Cap Mercado $3.25T
1.71%
Volumen 24h $230.97B
4.73%
BTC % 54.93%
0%
ETH % 11.14%
1.43%
Monedas
34.134
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EFFORCE
2351
WOZX
|
$0.001679 | $3.62 | 09-12-2020 |
1876
|
-99.95% | 215,324.26% |
|
||
| 2352 |
Flixxo
2352
FLIXX
|
$0.010486 | $0.984984 | 10-01-2018 |
2940
|
-98.94% | 9,292.91% |
|
||
| 2353 |
MSTR2100
2353
MSTR
|
$0.042667 | $3.40 | 08-11-2024 |
446
|
-98.74% | 7,861.34% |
|
||
| 2354 |
Jupiter
2354
JUP
|
$0.000614 | $2.20 | 05-09-2024 |
510
|
-99.97% | 358,792.15% |
|
||
| 2355 |
BobaCat
2355
BOBA
|
$0.001404 | $0.090901 | 29-03-2024 |
670
|
-98.46% | 6,373.92% |
|
||
| 2356 |
ivendPay
2356
IVPAY
|
$0.000954 | $0.092284 | 03-04-2024 |
665
|
-98.97% | 9,569.11% |
|
||
| 2357 |
OFFICIAL K-POP
2357
KPOP
|
$0.000136 | $0.001003 | 15-07-2025 |
197
|
-86.48% | 639.48% |
|
||
| 2358 |
Creo Engine
2358
CREO
|
$0.001462 | $0.195078 | 18-03-2024 |
681
|
-99.25% | 13,244.23% |
|
||
| 2359 |
Eternal AI
2359
EAI
|
$0.003169 | $0.286662 | 28-12-2024 |
396
|
-98.89% | 8,946.52% |
|
||
| 2360 |
Qualcomm Tokenized Stock (Ondo)
2360
QCOMon
|
$154.42 | $381.06 | 09-11-2025 |
80
|
-59.47% | 146.76% |
|
||
| 2361 |
Skate
2361
SKATE
|
$0.004010 | $0.081052 | 09-06-2025 |
233
|
-95.05% | 1,921.07% |
|
||
| 2362 |
Quantstamp
2362
QSP
|
$0.001223 | $0.866421 | 08-01-2018 |
2942
|
-99.86% | 70,744.78% |
|
||
| 2363 |
GameGPT
2363
DUEL
|
$0.000104 | $0.032851 | 04-04-2024 |
664
|
-99.68% | 31,587.67% |
|
||
| 2364 |
Milk Alliance LZM
2364
LZM
|
$0.005999 | $0.113723 | 07-04-2023 |
1027
|
-94.72% | 1,795.54% |
|
||
| 2365 |
Arcas / Block Ape Scissors
2365
ARCAS
|
$0.012445 | $2.07 | 25-11-2021 |
1525
|
-99.40% | 16,539.22% |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$2,288.66 | $2,528.57 | 29-09-2025 |
121
|
-9.49% | 10.48% |
|
||
| 2367 |
Vector Smart Gas
2367
VSG
|
$0.000086 | $0.001841 | 11-06-2025 |
231
|
-95.31% | 2,030.59% |
|
||
| 2368 |
Unifi Protocol DAO
2368
UNFI
|
$0.088994 | $43.91 | 01-03-2021 |
1794
|
-99.80% | 49,244.01% |
|
||
| 2369 |
SmartCash
2369
SMART
|
$0.000606 | $3.45 | 13-01-2018 |
2937
|
-99.98% | 569,896.11% |
|
||
| 2370 |
BIG
2370
BIG
|
$0.000852 | $0.039148 | 13-12-2024 |
411
|
-97.82% | 4,495.58% |
|
||
| 2371 |
Dopex
2371
DPX
|
$3.14 | $4,219.27 | 15-01-2022 |
1474
|
-99.93% | 134,370.04% |
|
||
| 2372 |
FACT0RN
2372
FACT
|
$0.756514 | $108.44 | 01-03-2024 |
698
|
-99.30% | 14,234.44% |
|
||
| 2373 |
Rezerve Money
2373
RZR
|
$0.9962 | $15.94 | 24-08-2025 |
157
|
-93.75% | 1,499.95% |
|
||
| 2374 |
Rebel Cars
2374
RC
|
$0.004098 | $0.040676 | 17-07-2024 |
560
|
-89.92% | 892.54% |
|
||
| 2375 |
Emorya Finance
2375
EMR
|
$0.000992 | $0.038039 | 06-02-2024 |
