Cap Mercado $3.22T
-1.52%
Volumen 24h $287.32B
15.87%
BTC % 54.97%
-0.32%
ETH % 11%
-1%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Retard Finder Coin
2351
RFC
|
$0.000923 | $0.130960 | 14-04-2025 |
282
|
-99.30% | 14,086.32% |
|
||
| 2352 |
Honk
2352
HONK
|
$0.000964 | $0.038817 | 10-03-2024 |
682
|
-97.52% | 3,925.87% |
|
||
| 2353 |
OmniFlix Network
2353
FLIX
|
$0.003524 | $0.485054 | 26-01-2024 |
726
|
-99.27% | 13,666.06% |
|
||
| 2354 |
Vector Smart Gas
2354
VSG
|
$0.000088 | $0.001841 | 11-06-2025 |
224
|
-95.21% | 1,987.12% |
|
||
| 2355 |
WeSendit
2355
WSI
|
$0.001059 | $1.57 | 10-08-2024 |
529
|
-99.93% | 148,316.42% |
|
||
| 2356 |
JPMorgan Chase tokenized stock (xStock)
2356
JPMX
|
$302.11 | $335.51 | 07-01-2026 |
14
|
-9.95% | 11.06% |
|
||
| 2357 |
GET Protocol
2357
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1756
|
-99.25% | 13,214.49% |
|
||
| 2358 |
Truth
2358
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
238
|
-97.96% | 4,805.43% |
|
||
| 2359 |
Zyfi
2359
ZFI
|
$0.011155 | $0.065766 | 07-01-2025 |
379
|
-83.04% | 489.57% |
|
||
| 2360 |
Tevaera
2360
TEVA
|
$0.001781 | $0.029243 | 19-02-2025 |
336
|
-93.91% | 1,542.32% |
|
||
| 2361 |
GHOST
2361
GHOST
|
$0.030419 | $2.14 | 08-06-2020 |
2053
|
-98.58% | 6,943.05% |
|
||
| 2362 | $217.37 | $220.06 | 16-01-2026 |
5
|
-1.22% | 1.24% |
|
|||
| 2363 |
Butthole Coin
2363
BHC
|
$0.000868 | $0.084294 | 17-01-2025 |
369
|
-98.97% | 9,611.11% |
|
||
| 2364 |
Tap
2364
XTP
|
$0.000703 | $0.274951 | 29-01-2020 |
2184
|
-99.74% | 38,992.81% |
|
||
| 2365 |
Eternal AI
2365
EAI
|
$0.003112 | $0.286662 | 28-12-2024 |
389
|
-98.91% | 9,111.36% |
|
||
| 2366 |
Ternoa
2366
CAPS
|
$0.000669 | $0.224329 | 07-06-2021 |
1689
|
-99.70% | 33,436.00% |
|
||
| 2367 |
Super Micro Computer Tokenized Stock (Ondo)
2367
SMCIon
|
$31.28 | $58.99 | 09-10-2025 |
104
|
-46.97% | 88.59% |
|
||
| 2368 | $140.13 | $149.65 | 16-01-2026 |
5
|
-6.36% | 6.79% |
|
|||
| 2369 |
PINGPONG
2369
PINGPONG
|
$0.002971 | $0.156037 | 09-10-2025 |
104
|
-98.10% | 5,151.45% |
|
||
| 2370 |
zkLink
2370
ZKL
|
$0.001927 | $0.701291 | 22-07-2024 |
548
|
-99.73% | 36,297.73% |
|
||
| 2371 |
Optimus AI
2371
OPTI
|
$0.008967 | $0.615426 | 14-04-2023 |
1013
|
-98.54% | 6,763.56% |
|
||
| 2372 |
Shardeum
2372
SHM
|
$0.000107 | $0.341187 | 09-05-2025 |
257
|
-99.97% | 319,704.59% |
|
||
| 2373 |
Bitcoin Atom
2373
BCA
|
$0.046052 | $1,686.39 | 14-01-2018 |
2929
|
-100.00% | 3,661,863.13% |
|
||
| 2374 |
AppLovin tokenized stock (xStock)
2374
APPX
|
$546.21 | $744.68 | 11-12-2025 |
41
|
-26.65% | 36.34% |
|
||
| 2375 |
Unifi Protocol DAO
2375
UNFI
|
$0.088365 | $43.91 | 01-03-2021 |
1787
|
