Cap Mercado $2.58T
-0.03%
Volumen 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Thala
2351
THL
|
$0.014374 | $3.11 | 21-03-2024 |
689
|
-99.54% | 21,553.63% |
|
||
| 2352 |
Super Champs
2352
CHAMP
|
$0.000759 | $0.112815 | 17-12-2024 |
418
|
-99.33% | 14,754.33% |
|
||
| 2353 |
Thermo Fisher tokenized stock (xStock)
2353
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
16
|
-13.63% | 15.79% |
|
||
| 2354 |
LayerEdge
2354
EDGEN
|
$0.002418 | $0.024008 | 03-06-2025 |
250
|
-89.93% | 892.85% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001329 | $0.001929 | 09-10-2025 |
122
|
-31.08% | 45.10% |
|
||
| 2356 |
Ispolink
2356
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1553
|
-99.54% | 21,603.81% |
|
||
| 2357 |
Cisco tokenized stock (xStock)
2357
CSCOX
|
$85.67 | $90.38 | 02-02-2026 |
6
|
-5.21% | 5.50% |
|
||
| 2358 |
Bitcoin Atom
2358
BCA
|
$0.037825 | $1,686.39 | 14-01-2018 |
2947
|
-100.00% | 4,458,313.77% |
|
||
| 2359 |
CharacterX
2359
CHARACTERX1
|
$0.041263 | $0.521078 | 12-01-2026 |
27
|
-92.08% | 1,162.81% |
|
||
| 2360 |
Real Smurf Cat (ETH)
2360
ШАЙЛУШАЙ
|
$0.00000739 | $0.000398 | 27-10-2023 |
835
|
-98.14% | 5,281.25% |
|
||
| 2361 |
Banano
2361
BAN
|
$0.000426 | $0.058653 | 30-10-2021 |
1562
|
-99.27% | 13,675.76% |
|
||
| 2362 |
Keep3rV1
2362
KP3R
|
$1.62 | $2,056.10 | 13-11-2021 |
1548
|
-99.92% | 126,433.26% |
|
||
| 2363 |
PepsiCo tokenized stock (xStock)
2363
PEPX
|
$172.71 | $178.38 | 06-02-2026 |
2
|
-3.18% | 3.28% |
|
||
| 2364 |
Salesforce Tokenized Stock (Ondo)
2364
CRMon
|
$191.86 | $268.62 | 29-12-2025 |
41
|
-28.58% | 40.01% |
|
||
| 2365 |
Non-Playable Coin Solana
2365
NPCS
|
$0.000711 | $0.037770 | 17-10-2024 |
479
|
-98.12% | 5,214.83% |
|
||
| 2366 |
Dopex
2366
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1485
|
-99.95% | 198,669.19% |
|
||
| 2367 |
Housecoin
2367
HOUSE
|
$0.000690 | $0.113535 | 01-05-2025 |
283
|
-99.39% | 16,353.61% |
|
||
| 2368 |
Mintlayer
2368
ML
|
$0.010713 | $0.984243 | 11-01-2024 |
759
|
-98.91% | 9,087.65% |
|
||
| 2369 |
Eternal AI
2369
EAI
|
$0.002316 | $0.286662 | 28-12-2024 |
407
|
-99.19% | 12,275.71% |
|
||
| 2370 |
Frodo the virtual samurai
2370
FROG
|
$0.000137 | $0.007803 | 20-12-2024 |
415
|
-98.24% | 5,585.18% |
|
||
| 2371 |
Coca-Cola tokenized stock (xStock)
2371
KOX
|
$79.76 | $81.09 | 05-02-2026 |
3
|
-1.65% | 1.68% |
|
||
| 2372 |
Humanode
2372
HMND
|
$0.003740 | $0.525208 | 09-03-2024 |
701
|
-99.29% | 13,944.51% |
|
||
| 2373 |
Everton Fan Token
2373
EFC
|
$0.097864 | $2.98 | 29-12-2021 |
1502
|
-96.71% | 2,941.72% |
|
||
| 2374 |
Onooks
2374
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1548
|
-96.68% | 2,909.86% |
|
||
| 2375 |
LeverFi
2375
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1303
