Cap Mercado $2.54T
-2.9%
Volumen 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Astra Nova
2351
RVV
|
$0.000182 | $0.026678 | 18-10-2025 |
155
|
-99.32% | 14,583.77% |
|
||
| 2352 |
EverETH
2352
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1604
|
-99.57% | 22,991.72% |
|
||
| 2353 |
RICE AI
2353
RICEAI1
|
$0.003101 | $0.239303 | 24-09-2025 |
179
|
-98.70% | 7,617.22% |
|
||
| 2354 |
Router Protocol
2354
ROUTE
|
$0.001003 | $0.078183 | 13-11-2024 |
494
|
-98.72% | 7,693.66% |
|
||
| 2355 |
Alvara Protocol
2355
ALVA
|
$0.006629 | $2.82 | 10-03-2024 |
742
|
-99.77% | 42,499.17% |
|
||
| 2356 |
修仙
2356
修仙
|
$0.000638 | $0.027761 | 13-10-2025 |
160
|
-97.70% | 4,251.72% |
|
||
| 2357 |
DexKit
2357
KIT
|
$0.211834 | $10.80 | 16-11-2021 |
1587
|
-98.04% | 4,996.34% |
|
||
| 2358 |
Palu
2358
PALU
|
$0.000642 | $0.106534 | 08-10-2025 |
165
|
-99.40% | 16,502.04% |
|
||
| 2359 |
McDonalds tokenized stock (xStock)
2359
MCDX
|
$303.56 | $351.40 | 02-03-2026 |
20
|
-13.61% | 15.76% |
|
||
| 2360 |
WINR Protocol
2360
WINR
|
$0.000901 | $0.145809 | 28-12-2023 |
815
|
-99.38% | 16,088.07% |
|
||
| 2361 |
Super Micro Computer Tokenized Stock (Ondo)
2361
SMCIon
|
$20.90 | $58.99 | 09-10-2025 |
164
|
-64.58% | 182.29% |
|
||
| 2362 |
You’ll own nothing & be happy
2362
NOTHING
|
$0.000616 | $0.005134 | 02-01-2026 |
79
|
-87.99% | 732.75% |
|
||
| 2363 |
Nebula3 GameFi
2363
SN3
|
$0.001736 | $0.037174 | 11-03-2026 |
11
|
-95.33% | 2,041.80% |
|
||
| 2364 |
MercadoLibre Tokenized Stock (Ondo)
2364
MELIon
|
$1,655.47 | $2,528.57 | 29-09-2025 |
174
|
-34.53% | 52.74% |
|
||
| 2365 |
Wrapped Astar
2365
WASTR
|
$0.007842 | $0.196265 | 21-01-2024 |
791
|
-96.00% | 2,402.72% |
|
||
| 2366 |
B2B
2366
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3020
|
-99.43% | 17,375.11% |
|
||
| 2367 |
CryptoAutos
2367
AUTOS
|
$0.000831 | $0.072321 | 06-01-2025 |
440
|
-98.85% | 8,606.46% |
|
||
| 2368 |
Gaimin
2368
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
725
|
-99.96% | 278,608.45% |
|
||
| 2369 |
SingularityDAO
2369
SDAO
|
$0.007616 | $6.61 | 06-09-2021 |
1658
|
-99.88% | 86,725.57% |
|
||
| 2370 |
Xaya
2370
CHI
|
$0.010835 | $2.23 | 16-11-2021 |
1587
|
-99.51% | 20,486.71% |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003138 | $0.525208 | 09-03-2024 |
743
|
-99.40% | 16,637.94% |
|
||
| 2372 |
Sipher
2372
SIPHER
|
$0.006790 | $1.1992 | 12-12-2021 |
1561
|
-99.43% | 17,560.82% |
|
||
| 2373 |
Doge Eat Doge
2373
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
721
|
-99.25% | 13,177.62% |
|
||
| 2374 |
Real Smurf Cat (ETH)
2374
ШАЙЛУШАЙ
|
$0.00000668 | $0.000398 | 27-10-2023 |
877
|
-98.32% | 5,850.80% |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1544
|
