Cap Mercado $2.40T
-10.42%
Volumen 24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
The Game Company
2351
GMRT
|
$0.002152 | $0.152335 | 13-02-2025 |
358
|
-98.59% | 6,980.15% |
|
||
| 2352 |
RICE AI
2352
RICEAI1
|
$0.003302 | $0.239303 | 24-09-2025 |
135
|
-98.62% | 7,147.73% |
|
||
| 2353 |
BiCity AI Projects
2353
BICITY
|
$0.000167 | $0.957907 | 23-06-2024 |
593
|
-99.98% | 572,232.17% |
|
||
| 2354 |
Zypher Network
2354
ZYPHERNETWOR1
|
$0.000411 | $0.011979 | 30-09-2025 |
129
|
-96.57% | 2,817.36% |
|
||
| 2355 |
IRISnet
2355
IRIS
|
$0.000426 | $0.317683 | 11-04-2021 |
1762
|
-99.87% | 74,530.82% |
|
||
| 2356 |
V Systems
2356
VSYS
|
$0.000192 | $0.297542 | 29-07-2019 |
2384
|
-99.94% | 154,862.68% |
|
||
| 2357 |
Vertus
2357
VERT
|
$0.001315 | $0.001929 | 09-10-2025 |
120
|
-31.81% | 46.65% |
|
||
| 2358 |
WUFFI
2358
WUF
|
$0.0000000080 | $0.00000166 | 21-07-2024 |
565
|
-99.52% | 20,656.99% |
|
||
| 2359 |
Skate
2359
SKATE
|
$0.003163 | $0.081052 | 09-06-2025 |
242
|
-96.10% | 2,462.43% |
|
||
| 2360 |
Dopex
2360
DPX
|
$1.96 | $4,219.27 | 15-01-2022 |
1483
|
-99.95% | 215,409.47% |
|
||
| 2361 |
Salesforce Tokenized Stock (Ondo)
2361
CRMon
|
$191.09 | $268.62 | 29-12-2025 |
39
|
-28.86% | 40.57% |
|
||
| 2362 |
Dolan Duck
2362
DOLAN
|
$0.006972 | $0.883640 | 18-10-2024 |
476
|
-99.21% | 12,573.60% |
|
||
| 2363 |
Onooks
2363
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1546
|
-96.68% | 2,909.86% |
|
||
| 2364 |
Quantstamp
2364
QSP
|
$0.000954 | $0.866421 | 08-01-2018 |
2951
|
-99.89% | 90,680.51% |
|
||
| 2365 |
KARASOU
2365
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
661
|
-98.80% | 8,232.28% |
|
||
| 2366 |
Unifi Protocol DAO
2366
UNFI
|
$0.071120 | $43.91 | 01-03-2021 |
1803
|
-99.84% | 61,644.67% |
|
||
| 2367 |
PepsiCo tokenized stock (xStock)
2367
PEPX
|
$169.36 | $169.48 | 05-02-2026 |
1
|
-0.07% | 0.07% |
|
||
| 2368 |
Coca-Cola tokenized stock (xStock)
2368
KOX
|
$78.75 | $81.09 | 05-02-2026 |
1
|
-2.89% | 2.97% |
|
||
| 2369 |
Everton Fan Token
2369
EFC
|
$0.096711 | $2.98 | 29-12-2021 |
1500
|
-96.75% | 2,977.99% |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$82.92 | $90.38 | 02-02-2026 |
4
|
-8.26% | 9.00% |
|
||
| 2371 |
MAGA
2371
MAGA
|
$0.00000173 | $0.000733 | 27-05-2024 |
620
|
-99.76% | 42,376.48% |
|
||
| 2372 |
ILCoin
2372
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1542
|
-99.97% | 380,294.30% |
|
||
| 2373 |
eXPerience Chain
2373
XPC
|
$0.00000734 | $0.012535 | 13-04-2022 |
1395
|
-99.94% | 170,633.30% |
|
||
| 2374 |
TROY
2374
TROY
|
$0.000067 | $0.038737 | 20-09-2021 |
1600
|
-99.83% | 57,858.96% |
|
||
| 2375 |
Bitcoin Atom
2375
BCA
|
$0.036219 | $1,686.39 | 14-01-2018 |
2945
|
