Cap Mercado $2.67T
1.09%
Volumen 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Sipher
2351
SIPHER
|
$0.007381 | $1.1992 | 12-12-2021 |
1580
|
-99.38% | 16,146.38% |
|
||
| 2352 |
Shardeum (New)
2352
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
41
|
-34.95% | 53.74% |
|
||
| 2353 |
Sperax USD
2353
USDS
|
$0.9986 | $1,468.63 | 26-01-2022 |
1535
|
-99.93% | 146,973.05% |
|
||
| 2354 |
Real Smurf Cat (ETH)
2354
ШАЙЛУШАЙ
|
$0.00000700 | $0.000398 | 27-10-2023 |
896
|
-98.24% | 5,577.14% |
|
||
| 2355 |
Fuse Network
2355
FUSE
|
$0.002983 | $2.14 | 19-01-2022 |
1542
|
-99.86% | 71,548.87% |
|
||
| 2356 |
McDonalds tokenized stock (xStock)
2356
MCDX
|
$309.61 | $351.40 | 02-03-2026 |
39
|
-11.89% | 13.49% |
|
||
| 2357 |
Milk Alliance LZM
2357
LZM
|
$0.003964 | $0.113723 | 07-04-2023 |
1099
|
-96.51% | 2,769.16% |
|
||
| 2358 |
Menlo One
2358
MENLO
|
$0.002171 | $0.429545 | 15-01-2022 |
1546
|
-99.49% | 19,687.74% |
|
||
| 2359 |
Shyft Network
2359
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1839
|
-100.00% | 2,292,906.02% |
|
||
| 2360 |
Thermo Fisher tokenized stock (xStock)
2360
TMOX
|
$516.72 | $645.23 | 23-01-2026 |
77
|
-19.92% | 24.87% |
|
||
| 2361 |
Bata
2361
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
3007
|
-94.48% | 1,713.17% |
|
||
| 2362 | $104.81 | $149.65 | 16-01-2026 |
84
|
-29.96% | 42.78% |
|
|||
| 2363 |
Rezerve Money
2363
RZR
|
$0.758649 | $15.94 | 24-08-2025 |
229
|
-95.24% | 2,000.87% |
|
||
| 2364 |
Dopex
2364
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1546
|
-99.95% | 188,746.82% |
|
||
| 2365 |
ShareToken / ShareRing
2365
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1836
|
-99.82% | 55,234.85% |
|
||
| 2366 |
Neurai
2366
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
866
|
-99.44% | 17,704.49% |
|
||
| 2367 |
ROVR Network
2367
ROVR
|
$0.002979 | $0.018506 | 19-06-2025 |
295
|
-83.90% | 521.18% |
|
||
| 2368 |
Carnomaly (Old)
2368
CARR
|
$0.000404 | $1.0175 | 19-03-2021 |
1848
|
-99.96% | 251,844.49% |
|
||
| 2369 |
LIQUIDIUM TOKEN
2369
LIQ
|
$0.029231 | $0.402643 | 19-05-2025 |
326
|
-92.74% | 1,277.47% |
|
||
| 2370 |
Crash On Base
2370
CRASH
|
$0.000651 | $0.039421 | 27-06-2024 |
652
|
-98.35% | 5,957.98% |
|
||
| 2371 |
GOMBLE
2371
GM
|
$0.002187 | $0.062305 | 06-05-2025 |
339
|
-96.49% | 2,748.89% |
|
||
| 2372 |
Atlas Navi
2372
NAVI
|
$0.003927 | $0.514244 | 21-03-2024 |
750
|
-99.24% | 12,994.07% |
|
||
| 2373 |
RIFT AI
2373
RIFT
|
$0.002394 | $0.060569 | 30-01-2025 |
435
|
-96.05% | 2,429.68% |
|
||
| 2374 |
IRISnet
2374
IRIS
|
$0.000388 | $0.317683 | 11-04-2021 |
1825
|
-99.88% | 81,774.59% |
|
||
| 2375 |
Blockasset
2375
BLOCK
|
$0.002029 | $0.548562 | 18-01-2022 |
