Cap Mercado $3.08T
-8.35%
Volumen 24h $558.03B
34.99%
BTC % 54.41%
-0.58%
ETH % 10.73%
-1.3%
Monedas
33.687
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
JD.com Tokenized Stock (Ondo)
2351
JDon
|
$28.26 | $36.86 | 02-10-2025 |
50
|
-23.34% | 30.45% |
|
||
| 2352 |
RIFT AI
2352
RIFT
|
$0.003196 | $0.060569 | 30-01-2025 |
295
|
-94.72% | 1,795.03% |
|
||
| 2353 |
Honeyland
2353
HXD
|
$0.002084 | $0.339614 | 30-12-2023 |
692
|
-99.39% | 16,200.16% |
|
||
| 2354 |
Beny Bad Boy
2354
BBB
|
$0.000355 | $0.037502 | 10-05-2025 |
195
|
-99.05% | 10,458.75% |
|
||
| 2355 |
Hemule
2355
HEMULE
|
$0.000883 | $0.078978 | 11-03-2024 |
620
|
-98.88% | 8,841.09% |
|
||
| 2356 |
LimoCoin Swap
2356
LMCSWAP
|
$0.000714 | $9.63 | 08-12-2021 |
1444
|
-99.99% | 1,348,600.38% |
|
||
| 2357 |
Kekius Maximus
2357
KM
|
$0.000926 | $0.009277 | 17-01-2025 |
308
|
-90.01% | 901.40% |
|
||
| 2358 |
Super Micro Computer Tokenized Stock (Ondo)
2358
SMCIon
|
$32.01 | $58.99 | 09-10-2025 |
43
|
-45.74% | 84.30% |
|
||
| 2359 |
PKT
2359
PKT
|
$0.000195 | $0.022608 | 01-04-2022 |
1330
|
-99.14% | 11,468.07% |
|
||
| 2360 |
BABB
2360
BAX
|
$0.00000999 | $0.003377 | 27-04-2018 |
2765
|
-99.70% | 33,693.63% |
|
||
| 2361 |
The Nation Token
2361
NATO
|
$0.00000083 | $0.00000366 | 25-12-2024 |
331
|
-77.35% | 341.57% |
|
||
| 2362 |
TTcoin
2362
TC
|
$0.000167 | $0.001954 | 14-11-2021 |
1468
|
-91.46% | 1,070.88% |
|
||
| 2363 |
Loom Network
2363
LOOM
|
$0.000661 | $0.774454 | 04-05-2018 |
2758
|
-99.91% | 117,042.55% |
|
||
| 2364 |
Alpaca Finance
2364
ALPACA
|
$0.005327 | $8.60 | 06-03-2021 |
1721
|
-99.94% | 161,356.13% |
|
||
| 2365 | $204.99 | $207.19 | 20-11-2025 |
1
|
-1.06% | 1.07% |
|
|||
| 2366 |
Ispolink
2366
ISP
|
$0.000103 | $0.018844 | 08-11-2021 |
1474
|
-99.45% | 18,183.16% |
|
||
| 2367 |
Fenerbahçe Token
2367
FB
|
$0.371411 | $10.39 | 20-08-2021 |
1554
|
-96.43% | 2,697.52% |
|
||
| 2368 |
Salesforce Tokenized Stock (Ondo)
2368
CRMon
|
$230.30 | $264.56 | 22-10-2025 |
30
|
-12.95% | 14.87% |
|
||
| 2369 |
King Shiba
2369
KINGSHIB
|
$0.002276 | $0.198164 | 04-11-2021 |
1478
|
-98.85% | 8,605.26% |
|
||
| 2370 |
BarnBridge
2370
BOND
|
$0.102815 | $185.93 | 27-10-2020 |
1851
|
-99.94% | 180,735.11% |
|
||
| 2371 |
Nodle
2371
NODL
|
$0.000144 | $0.012774 | 11-03-2024 |
620
|
-98.87% | 8,748.83% |
|
||
| 2372 |
CHADETTE
2372
CHADETTE
|
$0.000846 | $0.007058 | 23-04-2025 |
212
|
-88.01% | 734.31% |
|
||
| 2373 |
Vectorspace AI
2373
VAIX
|
$0.015042 | $35.93 | 16-11-2021 |
1466
|
-99.96% | 238,745.82% |
|
||
| 2374 |
Netvrk
2374
NETVR
|
$0.008290 | $7.43 | 03-12-2021 |
1449
|
-99.89% | 89,495.17% |
|
||
| 2375 |
REVOX
2375
REX
|
$0.000308 | $0.081204 | 18-12-2024 |
