Cap Mercado $3.25T
-0.99%
Volumen 24h $203.27B
-38.75%
BTC % 55.04%
0.43%
ETH % 10.94%
-1.64%
Monedas
34.102
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.010582 | $0.984984 | 10-01-2018 |
2935
|
-98.93% | 9,208.24% |
|
||
| 2352 |
Urolithin A
2352
URO
|
$0.000893 | $0.085658 | 13-12-2024 |
406
|
-98.96% | 9,494.05% |
|
||
| 2353 |
Butthole Coin
2353
BHC
|
$0.000892 | $0.084294 | 17-01-2025 |
371
|
-98.94% | 9,354.04% |
|
||
| 2354 |
Dark Eclipse
2354
DARK
|
$0.000889 | $0.044403 | 24-04-2025 |
274
|
-98.00% | 4,895.39% |
|
||
| 2355 |
JPMorgan Chase tokenized stock (xStock)
2355
JPMX
|
$305.12 | $335.51 | 07-01-2026 |
16
|
-9.06% | 9.96% |
|
||
| 2356 |
SOLVEX NETWORK
2356
SOLVEX
|
$0.022385 | $0.275119 | 28-05-2025 |
240
|
-91.86% | 1,129.05% |
|
||
| 2357 |
Quantstamp
2357
QSP
|
$0.001237 | $0.866421 | 08-01-2018 |
2937
|
-99.86% | 69,947.44% |
|
||
| 2358 |
Talken
2358
TALK
|
$0.002473 | $3.30 | 06-09-2021 |
1600
|
-99.93% | 133,271.99% |
|
||
| 2359 |
WeSendit
2359
WSI
|
$0.001062 | $1.57 | 10-08-2024 |
531
|
-99.93% | 147,947.93% |
|
||
| 2360 |
Cortex
2360
CTXC
|
$0.003743 | $2.41 | 30-04-2018 |
2825
|
-99.84% | 64,292.70% |
|
||
| 2361 |
The Root Network
2361
ROOT
|
$0.000227 | $0.130076 | 14-03-2024 |
680
|
-99.83% | 57,182.36% |
|
||
| 2362 |
Qualcomm Tokenized Stock (Ondo)
2362
QCOMon
|
$159.49 | $381.06 | 09-11-2025 |
75
|
-58.14% | 138.92% |
|
||
| 2363 |
Rage Guy
2363
RAGE
|
$0.000891 | $0.005154 | 19-09-2025 |
126
|
-82.71% | 478.42% |
|
||
| 2364 |
EFFORCE
2364
WOZX
|
$0.001663 | $3.62 | 09-12-2020 |
1871
|
-99.95% | 217,332.92% |
|
||
| 2365 |
MilkyWay
2365
MILKY
|
$0.002258 | $0.160257 | 03-05-2025 |
265
|
-98.59% | 6,996.19% |
|
||
| 2366 | $218.95 | $220.06 | 16-01-2026 |
7
|
-0.50% | 0.51% |
|
|||
| 2367 |
Wrapped Kaspa
2367
WKAS
|
$0.007349 | $0.214120 | 01-08-2024 |
540
|
-96.57% | 2,813.71% |
|
||
| 2368 |
FACT0RN
2368
FACT
|
$0.769341 | $108.44 | 01-03-2024 |
693
|
-99.29% | 13,995.44% |
|
||
| 2369 |
GET Protocol
2369
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1758
|
-99.25% | 13,214.49% |
|
||
| 2370 |
Vector Smart Gas
2370
VSG
|
$0.000087 | $0.001841 | 11-06-2025 |
226
|
-95.26% | 2,011.92% |
|
||
| 2371 |
Truth
2371
TRU
|
$0.000071 | $0.003530 | 28-05-2025 |
240
|
-97.98% | 4,846.33% |
|
||
| 2372 |
Honk
2372
HONK
|
$0.000941 | $0.038817 | 10-03-2024 |
684
|
-97.58% | 4,027.11% |
|
||
| 2373 |
Eternal AI
2373
EAI
|
$0.003123 | $0.286662 | 28-12-2024 |
391
|
-98.91% | 9,079.61% |
|
||
| 2374 |
zkLink
2374
ZKL
|
$0.001848 | $0.701291 | 22-07-2024 |
550
|
-99.74% | 37,858.06% |
|
||
| 2375 |
Optimus AI
2375
OPTI
|
$0.009051 | $0.615426 | 14-04-2023 |
1015
|
