Cap Mercado $3.49T
4.55%
Volumen 24h $287.74B
25.14%
BTC % 54.52%
-0.25%
ETH % 11.54%
2.94%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DeFi
2351
DEFI
|
$0.000537 | $0.926933 | 31-01-2024 |
714
|
-99.94% | 172,667.91% |
|
||
| 2352 |
Arcas / Block Ape Scissors
2352
ARCAS
|
$0.013459 | $2.07 | 25-11-2021 |
1511
|
-99.35% | 15,286.60% |
|
||
| 2353 |
Radix
2353
EXRD
|
$0.001105 | $0.696740 | 16-11-2021 |
1520
|
-99.84% | 62,980.74% |
|
||
| 2354 |
Boop
2354
BOOP
|
$0.00000936 | $0.000401 | 11-04-2024 |
643
|
-97.67% | 4,184.00% |
|
||
| 2355 |
Nuco.cloud
2355
NCDT
|
$0.018644 | $408.49 | 11-11-2020 |
1890
|
-100.00% | 2,190,900.52% |
|
||
| 2356 |
Witch Token
2356
WITCH
|
$0.033184 | $1.80 | 22-07-2021 |
1637
|
-98.16% | 5,327.63% |
|
||
| 2357 |
ILCoin
2357
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1519
|
-99.96% | 273,593.80% |
|
||
| 2358 |
Hemule
2358
HEMULE
|
$0.000949 | $0.078978 | 11-03-2024 |
674
|
-98.80% | 8,221.44% |
|
||
| 2359 |
SHISA
2359
SHISA
|
$0.000800 | $0.001464 | 10-01-2026 |
4
|
-45.31% | 82.86% |
|
||
| 2360 |
ivendPay
2360
IVPAY
|
$0.001004 | $0.092284 | 03-04-2024 |
651
|
-98.91% | 9,092.40% |
|
||
| 2361 |
Moon Tropica
2361
CAH
|
$0.316411 | $51.23 | 15-03-2024 |
670
|
-99.38% | 16,090.23% |
|
||
| 2362 |
Wrapped OKT
2362
WOKT
|
$9.44 | $105.94 | 06-09-2021 |
1591
|
-91.09% | 1,022.46% |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.327516 | $10.80 | 16-11-2021 |
1520
|
-96.97% | 3,196.26% |
|
||
| 2364 |
Uber Tokenized Stock (Ondo)
2364
UBERon
|
$85.33 | $143.62 | 09-11-2025 |
66
|
-40.59% | 68.31% |
|
||
| 2365 |
Elixir deUSD
2365
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
84
|
-99.00% | 9,934.50% |
|
||
| 2366 |
EFFORCE
2366
WOZX
|
$0.001737 | $3.62 | 09-12-2020 |
1862
|
-99.95% | 208,141.24% |
|
||
| 2367 |
VinuChain
2367
VC
|
$0.001650 | $0.215433 | 19-12-2023 |
757
|
-99.23% | 12,958.77% |
|
||
| 2368 |
Banano
2368
BAN
|
$0.000564 | $0.058653 | 30-10-2021 |
1537
|
-99.04% | 10,296.87% |
|
||
| 2369 |
SOVRUN / BreederDAO
2369
SOVRN
|
$0.004943 | $1.53 | 28-04-2022 |
1357
|
-99.68% | 30,794.86% |
|
||
| 2370 |
Aston Villa Fan Token
2370
AVL
|
$0.144582 | $4.72 | 28-04-2023 |
992
|
-96.94% | 3,163.37% |
|
||
| 2371 |
Truth
2371
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
231
|
-97.87% | 4,601.98% |
|
||
| 2372 | $82.93 | $83.33 | 07-01-2026 |
7
|
-0.47% | 0.47% |
|
|||
| 2373 |
Bitcoin Atom
2373
BCA
|
$0.048995 | $1,686.39 | 14-01-2018 |
2922
|
-100.00% | 3,441,836.10% |
|
||
| 2374 |
Polkaswap
2374
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
76
|
-100.00% | 54,860,436.41% |
|
||
| 2375 |
JPMorgan Chase tokenized stock (xStock)
2375
JPMX
|