1543
|
-99.63% | 26,930.55% |
|
||
| 2376 |
SatLayer
2376
SLAY
|
$0.001076 | $0.096389 | 11-08-2025 |
242
|
-98.88% | 8,858.34% |
|
||
| 2377 |
Linde tokenized stock (xStock)
2377
LINX
|
$507.72 | $545.77 | 23-03-2026 |
18
|
-6.97% | 7.49% |
|
||
| 2378 |
GHOST
2378
GHOST
|
$0.021699 | $2.14 | 08-06-2020 |
2132
|
-98.99% | 9,773.64% |
|
||
| 2379 |
EDENA
2379
EDENA
|
$0.083325 | $9.50 | 24-10-2025 |
168
|
-99.12% | 11,303.83% |
|
||
| 2380 |
MSTR2100
2380
MSTR
|
$0.030380 | $3.40 | 08-11-2024 |
518
|
-99.11% | 11,081.21% |
|
||
| 2381 |
Shiden Network
2381
SDN
|
$0.009120 | $8.41 | 11-09-2021 |
1672
|
-99.89% | 92,133.67% |
|
||
| 2382 |
Riser
2382
RIS
|
$0.002499 | $0.334234 | 12-07-2024 |
637
|
-99.25% | 13,276.93% |
|
||
| 2383 |
Creo Engine
2383
CREO
|
$0.000900 | $0.195078 | 18-03-2024 |
753
|
-99.54% | 21,583.44% |
|
||
| 2384 |
Polkaswap
2384
PSWAP
|
$0.000172 | $137.66 | 30-10-2025 |
162
|
-100.00% | 80,219,120.43% |
|
||
| 2385 |
MarsDAO
2385
MDAO
|
$0.008751 | $0.646516 | 10-02-2023 |
1155
|
-98.65% | 7,287.71% |
|
||
| 2386 |
Bank of America tokenized stock (xStock)
2386
BACX
|
$52.74 | $58.66 | 09-02-2026 |
60
|
-10.09% | 11.22% |
|
||
| 2387 |
HahaYes
2387
RIZO
|
$0.00000147 | $0.000145 | 18-11-2024 |
508
|
-98.99% | 9,758.84% |
|
||
| 2388 |
Carnomaly
2388
CARR
|
$0.000352 | $0.007298 | 03-04-2024 |
737
|
-95.18% | 1,972.75% |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003718 | $1.0489 | 16-11-2021 |
1606
|
-99.65% | 28,108.74% |
|
||
| 2390 |
Wrapped Astar
2390
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
810
|
-96.16% | 2,504.13% |
|
||
| 2391 |
Arcas / Block Ape Scissors
2391
ARCAS
|
$0.008837 | $2.07 | 25-11-2021 |
1597
|
-99.57% | 23,334.44% |
|
||
| 2392 |
Orbofi AI
2392
OBI
|
$0.000428 | $0.056087 | 10-03-2024 |
761
|
-99.24% | 13,010.65% |
|
||
| 2393 |
Depinsim
2393
ESIM
|
$0.004555 | $0.152618 | 05-01-2026 |
95
|
-97.02% | 3,250.21% |
|
||
| 2394 |
Router Protocol
2394
ROUTE
|
$0.000941 | $0.078183 | 13-11-2024 |
513
|
-98.80% | 8,206.18% |
|
||
| 2395 |
Midas The Minotaur
2395
MIDAS
|
$0.000069 | $0.000848 | 04-10-2025 |
188
|
-91.90% | 1,135.13% |
|
||
| 2396 |
Mdex
2396
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1873
|
-99.99% | 1,566,872.20% |
|
||
| 2397 | $94.65 | $103.23 | 02-03-2026 |
39
|
-8.31% | 9.07% |
|
|||
| 2398 |
Vector Smart Gas
2398
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
303
|
-96.70% | 2,927.71% |
|
||
| 2399 |
Billy
2399
BILLY
|
$0.000648 | $0.231193 | 21-07-2024 |
628
|
-99.72% | 35,551.01% |
|
||
| 2400 |
LayerEdge
2400
EDGEN
|
$0.002091 | $0.024008 | 03-06-2025 |
311
|
-91.29% | 1,048.24% |
|
34.479 Monedas Monitoreadas - Página 48 de 690