-98.53% | 6,699.44% |
|
||
| 2376 | $140.36 | $149.65 | 16-01-2026 |
7
|
-6.21% | 6.62% |
|
|||
| 2377 |
MultiVAC
2377
MTV
|
$0.000240 | $0.029174 | 27-10-2021 |
1549
|
-99.18% | 12,079.85% |
|
||
| 2378 |
Bridge Oracle
2378
BRG
|
$0.000107 | $0.482035 | 24-02-2021 |
1794
|
-99.98% | 451,835.85% |
|
||
| 2379 |
LooksRare
2379
LOOKS
|
$0.000852 | $7.07 | 20-01-2022 |
1464
|
-99.99% | 829,621.30% |
|
||
| 2380 |
MAD
2380
MAD
|
$0.00000085 | $0.000069 | 22-11-2024 |
427
|
-98.77% | 8,017.78% |
|
||
| 2381 |
Ternoa
2381
CAPS
|
$0.000660 | $0.224329 | 07-06-2021 |
1691
|
-99.71% | 33,868.30% |
|
||
| 2382 |
GHOST
2382
GHOST
|
$0.029636 | $2.14 | 08-06-2020 |
2055
|
-98.62% | 7,129.17% |
|
||
| 2383 |
Witch Token
2383
WITCH
|
$0.030967 | $1.80 | 22-07-2021 |
1646
|
-98.28% | 5,716.24% |
|
||
| 2384 |
Karura
2384
KAR
|
$0.007225 | $13.18 | 16-09-2021 |
1590
|
-99.95% | 182,330.09% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000841 | $0.035124 | 10-12-2024 |
409
|
-97.61% | 4,075.77% |
|
||
| 2386 |
Shardeum
2386
SHM
|
$0.000106 | $0.341187 | 09-05-2025 |
259
|
-99.97% | 322,855.87% |
|
||
| 2387 |
Bitcoin Second Chance
2387
BITCOINSECON2
|
$0.039997 | $0.483155 | 30-12-2025 |
24
|
-91.72% | 1,107.97% |
|
||
| 2388 |
CharacterX
2388
CHARACTERX1
|
$0.049747 | $0.521078 | 12-01-2026 |
11
|
-90.45% | 947.45% |
|
||
| 2389 |
Hemule
2389
HEMULE
|
$0.000856 | $0.078978 | 11-03-2024 |
683
|
-98.92% | 9,130.08% |
|
||
| 2390 |
GlobalBoost-Y
2390
BSTY
|
$0.054295 | $2.09 | 12-09-2020 |
1959
|
-97.40% | 3,745.71% |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.010285 | $0.196265 | 21-01-2024 |
733
|
-94.76% | 1,808.18% |
|
||
| 2392 |
Super Zero Protocol / SERO
2392
SERO
|
$0.001872 | $0.567063 | 06-07-2019 |
2393
|
-99.67% | 30,193.38% |
|
||
| 2393 |
D-Wave Quantum Tokenized Stock (Ondo)
2393
QBTSon
|
$27.36 | $46.30 | 15-10-2025 |
100
|
-40.90% | 69.20% |
|
||
| 2394 |
Sidekick
2394
K
|
$0.004726 | $0.378777 | 08-08-2025 |
168
|
-98.75% | 7,915.25% |
|
||
| 2395 |
Antiample
2395
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1985
|
-93.65% | 1,475.22% |
|
||
| 2396 |
Nuco.cloud
2396
NCDT
|
$0.016545 | $408.49 | 11-11-2020 |
1899
|
-100.00% | 2,468,890.48% |
|
||
| 2397 |
0xGasless
2397
0XGAS
|
$0.086636 | $1.3824 | 09-07-2025 |
198
|
-93.73% | 1,495.58% |
|
||
| 2398 |
Salesforce Tokenized Stock (Ondo)
2398
CRMon
|
$229.44 | $268.62 | 29-12-2025 |
25
|
-14.59% | 17.08% |
|
||
| 2399 |
Rubic
2399
RBC
|
$0.004978 | $1.0489 | 16-11-2021 |
1529
|
-99.53% | 20,969.40% |
|
||
| 2400 |
END
2400
END
|
$0.006810 | $0.031894 | 07-07-2025 |
200
|
-78.65% | 368.35% |
|
34.102 Monedas Monitoreadas - Página 48 de 683