Cap Mercado $2.76T
1.17%
Volumen 24h $290.41B
20.57%
BTC % 55.37%
0.54%
ETH % 10.19%
-0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Foxy
2351
FOXY
|
$0.000119 | $0.029925 | 06-06-2024 |
683
|
-99.60% | 25,038.39% |
|
||
| 2352 |
Rezerve Money
2352
RZR
|
$0.816331 | $15.94 | 24-08-2025 |
239
|
-94.88% | 1,852.42% |
|
||
| 2353 |
StupidCoin
2353
STUPID
|
$0.000696 | $0.019734 | 25-06-2025 |
299
|
-96.47% | 2,734.33% |
|
||
| 2354 |
GPUnet
2354
GPU
|
$0.068042 | $1.3545 | 10-06-2025 |
314
|
-94.98% | 1,890.67% |
|
||
| 2355 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2355
恶俗企鹅
|
$0.000691 | $0.013251 | 02-12-2025 |
139
|
-94.79% | 1,817.62% |
|
||
| 2356 |
Harold
2356
HAROLD
|
$0.000877 | $0.041580 | 28-12-2024 |
478
|
-97.89% | 4,639.94% |
|
||
| 2357 |
Lnfi Network
2357
LN
|
$0.007537 | $0.047296 | 25-07-2025 |
269
|
-84.07% | 527.55% |
|
||
| 2358 |
Shardeum (New)
2358
SHM
|
$0.000063 | $0.000093 | 28-02-2026 |
51
|
-32.30% | 47.70% |
|
||
| 2359 |
Ankr Staked BNB
2359
ANKRBNB
|
$696.03 | $1,499.62 | 13-10-2025 |
189
|
-53.59% | 115.45% |
|
||
| 2360 |
GOUT
2360
GOUT
|
$0.00000661 | $0.000930 | 01-12-2024 |
505
|
-99.29% | 13,970.45% |
|
||
| 2361 |
Blockasset
2361
BLOCK
|
$0.002201 | $0.548562 | 18-01-2022 |
1553
|
-99.60% | 24,822.23% |
|
||
| 2362 |
SPDR Gold Shares Tokenized Stock (Ondo)
2362
GLDon
|
$440.06 | $513.19 | 29-01-2026 |
81
|
-14.25% | 16.62% |
|
||
| 2363 |
MSTR2100
2363
MSTR
|
$0.033225 | $3.40 | 08-11-2024 |
528
|
-99.02% | 10,123.92% |
|
||
| 2364 |
Silencio
2364
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
451
|
-92.84% | 1,297.20% |
|
||
| 2365 |
COMMON
2365
COMMON
|
$0.000293 | $0.036394 | 27-10-2025 |
175
|
-99.20% | 12,323.47% |
|
||
| 2366 |
eXPerience Chain
2366
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1468
|
-99.94% | 167,081.10% |
|
||
| 2367 | $0.000068 | $0.046106 | 16-03-2021 |
1861
|
-99.85% | 67,405.82% |
|
|||
| 2368 |
Sipher
2368
SIPHER
|
$0.007600 | $1.1992 | 12-12-2021 |
1590
|
-99.37% | 15,677.78% |
|
||
| 2369 |
Alvey Chain
2369
WALV
|
$0.002128 | $0.189770 | 26-08-2022 |
1333
|
-98.88% | 8,816.44% |
|
||
| 2370 |
REDX
2370
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
376
|
-97.64% | 4,143.86% |
|
||
| 2371 |
Astra Nova
2371
RVV
|
$0.000187 | $0.026678 | 18-10-2025 |
184
|
-99.30% | 14,183.45% |
|
||
| 2372 |
Fuse Network
2372
FUSE
|
$0.003065 | $2.14 | 19-01-2022 |
1552
|
-99.86% | 69,632.98% |
|
||
| 2373 |
Dolan Duck
2373
DOLAN
|
$0.006832 | $0.883640 | 18-10-2024 |
549
|
-99.23% | 12,832.90% |
|
||
| 2374 |
U
2374
U
|
$0.000673 | $0.037397 | 27-07-2025 |
267
|
-98.20% | 5,454.85% |
|
||
| 2375 |
SingularityDAO
