Cap Mercado $3.47T
0.06%
Volumen 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Push Protocol
2351
PUSH
|
$0.010441 | $0.042438 | 14-08-2025 |
157
|
-75.40% | 306.45% |
|
||
| 2352 |
McDonalds tokenized stock (xStock)
2352
MCDX
|
$309.48 | $323.38 | 18-12-2025 |
31
|
-4.30% | 4.49% |
|
||
| 2353 |
Hakka.Finance
2353
HAKKA
|
$0.002348 | $1.0776 | 01-09-2020 |
1965
|
-99.78% | 45,787.57% |
|
||
| 2354 |
Crash On Base
2354
CRASH
|
$0.000960 | $0.039421 | 27-06-2024 |
570
|
-97.56% | 4,005.09% |
|
||
| 2355 |
Witch Token
2355
WITCH
|
$0.034373 | $1.80 | 22-07-2021 |
1641
|
-98.09% | 5,139.85% |
|
||
| 2356 |
Medieval Empires
2356
MEE
|
$0.001672 | $0.031421 | 07-04-2024 |
651
|
-94.68% | 1,779.37% |
|
||
| 2357 |
Wrapped Astar
2357
WASTR
|
$0.011475 | $0.196265 | 21-01-2024 |
728
|
-94.15% | 1,610.38% |
|
||
| 2358 |
TQQQ tokenized ETF (xStock)
2358
TQQQX
|
$53.79 | $132.98 | 30-10-2025 |
80
|
-59.55% | 147.20% |
|
||
| 2359 |
Arcas / Block Ape Scissors
2359
ARCAS
|
$0.013431 | $2.07 | 25-11-2021 |
1515
|
-99.35% | 15,318.04% |
|
||
| 2360 |
Hemule
2360
HEMULE
|
$0.000950 | $0.078978 | 11-03-2024 |
678
|
-98.80% | 8,216.08% |
|
||
| 2361 |
ILCoin
2361
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1523
|
-99.96% | 273,593.80% |
|
||
| 2362 |
Uber Tokenized Stock (Ondo)
2362
UBERon
|
$84.82 | $143.62 | 09-11-2025 |
70
|
-40.94% | 69.33% |
|
||
| 2363 |
Axol
2363
AXOL
|
$0.000928 | $0.078013 | 15-12-2024 |
399
|
-98.81% | 8,305.08% |
|
||
| 2364 |
Newscrypto.io
2364
NWC
|
$0.006168 | $2.24 | 03-05-2021 |
1721
|
-99.72% | 36,173.34% |
|
||
| 2365 |
Nuco.cloud
2365
NCDT
|
$0.018547 | $408.49 | 11-11-2020 |
1894
|
-100.00% | 2,202,280.49% |
|
||
| 2366 |
Wrapped OKT
2366
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1595
|
-91.06% | 1,019.03% |
|
||
| 2367 |
Gorilla
2367
GORILLA
|
$0.000926 | $0.011043 | 09-05-2025 |
254
|
-91.62% | 1,092.63% |
|
||
| 2368 |
Bridge Oracle
2368
BRG
|
$0.000115 | $0.482035 | 24-02-2021 |
1789
|
-99.98% | 418,006.32% |
|
||
| 2369 |
DeFi
2369
DEFI
|
$0.000528 | $0.926933 | 31-01-2024 |
718
|
-99.94% | 175,443.46% |
|
||
| 2370 |
The Root Network
2370
ROOT
|
$0.000238 | $0.130076 | 14-03-2024 |
675
|
-99.82% | 54,575.91% |
|
||
| 2371 |
Elixir deUSD
2371
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
88
|
-99.00% | 9,934.50% |
|
||
| 2372 |
Boop
2372
BOOP
|
$0.00000923 | $0.000401 | 11-04-2024 |
647
|
-97.70% | 4,243.87% |
|
||
| 2373 |
JPMorgan Chase tokenized stock (xStock)
2373
JPMX
|
$315.81 | $335.51 | 07-01-2026 |
11
|
-5.87% | 6.24% |
|
||
| 2374 |
FRIC
2374
FRIC
|
$0.000915 | $0.035124 | 10-12-2024 |
404
|
-97.40% | 3,739.75% |
|
||
| 2375 |
EFFORCE
2375
WOZX
|