-100.00% | 4,656,033.16% |
|
||
| 2376 |
PetroDollar
2376
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2986
|
-94.61% | 1,755.36% |
|
||
| 2377 |
Super Champs
2377
CHAMP
|
$0.000719 | $0.112815 | 17-12-2024 |
416
|
-99.36% | 15,586.35% |
|
||
| 2378 |
PopChest
2378
POPC
|
$0.000414 | $10,000,000.00 | 12-02-2021 |
1820
|
-100.00% | 2,412,970,197,305.09% |
|
||
| 2379 |
Bata
2379
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2944
|
-94.48% | 1,713.17% |
|
||
| 2380 |
JoJoWorld
2380
JOJO
|
$0.005878 | $0.821252 | 29-12-2025 |
39
|
-99.28% | 13,871.13% |
|
||
| 2381 |
Frodo the virtual samurai
2381
FROG
|
$0.000132 | $0.007803 | 20-12-2024 |
413
|
-98.31% | 5,827.88% |
|
||
| 2382 |
Octopus Network
2382
OCT
|
$0.006534 | $7.02 | 16-01-2022 |
1482
|
-99.91% | 107,394.41% |
|
||
| 2383 |
Nifty Island
2383
ISLAND
|
$0.004511 | $0.215679 | 27-12-2024 |
406
|
-97.91% | 4,681.63% |
|
||
| 2384 |
Chevron tokenized stock (xStock)
2384
CVXX
|
$180.24 | $185.49 | 04-02-2026 |
2
|
-2.83% | 2.91% |
|
||
| 2385 |
Galaxis
2385
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
621
|
-99.04% | 10,306.04% |
|
||
| 2386 |
Wrapped VSG
2386
WVSG
|
$0.000078 | $0.001637 | 16-06-2025 |
235
|
-95.23% | 1,995.42% |
|
||
| 2387 |
Moon Tropica
2387
CAH
|
$0.215510 | $51.23 | 15-03-2024 |
693
|
-99.58% | 23,670.43% |
|
||
| 2388 |
LeverFi
2388
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1301
|
-99.78% | 46,055.87% |
|
||
| 2389 |
Göztepe S.K. Fan Token
2389
GOZ
|
$0.154547 | $6.07 | 22-03-2022 |
1417
|
-97.45% | 3,828.33% |
|
||
| 2390 |
XELS
2390
XELS
|
$0.030612 | $5.47 | 11-06-2022 |
1336
|
-99.44% | 17,775.66% |
|
||
| 2391 |
Mintlayer
2391
ML
|
$0.010012 | $0.984243 | 11-01-2024 |
757
|
-98.98% | 9,730.19% |
|
||
| 2392 |
CharacterX
2392
CHARACTERX1
|
$0.038030 | $0.521078 | 12-01-2026 |
25
|
-92.70% | 1,270.18% |
|
||
| 2393 |
SmartCash
2393
SMART
|
$0.000453 | $3.45 | 13-01-2018 |
2946
|
-99.99% | 762,374.48% |
|
||
| 2394 |
Riecoin
2394
RIC
|
$0.008983 | $1.1499 | 07-03-2014 |
4354
|
-99.22% | 12,701.01% |
|
||
| 2395 |
Crowny
2395
CRWNY
|
$0.001381 | $0.184100 | 26-04-2021 |
1747
|
-99.25% | 13,228.27% |
|
||
| 2396 |
LooksRare
2396
LOOKS
|
$0.000637 | $7.07 | 20-01-2022 |
1478
|
-99.99% | 1,109,600.66% |
|
||
| 2397 |
zkLink
2397
ZKL
|
$0.001362 | $0.701291 | 22-07-2024 |
564
|
-99.81% | 51,403.50% |
|
||
| 2398 |
EXMO Coin
2398
EXM
|
$0.005895 | $0.101934 | 02-04-2021 |
1771
|
-94.22% | 1,629.13% |
|
||
| 2399 |
Ternoa
2399
CAPS
|
$0.000491 | $0.224329 | 07-06-2021 |
1705
|
-99.78% | 45,560.08% |
|
||
| 2400 |
Keep3rV1
2400
KP3R
|
$1.4857 | $2,056.10 | 13-11-2021 |
1546
|
-99.93% | 138,290.62% |
|
34.199 Monedas Monitoreadas - Página 48 de 684