338
|
-99.62% | 26,285.56% |
|
||
| 2376 |
TQQQ tokenized ETF (xStock)
2376
TQQQX
|
$46.97 | $132.98 | 30-10-2025 |
22
|
-64.68% | 183.11% |
|
||
| 2377 |
Boop
2377
BOOP
|
$0.00000863 | $0.000401 | 11-04-2024 |
589
|
-97.85% | 4,545.34% |
|
||
| 2378 |
Snowflake Tokenized Stock (Ondo)
2378
SNOWon
|
$246.08 | $584.15 | 09-11-2025 |
12
|
-57.87% | 137.38% |
|
||
| 2379 |
OAX
2379
OAX
|
$0.008472 | $2.92 | 07-01-2018 |
2875
|
-99.71% | 34,334.02% |
|
||
| 2380 |
AppLovin tokenized stock (xStock)
2380
APPX
|
$521.38 | $699.34 | 27-10-2025 |
25
|
-25.45% | 34.13% |
|
||
| 2381 | $803.38 | $860.98 | 12-11-2025 |
9
|
-6.69% | 7.17% |
|
|||
| 2382 |
aixCB by Virtuals
2382
AIXCB
|
$0.000821 | $0.111066 | 02-01-2025 |
323
|
-99.26% | 13,430.32% |
|
||
| 2383 |
DeFiChain
2383
DFI
|
$0.000964 | $5.62 | 06-12-2021 |
1446
|
-99.98% | 582,626.68% |
|
||
| 2384 |
Areum
2384
AREA
|
$0.006263 | $0.010428 | 15-10-2025 |
37
|
-39.94% | 66.51% |
|
||
| 2385 |
BEFE
2385
BEFE
|
$0.00000846 | $0.001118 | 27-12-2023 |
695
|
-99.24% | 13,120.69% |
|
||
| 2386 |
Atomic Wallet Coin
2386
AWC
|
$0.076382 | $6.34 | 18-05-2021 |
1648
|
-98.79% | 8,197.42% |
|
||
| 2387 |
ZKWASM
2387
ZKWASM
|
$0.007773 | $0.113228 | 22-08-2025 |
91
|
-93.14% | 1,356.76% |
|
||
| 2388 |
BOTIFY
2388
BOTIFY
|
$0.000800 | $0.050163 | 22-01-2025 |
303
|
-98.41% | 6,170.40% |
|
||
| 2389 |
ORBIT
2389
GRIFT
|
$0.000755 | $0.186058 | 22-01-2025 |
303
|
-99.59% | 24,540.41% |
|
||
| 2390 |
Gari Network
2390
GARI
|
$0.001387 | $0.983518 | 21-02-2022 |
1369
|
-99.86% | 70,826.54% |
|
||
| 2391 |
Vulcan Forged LAVA
2391
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1183
|
-99.98% | 449,398.77% |
|
||
| 2392 |
Scallop
2392
SCLP
|
$0.012136 | $8.22 | 30-10-2021 |
1483
|
-99.85% | 67,637.94% |
|
||
| 2393 |
Tevaera
2393
TEVA
|
$0.001632 | $0.029243 | 19-02-2025 |
275
|
-94.42% | 1,691.61% |
|
||
| 2394 |
Etarn
2394
ETAN
|
$0.011555 | $0.098486 | 02-10-2025 |
50
|
-88.27% | 752.29% |
|
||
| 2395 |
Reality Metaverse
2395
RMV
|
$0.003139 | $0.098722 | 15-03-2024 |
616
|
-96.82% | 3,045.04% |
|
||
| 2396 |
LUCE
2396
LUCE
|
$0.000788 | $0.297601 | 14-11-2024 |
372
|
-99.74% | 37,673.20% |
|
||
| 2397 |
AbbVie tokenized stock (xStock)
2397
ABBVX
|
$229.45 | $244.63 | 02-10-2025 |
50
|
-6.21% | 6.62% |
|
||
| 2398 |
MercadoLibre Tokenized Stock (Ondo)
2398
MELIon
|
$1,937.43 | $2,528.57 | 29-09-2025 |
53
|
-23.38% | 30.51% |
|
||
| 2399 |
AICHAIN
2399
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2864
|
-98.96% | 9,560.33% |
|
||
| 2400 |
Onooks
2400
OOKS
|
$0.069277 | $1.83 | 13-11-2021 |
1469
|
-96.22% | 2,544.69% |
|
33.687 Monedas Monitoreadas - Página 48 de 674