Cap Mercado $2.59T
-1.76%
Volumen 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.000682 | $0.092284 | 03-04-2024 |
710
|
-99.26% | 13,429.81% |
|
||
| 2352 |
Retard Finder Coin
2352
RFC
|
$0.000669 | $0.130960 | 14-04-2025 |
334
|
-99.49% | 19,462.20% |
|
||
| 2353 |
WINR Protocol
2353
WINR
|
$0.000903 | $0.145809 | 28-12-2023 |
807
|
-99.38% | 16,056.12% |
|
||
| 2354 |
Pollux Coin
2354
POX
|
$0.014993 | $8.61 | 25-06-2022 |
1358
|
-99.83% | 57,312.49% |
|
||
| 2355 |
Humanode
2355
HMND
|
$0.003237 | $0.525208 | 09-03-2024 |
735
|
-99.38% | 16,126.13% |
|
||
| 2356 |
Anome
2356
ANOME
|
$0.021347 | $0.195067 | 28-10-2025 |
137
|
-89.06% | 813.79% |
|
||
| 2357 | $103.64 | $149.65 | 16-01-2026 |
57
|
-30.74% | 44.39% |
|
|||
| 2358 |
MagicCraft
2358
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1536
|
-99.87% | 77,130.34% |
|
||
| 2359 |
Xaya
2359
CHI
|
$0.010954 | $2.23 | 16-11-2021 |
1579
|
-99.51% | 20,263.29% |
|
||
| 2360 |
KARASOU
2360
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
697
|
-98.87% | 8,785.26% |
|
||
| 2361 |
MercadoLibre Tokenized Stock (Ondo)
2361
MELIon
|
$1,653.36 | $2,528.57 | 29-09-2025 |
166
|
-34.61% | 52.94% |
|
||
| 2362 |
Gaimin
2362
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
717
|
-99.96% | 274,833.62% |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.211733 | $10.80 | 16-11-2021 |
1579
|
-98.04% | 4,998.77% |
|
||
| 2364 |
Smoking Chicken Fish
2364
SCF
|
$0.000633 | $0.145374 | 14-10-2024 |
516
|
-99.56% | 22,860.21% |
|
||
| 2365 |
Chirp
2365
CHIRP
|
$0.006561 | $0.257649 | 20-01-2025 |
418
|
-97.45% | 3,827.11% |
|
||
| 2366 |
EverETH
2366
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1596
|
-99.57% | 22,991.72% |
|
||
| 2367 |
MARS4
2367
MARS4
|
$0.000253 | $33.09 | 28-10-2025 |
137
|
-100.00% | 13,066,187.07% |
|
||
| 2368 |
Geeq
2368
GEEQ
|
$0.016302 | $4.93 | 11-08-2020 |
2041
|
-99.67% | 30,144.21% |
|
||
| 2369 |
Waves Enterprise
2369
WEST
|
$0.002788 | $0.892560 | 10-07-2021 |
1708
|
-99.69% | 31,917.40% |
|
||
| 2370 |
Switchboard Protocol
2370
SWTCH
|
$0.003647 | $0.202258 | 10-09-2025 |
185
|
-98.20% | 5,445.71% |
|
||
| 2371 |
DeFiChain
2371
DFI
|
$0.000755 | $5.62 | 06-12-2021 |
1559
|
-99.99% | 744,079.99% |
|
||
| 2372 |
Shyft Network
2372
SHFT
|
$0.000267 | $6.40 | 28-03-2021 |
1812
|
-100.00% | 2,400,541.48% |
|
||
| 2373 |
TTcoin
2373
TC
|
$0.000127 | $0.001954 | 14-11-2021 |
1581
|
-93.53% | 1,444.59% |
|
||
| 2374 |
Ternoa
2374
CAPS
|
$0.000483 | $0.224329 | 07-06-2021 |
1741
|
-99.78% | 46,317.23% |
|
||
| 2375 |
Rezerve Money
2375
RZR
|
$0.729765 | $15.94 | 24-08-2025 |
202
|
-95.42% | 2,084.02% |
|
||
| 2376 |
BonusCloud
2376
BXC
|
