Cap Mercado $2.73T
4.65%
Volumen 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
FRIC
2351
FRIC
|
$0.000664 | $0.035124 | 10-12-2024 |
490
|
-98.11% | 5,188.85% |
|
||
| 2352 |
VinuChain
2352
VC
|
$0.000687 | $0.215433 | 19-12-2023 |
847
|
-99.68% | 31,266.22% |
|
||
| 2353 |
CannabisCoin
2353
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3026
|
-99.66% | 29,191.96% |
|
||
| 2354 |
RIFT AI
2354
RIFT
|
$0.002498 | $0.060569 | 30-01-2025 |
439
|
-95.88% | 2,324.34% |
|
||
| 2355 | $145.41 | $169.84 | 27-02-2026 |
46
|
-14.38% | 16.80% |
|
|||
| 2356 |
Xeleb Protocol
2356
XCX
|
$0.006105 | $0.084212 | 11-08-2025 |
246
|
-92.75% | 1,279.43% |
|
||
| 2357 |
Sperax USD
2357
USDS
|
$0.9993 | $1,468.63 | 26-01-2022 |
1539
|
-99.93% | 146,861.16% |
|
||
| 2358 |
LIQUIDIUM TOKEN
2358
LIQ
|
$0.030210 | $0.402643 | 19-05-2025 |
330
|
-92.50% | 1,232.81% |
|
||
| 2359 |
Real Smurf Cat (ETH)
2359
ШАЙЛУШАЙ
|
$0.00000702 | $0.000398 | 27-10-2023 |
900
|
-98.24% | 5,565.81% |
|
||
| 2360 |
MSTR2100
2360
MSTR
|
$0.031832 | $3.40 | 08-11-2024 |
522
|
-99.06% | 10,571.19% |
|
||
| 2361 |
Shyft Network
2361
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1843
|
-100.00% | 2,282,762.98% |
|
||
| 2362 |
ShareToken / ShareRing
2362
SHR
|
$0.000181 | $0.098556 | 31-03-2021 |
1840
|
-99.82% | 54,347.71% |
|
||
| 2363 |
Xavier: Renegade Angel
2363
XAVIER
|
$0.000654 | $0.016512 | 18-06-2025 |
300
|
-96.04% | 2,424.46% |
|
||
| 2364 |
Blockasset
2364
BLOCK
|
$0.002091 | $0.548562 | 18-01-2022 |
1547
|
-99.62% | 26,132.31% |
|
||
| 2365 |
Astra Nova
2365
RVV
|
$0.000180 | $0.026678 | 18-10-2025 |
178
|
-99.32% | 14,686.64% |
|
||
| 2366 |
Midas The Minotaur
2366
MIDAS
|
$0.000073 | $0.000848 | 04-10-2025 |
192
|
-91.37% | 1,058.98% |
|
||
| 2367 |
Crash On Base
2367
CRASH
|
$0.000664 | $0.039421 | 27-06-2024 |
656
|
-98.32% | 5,838.74% |
|
||
| 2368 |
Artrade
2368
ATR
|
$0.000515 | $0.099875 | 03-04-2024 |
741
|
-99.48% | 19,297.55% |
|
||
| 2369 |
McDonalds tokenized stock (xStock)
2369
MCDX
|
$306.45 | $351.40 | 02-03-2026 |
43
|
-12.79% | 14.67% |
|
||
| 2370 |
MicroBitcoin
2370
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2708
|
-99.07% | 10,706.53% |
|
||
| 2371 |
DuckChain
2371
DUCK
|
$0.000090 | $0.011547 | 19-09-2025 |
207
|
-99.22% | 12,719.98% |
|
||
| 2372 |
Doge Eat Doge
2372
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
744
|
-99.25% | 13,177.62% |
|
||
| 2373 |
WhiteBridge Network
2373
WBAI
|
$0.002181 | $0.094775 | 15-10-2025 |
181
|
-97.70% | 4,244.76% |
|
||
| 2374 |
My DeFi Pet
2374
DPET
|
$0.014821 | $9.41 | 29-07-2021 |
1720
|
-99.84% | 63,379.35% |
|
||
| 2375 | $98.08 | $103.23 | 02-03-2026 |
43
|
-4.99% | 5.25% |
|
|||
| 2376 |
Riser
