Cap Mercado $2.82T
2.51%
Volumen 24h $349.17B
11.91%
BTC % 54.85%
0.62%
ETH % 10.37%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Kindred Labs
2351
KIN
|
$0.004808 | $0.118298 | 30-01-2026 |
78
|
-95.94% | 2,360.66% |
|
||
| 2352 |
D-Wave Quantum Tokenized Stock (Ondo)
2352
QBTSon
|
$21.39 | $46.30 | 15-10-2025 |
185
|
-53.79% | 116.41% |
|
||
| 2353 |
Ankr Staked BNB
2353
ANKRBNB
|
$709.59 | $1,499.62 | 13-10-2025 |
187
|
-52.68% | 111.34% |
|
||
| 2354 |
Anome
2354
ANOME
|
$0.023388 | $0.195067 | 28-10-2025 |
172
|
-88.01% | 734.04% |
|
||
| 2355 |
SPDR Gold Shares Tokenized Stock (Ondo)
2355
GLDon
|
$443.93 | $513.19 | 29-01-2026 |
79
|
-13.50% | 15.60% |
|
||
| 2356 |
Menlo One
2356
MENLO
|
$0.002331 | $0.429545 | 15-01-2022 |
1554
|
-99.46% | 18,325.76% |
|
||
| 2357 |
GOUT
2357
GOUT
|
$0.00000671 | $0.000930 | 01-12-2024 |
503
|
-99.28% | 13,764.89% |
|
||
| 2358 |
spinning cat
2358
OIIAOIIA
|
$0.000697 | $0.012875 | 25-03-2025 |
389
|
-94.59% | 1,747.27% |
|
||
| 2359 |
EstateX
2359
ESX
|
$0.000733 | $0.028812 | 30-06-2025 |
292
|
-97.46% | 3,831.15% |
|
||
| 2360 |
Dopex
2360
DPX
|
$0.00000620 | $4,219.27 | 15-01-2022 |
1554
|
-100.00% | 68,063,710,224.97% |
|
||
| 2361 |
Real Smurf Cat (ETH)
2361
ШАЙЛУШАЙ
|
$0.00000732 | $0.000398 | 27-10-2023 |
904
|
-98.16% | 5,328.28% |
|
||
| 2362 |
TERMINUS
2362
TERMINUS
|
$0.006864 | $0.392554 | 14-11-2024 |
520
|
-98.25% | 5,618.89% |
|
||
| 2363 |
Rubic
2363
RBC
|
$0.004141 | $1.0489 | 16-11-2021 |
1614
|
-99.61% | 25,231.26% |
|
||
| 2364 |
Matchain
2364
MAT
|
$0.044959 | $2.89 | 19-06-2025 |
303
|
-98.45% | 6,333.09% |
|
||
| 2365 |
Credefi
2365
CREDI
|
$0.000913 | $0.128165 | 10-12-2021 |
1590
|
-99.29% | 13,941.36% |
|
||
| 2366 |
eXPerience Chain
2366
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1466
|
-99.94% | 167,081.10% |
|
||
| 2367 |
Tap
2367
XTP
|
$0.000552 | $0.274951 | 29-01-2020 |
2271
|
-99.80% | 49,706.55% |
|
||
| 2368 | $149.36 | $169.84 | 27-02-2026 |
50
|
-12.05% | 13.71% |
|
|||
| 2369 |
REDX
2369
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
374
|
-97.64% | 4,143.86% |
|
||
| 2370 |
Lnfi Network
2370
LN
|
$0.007388 | $0.047296 | 25-07-2025 |
267
|
-84.38% | 540.21% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.792919 | $15.94 | 24-08-2025 |
237
|
-95.03% | 1,910.07% |
|
||
| 2372 |
Astra Nova
2372
RVV
|
$0.000185 | $0.026678 | 18-10-2025 |
182
|
-99.31% | 14,309.51% |
|
||
| 2373 |
U
2373
U
|
$0.000674 | $0.037397 | 27-07-2025 |
265
|
-98.20% | 5,447.96% |
|
||
| 2374 |
Shardeum (New)
2374
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
49
|
-34.55% | 52.79% |
|
||
| 2375 |
McDonalds tokenized stock (xStock)
2375
MCDX
|
$314.74 | $351.40 | 02-03-2026 |
