Cap Mercado $2.54T
3.4%
Volumen 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ultraround Money
2351
CIRCLE
|
$0.762950 | $3.71 | 04-01-2025 |
430
|
-79.43% | 386.12% |
|
||
| 2352 | $107.87 | $149.65 | 16-01-2026 |
53
|
-27.91% | 38.72% |
|
|||
| 2353 |
PepsiCo tokenized stock (xStock)
2353
PEPX
|
$166.49 | $184.27 | 26-02-2026 |
12
|
-9.65% | 10.68% |
|
||
| 2354 |
Abyss Token
2354
ABYSS
|
$0.002898 | $0.132872 | 03-04-2021 |
1802
|
-97.82% | 4,485.16% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2991
|
-99.66% | 29,191.96% |
|
||
| 2356 |
Qubit
2356
QBIT
|
$0.000667 | $0.016025 | 14-08-2025 |
208
|
-95.83% | 2,300.90% |
|
||
| 2357 |
Vector Smart Gas
2357
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
272
|
-96.41% | 2,681.88% |
|
||
| 2358 |
MoltID
2358
MOLTID
|
$0.000658 | $0.002355 | 02-03-2026 |
8
|
-72.04% | 257.71% |
|
||
| 2359 |
Bad Idea AI
2359
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
940
|
-99.49% | 19,351.14% |
|
||
| 2360 |
Wrapped Kava
2360
WKAVA
|
$0.066677 | $17.64 | 04-09-2023 |
918
|
-99.62% | 26,354.91% |
|
||
| 2361 |
StupidCoin
2361
STUPID
|
$0.000655 | $0.019734 | 25-06-2025 |
258
|
-96.68% | 2,913.66% |
|
||
| 2362 |
Pandu Pandas
2362
PANDU
|
$0.00000676 | $0.000259 | 06-10-2025 |
155
|
-97.39% | 3,726.48% |
|
||
| 2363 |
Unifi Protocol DAO
2363
UNFI
|
$0.068110 | $43.91 | 01-03-2021 |
1835
|
-99.84% | 64,373.45% |
|
||
| 2364 |
Anome
2364
ANOME
|
$0.021535 | $0.195067 | 28-10-2025 |
133
|
-88.96% | 805.81% |
|
||
| 2365 |
You’ll own nothing & be happy
2365
NOTHING
|
$0.000646 | $0.005134 | 02-01-2026 |
67
|
-87.42% | 694.81% |
|
||
| 2366 |
Everton Fan Token
2366
EFC
|
$0.088292 | $2.98 | 29-12-2021 |
1532
|
-97.03% | 3,271.49% |
|
||
| 2367 |
Snowflake Tokenized Stock (Ondo)
2367
SNOWon
|
$181.45 | $584.15 | 09-11-2025 |
121
|
-68.94% | 221.92% |
|
||
| 2368 |
KARASOU
2368
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
693
|
-98.87% | 8,785.26% |
|
||
| 2369 |
Retard Finder Coin
2369
RFC
|
$0.000661 | $0.130960 | 14-04-2025 |
330
|
-99.50% | 19,716.71% |
|
||
| 2370 |
COMMON
2370
COMMON
|
$0.000271 | $0.036394 | 27-10-2025 |
134
|
-99.25% | 13,321.66% |
|
||
| 2371 |
ivendPay
2371
IVPAY
|
$0.000689 | $0.092284 | 03-04-2024 |
706
|
-99.25% | 13,293.55% |
|
||
| 2372 |
Homebrew Robotics Club
2372
BREW
|
$0.000756 | $0.007490 | 29-10-2025 |
132
|
-89.90% | 890.13% |
|
||
| 2373 |
Palu
2373
PALU
|
$0.000631 | $0.106534 | 08-10-2025 |
153
|
-99.41% | 16,770.74% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
46
|
-22.37% | 28.81% |
|
||
| 2375 |
X-Cash
2375
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1511
|
