Cap Mercado $3.25T
0.35%
Volumen 24h $178.15B
-15.73%
BTC % 55.03%
0.18%
ETH % 10.99%
0.63%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RMRK
2351
RMRK
|
$0.099110 | $66.98 | 03-12-2021 |
1513
|
-99.85% | 67,476.96% |
|
||
| 2352 |
Rezerve Money
2352
RZR
|
$1.0575 | $15.94 | 24-08-2025 |
153
|
-93.37% | 1,407.23% |
|
||
| 2353 |
Jupiter
2353
JUP
|
$0.000610 | $2.20 | 05-09-2024 |
506
|
-99.97% | 361,092.21% |
|
||
| 2354 |
ivendPay
2354
IVPAY
|
$0.000973 | $0.092284 | 03-04-2024 |
661
|
-98.95% | 9,389.00% |
|
||
| 2355 |
Zypher Network
2355
ZYPHERNETWOR1
|
$0.000528 | $0.011979 | 30-09-2025 |
116
|
-95.59% | 2,168.78% |
|
||
| 2356 |
TRONPAD
2356
TRONPAD
|
$0.001065 | $543.14 | 18-11-2021 |
1528
|
-100.00% | 51,016,363.58% |
|
||
| 2357 |
Quantstamp
2357
QSP
|
$0.001254 | $0.866421 | 08-01-2018 |
2938
|
-99.86% | 68,984.21% |
|
||
| 2358 |
SOLVEX NETWORK
2358
SOLVEX
|
$0.022658 | $0.275119 | 28-05-2025 |
241
|
-91.76% | 1,114.23% |
|
||
| 2359 |
GameGPT
2359
DUEL
|
$0.000107 | $0.032851 | 04-04-2024 |
660
|
-99.68% | 30,702.55% |
|
||
| 2360 |
Truth
2360
TRU
|
$0.000074 | $0.003530 | 28-05-2025 |
241
|
-97.91% | 4,693.08% |
|
||
| 2361 |
Non-Playable Coin Solana
2361
NPCS
|
$0.000918 | $0.037770 | 17-10-2024 |
464
|
-97.57% | 4,014.49% |
|
||
| 2362 |
Flixxo
2362
FLIXX
|
$0.010549 | $0.984984 | 10-01-2018 |
2936
|
-98.93% | 9,237.17% |
|
||
| 2363 |
Optimus AI
2363
OPTI
|
$0.009347 | $0.615426 | 14-04-2023 |
1016
|
-98.48% | 6,484.22% |
|
||
| 2364 |
Qualcomm Tokenized Stock (Ondo)
2364
QCOMon
|
$156.68 | $381.06 | 09-11-2025 |
76
|
-58.88% | 143.21% |
|
||
| 2365 |
FACT0RN
2365
FACT
|
$0.776376 | $108.44 | 01-03-2024 |
694
|
-99.28% | 13,867.72% |
|
||
| 2366 |
EFFORCE
2366
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1872
|
-99.95% | 216,589.52% |
|
||
| 2367 |
Uber Tokenized Stock (Ondo)
2367
UBERon
|
$82.19 | $143.62 | 09-11-2025 |
76
|
-42.77% | 74.74% |
|
||
| 2368 |
PopChest
2368
POPC
|
$0.000549 | $10,000,000.00 | 12-02-2021 |
1807
|
-100.00% | 1,821,832,107,140.33% |
|
||
| 2369 |
Dark Eclipse
2369
DARK
|
$0.000877 | $0.044403 | 24-04-2025 |
275
|
-98.03% | 4,964.39% |
|
||
| 2370 |
JPMorgan Chase tokenized stock (xStock)
2370
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
17
|
-9.95% | 11.06% |
|
||
| 2371 |
GET Protocol
2371
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1759
|
-99.25% | 13,214.49% |
|
||
| 2372 |
WeSendit
2372
WSI
|
$0.001052 | $1.57 | 10-08-2024 |
532
|
-99.93% | 149,313.05% |
|
||
| 2373 | $218.18 | $220.06 | 16-01-2026 |
8
|
-0.85% | 0.86% |
|
|||
| 2374 |
Vector Smart Gas
2374
VSG
|
$0.000087 | $0.001841 | 11-06-2025 |
227
|
-95.26% | 2,011.58% |
|
||
| 2375 |
