Cap Mercado $3.25T
-0.13%
Volumen 24h $211.70B
7.51%
BTC % 55.12%
0.12%
ETH % 10.98%
0.09%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Non-Playable Coin Solana
2351
NPCS
|
$0.000922 | $0.037770 | 17-10-2024 |
464
|
-97.56% | 3,998.60% |
|
||
| 2352 |
ivendPay
2352
IVPAY
|
$0.000962 | $0.092284 | 03-04-2024 |
661
|
-98.96% | 9,489.12% |
|
||
| 2353 |
Flixxo
2353
FLIXX
|
$0.010528 | $0.984984 | 10-01-2018 |
2936
|
-98.93% | 9,255.53% |
|
||
| 2354 |
PUP (pupxbnb.com)
2354
PUP
|
$0.000886 | $0.024977 | 09-10-2025 |
107
|
-96.45% | 2,718.74% |
|
||
| 2355 |
Dark Eclipse
2355
DARK
|
$0.000886 | $0.044403 | 24-04-2025 |
275
|
-98.01% | 4,913.48% |
|
||
| 2356 |
WeSendit
2356
WSI
|
$0.001065 | $1.57 | 10-08-2024 |
532
|
-99.93% | 147,493.24% |
|
||
| 2357 |
GameGPT
2357
DUEL
|
$0.000105 | $0.032851 | 04-04-2024 |
660
|
-99.68% | 31,074.95% |
|
||
| 2358 |
Qualcomm Tokenized Stock (Ondo)
2358
QCOMon
|
$156.72 | $381.06 | 09-11-2025 |
76
|
-58.87% | 143.14% |
|
||
| 2359 |
FACT0RN
2359
FACT
|
$0.776524 | $108.44 | 01-03-2024 |
694
|
-99.28% | 13,865.06% |
|
||
| 2360 |
EFFORCE
2360
WOZX
|
$0.001669 | $3.62 | 09-12-2020 |
1872
|
-99.95% | 216,589.52% |
|
||
| 2361 |
Uber Tokenized Stock (Ondo)
2361
UBERon
|
$82.22 | $143.62 | 09-11-2025 |
76
|
-42.75% | 74.68% |
|
||
| 2362 |
PopChest
2362
POPC
|
$0.000549 | $10,000,000.00 | 12-02-2021 |
1807
|
-100.00% | 1,821,832,107,140.33% |
|
||
| 2363 |
Witch Token
2363
WITCH
|
$0.032126 | $1.80 | 22-07-2021 |
1647
|
-98.22% | 5,506.26% |
|
||
| 2364 |
JPMorgan Chase tokenized stock (xStock)
2364
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
17
|
-9.95% | 11.06% |
|
||
| 2365 |
DeFiChain
2365
DFI
|
$0.001055 | $5.62 | 06-12-2021 |
1510
|
-99.98% | 532,177.92% |
|
||
| 2366 |
GET Protocol
2366
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1759
|
-99.25% | 13,214.49% |
|
||
| 2367 |
Hive AI
2367
BUZZ
|
$0.000874 | $0.182098 | 22-01-2025 |
367
|
-99.52% | 20,737.62% |
|
||
| 2368 | $218.18 | $220.06 | 16-01-2026 |
8
|
-0.85% | 0.86% |
|
|||
| 2369 |
Vector Smart Gas
2369
VSG
|
$0.000087 | $0.001841 | 11-06-2025 |
227
|
-95.28% | 2,017.09% |
|
||
| 2370 |
Optimus AI
2370
OPTI
|
$0.009104 | $0.615426 | 14-04-2023 |
1016
|
-98.52% | 6,659.77% |
|
||
| 2371 |
0xGasless
2371
0XGAS
|
$0.090493 | $1.3824 | 09-07-2025 |
199
|
-93.45% | 1,427.58% |
|
||
| 2372 | $140.36 | $149.65 | 16-01-2026 |
8
|
-6.21% | 6.62% |
|
|||
| 2373 |
RMRK
2373
RMRK
|
$0.094514 | $66.98 | 03-12-2021 |
1513
|
-99.86% | 70,763.28% |
|
||
| 2374 |
Bridge Oracle
2374
BRG
|
$0.000107 | $0.482035 | 24-02-2021 |
1795
|
-99.98% | 449,358.06% |
|
||
| 2375 |
The Root Network