|
-99.77% | 43,526.26% |
|
||
| 2376 |
Wrapped Kaspa
2376
WKAS
|
$0.005712 | $0.214120 | 01-08-2024 |
556
|
-97.33% | 3,648.89% |
|
||
| 2377 |
KARASOU
2377
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
663
|
-98.80% | 8,232.28% |
|
||
| 2378 |
Plugin
2378
PLI
|
$0.004472 | $0.968304 | 10-11-2021 |
1551
|
-99.54% | 21,551.72% |
|
||
| 2379 |
Bitcoin Second Chance
2379
BITCOINSECON2
|
$0.032209 | $0.483155 | 30-12-2025 |
40
|
-93.33% | 1,400.07% |
|
||
| 2380 |
OpenOcean
2380
OOE
|
$0.001318 | $1.0299 | 02-09-2021 |
1620
|
-99.87% | 78,023.25% |
|
||
| 2381 |
Xaya
2381
CHI
|
$0.011621 | $2.23 | 16-11-2021 |
1545
|
-99.48% | 19,095.73% |
|
||
| 2382 |
Abyss Token
2382
ABYSS
|
$0.002948 | $0.132872 | 03-04-2021 |
1772
|
-97.78% | 4,406.70% |
|
||
| 2383 |
Dark Eclipse
2383
DARK
|
$0.000674 | $0.044403 | 24-04-2025 |
290
|
-98.48% | 6,485.06% |
|
||
| 2384 |
ILCoin
2384
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1544
|
-99.97% | 380,294.30% |
|
||
| 2385 |
Aark
2385
AARK
|
$0.001310 | $0.079695 | 27-09-2025 |
134
|
-98.36% | 5,985.00% |
|
||
| 2386 |
Quantstamp
2386
QSP
|
$0.000931 | $0.866421 | 08-01-2018 |
2953
|
-99.89% | 92,962.68% |
|
||
| 2387 |
Bank of America tokenized stock (xStock)
2387
BACX
|
$56.62 | $58.35 | 05-01-2026 |
34
|
-2.96% | 3.05% |
|
||
| 2388 |
Xavier: Renegade Angel
2388
XAVIER
|
$0.000662 | $0.016512 | 18-06-2025 |
235
|
-95.99% | 2,392.81% |
|
||
| 2389 |
MagicCraft
2389
MCRT
|
$0.000131 | $0.097800 | 29-12-2021 |
1502
|
-99.87% | 74,466.45% |
|
||
| 2390 |
Mode
2390
MODE
|
$0.000264 | $0.059482 | 07-05-2024 |
642
|
-99.56% | 22,450.51% |
|
||
| 2391 |
Zypher Network
2391
ZYPHERNETWOR1
|
$0.000388 | $0.011979 | 30-09-2025 |
131
|
-96.76% | 2,989.45% |
|
||
| 2392 |
Galaxis
2392
GALAXIS
|
$0.000181 | $0.018534 | 26-05-2024 |
623
|
-99.03% | 10,156.54% |
|
||
| 2393 |
GHOST
2393
GHOST
|
$0.022885 | $2.14 | 08-06-2020 |
2071
|
-98.93% | 9,261.78% |
|
||
| 2394 |
V Systems
2394
VSYS
|
$0.000181 | $0.297542 | 29-07-2019 |
2386
|
-99.94% | 163,883.94% |
|
||
| 2395 |
SmartCash
2395
SMART
|
$0.000463 | $3.45 | 13-01-2018 |
2948
|
-99.99% | 745,380.84% |
|
||
| 2396 |
LimoCoin Swap
2396
LMCSWAP
|
$0.000556 | $9.63 | 08-12-2021 |
1523
|
-99.99% | 1,732,316.39% |
|
||
| 2397 |
Dynachain
2397
DYNA
|
$0.015923 | $3.61 | 29-09-2024 |
497
|
-99.56% | 22,583.13% |
|
||
| 2398 |
Deeper Network
2398
DPR
|
$0.000198 | $0.339955 | 13-04-2021 |
1762
|
-99.94% | 171,689.64% |
|
||
| 2399 |
The Nation Token
2399
NATO
|
$0.00000065 | $0.00000366 | 25-12-2024 |
410
|
-82.22% | 462.49% |
|
||
| 2400 |
Tiamonds
2400
TOTO
|
$0.002160 | $7,019.18 | 26-03-2024 |
684
|
-100.00% | 324,957,395.40% |
|
34.202 Monedas Monitoreadas - Página 48 de 685