47
|
-10.43% | 11.65% |
|
||
| 2376 |
Thermo Fisher tokenized stock (xStock)
2376
TMOX
|
$528.28 | $645.23 | 23-01-2026 |
85
|
-18.13% | 22.14% |
|
||
| 2377 |
CannabisCoin
2377
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3030
|
-99.66% | 29,191.96% |
|
||
| 2378 |
Orbofi AI
2378
OBI
|
$0.000461 | $0.056087 | 10-03-2024 |
769
|
-99.18% | 12,058.65% |
|
||
| 2379 |
Shiden Network
2379
SDN
|
$0.009636 | $8.41 | 11-09-2021 |
1680
|
-99.89% | 87,189.78% |
|
||
| 2380 |
Sperax USD
2380
USDS
|
$0.9997 | $1,468.63 | 26-01-2022 |
1543
|
-99.93% | 146,805.34% |
|
||
| 2381 |
Riser
2381
RIS
|
$0.002638 | $0.334234 | 12-07-2024 |
645
|
-99.21% | 12,572.22% |
|
||
| 2382 |
CryptoGPT
2382
GPT
|
$0.000120 | $0.147078 | 17-03-2023 |
1128
|
-99.92% | 122,801.08% |
|
||
| 2383 |
Fuse Network
2383
FUSE
|
$0.002985 | $2.14 | 19-01-2022 |
1550
|
-99.86% | 71,498.80% |
|
||
| 2384 |
修仙
2384
修仙
|
$0.000655 | $0.027761 | 13-10-2025 |
187
|
-97.64% | 4,135.36% |
|
||
| 2385 |
Arcas / Block Ape Scissors
2385
ARCAS
|
$0.009437 | $2.07 | 25-11-2021 |
1605
|
-99.54% | 21,844.09% |
|
||
| 2386 |
Kima Network
2386
KIMA
|
$0.005904 | $1.0702 | 27-11-2024 |
507
|
-99.45% | 18,026.59% |
|
||
| 2387 |
COMMON
2387
COMMON
|
$0.000279 | $0.036394 | 27-10-2025 |
173
|
-99.23% | 12,930.87% |
|
||
| 2388 |
Shyft Network
2388
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1847
|
-100.00% | 2,294,640.95% |
|
||
| 2389 |
Midas The Minotaur
2389
MIDAS
|
$0.000073 | $0.000848 | 04-10-2025 |
196
|
-91.38% | 1,060.65% |
|
||
| 2390 |
LayerEdge
2390
EDGEN
|
$0.002240 | $0.024008 | 03-06-2025 |
319
|
-90.67% | 971.77% |
|
||
| 2391 |
Qubit
2391
QBIT
|
$0.000654 | $0.016025 | 14-08-2025 |
247
|
-95.92% | 2,349.80% |
|
||
| 2392 |
CaptainBNB
2392
CaptainBNB
|
$0.000745 | $0.034331 | 13-02-2025 |
429
|
-97.83% | 4,507.44% |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000679 | $10.06 | 22-02-2021 |
1881
|
-99.99% | 1,480,687.23% |
|
||
| 2394 |
Blum
2394
Blum
|
$0.003739 | $0.145289 | 27-06-2025 |
295
|
-97.43% | 3,785.77% |
|
||
| 2395 | $101.64 | $103.23 | 02-03-2026 |
47
|
-1.54% | 1.56% |
|
|||
| 2396 |
ShareToken / ShareRing
2396
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1844
|
-99.82% | 55,320.10% |
|
||
| 2397 |
Miracle Play
2397
MPT
|
$0.000476 | $0.135003 | 07-03-2024 |
772
|
-99.65% | 28,274.65% |
|
||
| 2398 |
Auroracoin
2398
AUR
|
$0.042528 | $97.84 | 04-03-2014 |
4428
|
-99.96% | 229,964.89% |
|
||
| 2399 |
BasedAI
2399
BASEDAI
|
$0.018526 | $10.67 | 12-04-2024 |
736
|
-99.83% | 57,484.64% |
|
||
| 2400 |
SOVRUN / BreederDAO
2400
SOVRN
|
$0.003470 | $1.53 | 28-04-2022 |
1451
|
-99.77% | 43,907.21% |
|
34.495 Monedas Monitoreadas - Página 48 de 690