-100.00% | 54,244,965.77% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1592
|
-99.57% | 22,991.72% |
|
||
| 2377 |
MagicCraft
2377
MCRT
|
$0.000125 | $0.097800 | 29-12-2021 |
1532
|
-99.87% | 78,160.55% |
|
||
| 2378 |
Wrapped Astar
2378
WASTR
|
$0.007723 | $0.196265 | 21-01-2024 |
779
|
-96.06% | 2,441.16% |
|
||
| 2379 |
MSTR2100
2379
MSTR
|
$0.030385 | $3.40 | 08-11-2024 |
487
|
-99.11% | 11,079.36% |
|
||
| 2380 |
Chirp
2380
CHIRP
|
$0.006547 | $0.257649 | 20-01-2025 |
414
|
-97.46% | 3,835.28% |
|
||
| 2381 |
BonusCloud
2381
BXC
|
$0.000187 | $0.004191 | 12-05-2021 |
1763
|
-95.54% | 2,141.32% |
|
||
| 2382 |
Hyperbot
2382
BOT
|
$0.001342 | $0.193425 | 21-09-2025 |
170
|
-99.31% | 14,316.47% |
|
||
| 2383 |
Clippy (kevanjatt)
2383
CLIPPY
|
$0.000626 | $0.003364 | 24-01-2026 |
45
|
-81.39% | 437.40% |
|
||
| 2384 |
Mdex
2384
MDX
|
$0.000659 | $10.06 | 22-02-2021 |
1842
|
-99.99% | 1,527,033.77% |
|
||
| 2385 |
Humanode
2385
HMND
|
$0.003149 | $0.525208 | 09-03-2024 |
731
|
-99.40% | 16,579.22% |
|
||
| 2386 |
Cisco tokenized stock (xStock)
2386
CSCOX
|
$76.64 | $91.41 | 10-02-2026 |
28
|
-16.15% | 19.26% |
|
||
| 2387 | $0.021530 | $1.71 | 28-09-2022 |
1259
|
-98.74% | 7,856.97% |
|
|||
| 2388 |
Xaya
2388
CHI
|
$0.010640 | $2.23 | 16-11-2021 |
1575
|
-99.52% | 20,865.13% |
|
||
| 2389 |
Doge Eat Doge
2389
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
709
|
-99.25% | 13,177.62% |
|
||
| 2390 |
Non-Playable Coin Solana
2390
NPCS
|
$0.000635 | $0.037770 | 17-10-2024 |
509
|
-98.32% | 5,850.98% |
|
||
| 2391 |
Solama
2391
SOLAMA
|
$0.000941 | $0.129415 | 08-03-2024 |
732
|
-99.27% | 13,659.92% |
|
||
| 2392 |
TTcoin
2392
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1577
|
-93.60% | 1,463.38% |
|
||
| 2393 |
Salesforce tokenized stock (xStock)
2393
CRMX
|
$198.31 | $266.91 | 30-12-2025 |
70
|
-25.70% | 34.59% |
|
||
| 2394 |
Onooks
2394
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1578
|
-97.02% | 3,253.82% |
|
||
| 2395 |
SingularityDAO
2395
SDAO
|
$0.007394 | $6.61 | 06-09-2021 |
1646
|
-99.89% | 89,332.87% |
|
||
| 2396 |
Optimus AI
2396
OPTI
|
$0.006432 | $0.615426 | 14-04-2023 |
1061
|
-98.95% | 9,468.13% |
|
||
| 2397 |
Polkaswap
2397
PSWAP
|
$0.000169 | $137.66 | 30-10-2025 |
131
|
-100.00% | 81,393,981.09% |
|
||
| 2398 |
Ternoa
2398
CAPS
|
$0.000474 | $0.224329 | 07-06-2021 |
1737
|
-99.79% | 47,269.34% |
|
||
| 2399 |
DexKit
2399
KIT
|
$0.205664 | $10.80 | 16-11-2021 |
1575
|
-98.09% | 5,149.24% |
|
||
| 2400 |
Morphware
2400
XMW
|
$0.000739 | $0.195332 | 13-12-2024 |
452
|
-99.62% | 26,349.00% |
|
34.322 Monedas Monitoreadas - Página 48 de 687