$0.001735 | $3.62 | 09-12-2020 |
1866
|
-99.95% | 208,307.21% |
|
||
| 2376 |
Flixxo
2376
FLIXX
|
$0.010843 | $0.984984 | 10-01-2018 |
2930
|
-98.90% | 8,983.89% |
|
||
| 2377 |
spinning cat
2377
OIIAOIIA
|
$0.000911 | $0.012875 | 25-03-2025 |
299
|
-92.92% | 1,312.94% |
|
||
| 2378 |
Mintlayer
2378
ML
|
$0.014132 | $0.984243 | 11-01-2024 |
738
|
-98.56% | 6,864.81% |
|
||
| 2379 | $83.11 | $83.37 | 13-01-2026 |
5
|
-0.31% | 0.31% |
|
|||
| 2380 |
MultiVAC
2380
MTV
|
$0.000252 | $0.029174 | 27-10-2021 |
1544
|
-99.14% | 11,468.68% |
|
||
| 2381 |
ivendPay
2381
IVPAY
|
$0.000979 | $0.092284 | 03-04-2024 |
655
|
-98.94% | 9,324.08% |
|
||
| 2382 |
DUKO
2382
DUKO
|
$0.000093 | $0.007125 | 24-03-2024 |
665
|
-98.69% | 7,526.35% |
|
||
| 2383 |
END
2383
END
|
$0.007471 | $0.031894 | 07-07-2025 |
195
|
-76.58% | 326.91% |
|
||
| 2384 |
Empire of Sight
2384
SIGHT
|
$0.003443 | $0.026916 | 14-01-2026 |
4
|
-87.21% | 681.79% |
|
||
| 2385 |
CaptainBNB
2385
CaptainBNB
|
$0.001028 | $0.034331 | 13-02-2025 |
339
|
-97.01% | 3,240.86% |
|
||
| 2386 |
Super Micro Computer Tokenized Stock (Ondo)
2386
SMCIon
|
$32.90 | $58.99 | 09-10-2025 |
101
|
-44.24% | 79.33% |
|
||
| 2387 |
FOMO
2387
FOMOFUND
|
$0.00000896 | $0.001016 | 20-12-2024 |
394
|
-99.12% | 11,240.15% |
|
||
| 2388 |
Urolithin A
2388
URO
|
$0.000894 | $0.085658 | 13-12-2024 |
401
|
-98.96% | 9,478.59% |
|
||
| 2389 |
Vector Smart Gas
2389
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
221
|
-95.15% | 1,961.34% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003892 | $0.132872 | 03-04-2021 |
1751
|
-97.07% | 3,314.12% |
|
||
| 2391 |
Non-Playable Coin Solana
2391
NPCS
|
$0.000918 | $0.037770 | 17-10-2024 |
458
|
-97.57% | 4,015.42% |
|
||
| 2392 |
New XAI gork
2392
gork
|
$0.000887 | $0.076068 | 05-05-2025 |
258
|
-98.83% | 8,472.32% |
|
||
| 2393 | $144.81 | $149.65 | 16-01-2026 |
2
|
-3.23% | 3.34% |
|
|||
| 2394 |
PKT
2394
PKT
|
$0.000209 | $0.022608 | 01-04-2022 |
1388
|
-99.08% | 10,731.61% |
|
||
| 2395 |
FACT0RN
2395
FACT
|
$0.778732 | $108.44 | 01-03-2024 |
688
|
-99.28% | 13,825.47% |
|
||
| 2396 |
Optimus AI
2396
OPTI
|
$0.009291 | $0.615426 | 14-04-2023 |
1010
|
-98.49% | 6,524.17% |
|
||
| 2397 |
TrueFlip
2397
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2945
|
-97.83% | 4,498.06% |
|
||
| 2398 |
AppLovin tokenized stock (xStock)
2398
APPX
|
$568.21 | $744.68 | 11-12-2025 |
38
|
-23.70% | 31.06% |
|
||
| 2399 |
Manifold Finance
2399
FOLD
|
$0.545799 | $310.90 | 16-11-2021 |
1524
|
-99.82% | 56,862.53% |
|
||
| 2400 |
Just A Shitcoin
2400
SHITCOIN
|
$0.000880 | $0.003779 | 05-10-2025 |
105
|
-76.72% | 329.61% |
|
34.057 Monedas Monitoreadas - Página 48 de 682