Cap Mercado $3.22T
-2.65%
Volumen 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Monedas
34.084
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
RMRK
2351
RMRK
|
$0.097623 | $66.98 | 03-12-2021 |
1510
|
-99.85% | 68,506.81% |
|
||
| 2352 |
Medieval Empires
2352
MEE
|
$0.001587 | $0.031421 | 07-04-2024 |
654
|
-94.95% | 1,879.47% |
|
||
| 2353 |
Cakepie XYZ
2353
CKP
|
$0.507935 | $13.14 | 15-03-2024 |
677
|
-96.13% | 2,486.95% |
|
||
| 2354 |
TQQQ tokenized ETF (xStock)
2354
TQQQX
|
$50.42 | $132.98 | 30-10-2025 |
83
|
-62.09% | 163.76% |
|
||
| 2355 |
Honk
2355
HONK
|
$0.000961 | $0.038817 | 10-03-2024 |
682
|
-97.53% | 3,940.79% |
|
||
| 2356 |
Banano
2356
BAN
|
$0.000547 | $0.058653 | 30-10-2021 |
1544
|
-99.07% | 10,622.22% |
|
||
| 2357 |
JPMorgan Chase tokenized stock (xStock)
2357
JPMX
|
$304.23 | $335.51 | 07-01-2026 |
14
|
-9.32% | 10.28% |
|
||
| 2358 |
Talken
2358
TALK
|
$0.002423 | $3.30 | 06-09-2021 |
1598
|
-99.93% | 136,055.48% |
|
||
| 2359 |
Overlay
2359
OVL
|
$0.061828 | $0.635947 | 14-08-2025 |
160
|
-90.28% | 928.57% |
|
||
| 2360 |
Truth
2360
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
238
|
-97.97% | 4,818.14% |
|
||
| 2361 |
GET Protocol
2361
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1756
|
-99.25% | 13,214.49% |
|
||
| 2362 |
BNB Card
2362
BNB CARD
|
$0.000857 | $0.007569 | 08-10-2025 |
105
|
-88.67% | 782.92% |
|
||
| 2363 |
Ternoa
2363
CAPS
|
$0.000672 | $0.224329 | 07-06-2021 |
1689
|
-99.70% | 33,298.45% |
|
||
| 2364 |
FACT0RN
2364
FACT
|
$0.765514 | $108.44 | 01-03-2024 |
691
|
-99.29% | 14,065.90% |
|
||
| 2365 |
GHOST
2365
GHOST
|
$0.030476 | $2.14 | 08-06-2020 |
2053
|
-98.58% | 6,929.89% |
|
||
| 2366 |
AppLovin tokenized stock (xStock)
2366
APPX
|
$561.31 | $744.68 | 11-12-2025 |
41
|
-24.62% | 32.67% |
|
||
| 2367 | $217.37 | $220.06 | 16-01-2026 |
5
|
-1.22% | 1.24% |
|
|||
| 2368 |
Shark Cat
2368
SC
|
$0.000884 | $0.240203 | 03-04-2024 |
658
|
-99.63% | 27,059.05% |
|
||
| 2369 |
Butthole Coin
2369
BHC
|
$0.000863 | $0.084294 | 17-01-2025 |
369
|
-98.98% | 9,670.17% |
|
||
| 2370 |
Karura
2370
KAR
|
$0.007459 | $13.18 | 16-09-2021 |
1588
|
-99.94% | 176,622.96% |
|
||
| 2371 |
Eternal AI
2371
EAI
|
$0.003112 | $0.286662 | 28-12-2024 |
389
|
-98.91% | 9,111.36% |
|
||
| 2372 |
Super Micro Computer Tokenized Stock (Ondo)
2372
SMCIon
|
$31.23 | $58.99 | 09-10-2025 |
104
|
-47.06% | 88.88% |
|
||
| 2373 |
Rubic
2373
RBC
|
$0.005132 | $1.0489 | 16-11-2021 |
1527
|
-99.51% | 20,338.08% |
|
||
| 2374 |
Bombie
2374
BOMBIE1
|
$0.000096 | $0.003522 | 17-06-2025 |
218
|
-97.29% | 3,586.17% |
|
||
| 2375 |
Shardeum
2375
SHM
|
$0.000107 | $0.341187 | 09-05-2025 |
