherus
2384
ASTHERUS
|
$0.000655 | $0.003131 | 19-10-2025 |
123
|
-79.09% | 378.13% |
|
||
| 2385 |
SingularityDAO
2385
SDAO
|
$0.007733 | $6.61 | 06-09-2021 |
1627
|
-99.88% | 85,417.54% |
|
||
| 2386 | $0.022072 | $1.71 | 28-09-2022 |
1240
|
-98.71% | 7,661.52% |
|
|||
| 2387 |
Ispolink
2387
ISP
|
$0.000079 | $0.018844 | 08-11-2021 |
1564
|
-99.58% | 23,816.92% |
|
||
| 2388 |
AS Monaco Fan Token
2388
ASM
|
$0.104696 | $2.75 | 08-02-2023 |
1107
|
-96.20% | 2,529.69% |
|
||
| 2389 |
Polkaswap
2389
PSWAP
|
$0.000174 | $137.66 | 30-10-2025 |
112
|
-100.00% | 78,934,409.61% |
|
||
| 2390 |
Göztepe S.K. Fan Token
2390
GOZ
|
$0.152248 | $6.07 | 22-03-2022 |
1430
|
-97.49% | 3,887.66% |
|
||
| 2391 |
LooksRare
2391
LOOKS
|
$0.000628 | $7.07 | 20-01-2022 |
1491
|
-99.99% | 1,126,450.75% |
|
||
| 2392 |
FRIC
2392
FRIC
|
$0.000626 | $0.035124 | 10-12-2024 |
436
|
-98.22% | 5,507.77% |
|
||
| 2393 |
Rezerve Money
2393
RZR
|
$0.719563 | $15.94 | 24-08-2025 |
179
|
-95.49% | 2,114.98% |
|
||
| 2394 |
EverETH
2394
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1573
|
-99.57% | 22,991.72% |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007658 | $0.196265 | 21-01-2024 |
760
|
-96.10% | 2,462.94% |
|
||
| 2396 |
Zero1 Labs
2396
DEAI
|
$0.006722 | $1.1646 | 04-04-2024 |
686
|
-99.42% | 17,224.68% |
|
||
| 2397 |
Pepes Dog
2397
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
246
|
-98.36% | 5,987.19% |
|
||
| 2398 |
Linde tokenized stock (xStock)
2398
LINX
|
$499.39 | $488.43 | 04-02-2026 |
15
|
2.24% | - |
|
||
| 2399 |
Wild Crypto
2399
WILD
|
$0.025504 | $8.13 | 29-10-2021 |
1574
|
-99.69% | 31,776.20% |
|
||
| 2400 |
Coconut Chicken
2400
CCC
|
$0.000066 | $0.001039 | 18-03-2024 |
703
|
-93.62% | 1,468.13% |
|
34.240 Monedas Monitoreadas - Página 48 de 685