Cap Mercado $3.17T
-1.7%
Volumen 24h $110.00B
-56.42%
BTC % 55.08%
0.45%
ETH % 11.13%
0.18%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Multibit
2351
MUBI
|
$0.000918 | $0.368806 | 16-12-2023 |
742
|
-99.75% | 40,068.47% |
|
||
| 2352 |
PoSciDonDAO
2352
SCI
|
$0.243645 | $6.32 | 17-12-2024 |
375
|
-96.15% | 2,494.29% |
|
||
| 2353 |
Uber Tokenized Stock (Ondo)
2353
UBERon
|
$81.01 | $143.62 | 09-11-2025 |
48
|
-43.60% | 77.29% |
|
||
| 2354 |
Optimus AI
2354
OPTI
|
$0.009135 | $0.615426 | 14-04-2023 |
988
|
-98.52% | 6,636.73% |
|
||
| 2355 |
IMGN Labs
2355
IMGN
|
$0.001018 | $0.007637 | 12-08-2025 |
137
|
-86.68% | 650.50% |
|
||
| 2356 |
EFFORCE
2356
WOZX
|
$0.001634 | $3.62 | 09-12-2020 |
1844
|
-99.95% | 221,268.36% |
|
||
| 2357 |
Bad Idea AI
2357
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
867
|
-99.49% | 19,351.14% |
|
||
| 2358 |
Hemule
2358
HEMULE
|
$0.000877 | $0.078978 | 11-03-2024 |
656
|
-98.89% | 8,901.49% |
|
||
| 2359 |
Qualcomm Tokenized Stock (Ondo)
2359
QCOMon
|
$176.80 | $381.06 | 09-11-2025 |
48
|
-53.60% | 115.53% |
|
||
| 2360 |
The Nation Token
2360
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
367
|
-76.61% | 327.62% |
|
||
| 2361 |
KoKoK The Roach
2361
KOKOK
|
$0.004273 | $0.198595 | 09-07-2025 |
171
|
-97.85% | 4,547.36% |
|
||
| 2362 |
First Convicted Raccon Fred
2362
FRED
|
$0.000853 | $0.215871 | 15-11-2024 |
407
|
-99.60% | 25,208.18% |
|
||
| 2363 |
ILCoin
2363
ILC
|
$0.000830 | $2.48 | 17-11-2021 |
1501
|
-99.97% | 298,553.91% |
|
||
| 2364 |
OpenxAI Network
2364
OPENX
|
$0.085222 | $1.88 | 16-09-2025 |
102
|
-95.45% | 2,100.13% |
|
||
| 2365 |
Nifty Island
2365
ISLAND
|
$0.005963 | $0.215679 | 27-12-2024 |
365
|
-97.24% | 3,517.08% |
|
||
| 2366 |
OpenAI tokenized stock (PreStocks)
2366
OPENAI
|
$1,072.33 | $1,237.56 | 24-12-2025 |
3
|
-13.35% | 15.41% |
|
||
| 2367 |
Rubic
2367
RBC
|
$0.005124 | $1.0489 | 16-11-2021 |
1502
|
-99.51% | 20,370.13% |
|
||
| 2368 |
Auroracoin
2368
AUR
|
$0.047222 | $97.84 | 04-03-2014 |
4316
|
-99.95% | 207,094.77% |
|
||
| 2369 |
Sperax USD
2369
USDS
|
$1.0057 | $1,468.63 | 26-01-2022 |
1431
|
-99.93% | 145,936.47% |
|
||
| 2370 |
IRISnet
2370
IRIS
|
$0.000519 | $0.317683 | 11-04-2021 |
1721
|
-99.84% | 61,154.67% |
|
||
| 2371 |
LUCE
2371
LUCE
|
$0.000840 | $0.297601 | 14-11-2024 |
408
|
-99.72% | 35,331.56% |
|
||
| 2372 |
Buying.com
2372
BUY
|
$0.002508 | $0.074105 | 10-09-2021 |
1569
|
-96.61% | 2,854.17% |
|
||
| 2373 |
MetaCene
2373
MAK
|
$0.001596 | $0.138289 | 06-09-2024 |
477
|
-98.85% | 8,563.41% |
|
||
| 2374 |
Pepes Dog
2374
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
192
|
-96.71% | 2,943.59% |
|
||
