Cap Mercado $2.56T
2.68%
Volumen 24h $193.65B
7.1%
BTC % 53.94%
0.46%
ETH % 10.08%
1.29%
Monedas
34.446
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MSTR2100
2351
MSTR
|
$0.031502 | $3.40 | 08-11-2024 |
509
|
-99.07% | 10,683.13% |
|
||
| 2352 |
SingularityDAO
2352
SDAO
|
$0.007817 | $6.61 | 06-09-2021 |
1668
|
-99.88% | 84,497.33% |
|
||
| 2353 |
Meter Governance
2353
MTRG
|
$0.019978 | $33.55 | 27-03-2021 |
1831
|
-99.94% | 167,823.38% |
|
||
| 2354 |
DexKit
2354
KIT
|
$0.216017 | $10.80 | 16-11-2021 |
1597
|
-98.00% | 4,897.66% |
|
||
| 2355 |
Real Smurf Cat (ETH)
2355
ШАЙЛУШАЙ
|
$0.00000686 | $0.000398 | 27-10-2023 |
887
|
-98.28% | 5,698.04% |
|
||
| 2356 |
Xaya
2356
CHI
|
$0.010953 | $2.23 | 16-11-2021 |
1597
|
-99.51% | 20,265.02% |
|
||
| 2357 |
B2B
2357
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3030
|
-99.43% | 17,375.11% |
|
||
| 2358 |
Menlo One
2358
MENLO
|
$0.002120 | $0.429545 | 15-01-2022 |
1537
|
-99.51% | 20,165.58% |
|
||
| 2359 |
Dolan Duck
2359
DOLAN
|
$0.006475 | $0.883640 | 18-10-2024 |
530
|
-99.27% | 13,546.08% |
|
||
| 2360 |
Rezerve Money
2360
RZR
|
$0.745159 | $15.94 | 24-08-2025 |
220
|
-95.32% | 2,038.90% |
|
||
| 2361 |
Switchboard Protocol
2361
SWTCH
|
$0.003693 | $0.202258 | 10-09-2025 |
203
|
-98.17% | 5,376.14% |
|
||
| 2362 |
Bitcoin Atom
2362
BCA
|
$0.034339 | $1,686.39 | 14-01-2018 |
2999
|
-100.00% | 4,910,883.86% |
|
||
| 2363 |
Router Protocol
2363
ROUTE
|
$0.000974 | $0.078183 | 13-11-2024 |
504
|
-98.75% | 7,926.44% |
|
||
| 2364 |
ShareToken / ShareRing
2364
SHR
|
$0.000174 | $0.098556 | 31-03-2021 |
1827
|
-99.82% | 56,469.40% |
|
||
| 2365 |
Mdex
2365
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1864
|
-99.99% | 1,518,582.19% |
|
||
| 2366 |
Rip Strategies Hypurr Vault
2366
RHYPURR
|
$3.16 | $3.54 | 25-03-2026 |
7
|
-10.76% | 12.06% |
|
||
| 2367 |
Astra Nova
2367
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
165
|
-99.35% | 15,345.58% |
|
||
| 2368 |
Thermo Fisher tokenized stock (xStock)
2368
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
68
|
-23.16% | 30.15% |
|
||
| 2369 |
MagicCraft
2369
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1554
|
-99.87% | 78,960.86% |
|
||
| 2370 |
Shardeum (New)
2370
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
32
|
-34.42% | 52.49% |
|
||
| 2371 |
Palu
2371
PALU
|
$0.000622 | $0.106534 | 08-10-2025 |
175
|
-99.42% | 17,025.20% |
|
||
| 2372 |
Creo Engine
2372
CREO
|
$0.000901 | $0.195078 | 18-03-2024 |
744
|
-99.54% | 21,555.81% |
|
||
| 2373 |
Shyft Network
2373
SHFT
|
$0.000265 | $6.40 | 28-03-2021 |
1830
|
-100.00% | 2,413,835.01% |
|
||
| 2374 |
Humanode
2374
HMND
|
$0.003010 | $0.525208 | 09-03-2024 |
753
|
-99.43% | 17,347.71% |
