Cap Mercado $3.46T
-0.02%
Volumen 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Rubic
2351
RBC
|
$0.005749 | $1.0489 | 16-11-2021 |
1524
|
-99.45% | 18,144.98% |
|
||
| 2352 |
OmniFlix Network
2352
FLIX
|
$0.003781 | $0.485054 | 26-01-2024 |
723
|
-99.22% | 12,727.91% |
|
||
| 2353 |
0xGasless
2353
0XGAS
|
$0.098894 | $1.3824 | 09-07-2025 |
193
|
-92.85% | 1,297.81% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$308.54 | $323.38 | 18-12-2025 |
31
|
-4.59% | 4.81% |
|
||
| 2355 |
Wrapped Astar
2355
WASTR
|
$0.011512 | $0.196265 | 21-01-2024 |
728
|
-94.13% | 1,604.88% |
|
||
| 2356 |
FRIC
2356
FRIC
|
$0.000931 | $0.035124 | 10-12-2024 |
404
|
-97.35% | 3,671.78% |
|
||
| 2357 |
Atomic Wallet Coin
2357
AWC
|
$0.088109 | $6.34 | 18-05-2021 |
1706
|
-98.61% | 7,093.07% |
|
||
| 2358 |
Medieval Empires
2358
MEE
|
$0.001665 | $0.031421 | 07-04-2024 |
651
|
-94.70% | 1,787.26% |
|
||
| 2359 |
Quantstamp
2359
QSP
|
$0.001308 | $0.866421 | 08-01-2018 |
2932
|
-99.85% | 66,127.53% |
|
||
| 2360 |
Just A Shitcoin
2360
SHITCOIN
|
$0.000920 | $0.003779 | 05-10-2025 |
105
|
-75.65% | 310.73% |
|
||
| 2361 |
Push Protocol
2361
PUSH
|
$0.010365 | $0.042438 | 14-08-2025 |
157
|
-75.58% | 309.45% |
|
||
| 2362 |
TQQQ tokenized ETF (xStock)
2362
TQQQX
|
$54.06 | $132.98 | 30-10-2025 |
80
|
-59.34% | 145.96% |
|
||
| 2363 |
SOLVEX NETWORK
2363
SOLVEX
|
$0.023891 | $0.275119 | 28-05-2025 |
235
|
-91.32% | 1,051.56% |
|
||
| 2364 |
Hemule
2364
HEMULE
|
$0.000950 | $0.078978 | 11-03-2024 |
678
|
-98.80% | 8,216.08% |
|
||
| 2365 |
ILCoin
2365
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1523
|
-99.96% | 273,593.80% |
|
||
| 2366 |
Uber Tokenized Stock (Ondo)
2366
UBERon
|
$84.81 | $143.62 | 09-11-2025 |
70
|
-40.95% | 69.34% |
|
||
| 2367 |
Wrapped OKT
2367
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1595
|
-91.06% | 1,019.03% |
|
||
| 2368 |
Axol
2368
AXOL
|
$0.000924 | $0.078013 | 15-12-2024 |
399
|
-98.82% | 8,343.21% |
|
||
| 2369 |
Boop
2369
BOOP
|
$0.00000927 | $0.000401 | 11-04-2024 |
647
|
-97.69% | 4,226.06% |
|
||
| 2370 |
The Root Network
2370
ROOT
|
$0.000226 | $0.130076 | 14-03-2024 |
675
|
-99.83% | 57,349.85% |
|
||
| 2371 |
ivendPay
2371
IVPAY
|
$0.000998 | $0.092284 | 03-04-2024 |
655
|
-98.92% | 9,145.38% |
|
||
| 2372 |
Elixir deUSD
2372
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
88
|
-99.00% | 9,934.50% |
|
||
| 2373 |
Bridge Oracle
2373
BRG
|
$0.000115 | $0.482035 | 24-02-2021 |
1789
|
-99.98% | 419,345.17% |
|
||
| 2374 |
Nuco.cloud
2374
NCDT
|
$0.018423 | $408.49 | 11-11-2020 |
1894
|
-100.00% | 2,217,199.13% |
|
||
| 2375 |
EFFORCE
2375
WOZX
|