722
|
-97.39% | 3,733.32% |
|
||
| 2376 |
Jetcoin
2376
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2937
|
-99.11% | 11,173.04% |
|
||
| 2377 |
AppLovin tokenized stock (xStock)
2377
APPX
|
$555.24 | $744.68 | 11-12-2025 |
48
|
-25.44% | 34.12% |
|
||
| 2378 |
POOH
2378
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
998
|
-98.98% | 9,748.74% |
|
||
| 2379 |
Mode
2379
MODE
|
$0.000339 | $0.059482 | 07-05-2024 |
631
|
-99.43% | 17,456.11% |
|
||
| 2380 |
Hemule
2380
HEMULE
|
$0.000857 | $0.078978 | 11-03-2024 |
688
|
-98.92% | 9,117.48% |
|
||
| 2381 |
Fenerbahçe Token
2381
FB
|
$0.381977 | $10.39 | 20-08-2021 |
1622
|
-96.32% | 2,620.14% |
|
||
| 2382 |
Moon Tropica
2382
CAH
|
$0.280569 | $51.23 | 15-03-2024 |
684
|
-99.45% | 18,158.49% |
|
||
| 2383 |
Shardeum
2383
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
264
|
-99.97% | 322,309.59% |
|
||
| 2384 |
Shark Cat
2384
SC
|
$0.000845 | $0.240203 | 03-04-2024 |
665
|
-99.65% | 28,329.57% |
|
||
| 2385 |
Talken
2385
TALK
|
$0.001813 | $3.30 | 06-09-2021 |
1605
|
-99.95% | 181,891.25% |
|
||
| 2386 |
Axol
2386
AXOL
|
$0.000829 | $0.078013 | 15-12-2024 |
409
|
-98.94% | 9,308.02% |
|
||
| 2387 |
Dark Eclipse
2387
DARK
|
$0.000840 | $0.044403 | 24-04-2025 |
279
|
-98.11% | 5,187.07% |
|
||
| 2388 |
My DeFi Pet
2388
DPET
|
$0.019269 | $9.41 | 29-07-2021 |
1644
|
-99.80% | 48,726.57% |
|
||
| 2389 |
Antiample
2389
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1990
|
-93.65% | 1,475.22% |
|
||
| 2390 |
Salesforce Tokenized Stock (Ondo)
2390
CRMon
|
$229.74 | $268.62 | 29-12-2025 |
30
|
-14.47% | 16.92% |
|
||
| 2391 |
Nuco.cloud
2391
NCDT
|
$0.016628 | $408.49 | 11-11-2020 |
1904
|
-100.00% | 2,456,498.56% |
|
||
| 2392 |
END
2392
END
|
$0.006924 | $0.031894 | 07-07-2025 |
205
|
-78.29% | 360.62% |
|
||
| 2393 |
The Root Network
2393
ROOT
|
$0.000213 | $0.130076 | 14-03-2024 |
685
|
-99.84% | 60,869.91% |
|
||
| 2394 |
Banano
2394
BAN
|
$0.000511 | $0.058653 | 30-10-2021 |
1551
|
-99.13% | 11,389.27% |
|
||
| 2395 |
CharacterX
2395
CHARACTERX1
|
$0.049577 | $0.521078 | 12-01-2026 |
16
|
-90.49% | 951.05% |
|
||
| 2396 |
LooksRare
2396
LOOKS
|
$0.000805 | $7.07 | 20-01-2022 |
1469
|
-99.99% | 878,145.41% |
|
||
| 2397 |
MultiVAC
2397
MTV
|
$0.000228 | $0.029174 | 27-10-2021 |
1554
|
-99.22% | 12,670.08% |
|
||
| 2398 |
Abyss Token
2398
ABYSS
|
$0.003585 | $0.132872 | 03-04-2021 |
1761
|
-97.30% | 3,606.59% |
|
||
| 2399 |
Only1
2399
LIKE
|
$0.002479 | $1.0058 | 07-09-2021 |
1604
|
-99.75% | 40,469.58% |
|
||
| 2400 |
Optimus AI
2400
OPTI
|
$0.008518 | $0.615426 | 14-04-2023 |
1020
|
-98.62% | 7,125.41% |
|
34.134 Monedas Monitoreadas - Página 48 de 683