Cap Mercado $2.58T
-0.64%
Volumen 24h $229.05B
4.75%
BTC % 54.46%
-0.45%
ETH % 9.93%
1.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Waves Enterprise
2351
WEST
|
$0.003167 | $0.892560 | 10-07-2021 |
1675
|
-99.65% | 28,083.91% |
|
||
| 2352 |
Creo Engine
2352
CREO
|
$0.001186 | $0.195078 | 18-03-2024 |
693
|
-99.39% | 16,349.87% |
|
||
| 2353 |
Thermo Fisher tokenized stock (xStock)
2353
TMOX
|
$563.86 | $645.23 | 23-01-2026 |
17
|
-12.61% | 14.43% |
|
||
| 2354 |
Keep3rV1
2354
KP3R
|
$1.67 | $2,056.10 | 13-11-2021 |
1549
|
-99.92% | 122,981.66% |
|
||
| 2355 |
COCORO
2355
COCORO
|
$0.00000169 | $0.000069 | 21-05-2025 |
264
|
-97.54% | 3,963.54% |
|
||
| 2356 |
PAID Network
2356
PAID
|
$0.001307 | $6.38 | 18-02-2021 |
1817
|
-99.98% | 488,426.62% |
|
||
| 2357 |
Octopus Network
2357
OCT
|
$0.007080 | $7.02 | 16-01-2022 |
1485
|
-99.90% | 99,108.87% |
|
||
| 2358 |
Housecoin
2358
HOUSE
|
$0.000708 | $0.113535 | 01-05-2025 |
284
|
-99.38% | 15,938.23% |
|
||
| 2359 |
Burn
2359
BURN
|
$0.00000372 | $0.000103 | 08-07-2022 |
1312
|
-96.37% | 2,657.12% |
|
||
| 2360 |
KARASOU
2360
INTELLIQUE
|
$0.934020 | $74.85 | 16-04-2024 |
664
|
-98.75% | 7,913.59% |
|
||
| 2361 |
OpenOcean
2361
OOE
|
$0.001433 | $1.0299 | 02-09-2021 |
1621
|
-99.86% | 71,788.55% |
|
||
| 2362 |
Real Smurf Cat (ETH)
2362
ШАЙЛУШАЙ
|
$0.00000752 | $0.000398 | 27-10-2023 |
836
|
-98.11% | 5,188.89% |
|
||
| 2363 |
Robinhood Markets Tokenized Stock (Ondo)
2363
HOODon
|
$88.38 | $152.19 | 06-10-2025 |
126
|
-41.93% | 72.21% |
|
||
| 2364 |
Wrapped Kaspa
2364
WKAS
|
$0.005919 | $0.214120 | 01-08-2024 |
557
|
-97.24% | 3,517.52% |
|
||
| 2365 |
AstraZeneca tokenized stock (xStock)
2365
AZNX
|
$93.84 | $174.25 | 03-02-2026 |
6
|
-46.15% | 85.69% |
|
||
| 2366 |
LooksRare
2366
LOOKS
|
$0.000700 | $7.07 | 20-01-2022 |
1481
|
-99.99% | 1,010,572.66% |
|
||
| 2367 |
Salesforce Tokenized Stock (Ondo)
2367
CRMon
|
$194.10 | $268.62 | 29-12-2025 |
42
|
-27.74% | 38.40% |
|
||
| 2368 |
Vertus
2368
VERT
|
$0.001323 | $0.001929 | 09-10-2025 |
123
|
-31.40% | 45.76% |
|
||
| 2369 |
GHOST
2369
GHOST
|
$0.024302 | $2.14 | 08-06-2020 |
2072
|
-98.87% | 8,715.91% |
|
||
| 2370 |
Aark
2370
AARK
|
$0.001365 | $0.079695 | 27-09-2025 |
135
|
-98.29% | 5,738.35% |
|
||
| 2371 |
Xaya
2371
CHI
|
$0.011889 | $2.23 | 16-11-2021 |
1546
|
-99.47% | 18,661.74% |
|
||
| 2372 |
Q Protocol
2372
QGOV
|
$0.002428 | $0.501126 | 23-08-2024 |
535
|
-99.52% | 20,542.09% |
|
||
| 2373 |
Dopex
2373
DPX
|
$2.16 | $4,219.27 | 15-01-2022 |
1486
|
-99.95% | 195,193.57% |
|
||
| 2374 |
Abyss Token
2374
ABYSS
|
$0.003009 | $0.132872 | 03-04-2021 |
1773
|
-97.74% | 4,316.15% |
|
||
| 2375 |
Jupiter
2375
JUP
|
$0.000485 | $2.20 | 05-09-2024 |
