Cap Mercado $2.82T
1.59%
Volumen 24h $269.40B
-33.8%
BTC % 55.33%
0.28%
ETH % 9.76%
0.61%
Monedas
34.185
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Real Smurf Cat (ETH)
2351
ШАЙЛУШАЙ
|
$0.00000817 | $0.000398 | 27-10-2023 |
830
|
-97.94% | 4,764.33% |
|
||
| 2352 |
SingularityDAO
2352
SDAO
|
$0.009262 | $6.61 | 06-09-2021 |
1611
|
-99.86% | 71,298.34% |
|
||
| 2353 |
Tap
2353
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2197
|
-99.77% | 44,173.75% |
|
||
| 2354 |
Asterix Labs
2354
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
692
|
-98.63% | 7,184.09% |
|
||
| 2355 |
Manifold Finance
2355
FOLD
|
$0.452131 | $310.90 | 16-11-2021 |
1540
|
-99.85% | 68,663.46% |
|
||
| 2356 |
AppLovin tokenized stock (xStock)
2356
APPX
|
$492.70 | $744.68 | 11-12-2025 |
54
|
-33.84% | 51.14% |
|
||
| 2357 |
FACT0RN
2357
FACT
|
$0.670597 | $108.44 | 01-03-2024 |
704
|
-99.38% | 16,070.96% |
|
||
| 2358 |
Arm Holdings plc Tokenized Stock (Ondo)
2358
ARMon
|
$108.70 | $593.13 | 09-11-2025 |
86
|
-81.67% | 445.64% |
|
||
| 2359 |
OUTLAW Crypto Games
2359
OUTLAW
|
$0.000761 | $0.023941 | 13-09-2025 |
143
|
-96.82% | 3,045.16% |
|
||
| 2360 |
LayerEdge
2360
EDGEN
|
$0.002610 | $0.024008 | 03-06-2025 |
245
|
-89.13% | 819.95% |
|
||
| 2361 |
Salesforce Tokenized Stock (Ondo)
2361
CRMon
|
$210.30 | $268.62 | 29-12-2025 |
36
|
-21.71% | 27.73% |
|
||
| 2362 |
SBET
2362
SBET
|
$0.005986 | $0.100587 | 05-01-2023 |
1125
|
-94.05% | 1,580.42% |
|
||
| 2363 |
Rebel Cars
2363
RC
|
$0.003635 | $0.040676 | 17-07-2024 |
566
|
-91.06% | 1,018.95% |
|
||
| 2364 |
ApeBond
2364
ABOND
|
$0.001322 | $0.040700 | 16-02-2024 |
718
|
-96.75% | 2,978.64% |
|
||
| 2365 |
Jupiter
2365
JUP
|
$0.000510 | $2.20 | 05-09-2024 |
516
|
-99.98% | 431,824.34% |
|
||
| 2366 |
Thermo Fisher tokenized stock (xStock)
2366
TMOX
|
$586.63 | $645.23 | 23-01-2026 |
11
|
-9.08% | 9.99% |
|
||
| 2367 |
Xaya
2367
CHI
|
$0.012723 | $2.23 | 16-11-2021 |
1540
|
-99.43% | 17,433.09% |
|
||
| 2368 |
V Systems
2368
VSYS
|
$0.000204 | $0.297542 | 29-07-2019 |
2381
|
-99.93% | 145,726.19% |
|
||
| 2369 |
Zyfi
2369
ZFI
|
$0.009381 | $0.065766 | 07-01-2025 |
392
|
-85.74% | 601.04% |
|
||
| 2370 |
Crowny
2370
CRWNY
|
$0.001590 | $0.184100 | 26-04-2021 |
1744
|
-99.14% | 11,477.97% |
|
||
| 2371 |
Treecle
2371
TRCL
|
$0.000734 | $28.23 | 26-11-2021 |
1530
|
-100.00% | 3,848,088.74% |
|
||
| 2372 |
CharacterX
2372
CHARACTERX1
|
$0.043259 | $0.521078 | 12-01-2026 |
22
|
-91.70% | 1,104.54% |
|
||
| 2373 |
Flixxo
2373
FLIXX
|
$0.008643 | $0.984984 | 10-01-2018 |
2946
|
-99.12% | 11,296.10% |
|
||
| 2374 |
Octopus Network
2374
OCT
|
$0.007277 | $7.02 | 16-01-2022 |
1479
|
-99.90% | 96,423.02% |
|
||
| 2375 |
TTcoin