2376
RIS
|
$0.002559 | $0.334234 | 12-07-2024 |
641
|
-99.23% | 12,963.09% |
|
||
| 2377 |
CryptoGPT
2377
GPT
|
$0.000116 | $0.147078 | 17-03-2023 |
1124
|
-99.92% | 126,805.32% |
|
||
| 2378 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2378
恶俗企鹅
|
$0.000636 | $0.013251 | 02-12-2025 |
133
|
-95.20% | 1,982.81% |
|
||
| 2379 |
U2U Network
2379
U2U
|
$0.000416 | $0.019916 | 11-12-2024 |
489
|
-97.91% | 4,685.16% |
|
||
| 2380 |
POOH
2380
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1074
|
-99.49% | 19,597.48% |
|
||
| 2381 |
Linde tokenized stock (xStock)
2381
LINX
|
$509.78 | $545.77 | 23-03-2026 |
22
|
-6.59% | 7.06% |
|
||
| 2382 |
Auroracoin
2382
AUR
|
$0.052409 | $97.84 | 04-03-2014 |
4424
|
-99.95% | 186,588.73% |
|
||
| 2383 |
Shark Cat
2383
SC
|
$0.000639 | $0.240203 | 03-04-2024 |
741
|
-99.73% | 37,499.80% |
|
||
| 2384 |
Atlas Navi
2384
NAVI
|
$0.003908 | $0.514244 | 21-03-2024 |
754
|
-99.24% | 13,059.94% |
|
||
| 2385 |
spinning cat
2385
OIIAOIIA
|
$0.000632 | $0.012875 | 25-03-2025 |
385
|
-95.09% | 1,937.61% |
|
||
| 2386 |
Carnomaly
2386
CARR
|
$0.000361 | $0.007298 | 03-04-2024 |
741
|
-95.06% | 1,923.95% |
|
||
| 2387 |
LayerEdge
2387
EDGEN
|
$0.002172 | $0.024008 | 03-06-2025 |
315
|
-90.95% | 1,005.58% |
|
||
| 2388 |
Menlo One
2388
MENLO
|
$0.002091 | $0.429545 | 15-01-2022 |
1550
|
-99.51% | 20,439.66% |
|
||
| 2389 |
Matchain
2389
MAT
|
$0.041225 | $2.89 | 19-06-2025 |
299
|
-98.57% | 6,915.85% |
|
||
| 2390 |
Bank of America tokenized stock (xStock)
2390
BACX
|
$53.26 | $58.66 | 09-02-2026 |
64
|
-9.20% | 10.14% |
|
||
| 2391 |
Jumoney
2391
JUM
|
$0.000483 | $0.006249 | 06-09-2024 |
585
|
-92.27% | 1,193.75% |
|
||
| 2392 |
Milk Alliance LZM
2392
LZM
|
$0.003761 | $0.113723 | 07-04-2023 |
1103
|
-96.69% | 2,923.91% |
|
||
| 2393 |
Creo Engine
2393
CREO
|
$0.000901 | $0.195078 | 18-03-2024 |
757
|
-99.54% | 21,559.77% |
|
||
| 2394 |
Humanode
2394
HMND
|
$0.003016 | $0.525208 | 09-03-2024 |
766
|
-99.43% | 17,315.70% |
|
||
| 2395 |
SOVRUN / BreederDAO
2395
SOVRN
|
$0.003348 | $1.53 | 28-04-2022 |
1447
|
-99.78% | 45,506.97% |
|
||
| 2396 |
Baby Pepe
2396
BABYPEPE
|
$0.00000146 | $0.000046 | 14-11-2024 |
516
|
-96.81% | 3,032.22% |
|
||
| 2397 |
Vector Smart Gas
2397
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
307
|
-96.66% | 2,897.69% |
|
||
| 2398 |
Wrapped Astar
2398
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
814
|
-96.16% | 2,504.13% |
|
||
| 2399 |
Thermo Fisher tokenized stock (xStock)
2399
TMOX
|
$487.03 | $645.23 | 23-01-2026 |
81
|
-24.52% | 32.48% |
|
||
| 2400 |
Everton Fan Token
2400
EFC
|
$0.081792 | $2.98 | 29-12-2021 |
1567
|
-97.25% | 3,539.40% |
|
34.484 Monedas Monitoreadas - Página 48 de 690