522
|
-99.98% | 454,384.20% |
|
||
| 2376 |
Bitcoin Atom
2376
BCA
|
$0.037347 | $1,686.39 | 14-01-2018 |
2948
|
-100.00% | 4,515,391.42% |
|
||
| 2377 |
Everton Fan Token
2377
EFC
|
$0.098198 | $2.98 | 29-12-2021 |
1503
|
-96.70% | 2,931.36% |
|
||
| 2378 |
Humanode
2378
HMND
|
$0.003744 | $0.525208 | 09-03-2024 |
702
|
-99.29% | 13,926.61% |
|
||
| 2379 |
LayerEdge
2379
EDGEN
|
$0.002368 | $0.024008 | 03-06-2025 |
251
|
-90.14% | 914.07% |
|
||
| 2380 |
TrueFlip
2380
TFL
|
$0.109657 | $6.49 | 26-12-2017 |
2967
|
-98.31% | 5,814.54% |
|
||
| 2381 |
PepsiCo tokenized stock (xStock)
2381
PEPX
|
$171.17 | $178.38 | 06-02-2026 |
3
|
-4.04% | 4.21% |
|
||
| 2382 |
Ispolink
2382
ISP
|
$0.000085 | $0.018844 | 08-11-2021 |
1554
|
-99.55% | 22,101.95% |
|
||
| 2383 |
Onooks
2383
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1549
|
-96.68% | 2,909.86% |
|
||
| 2384 |
Thala
2384
THL
|
$0.013900 | $3.11 | 21-03-2024 |
690
|
-99.55% | 22,291.63% |
|
||
| 2385 |
CharacterX
2385
CHARACTERX1
|
$0.040352 | $0.521078 | 12-01-2026 |
28
|
-92.26% | 1,191.32% |
|
||
| 2386 |
Mubarakah
2386
MUBARAKAH
|
$0.000678 | $0.006802 | 27-03-2025 |
319
|
-90.03% | 902.84% |
|
||
| 2387 |
Frodo the virtual samurai
2387
FROG
|
$0.000136 | $0.007803 | 20-12-2024 |
416
|
-98.26% | 5,652.75% |
|
||
| 2388 |
Mintlayer
2388
ML
|
$0.010538 | $0.984243 | 11-01-2024 |
760
|
-98.93% | 9,240.12% |
|
||
| 2389 |
Big Data Protocol
2389
BDPR
|
$0.012731 | $7.00 | 08-03-2021 |
1799
|
-99.82% | 54,878.70% |
|
||
| 2390 |
Coca-Cola tokenized stock (xStock)
2390
KOX
|
$78.23 | $81.09 | 05-02-2026 |
4
|
-3.53% | 3.66% |
|
||
| 2391 |
Non-Playable Coin Solana
2391
NPCS
|
$0.000694 | $0.037770 | 17-10-2024 |
480
|
-98.16% | 5,344.93% |
|
||
| 2392 |
LeverFi
2392
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1304
|
-99.77% | 44,285.07% |
|
||
| 2393 |
Sidekick
2393
K
|
$0.003448 | $0.378777 | 08-08-2025 |
185
|
-99.09% | 10,886.33% |
|
||
| 2394 |
Fautor
2394
FTR
|
$0.000734 | $1.51 | 29-07-2024 |
560
|
-99.95% | 205,251.12% |
|
||
| 2395 |
Bank of America tokenized stock (xStock)
2395
BACX
|
$56.47 | $58.35 | 05-01-2026 |
35
|
-3.22% | 3.33% |
|
||
| 2396 |
zkLink
2396
ZKL
|
$0.001416 | $0.701291 | 22-07-2024 |
567
|
-99.80% | 49,414.88% |
|
||
| 2397 |
Hyperbot
2397
BOT
|
$0.001792 | $0.193425 | 21-09-2025 |
141
|
-99.07% | 10,691.49% |
|
||
| 2398 |
Chevron tokenized stock (xStock)
2398
CVXX
|
$182.25 | $185.49 | 04-02-2026 |
5
|
-1.75% | 1.78% |
|
||
| 2399 |
Galaxis
2399
GALAXIS
|
$0.000180 | $0.018534 | 26-05-2024 |
624
|
-99.03% | 10,171.32% |
|
||
| 2400 |
Rezerve Money
2400
RZR
|
$0.765482 | $15.94 | 24-08-2025 |
169
|
-95.20% | 1,982.11% |
|
34.203 Monedas Monitoreadas - Página 48 de 685