Cap Mercado $2.60T
2.52%
Volumen 24h $246.29B
37.08%
BTC % 54.21%
0.71%
ETH % 9.91%
1%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ShareToken / ShareRing
2351
SHR
|
$0.000183 | $0.098556 | 31-03-2021 |
1819
|
-99.81% | 53,645.50% |
|
||
| 2352 | $145.10 | $169.84 | 27-02-2026 |
25
|
-14.56% | 17.04% |
|
|||
| 2353 |
EverETH
2353
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1606
|
-99.57% | 22,991.72% |
|
||
| 2354 |
Real Smurf Cat (ETH)
2354
ШАЙЛУШАЙ
|
$0.00000700 | $0.000398 | 27-10-2023 |
879
|
-98.24% | 5,581.20% |
|
||
| 2355 |
SingularityDAO
2355
SDAO
|
$0.007865 | $6.61 | 06-09-2021 |
1660
|
-99.88% | 83,978.35% |
|
||
| 2356 |
Astra Nova
2356
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
157
|
-99.32% | 14,637.71% |
|
||
| 2357 |
Wrapped Astar
2357
WASTR
|
$0.008022 | $0.196265 | 21-01-2024 |
793
|
-95.91% | 2,346.46% |
|
||
| 2358 |
Doge Eat Doge
2358
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
723
|
-99.25% | 13,177.62% |
|
||
| 2359 |
Xaya
2359
CHI
|
$0.011168 | $2.23 | 16-11-2021 |
1589
|
-99.50% | 19,874.40% |
|
||
| 2360 |
DexKit
2360
KIT
|
$0.218933 | $10.80 | 16-11-2021 |
1589
|
-97.97% | 4,831.10% |
|
||
| 2361 |
Sipher
2361
SIPHER
|
$0.007222 | $1.1992 | 12-12-2021 |
1563
|
-99.40% | 16,505.28% |
|
||
| 2362 |
Coconut Chicken
2362
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
736
|
-93.37% | 1,408.72% |
|
||
| 2363 |
MercadoLibre Tokenized Stock (Ondo)
2363
MELIon
|
$1,659.24 | $2,528.57 | 29-09-2025 |
176
|
-34.38% | 52.39% |
|
||
| 2364 |
My DeFi Pet
2364
DPET
|
$0.014856 | $9.41 | 29-07-2021 |
1699
|
-99.84% | 63,230.16% |
|
||
| 2365 |
B2B
2365
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3022
|
-99.43% | 17,375.11% |
|
||
| 2366 |
Solama
2366
SOLAMA
|
$0.000965 | $0.129415 | 08-03-2024 |
746
|
-99.25% | 13,304.48% |
|
||
| 2367 |
Router Protocol
2367
ROUTE
|
$0.000979 | $0.078183 | 13-11-2024 |
496
|
-98.75% | 7,889.77% |
|
||
| 2368 |
Nebula3 GameFi
2368
SN3
|
$0.001689 | $0.037174 | 11-03-2026 |
13
|
-95.46% | 2,100.70% |
|
||
| 2369 |
Happy Cat
2369
HAPPY
|
$0.000186 | $0.053568 | 14-11-2024 |
495
|
-99.65% | 28,689.88% |
|
||
| 2370 |
Homebrew Robotics Club
2370
BREW
|
$0.000757 | $0.007490 | 29-10-2025 |
146
|
-89.89% | 889.13% |
|
||
| 2371 |
Rezerve Money
2371
RZR
|
$0.738490 | $15.94 | 24-08-2025 |
212
|
-95.37% | 2,058.22% |
|
||
| 2372 |
Tune.FM
2372
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1579
|
-99.95% | 197,470.81% |
|
||
| 2373 |
Mdex
2373
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1856
|
-99.99% | 1,519,869.45% |
|
||
| 2374 |
Gaimin
2374
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
727
|
-99.96% | 280,224.01% |
|
||
| 2375 |
Dopex
2375
DPX
|
$2.21 | $4,219.27 | 15-01-2022 |
1529
|