$0.001745 | $3.62 | 09-12-2020 |
1866
|
-99.95% | 207,192.28% |
|
||
| 2376 |
DeFi
2376
DEFI
|
$0.000527 | $0.926933 | 31-01-2024 |
718
|
-99.94% | 175,928.51% |
|
||
| 2377 |
JPMorgan Chase tokenized stock (xStock)
2377
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
11
|
-5.87% | 6.24% |
|
||
| 2378 |
Flixxo
2378
FLIXX
|
$0.010856 | $0.984984 | 10-01-2018 |
2930
|
-98.90% | 8,972.96% |
|
||
| 2379 | $83.11 | $83.37 | 13-01-2026 |
5
|
-0.31% | 0.31% |
|
|||
| 2380 |
Empire of Sight
2380
SIGHT
|
$0.003463 | $0.026916 | 14-01-2026 |
4
|
-87.13% | 677.28% |
|
||
| 2381 |
CaptainBNB
2381
CaptainBNB
|
$0.001059 | $0.034331 | 13-02-2025 |
339
|
-96.91% | 3,140.36% |
|
||
| 2382 |
END
2382
END
|
$0.007471 | $0.031894 | 07-07-2025 |
195
|
-76.58% | 326.91% |
|
||
| 2383 |
Newscrypto.io
2383
NWC
|
$0.005898 | $2.24 | 03-05-2021 |
1721
|
-99.74% | 37,834.17% |
|
||
| 2384 |
spinning cat
2384
OIIAOIIA
|
$0.000887 | $0.012875 | 25-03-2025 |
299
|
-93.11% | 1,351.22% |
|
||
| 2385 |
Super Micro Computer Tokenized Stock (Ondo)
2385
SMCIon
|
$32.87 | $58.99 | 09-10-2025 |
101
|
-44.29% | 79.49% |
|
||
| 2386 |
Vector Smart Gas
2386
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
221
|
-95.14% | 1,958.78% |
|
||
| 2387 |
MultiVAC
2387
MTV
|
$0.000249 | $0.029174 | 27-10-2021 |
1544
|
-99.15% | 11,621.46% |
|
||
| 2388 |
Abyss Token
2388
ABYSS
|
$0.003897 | $0.132872 | 03-04-2021 |
1751
|
-97.07% | 3,310.05% |
|
||
| 2389 |
DUKO
2389
DUKO
|
$0.000092 | $0.007125 | 24-03-2024 |
665
|
-98.71% | 7,653.15% |
|
||
| 2390 |
FACT0RN
2390
FACT
|
$0.781476 | $108.44 | 01-03-2024 |
688
|
-99.28% | 13,776.56% |
|
||
| 2391 | $144.81 | $149.65 | 16-01-2026 |
2
|
-3.23% | 3.34% |
|
|||
| 2392 |
PKT
2392
PKT
|
$0.000209 | $0.022608 | 01-04-2022 |
1388
|
-99.08% | 10,731.61% |
|
||
| 2393 |
Reploy
2393
RAI
|
$0.080712 | $13.61 | 05-01-2025 |
378
|
-99.41% | 16,767.90% |
|
||
| 2394 |
Optimus AI
2394
OPTI
|
$0.009289 | $0.615426 | 14-04-2023 |
1010
|
-98.49% | 6,525.32% |
|
||
| 2395 |
New XAI gork
2395
gork
|
$0.000884 | $0.076068 | 05-05-2025 |
258
|
-98.84% | 8,508.34% |
|
||
| 2396 |
TrueFlip
2396
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2945
|
-97.83% | 4,498.06% |
|
||
| 2397 |
AppLovin tokenized stock (xStock)
2397
APPX
|
$568.21 | $744.68 | 11-12-2025 |
38
|
-23.70% | 31.06% |
|
||
| 2398 |
Nitro
2398
NITRO
|
$0.00000210 | $1,765.79 | 25-04-2025 |
268
|
-100.00% | 84,125,483,455.82% |
|
||
| 2399 |
Manifold Finance
2399
FOLD
|
$0.545799 | $310.90 | 16-11-2021 |
1524
|
-99.82% | 56,862.53% |
|
||
| 2400 | $219.05 | $220.06 | 16-01-2026 |
2
|
-0.46% | 0.46% |
|
34.057 Monedas Monitoreadas - Página 48 de 682