257
|
-99.97% | 319,139.04% |
|
||
| 2376 | $139.03 | $149.65 | 16-01-2026 |
5
|
-7.10% | 7.64% |
|
|||
| 2377 |
MAD
2377
MAD
|
$0.00000085 | $0.000069 | 22-11-2024 |
425
|
-98.78% | 8,065.81% |
|
||
| 2378 |
Bitcoin Atom
2378
BCA
|
$0.045813 | $1,686.39 | 14-01-2018 |
2929
|
-100.00% | 3,680,953.70% |
|
||
| 2379 |
Unifi Protocol DAO
2379
UNFI
|
$0.089209 | $43.91 | 01-03-2021 |
1787
|
-99.80% | 49,125.06% |
|
||
| 2380 |
Jumoney
2380
JUM
|
$0.000861 | $0.006249 | 06-09-2024 |
502
|
-86.22% | 625.85% |
|
||
| 2381 |
Nuco.cloud
2381
NCDT
|
$0.016801 | $408.49 | 11-11-2020 |
1897
|
-100.00% | 2,431,255.39% |
|
||
| 2382 |
GlobalBoost-Y
2382
BSTY
|
$0.056691 | $2.09 | 12-09-2020 |
1957
|
-97.28% | 3,583.17% |
|
||
| 2383 |
DeFi
2383
DEFI
|
$0.000473 | $0.926933 | 31-01-2024 |
721
|
-99.95% | 196,000.69% |
|
||
| 2384 |
0xGasless
2384
0XGAS
|
$0.087776 | $1.3824 | 09-07-2025 |
196
|
-93.65% | 1,474.86% |
|
||
| 2385 |
OFFICIAL K-POP
2385
KPOP
|
$0.000129 | $0.001003 | 15-07-2025 |
190
|
-87.14% | 677.59% |
|
||
| 2386 |
Antiample
2386
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1983
|
-93.65% | 1,475.22% |
|
||
| 2387 |
GameGPT
2387
DUEL
|
$0.000100 | $0.032851 | 04-04-2024 |
657
|
-99.69% | 32,596.61% |
|
||
| 2388 |
PDD Holdings Tokenized Stock (Ondo)
2388
PDDon
|
$110.68 | $122.33 | 12-01-2026 |
9
|
-9.53% | 10.53% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.010114 | $0.196265 | 21-01-2024 |
731
|
-94.85% | 1,840.54% |
|
||
| 2390 |
END
2390
END
|
$0.006810 | $0.031894 | 07-07-2025 |
198
|
-78.65% | 368.33% |
|
||
| 2391 |
MultiVAC
2391
MTV
|
$0.000229 | $0.029174 | 27-10-2021 |
1547
|
-99.21% | 12,628.02% |
|
||
| 2392 |
Geeq
2392
GEEQ
|
$0.021442 | $4.93 | 11-08-2020 |
1989
|
-99.57% | 22,895.39% |
|
||
| 2393 |
LooksRare
2393
LOOKS
|
$0.000820 | $7.07 | 20-01-2022 |
1462
|
-99.99% | 862,677.28% |
|
||
| 2394 |
Qualcomm Tokenized Stock (Ondo)
2394
QCOMon
|
$155.55 | $381.06 | 09-11-2025 |
73
|
-59.18% | 144.97% |
|
||
| 2395 |
D-Wave Quantum Tokenized Stock (Ondo)
2395
QBTSon
|
$27.20 | $46.30 | 15-10-2025 |
98
|
-41.25% | 70.22% |
|
||
| 2396 |
New XAI gork
2396
gork
|
$0.000813 | $0.076068 | 05-05-2025 |
261
|
-98.93% | 9,253.33% |
|
||
| 2397 |
Abyss Token
2397
ABYSS
|
$0.003521 | $0.132872 | 03-04-2021 |
1754
|
-97.35% | 3,673.31% |
|
||
| 2398 |
Merck tokenized stock (xStock)
2398
MRKX
|
$108.45 | $111.98 | 09-01-2026 |
12
|
-3.15% | 3.25% |
|
||
| 2399 |
Hemule
2399
HEMULE
|
$0.000828 | $0.078978 | 11-03-2024 |
681
|
-98.95% | 9,443.30% |
|
||
| 2400 |
Moon Tropica
2400
CAH
|
$0.270963 | $51.23 | 15-03-2024 |
677
|
-99.47% | 18,805.76% |
|
34.084 Monedas Monitoreadas - Página 48 de 682