Cap Mercado $2.73T
0.21%
Volumen 24h $184.86B
30.95%
BTC % 56.49%
-0.17%
ETH % 9.43%
0.42%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SOVRUN / BreederDAO
2351
SOVRN
|
$0.003269 | $1.53 | 28-04-2022 |
1482
|
-99.79% | 46,616.48% |
|
||
| 2352 |
Hifi Finance
2352
HIFI
|
$0.003966 | $2.60 | 16-09-2023 |
976
|
-99.85% | 65,498.04% |
|
||
| 2353 |
SOMESING
2353
SSG
|
$0.000174 | $0.294485 | 03-04-2021 |
1872
|
-99.94% | 169,185.88% |
|
||
| 2354 |
Dino Tycoon
2354
TYCOON
|
$0.002462 | $0.063682 | 18-11-2025 |
182
|
-96.13% | 2,486.20% |
|
||
| 2355 |
LIQUIDIUM TOKEN
2355
LIQ
|
$0.026060 | $0.402643 | 19-05-2025 |
365
|
-93.53% | 1,445.09% |
|
||
| 2356 |
Vertus
2356
VERT
|
$0.001073 | $0.001929 | 09-10-2025 |
222
|
-44.38% | 79.78% |
|
||
| 2357 |
Atlas Navi
2357
NAVI
|
$0.003516 | $0.514244 | 21-03-2024 |
789
|
-99.32% | 14,526.48% |
|
||
| 2358 | $187.94 | $193.33 | 14-05-2026 |
5
|
-2.79% | 2.87% |
|
|||
| 2359 |
BonusCloud
2359
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1833
|
-95.99% | 2,392.74% |
|
||
| 2360 |
MAGA
2360
MAGA
|
$0.00000145 | $0.000733 | 27-05-2024 |
722
|
-99.80% | 50,496.55% |
|
||
| 2361 |
Shopify Tokenized Stock (Ondo)
2361
SHOPon
|
$101.75 | $459.37 | 09-11-2025 |
191
|
-77.85% | 351.45% |
|
||
| 2362 |
Buckazoids
2362
Buckazoids
|
$0.000561 | $0.004756 | 27-05-2025 |
357
|
-88.21% | 748.38% |
|
||
| 2363 |
Unizen
2363
ZCX
|
$0.000821 | $7.01 | 14-09-2021 |
1708
|
-99.99% | 853,292.98% |
|
||
| 2364 |
Flamingo
2364
FLM
|
$0.000990 | $1.2422 | 07-04-2021 |
1868
|
-99.92% | 125,314.65% |
|
||
| 2365 |
DuckChain
2365
DUCK
|
$0.000079 | $0.011547 | 19-09-2025 |
242
|
-99.32% | 14,524.53% |
|
||
| 2366 |
PirateCash
2366
PIRATE
|
$0.020495 | $3.24 | 04-03-2020 |
2267
|
-99.37% | 15,727.02% |
|
||
| 2367 |
LooksRare
2367
LOOKS
|
$0.000542 | $7.07 | 20-01-2022 |
1580
|
-99.99% | 1,304,011.12% |
|
||
| 2368 |
Salesforce tokenized stock (xStock)
2368
CRMX
|
$179.70 | $266.91 | 30-12-2025 |
140
|
-32.67% | 48.53% |
|
||
| 2369 |
Bitcoin Bam
2369
BTCBAM
|
$0.053958 | $20.05 | 07-01-2022 |
1593
|
-99.73% | 37,054.90% |
|
||
| 2370 |
Rubic
2370
RBC
|
$0.003366 | $1.0489 | 16-11-2021 |
1645
|
-99.68% | 31,060.62% |
|
||
| 2371 |
Zero
2371
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3052
|
-99.70% | 33,477.14% |
|
||
| 2372 |
Thermo Fisher tokenized stock (xStock)
2372
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
116
|
-32.03% | 47.12% |
|
||
| 2373 |
CryptoGPT
2373
GPT
|
$0.000100 | $0.147078 | 17-03-2023 |
1159
|
-99.93% | 146,501.73% |
|
||
| 2374 |
Nitro
2374
NITRO
|
$0.00000107 | $1,765.79 | 25-04-2025 |
389
|
-100.00% | 164,412,839,735.82% |
|
||
| 2375 |
LayerEdge
2375
EDGEN
|
$0.001899 | $0.024008 | 03-06-2025 |