-99.95% | 191,212.44% |
|
||
| 2376 |
Poolz Finance
2376
POOLX
|
$0.113844 | $55.41 | 12-04-2021 |
1807
|
-99.79% | 48,572.74% |
|
||
| 2377 |
Hive AI
2377
BUZZ
|
$0.000624 | $0.182098 | 22-01-2025 |
426
|
-99.66% | 29,078.95% |
|
||
| 2378 |
BonusCloud
2378
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1777
|
-95.57% | 2,155.79% |
|
||
| 2379 |
Everton Fan Token
2379
EFC
|
$0.084985 | $2.98 | 29-12-2021 |
1546
|
-97.15% | 3,402.69% |
|
||
| 2380 |
MagicCraft
2380
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1546
|
-99.87% | 79,148.57% |
|
||
| 2381 |
LayerEdge
2381
EDGEN
|
$0.002150 | $0.024008 | 03-06-2025 |
294
|
-91.04% | 1,016.69% |
|
||
| 2382 |
Blum
2382
Blum
|
$0.003613 | $0.145289 | 27-06-2025 |
270
|
-97.51% | 3,921.22% |
|
||
| 2383 |
Plearn
2383
PLN
|
$0.007192 | $0.135732 | 27-09-2024 |
543
|
-94.70% | 1,787.36% |
|
||
| 2384 |
Hims & Hers Health Tokenized Stock (Ondo)
2384
HIMSon
|
$22.32 | $150.95 | 09-11-2025 |
135
|
-85.22% | 576.39% |
|
||
| 2385 |
Linde tokenized stock (xStock)
2385
LINX
|
$494.39 | $537.77 | 09-03-2026 |
15
|
-8.07% | 8.78% |
|
||
| 2386 |
Salesforce tokenized stock (xStock)
2386
CRMX
|
$197.49 | $266.91 | 30-12-2025 |
84
|
-26.01% | 35.15% |
|
||
| 2387 |
Humanode
2387
HMND
|
$0.003060 | $0.525208 | 09-03-2024 |
745
|
-99.42% | 17,061.14% |
|
||
| 2388 |
TTcoin
2388
TC
|
$0.000123 | $0.001954 | 14-11-2021 |
1591
|
-93.68% | 1,482.83% |
|
||
| 2389 |
Shyft Network
2389
SHFT
|
$0.000260 | $6.40 | 28-03-2021 |
1822
|
-100.00% | 2,459,775.22% |
|
||
| 2390 |
Thermo Fisher tokenized stock (xStock)
2390
TMOX
|
$480.01 | $645.23 | 23-01-2026 |
60
|
-25.61% | 34.42% |
|
||
| 2391 |
You’ll own nothing & be happy
2391
NOTHING
|
$0.000593 | $0.005134 | 02-01-2026 |
81
|
-88.45% | 765.80% |
|
||
| 2392 |
Riser
2392
RIS
|
$0.002440 | $0.334234 | 12-07-2024 |
620
|
-99.27% | 13,598.13% |
|
||
| 2393 |
NikolAI
2393
NIKO
|
$0.000604 | $0.179653 | 15-11-2024 |
494
|
-99.66% | 29,660.11% |
|
||
| 2394 |
Midas The Minotaur
2394
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
171
|
-92.03% | 1,154.23% |
|
||
| 2395 |
GHOST
2395
GHOST
|
$0.019919 | $2.14 | 08-06-2020 |
2115
|
-99.07% | 10,655.62% |
|
||
| 2396 |
SOVRUN / BreederDAO
2396
SOVRN
|
$0.003276 | $1.53 | 28-04-2022 |
1426
|
-99.79% | 46,509.45% |
|
||
| 2397 |
ISKRA Token
2397
ISK
|
$0.000979 | $0.404596 | 08-10-2022 |
1263
|
-99.76% | 41,209.94% |
|
||
| 2398 |
Rubic
2398
RBC
|
$0.003625 | $1.0489 | 16-11-2021 |
1589
|
-99.65% | 28,831.72% |
|
||
| 2399 |
Wrapped VSG
2399
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
281
|
-95.58% | 2,160.23% |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$174.25 | $584.15 | 09-11-2025 |
135
|
-70.17% | 235.23% |
|
34.366 Monedas Monitoreadas - Página 48 de 688