Cap Mercado $2.57T
-0.09%
Volumen 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ispolink
2351
ISP
|
$0.000088 | $0.018844 | 08-11-2021 |
1552
|
-99.53% | 21,196.64% |
|
||
| 2352 |
Creo Engine
2352
CREO
|
$0.001184 | $0.195078 | 18-03-2024 |
691
|
-99.39% | 16,382.53% |
|
||
| 2353 |
Housecoin
2353
HOUSE
|
$0.000710 | $0.113535 | 01-05-2025 |
282
|
-99.38% | 15,900.92% |
|
||
| 2354 |
MultiVAC
2354
MTV
|
$0.000197 | $0.029174 | 27-10-2021 |
1564
|
-99.32% | 14,678.78% |
|
||
| 2355 |
Non-Playable Coin Solana
2355
NPCS
|
$0.000729 | $0.037770 | 17-10-2024 |
478
|
-98.07% | 5,082.54% |
|
||
| 2356 |
Super Champs
2356
CHAMP
|
$0.000760 | $0.112815 | 17-12-2024 |
417
|
-99.33% | 14,752.18% |
|
||
| 2357 |
Thermo Fisher tokenized stock (xStock)
2357
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
15
|
-13.63% | 15.79% |
|
||
| 2358 |
LayerEdge
2358
EDGEN
|
$0.002420 | $0.024008 | 03-06-2025 |
249
|
-89.92% | 892.14% |
|
||
| 2359 |
Plugin
2359
PLI
|
$0.004628 | $0.968304 | 10-11-2021 |
1550
|
-99.52% | 20,822.82% |
|
||
| 2360 |
Cisco tokenized stock (xStock)
2360
CSCOX
|
$85.66 | $90.38 | 02-02-2026 |
5
|
-5.22% | 5.51% |
|
||
| 2361 |
Vertus
2361
VERT
|
$0.001324 | $0.001929 | 09-10-2025 |
121
|
-31.38% | 45.72% |
|
||
| 2362 |
Keep3rV1
2362
KP3R
|
$1.64 | $2,056.10 | 13-11-2021 |
1547
|
-99.92% | 125,257.17% |
|
||
| 2363 |
Frodo the virtual samurai
2363
FROG
|
$0.000139 | $0.007803 | 20-12-2024 |
414
|
-98.22% | 5,509.93% |
|
||
| 2364 |
Real Smurf Cat (ETH)
2364
ШАЙЛУШАЙ
|
$0.00000741 | $0.000398 | 27-10-2023 |
834
|
-98.14% | 5,263.83% |
|
||
| 2365 |
Zypher Network
2365
ZYPHERNETWOR1
|
$0.000409 | $0.011979 | 30-09-2025 |
130
|
-96.58% | 2,826.80% |
|
||
| 2366 |
Salesforce Tokenized Stock (Ondo)
2366
CRMon
|
$192.02 | $268.62 | 29-12-2025 |
40
|
-28.52% | 39.89% |
|
||
| 2367 |
Dopex
2367
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1484
|
-99.95% | 198,669.19% |
|
||
| 2368 |
PepsiCo tokenized stock (xStock)
2368
PEPX
|
$172.17 | $178.38 | 06-02-2026 |
1
|
-3.48% | 3.60% |
|
||
| 2369 |
Mintlayer
2369
ML
|
$0.010716 | $0.984243 | 11-01-2024 |
758
|
-98.91% | 9,085.00% |
|
||
| 2370 |
Xavier: Renegade Angel
2370
XAVIER
|
$0.000688 | $0.016512 | 18-06-2025 |
234
|
-95.83% | 2,300.76% |
|
||
| 2371 |
Bitcoin Second Chance
2371
BITCOINSECON2
|
$0.032652 | $0.483155 | 30-12-2025 |
39
|
-93.24% | 1,379.71% |
|
||
| 2372 |
Humanode
2372
HMND
|
$0.003730 | $0.525208 | 09-03-2024 |
700
|
-99.29% | 13,979.01% |
|
||
| 2373 |
Coca-Cola tokenized stock (xStock)
2373
KOX
|
$79.47 | $81.09 | 05-02-2026 |
2
|
-2.00% | 2.04% |
|
||
| 2374 |
Onooks
2374
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1547
|
-96.68% | 2,909.86% |
|
||
| 2375 |
Abyss Token
2375
ABYSS
|
