Cap Mercado $2.70T
-2.2%
Volumen 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GOUT
2351
GOUT
|
$0.00000668 | $0.000930 | 01-12-2024 |
505
|
-99.28% | 13,818.84% |
|
||
| 2352 |
COCORO
2352
COCORO
|
$0.00000165 | $0.000069 | 21-05-2025 |
334
|
-97.59% | 4,049.64% |
|
||
| 2353 |
Xaya
2353
CHI
|
$0.011923 | $2.23 | 16-11-2021 |
1616
|
-99.47% | 18,609.11% |
|
||
| 2354 |
DexKit
2354
KIT
|
$0.230554 | $10.80 | 16-11-2021 |
1616
|
-97.86% | 4,582.53% |
|
||
| 2355 |
SPDR Gold Shares Tokenized Stock (Ondo)
2355
GLDon
|
$433.24 | $513.19 | 29-01-2026 |
81
|
-15.58% | 18.45% |
|
||
| 2356 |
Crust
2356
CRUST
|
$0.045740 | $179.09 | 12-04-2021 |
1834
|
-99.97% | 391,436.36% |
|
||
| 2357 |
Shardeum (New)
2357
SHM
|
$0.000063 | $0.000093 | 28-02-2026 |
51
|
-32.62% | 48.41% |
|
||
| 2358 |
Harold
2358
HAROLD
|
$0.000873 | $0.041580 | 28-12-2024 |
478
|
-97.90% | 4,662.09% |
|
||
| 2359 |
MSTR2100
2359
MSTR
|
$0.033147 | $3.40 | 08-11-2024 |
528
|
-99.02% | 10,147.91% |
|
||
| 2360 |
Turbos Finance
2360
TURBOS
|
$0.000103 | $0.007240 | 11-11-2024 |
525
|
-98.58% | 6,924.49% |
|
||
| 2361 |
Hive AI
2361
BUZZ
|
$0.000687 | $0.182098 | 22-01-2025 |
453
|
-99.62% | 26,400.70% |
|
||
| 2362 |
eXPerience Chain
2362
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1468
|
-99.94% | 167,081.10% |
|
||
| 2363 |
Lnfi Network
2363
LN
|
$0.007454 | $0.047296 | 25-07-2025 |
269
|
-84.24% | 534.51% |
|
||
| 2364 |
RIFT AI
2364
RIFT
|
$0.002574 | $0.060569 | 30-01-2025 |
445
|
-95.75% | 2,253.06% |
|
||
| 2365 |
EstateX
2365
ESX
|
$0.000717 | $0.028812 | 30-06-2025 |
294
|
-97.51% | 3,916.89% |
|
||
| 2366 |
REDX
2366
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
376
|
-97.64% | 4,143.86% |
|
||
| 2367 | $149.27 | $169.84 | 27-02-2026 |
52
|
-12.11% | 13.78% |
|
|||
| 2368 |
Solanium
2368
SLIM
|
$0.006931 | $5.70 | 15-09-2021 |
1678
|
-99.88% | 82,148.35% |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
184
|
-99.30% | 14,185.67% |
|
||
| 2370 |
Ankr Staked BNB
2370
ANKRBNB
|
$679.50 | $1,499.62 | 13-10-2025 |
189
|
-54.69% | 120.69% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.788349 | $15.94 | 24-08-2025 |
239
|
-95.05% | 1,921.72% |
|
||
| 2372 |
Silencio
2372
SLC
|
$0.000038 | $0.000549 | 24-01-2025 |
451
|
-93.06% | 1,341.02% |
|
||
| 2373 |
Thermo Fisher tokenized stock (xStock)
2373
TMOX
|
$528.29 | $645.23 | 23-01-2026 |
87
|
-18.12% | 22.14% |
|
||
| 2374 |
CannabisCoin
2374
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3032
|
-99.66% | 29,191.96% |
|
||
| 2375 |
McDonalds tokenized stock (xStock)
2375
MCDX
|
$309.93 | $351.40 | 02-03-2026 |
49
|
-11.80% | 13.38% |