2375
ROOT
|
$0.000222 | $0.130076 | 14-03-2024 |
681
|
-99.83% | 58,596.28% |
|
||
| 2376 |
FRIC
2376
FRIC
|
$0.000856 | $0.035124 | 10-12-2024 |
410
|
-97.56% | 4,001.63% |
|
||
| 2377 |
Only1
2377
LIKE
|
$0.002582 | $1.0058 | 07-09-2021 |
1600
|
-99.74% | 38,850.04% |
|
||
| 2378 |
Honk
2378
HONK
|
$0.000927 | $0.038817 | 10-03-2024 |
685
|
-97.61% | 4,086.14% |
|
||
| 2379 |
Karura
2379
KAR
|
$0.007282 | $13.18 | 16-09-2021 |
1591
|
-99.94% | 180,917.99% |
|
||
| 2380 |
New XAI gork
2380
gork
|
$0.000846 | $0.076068 | 05-05-2025 |
264
|
-98.89% | 8,891.24% |
|
||
| 2381 |
CharacterX
2381
CHARACTERX1
|
$0.050109 | $0.521078 | 12-01-2026 |
12
|
-90.38% | 939.90% |
|
||
| 2382 |
MAD
2382
MAD
|
$0.00000084 | $0.000069 | 22-11-2024 |
428
|
-98.78% | 8,085.19% |
|
||
| 2383 |
Nuco.cloud
2383
NCDT
|
$0.016821 | $408.49 | 11-11-2020 |
1900
|
-100.00% | 2,428,348.76% |
|
||
| 2384 |
Shardeum
2384
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
260
|
-99.97% | 322,828.35% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.010302 | $0.196265 | 21-01-2024 |
734
|
-94.75% | 1,805.19% |
|
||
| 2386 |
GlobalBoost-Y
2386
BSTY
|
$0.056190 | $2.09 | 12-09-2020 |
1960
|
-97.31% | 3,615.97% |
|
||
| 2387 |
zkLink
2387
ZKL
|
$0.001796 | $0.701291 | 22-07-2024 |
551
|
-99.74% | 38,942.30% |
|
||
| 2388 |
Hemule
2388
HEMULE
|
$0.000855 | $0.078978 | 11-03-2024 |
684
|
-98.92% | 9,142.19% |
|
||
| 2389 |
Miracle Play
2389
MPT
|
$0.001757 | $0.135003 | 07-03-2024 |
688
|
-98.70% | 7,584.28% |
|
||
| 2390 |
Antiample
2390
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1986
|
-93.65% | 1,475.22% |
|
||
| 2391 |
Axol
2391
AXOL
|
$0.000831 | $0.078013 | 15-12-2024 |
405
|
-98.93% | 9,284.43% |
|
||
| 2392 |
Butthole Coin
2392
BHC
|
$0.000829 | $0.084294 | 17-01-2025 |
372
|
-99.02% | 10,071.51% |
|
||
| 2393 |
Sidekick
2393
K
|
$0.004683 | $0.378777 | 08-08-2025 |
169
|
-98.76% | 7,988.21% |
|
||
| 2394 |
GHOST
2394
GHOST
|
$0.028816 | $2.14 | 08-06-2020 |
2056
|
-98.66% | 7,334.96% |
|
||
| 2395 |
TRUST AI
2395
TRT
|
$0.216913 | $9.90 | 15-02-2025 |
343
|
-97.81% | 4,462.28% |
|
||
| 2396 |
Geeq
2396
GEEQ
|
$0.021393 | $4.93 | 11-08-2020 |
1992
|
-99.57% | 22,947.11% |
|
||
| 2397 |
MultiVAC
2397
MTV
|
$0.000230 | $0.029174 | 27-10-2021 |
1550
|
-99.21% | 12,609.28% |
|
||
| 2398 |
END
2398
END
|
$0.006810 | $0.031894 | 07-07-2025 |
201
|
-78.65% | 368.35% |
|
||
| 2399 |
Rubic
2399
RBC
|
$0.004959 | $1.0489 | 16-11-2021 |
1530
|
-99.53% | 21,051.15% |
|
||
| 2400 |
Rage Guy
2400
RAGE
|
$0.000833 | $0.005154 | 19-09-2025 |
127
|
-83.84% | 518.85% |
|
34.109 Monedas Monitoreadas - Página 48 de 683