$311.83 | $335.51 | 07-01-2026 |
7
|
-7.06% | 7.59% |
|
||
| 2376 |
ARC
2376
ARC
|
$0.000983 | $0.308013 | 16-01-2022 |
1459
|
-99.68% | 31,226.48% |
|
||
| 2377 |
0xGasless
2377
0XGAS
|
$0.094684 | $1.3824 | 09-07-2025 |
189
|
-93.15% | 1,359.96% |
|
||
| 2378 |
Multibit
2378
MUBI
|
$0.000958 | $0.368806 | 16-12-2023 |
760
|
-99.74% | 38,398.42% |
|
||
| 2379 |
FACT0RN
2379
FACT
|
$0.782064 | $108.44 | 01-03-2024 |
684
|
-99.28% | 13,766.12% |
|
||
| 2380 |
Klink Finance
2380
KLINK
|
$0.003875 | $0.134476 | 09-10-2025 |
97
|
-97.12% | 3,369.93% |
|
||
| 2381 |
Alpaca Finance
2381
ALPACA
|
$0.005854 | $8.60 | 06-03-2021 |
1775
|
-99.93% | 146,824.07% |
|
||
| 2382 |
Only1
2382
LIKE
|
$0.002705 | $1.0058 | 07-09-2021 |
1590
|
-99.73% | 37,079.50% |
|
||
| 2383 |
Abyss Token
2383
ABYSS
|
$0.003907 | $0.132872 | 03-04-2021 |
1747
|
-97.06% | 3,300.74% |
|
||
| 2384 |
Solama
2384
SOLAMA
|
$0.001367 | $0.129415 | 08-03-2024 |
677
|
-98.94% | 9,369.66% |
|
||
| 2385 |
Hive Intelligence
2385
HINT
|
$0.001928 | $0.030423 | 16-01-2025 |
363
|
-93.66% | 1,478.00% |
|
||
| 2386 |
Oracle Tokenized Stock (Ondo)
2386
ORCLon
|
$201.96 | $341.99 | 10-09-2025 |
126
|
-40.95% | 69.34% |
|
||
| 2387 |
Optimus AI
2387
OPTI
|
$0.009207 | $0.615426 | 14-04-2023 |
1006
|
-98.50% | 6,584.65% |
|
||
| 2388 |
CaptainBNB
2388
CaptainBNB
|
$0.001004 | $0.034331 | 13-02-2025 |
335
|
-97.07% | 3,318.76% |
|
||
| 2389 |
Manifold Finance
2389
FOLD
|
$0.551500 | $310.90 | 16-11-2021 |
1520
|
-99.82% | 56,273.64% |
|
||
| 2390 |
RefundYourSOL
2390
RYS
|
$0.000887 | $0.003324 | 14-09-2025 |
122
|
-73.32% | 274.87% |
|
||
| 2391 |
Bad Idea AI
2391
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
885
|
-99.49% | 19,351.14% |
|
||
| 2392 |
Nitro
2392
NITRO
|
$0.00000215 | $1,765.79 | 25-04-2025 |
264
|
-100.00% | 82,129,948,729.61% |
|
||
| 2393 |
PKT
2393
PKT
|
$0.000206 | $0.022608 | 01-04-2022 |
1384
|
-99.09% | 10,858.67% |
|
||
| 2394 |
Wrapped Kaspa
2394
WKAS
|
$0.007333 | $0.214120 | 01-08-2024 |
531
|
-96.58% | 2,820.10% |
|
||
| 2395 |
Reploy
2395
RAI
|
$0.085959 | $13.61 | 05-01-2025 |
374
|
-99.37% | 15,738.30% |
|
||
| 2396 | $142.26 | $149.52 | 23-12-2025 |
22
|
-4.86% | 5.10% |
|
|||
| 2397 |
MongCoin
2397
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
984
|
-99.72% | 35,371.80% |
|
||
| 2398 |
BarnBridge
2398
BOND
|
$0.098071 | $185.93 | 27-10-2020 |
1905
|
-99.95% | 189,483.14% |
|
||
| 2399 |
TON Station
2399
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
236
|
-99.71% | 34,368.46% |
|
||
| 2400 |
DUKO
2400
DUKO
|
$0.000090 | $0.007125 | 24-03-2024 |
661
|
-98.74% | 7,830.04% |
|
34.036 Monedas Monitoreadas - Página 48 de 681