-99.87% | 79,067.74% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$0.731992 | $15.94 | 24-08-2025 |
210
|
-95.41% | 2,077.37% |
|
||
| 2377 |
Truth
2377
TRU
|
$0.000051 | $0.003530 | 28-05-2025 |
298
|
-98.55% | 6,783.71% |
|
||
| 2378 |
BonusCloud
2378
BXC
|
$0.000185 | $0.004191 | 12-05-2021 |
1775
|
-95.59% | 2,169.29% |
|
||
| 2379 |
Mdex
2379
MDX
|
$0.000632 | $10.06 | 22-02-2021 |
1854
|
-99.99% | 1,591,869.94% |
|
||
| 2380 |
Everton Fan Token
2380
EFC
|
$0.084679 | $2.98 | 29-12-2021 |
1544
|
-97.16% | 3,415.34% |
|
||
| 2381 |
Plearn
2381
PLN
|
$0.007202 | $0.135732 | 27-09-2024 |
541
|
-94.69% | 1,784.69% |
|
||
| 2382 |
Linde tokenized stock (xStock)
2382
LINX
|
$498.37 | $537.77 | 09-03-2026 |
13
|
-7.33% | 7.91% |
|
||
| 2383 |
Happy Cat
2383
HAPPY
|
$0.000185 | $0.053568 | 14-11-2024 |
493
|
-99.65% | 28,821.38% |
|
||
| 2384 |
币安Holder
2384
BNBHOLDER
|
$0.000604 | $0.066480 | 09-10-2025 |
164
|
-99.09% | 10,905.96% |
|
||
| 2385 |
Hims & Hers Health Tokenized Stock (Ondo)
2385
HIMSon
|
$22.09 | $150.95 | 09-11-2025 |
133
|
-85.36% | 583.28% |
|
||
| 2386 |
Solama
2386
SOLAMA
|
$0.000931 | $0.129415 | 08-03-2024 |
744
|
-99.28% | 13,800.98% |
|
||
| 2387 |
Pino
2387
PINO
|
$0.000613 | $0.077193 | 13-12-2024 |
464
|
-99.21% | 12,484.57% |
|
||
| 2388 |
Shyft Network
2388
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1820
|
-100.00% | 2,464,236.87% |
|
||
| 2389 |
LayerEdge
2389
EDGEN
|
$0.002083 | $0.024008 | 03-06-2025 |
292
|
-91.32% | 1,052.64% |
|
||
| 2390 |
Hive AI
2390
BUZZ
|
$0.000602 | $0.182098 | 22-01-2025 |
424
|
-99.67% | 30,170.70% |
|
||
| 2391 |
TTcoin
2391
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1589
|
-93.74% | 1,496.82% |
|
||
| 2392 |
Salesforce tokenized stock (xStock)
2392
CRMX
|
$194.10 | $266.91 | 30-12-2025 |
82
|
-27.28% | 37.51% |
|
||
| 2393 |
Wrapped VSG
2393
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
279
|
-95.58% | 2,160.23% |
|
||
| 2394 |
SOVRUN / BreederDAO
2394
SOVRN
|
$0.003243 | $1.53 | 28-04-2022 |
1424
|
-99.79% | 46,990.13% |
|
||
| 2395 |
Bitcoin Bam
2395
BTCBAM
|
$0.058127 | $20.05 | 07-01-2022 |
1535
|
-99.71% | 34,390.43% |
|
||
| 2396 |
NewYorkCoin
2396
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2996
|
-99.64% | 27,911.09% |
|
||
| 2397 |
ISKRA Token
2397
ISK
|
$0.000972 | $0.404596 | 08-10-2022 |
1261
|
-99.76% | 41,537.33% |
|
||
| 2398 |
Homebrew Robotics Club
2398
BREW
|
$0.000703 | $0.007490 | 29-10-2025 |
144
|
-90.61% | 965.15% |
|
||
| 2399 |
EXMO Coin
2399
EXM
|
$0.005209 | $0.101934 | 02-04-2021 |
1815
|
-94.89% | 1,856.82% |
|
||
| 2400 |
Revain
2400
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2954
|
-100.00% | 64,421,743.06% |
|
34.362 Monedas Monitoreadas - Página 48 de 688