|
||
| 2375 |
HahaYes
2375
RIZO
|
$0.00000147 | $0.000145 | 18-11-2024 |
499
|
-98.98% | 9,745.41% |
|
||
| 2376 |
Linde tokenized stock (xStock)
2376
LINX
|
$492.15 | $545.77 | 23-03-2026 |
9
|
-9.82% | 10.89% |
|
||
| 2377 |
Everton Fan Token
2377
EFC
|
$0.083749 | $2.98 | 29-12-2021 |
1554
|
-97.19% | 3,454.39% |
|
||
| 2378 |
Shark Cat
2378
SC
|
$0.000618 | $0.240203 | 03-04-2024 |
728
|
-99.74% | 38,752.14% |
|
||
| 2379 |
ISKRA Token
2379
ISK
|
$0.000995 | $0.404596 | 08-10-2022 |
1271
|
-99.75% | 40,574.58% |
|
||
| 2380 |
Wrapped Astar
2380
WASTR
|
$0.007479 | $0.196265 | 21-01-2024 |
801
|
-96.19% | 2,524.18% |
|
||
| 2381 |
Hive AI
2381
BUZZ
|
$0.000608 | $0.182098 | 22-01-2025 |
434
|
-99.67% | 29,845.79% |
|
||
| 2382 |
EverETH
2382
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1614
|
-99.57% | 22,991.72% |
|
||
| 2383 |
Gaimin
2383
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
735
|
-99.97% | 293,330.98% |
|
||
| 2384 |
MarsDAO
2384
MDAO
|
$0.008535 | $0.646516 | 10-02-2023 |
1146
|
-98.68% | 7,474.79% |
|
||
| 2385 |
Doge Eat Doge
2385
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
731
|
-99.62% | 26,455.23% |
|
||
| 2386 |
Milk Alliance LZM
2386
LZM
|
$0.003647 | $0.113723 | 07-04-2023 |
1090
|
-96.79% | 3,018.65% |
|
||
| 2387 |
BonusCloud
2387
BXC
|
$0.000179 | $0.004191 | 12-05-2021 |
1785
|
-95.72% | 2,239.10% |
|
||
| 2388 |
RIFT AI
2388
RIFT
|
$0.002266 | $0.060569 | 30-01-2025 |
426
|
-96.26% | 2,572.99% |
|
||
| 2389 |
Rubic
2389
RBC
|
$0.003626 | $1.0489 | 16-11-2021 |
1597
|
-99.65% | 28,822.67% |
|
||
| 2390 | $89.75 | $103.23 | 02-03-2026 |
30
|
-13.05% | 15.01% |
|
|||
| 2391 |
LayerEdge
2391
EDGEN
|
$0.002058 | $0.024008 | 03-06-2025 |
302
|
-91.43% | 1,066.59% |
|
||
| 2392 |
Autonomys Network
2392
AI3
|
$0.006667 | $0.075531 | 07-09-2025 |
206
|
-91.17% | 1,032.89% |
|
||
| 2393 |
Foxy
2393
FOXY
|
$0.000101 | $0.029925 | 06-06-2024 |
664
|
-99.66% | 29,443.29% |
|
||
| 2394 |
Neurai
2394
XNA
|
$0.000035 | $0.006800 | 26-11-2023 |
857
|
-99.48% | 19,151.69% |
|
||
| 2395 |
Riser
2395
RIS
|
$0.002364 | $0.334234 | 12-07-2024 |
628
|
-99.29% | 14,039.48% |
|
||
| 2396 |
Poolz Finance
2396
POOLX
|
$0.107116 | $55.41 | 12-04-2021 |
1815
|
-99.81% | 51,630.29% |
|
||
| 2397 |
Pandacoin
2397
PND
|
$0.000018 | $0.477822 | 26-05-2021 |
1771
|
-100.00% | 2,638,050.29% |
|
||
| 2398 |
Midas The Minotaur
2398
MIDAS
|
$0.000066 | $0.000848 | 04-10-2025 |
179
|
-92.20% | 1,182.06% |
|
||
| 2399 |
TTcoin
2399
TC
|
$0.000120 | $0.001954 | 14-11-2021 |
1599
|
-93.88% | 1,534.82% |
|
||
| 2400 |
Dopex
2400
DPX
|
$2.19 | $4,219.27 | 15-01-2022 |
1537
|
-99.95% | 192,309.37% |
|
34.446 Monedas Monitoreadas - Página 48 de 689