2375
SDAO
|
$0.008072 | $6.61 | 06-09-2021 |
1687
|
-99.88% | 81,824.04% |
|
||
| 2376 |
Shiden Network
2376
SDN
|
$0.009729 | $8.41 | 11-09-2021 |
1682
|
-99.88% | 86,354.61% |
|
||
| 2377 | $145.85 | $169.84 | 27-02-2026 |
52
|
-14.12% | 16.45% |
|
|||
| 2378 |
CannabisCoin
2378
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3032
|
-99.66% | 29,191.96% |
|
||
| 2379 |
Thermo Fisher tokenized stock (xStock)
2379
TMOX
|
$526.08 | $645.23 | 23-01-2026 |
87
|
-18.47% | 22.65% |
|
||
| 2380 |
Sperax USD
2380
USDS
|
$0.9994 | $1,468.63 | 26-01-2022 |
1545
|
-99.93% | 146,848.41% |
|
||
| 2381 |
U2U Network
2381
U2U
|
$0.000431 | $0.019916 | 11-12-2024 |
495
|
-97.83% | 4,515.84% |
|
||
| 2382 |
Smog
2382
SMOG
|
$0.000845 | $0.360125 | 08-03-2024 |
773
|
-99.77% | 42,528.68% |
|
||
| 2383 |
McDonalds tokenized stock (xStock)
2383
MCDX
|
$310.42 | $351.40 | 02-03-2026 |
49
|
-11.66% | 13.20% |
|
||
| 2384 |
Riser
2384
RIS
|
$0.002613 | $0.334234 | 12-07-2024 |
647
|
-99.22% | 12,692.95% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000653 | $0.035124 | 10-12-2024 |
496
|
-98.14% | 5,278.28% |
|
||
| 2386 |
spinning cat
2386
OIIAOIIA
|
$0.000652 | $0.012875 | 25-03-2025 |
391
|
-94.93% | 1,874.26% |
|
||
| 2387 |
错版马
2387
CRYINGHORSE
|
$0.000651 | $0.004329 | 16-02-2026 |
63
|
-84.97% | 565.24% |
|
||
| 2388 | $103.11 | $103.63 | 17-04-2026 |
3
|
-0.50% | 0.50% |
|
|||
| 2389 |
Rubic
2389
RBC
|
$0.003906 | $1.0489 | 16-11-2021 |
1616
|
-99.63% | 26,751.26% |
|
||
| 2390 |
BNBXBT
2390
BNBXBT
|
$0.000644 | $0.009214 | 19-02-2025 |
425
|
-93.01% | 1,330.37% |
|
||
| 2391 |
Shyft Network
2391
SHFT
|
$0.000276 | $6.40 | 28-03-2021 |
1849
|
-100.00% | 2,319,561.72% |
|
||
| 2392 |
Creo Engine
2392
CREO
|
$0.000935 | $0.195078 | 18-03-2024 |
763
|
-99.52% | 20,771.76% |
|
||
| 2393 | $0.022330 | $1.71 | 28-09-2022 |
1300
|
-98.70% | 7,571.91% |
|
|||
| 2394 |
Stride
2394
STRD
|
$0.015854 | $7.14 | 06-02-2024 |
804
|
-99.78% | 44,963.71% |
|
||
| 2395 |
Reploy
2395
RAI
|
$0.063693 | $13.61 | 05-01-2025 |
470
|
-99.53% | 21,275.07% |
|
||
| 2396 |
CaptainBNB
2396
CaptainBNB
|
$0.000734 | $0.034331 | 13-02-2025 |
431
|
-97.86% | 4,579.38% |
|
||
| 2397 |
EstateX
2397
ESX
|
$0.000667 | $0.028812 | 30-06-2025 |
294
|
-97.68% | 4,216.47% |
|
||
| 2398 |
Bank of America tokenized stock (xStock)
2398
BACX
|
$53.90 | $58.66 | 09-02-2026 |
70
|
-8.11% | 8.82% |
|
||
| 2399 |
Pollux Coin
2399
POX
|
$0.014648 | $8.61 | 25-06-2022 |
1395
|
-99.83% | 58,664.84% |
|
||
| 2400 |
Mdex
2400
MDX
|
$0.000661 | $10.06 | 22-02-2021 |
1883
|
-99.99% | 1,521,333.75% |
|
34.505 Monedas Monitoreadas - Página 48 de 691