Cap Mercado $2.79T
1.4%
Volumen 24h $267.80B
-7.04%
BTC % 55.47%
0.3%
ETH % 10.22%
0.48%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SPDR Gold Shares Tokenized Stock (Ondo)
2351
GLDon
|
$434.15 | $513.19 | 29-01-2026 |
83
|
-15.40% | 18.21% |
|
||
| 2352 |
CaptainBNB
2352
CaptainBNB
|
$0.000808 | $0.034331 | 13-02-2025 |
433
|
-97.65% | 4,146.96% |
|
||
| 2353 |
Sallar
2353
ALL
|
$0.000389 | $0.004987 | 03-01-2025 |
474
|
-92.20% | 1,181.41% |
|
||
| 2354 |
RIFT AI
2354
RIFT
|
$0.002633 | $0.060569 | 30-01-2025 |
447
|
-95.65% | 2,200.17% |
|
||
| 2355 |
Silencio
2355
SLC
|
$0.000040 | $0.000549 | 24-01-2025 |
453
|
-92.75% | 1,279.23% |
|
||
| 2356 |
Shardeum (New)
2356
SHM
|
$0.000063 | $0.000093 | 28-02-2026 |
53
|
-32.15% | 47.39% |
|
||
| 2357 |
Hive AI
2357
BUZZ
|
$0.000692 | $0.182098 | 22-01-2025 |
455
|
-99.62% | 26,230.61% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000737 | $0.000398 | 27-10-2023 |
908
|
-98.15% | 5,297.33% |
|
||
| 2359 |
Ankr Staked BNB
2359
ANKRBNB
|
$695.81 | $1,499.62 | 13-10-2025 |
191
|
-53.60% | 115.52% |
|
||
| 2360 |
错版马
2360
CRYINGHORSE
|
$0.000688 | $0.004329 | 16-02-2026 |
65
|
-84.11% | 529.33% |
|
||
| 2361 |
Harold
2361
HAROLD
|
$0.000873 | $0.041580 | 28-12-2024 |
480
|
-97.90% | 4,665.44% |
|
||
| 2362 |
Menlo One
2362
MENLO
|
$0.002280 | $0.429545 | 15-01-2022 |
1558
|
-99.47% | 18,738.36% |
|
||
| 2363 |
Rip Strategies Hypurr Vault
2363
RHYPURR
|
$3.15 | $3.57 | 15-04-2026 |
7
|
-11.87% | 13.47% |
|
||
| 2364 |
D-Wave Quantum Tokenized Stock (Ondo)
2364
QBTSon
|
$20.87 | $46.30 | 15-10-2025 |
189
|
-54.91% | 121.79% |
|
||
| 2365 |
eXPerience Chain
2365
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1470
|
-99.94% | 167,081.10% |
|
||
| 2366 |
Lnfi Network
2366
LN
|
$0.007455 | $0.047296 | 25-07-2025 |
271
|
-84.24% | 534.42% |
|
||
| 2367 |
Sipher
2367
SIPHER
|
$0.007600 | $1.1992 | 12-12-2021 |
1592
|
-99.37% | 15,677.78% |
|
||
| 2368 |
Fuse Network
2368
FUSE
|
$0.003099 | $2.14 | 19-01-2022 |
1554
|
-99.86% | 68,866.08% |
|
||
| 2369 |
REDX
2369
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
378
|
-97.64% | 4,143.86% |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.792333 | $15.94 | 24-08-2025 |
241
|
-95.03% | 1,911.55% |
|
||
| 2371 |
Thermo Fisher tokenized stock (xStock)
2371
TMOX
|
$535.15 | $645.23 | 23-01-2026 |
89
|
-17.06% | 20.57% |
|
||
| 2372 |
Coconut Chicken
2372
CCC
|
$0.000072 | $0.001039 | 18-03-2024 |
765
|
-93.06% | 1,341.35% |
|
||
| 2373 |
COMMON
2373
COMMON
|
$0.000286 | $0.036394 | 27-10-2025 |
177
|
-99.22% | 12,645.34% |
|
||
| 2374 |
Astra Nova
2374
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