-99.80% | 49,595.17% |
|
||
| 2376 |
GameGPT
2376
DUEL
|
$0.000101 | $0.032851 | 04-04-2024 |
657
|
-99.69% | 32,580.67% |
|
||
| 2377 |
Talken
2377
TALK
|
$0.002358 | $3.30 | 06-09-2021 |
1598
|
-99.93% | 139,825.44% |
|
||
| 2378 |
Bridge Oracle
2378
BRG
|
$0.000105 | $0.482035 | 24-02-2021 |
1792
|
-99.98% | 459,339.54% |
|
||
| 2379 |
GlobalBoost-Y
2379
BSTY
|
$0.056034 | $2.09 | 12-09-2020 |
1957
|
-97.32% | 3,626.37% |
|
||
| 2380 |
MAD
2380
MAD
|
$0.00000084 | $0.000069 | 22-11-2024 |
425
|
-98.79% | 8,143.86% |
|
||
| 2381 |
OFFICIAL K-POP
2381
KPOP
|
$0.000129 | $0.001003 | 15-07-2025 |
190
|
-87.13% | 677.25% |
|
||
| 2382 |
Rubic
2382
RBC
|
$0.005038 | $1.0489 | 16-11-2021 |
1527
|
-99.52% | 20,720.28% |
|
||
| 2383 |
Antiample
2383
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1983
|
-93.65% | 1,475.22% |
|
||
| 2384 |
LooksRare
2384
LOOKS
|
$0.000832 | $7.07 | 20-01-2022 |
1462
|
-99.99% | 850,171.47% |
|
||
| 2385 |
Bombie
2385
BOMBIE1
|
$0.000092 | $0.003522 | 17-06-2025 |
218
|
-97.38% | 3,715.67% |
|
||
| 2386 |
Karura
2386
KAR
|
$0.007113 | $13.18 | 16-09-2021 |
1588
|
-99.95% | 185,226.47% |
|
||
| 2387 |
Nuco.cloud
2387
NCDT
|
$0.016578 | $408.49 | 11-11-2020 |
1897
|
-100.00% | 2,464,000.76% |
|
||
| 2388 |
Qualcomm Tokenized Stock (Ondo)
2388
QCOMon
|
$156.56 | $381.06 | 09-11-2025 |
73
|
-58.92% | 143.40% |
|
||
| 2389 |
Fireverse
2389
FIR
|
$0.006033 | $0.131166 | 16-08-2025 |
158
|
-95.40% | 2,074.06% |
|
||
| 2390 |
DeFi
2390
DEFI
|
$0.000472 | $0.926933 | 31-01-2024 |
721
|
-99.95% | 196,160.96% |
|
||
| 2391 |
BNB Card
2391
BNB CARD
|
$0.000822 | $0.007569 | 08-10-2025 |
105
|
-89.14% | 820.52% |
|
||
| 2392 |
MultiVAC
2392
MTV
|
$0.000229 | $0.029174 | 27-10-2021 |
1547
|
-99.22% | 12,650.77% |
|
||
| 2393 |
Super Zero Protocol / SERO
2393
SERO
|
$0.001836 | $0.567063 | 06-07-2019 |
2391
|
-99.68% | 30,780.04% |
|
||
| 2394 |
Geeq
2394
GEEQ
|
$0.021266 | $4.93 | 11-08-2020 |
1989
|
-99.57% | 23,084.80% |
|
||
| 2395 |
Jumoney
2395
JUM
|
$0.000745 | $0.006249 | 06-09-2024 |
502
|
-88.08% | 739.06% |
|
||
| 2396 |
CharacterX
2396
CHARACTERX1
|
$0.048381 | $0.521078 | 12-01-2026 |
9
|
-90.72% | 977.03% |
|
||
| 2397 |
Merck tokenized stock (xStock)
2397
MRKX
|
$108.45 | $111.98 | 09-01-2026 |
12
|
-3.15% | 3.25% |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000503 | $0.058653 | 30-10-2021 |
1544
|
-99.14% | 11,552.68% |
|
||
| 2399 |
New XAI gork
2399
gork
|
$0.000812 | $0.076068 | 05-05-2025 |
261
|
-98.93% | 9,269.09% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000165 | $0.001954 | 14-11-2021 |
1529
|
-91.57% | 1,086.35% |
|
34.087 Monedas Monitoreadas - Página 48 de 682