| 2375 | $206.90 | $220.01 | 15-12-2025 |
12
|
-5.96% | 6.34% |
|
|||
| 2376 |
Salesforce tokenized stock (xStock)
2376
CRMX
|
$265.67 | $265.67 | 24-12-2025 |
3
|
- | - |
|
||
| 2377 |
TRVL
2377
TRVL
|
$0.001963 | $1.56 | 28-11-2021 |
1490
|
-99.87% | 79,258.30% |
|
||
| 2378 |
Ispolink
2378
ISP
|
$0.000103 | $0.018844 | 08-11-2021 |
1510
|
-99.45% | 18,208.20% |
|
||
| 2379 |
Wrapped Astar
2379
WASTR
|
$0.010026 | $0.196265 | 21-01-2024 |
706
|
-94.89% | 1,857.56% |
|
||
| 2380 |
Fenerbahçe Token
2380
FB
|
$0.374340 | $10.39 | 20-08-2021 |
1590
|
-96.40% | 2,675.64% |
|
||
| 2381 |
Fireverse
2381
FIR
|
$0.005963 | $0.131166 | 16-08-2025 |
133
|
-95.45% | 2,099.75% |
|
||
| 2382 |
Scallop
2382
SCLP
|
$0.012602 | $8.22 | 30-10-2021 |
1519
|
-99.85% | 65,129.28% |
|
||
| 2383 |
Rage Guy
2383
RAGE
|
$0.000827 | $0.005154 | 19-09-2025 |
99
|
-83.95% | 523.22% |
|
||
| 2384 |
Super Micro Computer Tokenized Stock (Ondo)
2384
SMCIon
|
$30.50 | $58.99 | 09-10-2025 |
79
|
-48.30% | 93.44% |
|
||
| 2385 |
Beny Bad Boy
2385
BBB
|
$0.000341 | $0.037502 | 10-05-2025 |
231
|
-99.09% | 10,886.04% |
|
||
| 2386 |
Minted
2386
MTD
|
$0.004363 | $0.536676 | 06-11-2022 |
1147
|
-99.19% | 12,200.76% |
|
||
| 2387 |
Bombie
2387
BOMBIE1
|
$0.000090 | $0.003522 | 17-06-2025 |
193
|
-97.46% | 3,829.31% |
|
||
| 2388 |
PKT
2388
PKT
|
$0.000190 | $0.022608 | 01-04-2022 |
1366
|
-99.16% | 11,800.48% |
|
||
| 2389 |
Jumoney
2389
JUM
|
$0.000735 | $0.006249 | 06-09-2024 |
477
|
-88.24% | 750.33% |
|
||
| 2390 |
ScPrime
2390
SCP
|
$0.016757 | $3.60 | 09-01-2022 |
1448
|
-99.53% | 21,370.12% |
|
||
| 2391 |
Newscrypto.io
2391
NWC
|
$0.005346 | $2.24 | 03-05-2021 |
1699
|
-99.76% | 41,749.99% |
|
||
| 2392 |
LimoCoin Swap
2392
LMCSWAP
|
$0.000683 | $9.63 | 08-12-2021 |
1480
|
-99.99% | 1,411,064.44% |
|
||
| 2393 |
TTcoin
2393
TC
|
$0.000163 | $0.001954 | 14-11-2021 |
1504
|
-91.67% | 1,100.54% |
|
||
| 2394 |
AICHAIN
2394
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2900
|
-98.94% | 9,308.42% |
|
||
| 2395 |
Merck tokenized stock (xStock)
2395
MRKX
|
$106.48 | $108.50 | 26-11-2025 |
31
|
-1.86% | 1.89% |
|
||
| 2396 |
Tap
2396
XTP
|
$0.000647 | $0.274951 | 29-01-2020 |
2159
|
-99.76% | 42,422.99% |
|
||
| 2397 |
Solama
2397
SOLAMA
|
$0.001217 | $0.129415 | 08-03-2024 |
659
|
-99.06% | 10,536.42% |
|
||
| 2398 |
Shiro Neko
2398
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
389
|
-99.82% | 54,645.49% |
|
||
| 2399 |
MAD
2399
MAD
|
$0.00000079 | $0.000069 | 22-11-2024 |
400
|
-98.85% | 8,601.28% |
|
||
| 2400 |
SOVRUN / BreederDAO
2400
SOVRN
|
$0.004287 | $1.53 | 28-04-2022 |
1339
|
-99.72% | 35,525.34% |
|
33.867 Monedas Monitoreadas - Página 48 de 678