186
|
-99.31% | 14,374.25% |
|
||
| 2375 |
U
2375
U
|
$0.000671 | $0.037397 | 27-07-2025 |
269
|
-98.21% | 5,472.72% |
|
||
| 2376 |
GPUnet
2376
GPU
|
$0.065455 | $1.3545 | 10-06-2025 |
316
|
-95.17% | 1,969.37% |
|
||
| 2377 |
Pollux Coin
2377
POX
|
$0.015492 | $8.61 | 25-06-2022 |
1397
|
-99.82% | 55,465.40% |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3034
|
-99.66% | 29,191.96% |
|
||
| 2379 |
Rubic
2379
RBC
|
$0.004011 | $1.0489 | 16-11-2021 |
1618
|
-99.62% | 26,051.01% |
|
||
| 2380 |
FACT0RN
2380
FACT
|
$0.569814 | $108.44 | 01-03-2024 |
782
|
-99.47% | 18,931.13% |
|
||
| 2381 |
Carnomaly (Old)
2381
CARR
|
$0.000417 | $1.0175 | 19-03-2021 |
1860
|
-99.96% | 244,083.79% |
|
||
| 2382 |
Sperax USD
2382
USDS
|
$0.9989 | $1,468.63 | 26-01-2022 |
1547
|
-99.93% | 146,930.91% |
|
||
| 2383 |
MarsDAO
2383
MDAO
|
$0.009303 | $0.646516 | 10-02-2023 |
1167
|
-98.56% | 6,849.83% |
|
||
| 2384 |
Multibit
2384
MUBI
|
$0.000690 | $0.368806 | 16-12-2023 |
858
|
-99.81% | 53,315.87% |
|
||
| 2385 | $143.88 | $169.84 | 27-02-2026 |
54
|
-15.28% | 18.04% |
|
|||
| 2386 |
FRIC
2386
FRIC
|
$0.000653 | $0.035124 | 10-12-2024 |
498
|
-98.14% | 5,277.95% |
|
||
| 2387 |
U2U Network
2387
U2U
|
$0.000428 | $0.019916 | 11-12-2024 |
497
|
-97.85% | 4,553.91% |
|
||
| 2388 |
Element
2388
ELMT
|
$0.000374 | $0.010304 | 03-01-2026 |
109
|
-96.37% | 2,655.22% |
|
||
| 2389 |
Shyft Network
2389
SHFT
|
$0.000278 | $6.40 | 28-03-2021 |
1851
|
-100.00% | 2,303,703.43% |
|
||
| 2390 | $0.022487 | $1.71 | 28-09-2022 |
1302
|
-98.69% | 7,518.32% |
|
|||
| 2391 |
McDonalds tokenized stock (xStock)
2391
MCDX
|
$305.36 | $351.40 | 02-03-2026 |
51
|
-13.10% | 15.08% |
|
||
| 2392 |
Anome
2392
ANOME
|
$0.021345 | $0.195067 | 28-10-2025 |
176
|
-89.06% | 813.89% |
|
||
| 2393 |
Creo Engine
2393
CREO
|
$0.000929 | $0.195078 | 18-03-2024 |
765
|
-99.52% | 20,896.44% |
|
||
| 2394 |
spinning cat
2394
OIIAOIIA
|
$0.000639 | $0.012875 | 25-03-2025 |
393
|
-95.03% | 1,913.75% |
|
||
| 2395 |
Bank of America tokenized stock (xStock)
2395
BACX
|
$54.33 | $58.66 | 09-02-2026 |
72
|
-7.38% | 7.97% |
|
||
| 2396 |
GOUT
2396
GOUT
|
$0.00000611 | $0.000930 | 01-12-2024 |
507
|
-99.34% | 15,114.40% |
|
||
| 2397 | $100.60 | $103.63 | 17-04-2026 |
5
|
-2.92% | 3.01% |
|
|||
| 2398 |
Arcas / Block Ape Scissors
2398
ARCAS
|
$0.009136 | $2.07 | 25-11-2021 |
1609
|
-99.56% | 22,567.00% |
|
||
| 2399 |
EstateX
2399
ESX
|
$0.000668 | $0.028812 | 30-06-2025 |
296
|
-97.68% | 4,214.30% |
|
||
| 2400 |
Meter Governance
2400
MTRG
|
$0.019435 | $33.55 | 27-03-2021 |
1852
|
-99.94% | 172,515.23% |
|
34.512 Monedas Monitoreadas - Página 48 de 691