Hive AI
2375
BUZZ
|
$0.000868 | $0.182098 | 22-01-2025 |
367
|
-99.52% | 20,870.22% |
|
||
| 2376 |
CharacterX
2376
CHARACTERX1
|
$0.051338 | $0.521078 | 12-01-2026 |
12
|
-90.15% | 914.99% |
|
||
| 2377 |
0xGasless
2377
0XGAS
|
$0.090493 | $1.3824 | 09-07-2025 |
199
|
-93.45% | 1,427.58% |
|
||
| 2378 |
TRUST AI
2378
TRT
|
$0.226846 | $9.90 | 15-02-2025 |
343
|
-97.71% | 4,262.53% |
|
||
| 2379 |
BEERCOIN
2379
BEER
|
$0.00000157 | $0.000554 | 10-06-2024 |
593
|
-99.72% | 35,287.12% |
|
||
| 2380 | $140.36 | $149.65 | 16-01-2026 |
8
|
-6.21% | 6.62% |
|
|||
| 2381 |
GHOST
2381
GHOST
|
$0.030048 | $2.14 | 08-06-2020 |
2056
|
-98.60% | 7,029.98% |
|
||
| 2382 |
Bridge Oracle
2382
BRG
|
$0.000107 | $0.482035 | 24-02-2021 |
1795
|
-99.98% | 450,690.49% |
|
||
| 2383 |
MAD
2383
MAD
|
$0.00000086 | $0.000069 | 22-11-2024 |
428
|
-98.76% | 7,970.31% |
|
||
| 2384 |
Witch Token
2384
WITCH
|
$0.031310 | $1.80 | 22-07-2021 |
1647
|
-98.26% | 5,652.47% |
|
||
| 2385 |
PUP (pupxbnb.com)
2385
PUP
|
$0.000855 | $0.024977 | 09-10-2025 |
107
|
-96.58% | 2,822.97% |
|
||
| 2386 |
Honk
2386
HONK
|
$0.000928 | $0.038817 | 10-03-2024 |
685
|
-97.61% | 4,081.87% |
|
||
| 2387 |
Bitcoin Second Chance
2387
BITCOINSECON2
|
$0.040594 | $0.483155 | 30-12-2025 |
25
|
-91.60% | 1,090.21% |
|
||
| 2388 |
Only1
2388
LIKE
|
$0.002567 | $1.0058 | 07-09-2021 |
1600
|
-99.74% | 39,081.20% |
|
||
| 2389 |
Karura
2389
KAR
|
$0.007262 | $13.18 | 16-09-2021 |
1591
|
-99.94% | 181,414.53% |
|
||
| 2390 |
Wrapped Kaspa
2390
WKAS
|
$0.007103 | $0.214120 | 01-08-2024 |
541
|
-96.68% | 2,914.56% |
|
||
| 2391 |
zkLink
2391
ZKL
|
$0.001813 | $0.701291 | 22-07-2024 |
551
|
-99.74% | 38,589.21% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.010352 | $0.196265 | 21-01-2024 |
734
|
-94.73% | 1,795.98% |
|
||
| 2393 |
Nuco.cloud
2393
NCDT
|
$0.016843 | $408.49 | 11-11-2020 |
1900
|
-100.00% | 2,425,097.12% |
|
||
| 2394 |
New XAI gork
2394
gork
|
$0.000840 | $0.076068 | 05-05-2025 |
264
|
-98.90% | 8,952.71% |
|
||
| 2395 |
Shardeum
2395
SHM
|
$0.000105 | $0.341187 | 09-05-2025 |
260
|
-99.97% | 323,440.81% |
|
||
| 2396 |
GlobalBoost-Y
2396
BSTY
|
$0.056557 | $2.09 | 12-09-2020 |
1960
|
-97.29% | 3,591.90% |
|
||
| 2397 |
MultiVAC
2397
MTV
|
$0.000234 | $0.029174 | 27-10-2021 |
1550
|
-99.20% | 12,383.70% |
|
||
| 2398 |
Hemule
2398
HEMULE
|
$0.000855 | $0.078978 | 11-03-2024 |
684
|
-98.92% | 9,142.19% |
|
||
| 2399 |
MilkyWay
2399
MILKY
|
$0.002152 | $0.160257 | 03-05-2025 |
266
|
-98.66% | 7,347.30% |
|
||
| 2400 |
Antiample
2400
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1986
|
-93.65% | 1,475.22% |
|
34.113 Monedas Monitoreadas - Página 48 de 683