350
|
-92.09% | 1,164.22% |
|
||
| 2376 |
EXMO Coin
2376
EXM
|
$0.005132 | $0.101934 | 02-04-2021 |
1873
|
-94.97% | 1,886.34% |
|
||
| 2377 |
Levana Protocol
2377
LVN
|
$0.000689 | $0.696629 | 19-12-2023 |
882
|
-99.90% | 101,049.89% |
|
||
| 2378 |
NuriTopia
2378
NBLU
|
$0.000222 | $0.024590 | 05-07-2023 |
1049
|
-99.10% | 10,987.36% |
|
||
| 2379 |
michi
2379
$MICHI
|
$0.001720 | $0.593430 | 17-05-2024 |
732
|
-99.71% | 34,391.93% |
|
||
| 2380 |
BiFi
2380
BIFIF
|
$0.001114 | $0.296742 | 19-08-2021 |
1734
|
-99.62% | 26,533.10% |
|
||
| 2381 |
Fleek
2381
FLK
|
$0.027239 | $0.444631 | 14-10-2025 |
217
|
-93.87% | 1,532.31% |
|
||
| 2382 |
Midas The Minotaur
2382
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
227
|
-92.82% | 1,293.29% |
|
||
| 2383 |
Kindred Labs
2383
KIN
|
$0.003733 | $0.118298 | 30-01-2026 |
109
|
-96.84% | 3,068.65% |
|
||
| 2384 |
Everton Fan Token
2384
EFC
|
$0.071570 | $2.98 | 29-12-2021 |
1602
|
-97.60% | 4,059.21% |
|
||
| 2385 |
JetTon Game
2385
JETTON
|
$0.041630 | $3.43 | 11-04-2024 |
768
|
-98.79% | 8,143.04% |
|
||
| 2386 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2386
恶俗企鹅
|
$0.000543 | $0.013251 | 02-12-2025 |
168
|
-95.90% | 2,340.33% |
|
||
| 2387 |
Sipher
2387
SIPHER
|
$0.006025 | $1.1992 | 12-12-2021 |
1619
|
-99.50% | 19,802.61% |
|
||
| 2388 |
Petro Penguins
2388
PENGO
|
$0.000537 | $0.007252 | 25-10-2025 |
206
|
-92.60% | 1,251.19% |
|
||
| 2389 |
Autonomys Network
2389
AI3
|
$0.005857 | $0.075531 | 07-09-2025 |
254
|
-92.25% | 1,189.58% |
|
||
| 2390 |
Bitgesell
2390
BGL
|
$0.033000 | $6.30 | 13-04-2022 |
1497
|
-99.48% | 18,995.10% |
|
||
| 2391 |
Visa tokenized stock (xStock)
2391
VX
|
$332.50 | $390.00 | 29-10-2025 |
202
|
-14.74% | 17.29% |
|
||
| 2392 |
Ultraround Money
2392
CIRCLE
|
$0.609713 | $3.71 | 04-01-2025 |
500
|
-83.56% | 508.29% |
|
||
| 2393 |
Rejuve.AI
2393
RJV
|
$0.000696 | $0.146751 | 20-03-2023 |
1156
|
-99.53% | 20,999.78% |
|
||
| 2394 |
Plearn
2394
PLN
|
$0.006184 | $0.135732 | 27-09-2024 |
599
|
-95.44% | 2,095.02% |
|
||
| 2395 |
Blocery
2395
BLY
|
$0.000530 | $0.676306 | 04-04-2021 |
1871
|
-99.92% | 127,477.46% |
|
||
| 2396 |
POOH
2396
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1109
|
-99.49% | 19,597.48% |
|
||
| 2397 |
NEST Protocol
2397
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2108
|
-99.92% | 130,884.52% |
|
||
| 2398 |
人生K线
2398
人生K线
|
$0.000537 | $0.009469 | 17-01-2026 |
122
|
-94.32% | 1,661.89% |
|
||
| 2399 |
BNBXBT
2399
BNBXBT
|
$0.000545 | $0.009214 | 19-02-2025 |
454
|
-94.08% | 1,589.67% |
|
||
| 2400 |
BunkerCoin
2400
BUNKER
|
$0.000524 | $0.007925 | 27-06-2025 |
326
|
-93.39% | 1,413.66% |
|
34.643 Monedas Monitoreadas - Página 48 de 693