$0.002968 | $0.132872 | 03-04-2021 |
1771
|
-97.77% | 4,376.23% |
|
||
| 2376 |
KARASOU
2376
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
662
|
-98.80% | 8,232.28% |
|
||
| 2377 |
My DeFi Pet
2377
DPET
|
$0.015722 | $9.41 | 29-07-2021 |
1654
|
-99.83% | 59,741.03% |
|
||
| 2378 |
OpenOcean
2378
OOE
|
$0.001301 | $1.0299 | 02-09-2021 |
1619
|
-99.87% | 79,043.06% |
|
||
| 2379 |
LooksRare
2379
LOOKS
|
$0.000678 | $7.07 | 20-01-2022 |
1479
|
-99.99% | 1,043,253.92% |
|
||
| 2380 |
Everton Fan Token
2380
EFC
|
$0.096666 | $2.98 | 29-12-2021 |
1501
|
-96.75% | 2,979.42% |
|
||
| 2381 |
Dynachain
2381
DYNA
|
$0.016475 | $3.61 | 29-09-2024 |
496
|
-99.54% | 21,823.35% |
|
||
| 2382 |
CharacterX
2382
CHARACTERX1
|
$0.040107 | $0.521078 | 12-01-2026 |
26
|
-92.30% | 1,199.22% |
|
||
| 2383 |
Wrapped Kaspa
2383
WKAS
|
$0.005674 | $0.214120 | 01-08-2024 |
555
|
-97.35% | 3,673.88% |
|
||
| 2384 |
LeverFi
2384
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1302
|
-99.77% | 44,159.84% |
|
||
| 2385 |
Rezerve Money
2385
RZR
|
$0.788198 | $15.94 | 24-08-2025 |
167
|
-95.05% | 1,922.11% |
|
||
| 2386 |
Skate
2386
SKATE
|
$0.003070 | $0.081052 | 09-06-2025 |
243
|
-96.21% | 2,540.19% |
|
||
| 2387 |
ILCoin
2387
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1543
|
-99.97% | 380,294.30% |
|
||
| 2388 |
Xaya
2388
CHI
|
$0.011498 | $2.23 | 16-11-2021 |
1544
|
-99.48% | 19,299.62% |
|
||
| 2389 |
Quantstamp
2389
QSP
|
$0.000935 | $0.866421 | 08-01-2018 |
2952
|
-99.89% | 92,564.16% |
|
||
| 2390 |
Solama
2390
SOLAMA
|
$0.001016 | $0.129415 | 08-03-2024 |
701
|
-99.22% | 12,643.83% |
|
||
| 2391 |
Bank of America tokenized stock (xStock)
2391
BACX
|
$56.62 | $58.35 | 05-01-2026 |
33
|
-2.96% | 3.05% |
|
||
| 2392 |
MagicCraft
2392
MCRT
|
$0.000131 | $0.097800 | 29-12-2021 |
1501
|
-99.87% | 74,317.80% |
|
||
| 2393 |
The Nation Token
2393
NATO
|
$0.00000066 | $0.00000366 | 25-12-2024 |
409
|
-81.95% | 453.96% |
|
||
| 2394 |
V Systems
2394
VSYS
|
$0.000183 | $0.297542 | 29-07-2019 |
2385
|
-99.94% | 162,844.02% |
|
||
| 2395 |
Galaxis
2395
GALAXIS
|
$0.000181 | $0.018534 | 26-05-2024 |
622
|
-99.02% | 10,140.67% |
|
||
| 2396 |
GHOST
2396
GHOST
|
$0.022885 | $2.14 | 08-06-2020 |
2070
|
-98.93% | 9,261.85% |
|
||
| 2397 |
PopChest
2397
POPC
|
$0.000410 | $10,000,000.00 | 12-02-2021 |
1821
|
-100.00% | 2,441,656,615,080.27% |
|
||
| 2398 |
Overlay
2398
OVL
|
$0.046040 | $0.635947 | 14-08-2025 |
177
|
-92.76% | 1,281.28% |
|
||
| 2399 |
Deeper Network
2399
DPR
|
$0.000199 | $0.339955 | 13-04-2021 |
1761
|
-99.94% | 171,111.69% |
|
||
| 2400 |
LimoCoin Swap
2400
LMCSWAP
|
$0.000556 | $9.63 | 08-12-2021 |
1522
|
-99.99% | 1,732,712.11% |
|
34.202 Monedas Monitoreadas - Página 48 de 685