2375
TC
|
$0.000148 | $0.001954 | 14-11-2021 |
1542
|
-92.44% | 1,222.55% |
|
||
| 2376 |
DeFiChain
2376
DFI
|
$0.000874 | $5.62 | 06-12-2021 |
1520
|
-99.98% | 642,730.58% |
|
||
| 2377 |
WeSendit
2377
WSI
|
$0.000871 | $1.57 | 10-08-2024 |
542
|
-99.94% | 180,410.70% |
|
||
| 2378 | $158.37 | $157.64 | 19-09-2025 |
137
|
0.47% | - |
|
|||
| 2379 |
Wrapped Kaspa
2379
WKAS
|
$0.006051 | $0.214120 | 01-08-2024 |
551
|
-97.17% | 3,438.49% |
|
||
| 2380 |
Quantstamp
2380
QSP
|
$0.001007 | $0.866421 | 08-01-2018 |
2948
|
-99.88% | 85,899.00% |
|
||
| 2381 |
Unifi Protocol DAO
2381
UNFI
|
$0.075176 | $43.91 | 01-03-2021 |
1800
|
-99.83% | 58,313.78% |
|
||
| 2382 |
Only1
2382
LIKE
|
$0.002157 | $1.0058 | 07-09-2021 |
1610
|
-99.79% | 46,522.01% |
|
||
| 2383 |
FOMO
2383
FOMOFUND
|
$0.00000713 | $0.001016 | 20-12-2024 |
410
|
-99.30% | 14,155.56% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.008743 | $0.196265 | 21-01-2024 |
744
|
-95.55% | 2,144.84% |
|
||
| 2385 |
LimoCoin Swap
2385
LMCSWAP
|
$0.000605 | $9.63 | 08-12-2021 |
1518
|
-99.99% | 1,592,176.06% |
|
||
| 2386 |
AstraZeneca tokenized stock (xStock)
2386
AZNX
|
$94.61 | $102.47 | 02-02-2026 |
1
|
-7.67% | 8.31% |
|
||
| 2387 |
TROY
2387
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1597
|
-99.82% | 54,671.94% |
|
||
| 2388 |
SwarmNode.ai
2388
SNAI
|
$0.000706 | $0.087354 | 08-01-2025 |
391
|
-99.19% | 12,280.16% |
|
||
| 2389 |
Rezerve Money
2389
RZR
|
$0.826772 | $15.94 | 24-08-2025 |
163
|
-94.81% | 1,827.76% |
|
||
| 2390 |
Smoking Chicken Fish
2390
SCF
|
$0.000704 | $0.145374 | 14-10-2024 |
477
|
-99.52% | 20,546.22% |
|
||
| 2391 |
NetCoin
2391
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1729
|
-99.86% | 71,553.20% |
|
||
| 2392 |
Ultiverse
2392
ULTI
|
$0.000092 | $0.144445 | 04-06-2024 |
609
|
-99.94% | 156,422.79% |
|
||
| 2393 |
BIG
2393
BIG
|
$0.000702 | $0.039148 | 13-12-2024 |
417
|
-98.21% | 5,473.98% |
|
||
| 2394 |
Taker
2394
TAKER
|
$0.004113 | $0.069783 | 18-07-2025 |
200
|
-94.11% | 1,596.58% |
|
||
| 2395 |
The Root Network
2395
ROOT
|
$0.000180 | $0.130076 | 14-03-2024 |
691
|
-99.86% | 72,032.80% |
|
||
| 2396 |
VICE Token
2396
VICE
|
$0.000699 | $0.086105 | 08-06-2025 |
240
|
-99.19% | 12,215.38% |
|
||
| 2397 |
0xGasless
2397
0XGAS
|
$0.073186 | $1.3824 | 09-07-2025 |
209
|
-94.71% | 1,788.81% |
|
||
| 2398 |
Wrapped VSG
2398
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
232
|
-94.86% | 1,844.01% |
|
||
| 2399 |
LeverFi
2399
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1298
|
-99.77% | 42,682.85% |
|
||
| 2400 |
Cipher
2400
CPR
|
$0.000107 | $0.001704 | 15-10-2023 |
842
|
-93.70% | 1,487.12% |
|
34.185 Monedas Monitoreadas - Página 48 de 684