$0.000185 | $0.004191 | 12-05-2021 |
1767
|
-95.59% | 2,166.07% |
|
||
| 2377 |
Vyvo Smart Chain
2377
VSC
|
$0.000658 | $0.069220 | 30-12-2023 |
805
|
-99.05% | 10,413.02% |
|
||
| 2378 |
Homebrew Robotics Club
2378
BREW
|
$0.000738 | $0.007490 | 29-10-2025 |
136
|
-90.14% | 914.20% |
|
||
| 2379 |
Mdex
2379
MDX
|
$0.000650 | $10.06 | 22-02-2021 |
1846
|
-99.99% | 1,546,984.34% |
|
||
| 2380 |
Linde tokenized stock (xStock)
2380
LINX
|
$496.22 | $537.77 | 09-03-2026 |
5
|
-7.73% | 8.37% |
|
||
| 2381 |
ROVR Network
2381
ROVR
|
$0.002863 | $0.018506 | 19-06-2025 |
268
|
-84.53% | 546.31% |
|
||
| 2382 |
Non-Playable Coin Solana
2382
NPCS
|
$0.000634 | $0.037770 | 17-10-2024 |
513
|
-98.32% | 5,859.12% |
|
||
| 2383 |
X-Cash
2383
XCASH
|
$0.00000976 | $5.45 | 19-01-2022 |
1515
|
-100.00% | 55,806,094.76% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.007504 | $0.196265 | 21-01-2024 |
783
|
-96.18% | 2,515.62% |
|
||
| 2385 |
CeluvPlay
2385
CELB
|
$0.002554 | $0.007345 | 29-08-2025 |
197
|
-65.22% | 187.53% |
|
||
| 2386 |
LayerEdge
2386
EDGEN
|
$0.002101 | $0.024008 | 03-06-2025 |
284
|
-91.25% | 1,042.57% |
|
||
| 2387 |
Decubate
2387
DCB
|
$0.001601 | $0.234578 | 17-12-2021 |
1548
|
-99.32% | 14,556.37% |
|
||
| 2388 |
Solama
2388
SOLAMA
|
$0.000930 | $0.129415 | 08-03-2024 |
736
|
-99.28% | 13,822.06% |
|
||
| 2389 |
Semantic Layer
2389
42
|
$0.004093 | $0.233080 | 27-10-2025 |
138
|
-98.24% | 5,593.98% |
|
||
| 2390 |
Skate
2390
SKATE
|
$0.003635 | $0.081052 | 09-06-2025 |
278
|
-95.52% | 2,129.94% |
|
||
| 2391 |
Palu
2391
PALU
|
$0.000604 | $0.106534 | 08-10-2025 |
157
|
-99.43% | 17,527.16% |
|
||
| 2392 |
Snowflake Tokenized Stock (Ondo)
2392
SNOWon
|
$176.92 | $584.15 | 09-11-2025 |
125
|
-69.71% | 230.17% |
|
||
| 2393 |
Pandu Pandas
2393
PANDU
|
$0.00000626 | $0.000259 | 06-10-2025 |
159
|
-97.58% | 4,032.87% |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$193.36 | $266.91 | 30-12-2025 |
74
|
-27.56% | 38.04% |
|
||
| 2395 |
Wrapped VSG
2395
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
271
|
-95.58% | 2,160.23% |
|
||
| 2396 |
Thermo Fisher tokenized stock (xStock)
2396
TMOX
|
$474.77 | $645.23 | 23-01-2026 |
50
|
-26.42% | 35.90% |
|
||
| 2397 |
Bitcoin Bam
2397
BTCBAM
|
$0.058139 | $20.05 | 07-01-2022 |
1527
|
-99.71% | 34,383.41% |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000368 | $0.058653 | 30-10-2021 |
1596
|
-99.37% | 15,841.30% |
|
||
| 2399 |
You’ll own nothing & be happy
2399
NOTHING
|
$0.000596 | $0.005134 | 02-01-2026 |
71
|
-88.39% | 761.34% |
|
||
| 2400 |
DeepOnion
2400
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2985
|
-99.89% | 91,262.94% |
|
34.340 Monedas Monitoreadas - Página 48 de 687