|
||
| 2376 |
LABUBU SOL
2376
LABUBU
|
$0.000731 | $3.65 | 06-01-2026 |
104
|
-99.98% | 499,584.03% |
|
||
| 2377 |
Sperax USD
2377
USDS
|
$0.9991 | $1,468.63 | 26-01-2022 |
1545
|
-99.93% | 146,891.06% |
|
||
| 2378 |
Blockasset
2378
BLOCK
|
$0.002097 | $0.548562 | 18-01-2022 |
1553
|
-99.62% | 26,057.02% |
|
||
| 2379 |
Dolan Duck
2379
DOLAN
|
$0.006634 | $0.883640 | 18-10-2024 |
549
|
-99.25% | 13,220.00% |
|
||
| 2380 | $0.022864 | $1.71 | 28-09-2022 |
1300
|
-98.67% | 7,392.75% |
|
|||
| 2381 |
StupidCoin
2381
STUPID
|
$0.000655 | $0.019734 | 25-06-2025 |
299
|
-96.68% | 2,912.70% |
|
||
| 2382 |
Fuse Network
2382
FUSE
|
$0.003019 | $2.14 | 19-01-2022 |
1552
|
-99.86% | 70,686.70% |
|
||
| 2383 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2383
恶俗企鹅
|
$0.000644 | $0.013251 | 02-12-2025 |
139
|
-95.14% | 1,956.64% |
|
||
| 2384 |
Menlo One
2384
MENLO
|
$0.002151 | $0.429545 | 15-01-2022 |
1556
|
-99.50% | 19,866.11% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000635 | $0.035124 | 10-12-2024 |
496
|
-98.19% | 5,431.78% |
|
||
| 2386 |
COMMON
2386
COMMON
|
$0.000299 | $0.036394 | 27-10-2025 |
175
|
-99.18% | 12,069.90% |
|
||
| 2387 |
Anome
2387
ANOME
|
$0.022406 | $0.195067 | 28-10-2025 |
174
|
-88.51% | 770.62% |
|
||
| 2388 |
Creo Engine
2388
CREO
|
$0.000935 | $0.195078 | 18-03-2024 |
763
|
-99.52% | 20,755.56% |
|
||
| 2389 |
Real Smurf Cat (ETH)
2389
ШАЙЛУШАЙ
|
$0.00000762 | $0.000398 | 27-10-2023 |
906
|
-98.08% | 5,118.08% |
|
||
| 2390 | $101.64 | $103.63 | 17-04-2026 |
3
|
-1.92% | 1.96% |
|
|||
| 2391 |
人生K线
2391
人生K线
|
$0.000671 | $0.009469 | 17-01-2026 |
93
|
-92.91% | 1,310.77% |
|
||
| 2392 |
Mdex
2392
MDX
|
$0.000676 | $10.06 | 22-02-2021 |
1883
|
-99.99% | 1,488,650.67% |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000275 | $6.40 | 28-03-2021 |
1849
|
-100.00% | 2,328,525.90% |
|
||
| 2394 |
Rubic
2394
RBC
|
$0.003872 | $1.0489 | 16-11-2021 |
1616
|
-99.63% | 26,990.94% |
|
||
| 2395 |
Bitcoin Atom
2395
BCA
|
$0.034691 | $1,686.39 | 14-01-2018 |
3018
|
-100.00% | 4,861,042.60% |
|
||
| 2396 |
Bank of America tokenized stock (xStock)
2396
BACX
|
$57.65 | $58.66 | 09-02-2026 |
70
|
-1.71% | 1.74% |
|
||
| 2397 |
Riser
2397
RIS
|
$0.002526 | $0.334234 | 12-07-2024 |
647
|
-99.24% | 13,132.72% |
|
||
| 2398 |
U2U Network
2398
U2U
|
$0.000415 | $0.019916 | 11-12-2024 |
495
|
-97.92% | 4,698.18% |
|
||
| 2399 |
Matchain
2399
MAT
|
$0.040878 | $2.89 | 19-06-2025 |
305
|
-98.59% | 6,975.27% |
|
||
| 2400 |
Meter Governance
2400
MTRG
|
$0.019394 | $33.55 | 27-03-2021 |
1850
|
-99.94% | 172,877.39% |
|
34.501 Monedas Monitoreadas - Página 48 de 691