Cap Mercado $2.89T
0.69%
Volumen 24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GameZone
2351
GZONE
|
$0.000883 | $1.1829 | 18-11-2021 |
1635
|
-99.93% | 133,815.03% |
|
||
| 2352 |
B2B
2352
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3070
|
-99.33% | 14,922.39% |
|
||
| 2353 |
Biswap
2353
BSW
|
$0.001079 | $2.13 | 08-12-2021 |
1615
|
-99.95% | 197,286.95% |
|
||
| 2354 |
Thala
2354
THL
|
$0.015096 | $3.11 | 21-03-2024 |
781
|
-99.51% | 20,518.27% |
|
||
| 2355 |
Everton Fan Token
2355
EFC
|
$0.097180 | $2.98 | 29-12-2021 |
1594
|
-96.74% | 2,963.12% |
|
||
| 2356 |
Sallar
2356
ALL
|
$0.000410 | $0.004987 | 03-01-2025 |
493
|
-91.79% | 1,117.39% |
|
||
| 2357 |
Trip.com Group Tokenized Stock (Ondo)
2357
TCOMon
|
$52.43 | $78.97 | 12-01-2026 |
119
|
-33.60% | 50.61% |
|
||
| 2358 |
Kira Network
2358
KIRAN
|
$0.003574 | $2.87 | 17-02-2021 |
1909
|
-99.88% | 80,212.62% |
|
||
| 2359 |
Lnfi Network
2359
LN
|
$0.007449 | $0.047296 | 25-07-2025 |
290
|
-84.25% | 534.96% |
|
||
| 2360 |
Eternal AI
2360
EAI
|
$0.002302 | $0.286662 | 28-12-2024 |
499
|
-99.20% | 12,353.38% |
|
||
| 2361 |
Ankr Staked BNB
2361
ANKRBNB
|
$729.26 | $1,499.62 | 13-10-2025 |
210
|
-51.37% | 105.63% |
|
||
| 2362 |
Spain National Fan Token
2362
SNFT
|
$0.031882 | $0.863346 | 28-09-2022 |
1321
|
-96.31% | 2,607.92% |
|
||
| 2363 |
PointPay
2363
PXP
|
$0.024283 | $0.148951 | 02-06-2020 |
2169
|
-83.70% | 513.40% |
|
||
| 2364 |
Artrade
2364
ATR
|
$0.000577 | $0.099875 | 03-04-2024 |
768
|
-99.42% | 17,213.43% |
|
||
| 2365 |
GlobalBoost-Y
2365
BSTY
|
$0.039858 | $2.09 | 12-09-2020 |
2067
|
-98.09% | 5,138.58% |
|
||
| 2366 |
Gamium
2366
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1499
|
-99.88% | 83,234.97% |
|
||
| 2367 | $99.98 | $99.98 | 09-05-2026 |
2
|
-0.01% | 0.01% |
|
|||
| 2368 | $110.75 | $110.70 | 07-05-2026 |
4
|
0.04% | - |
|
|||
| 2369 |
Stride Staked Osmo
2369
stOSMO
|
$0.046394 | $2.15 | 07-03-2024 |
795
|
-97.84% | 4,530.92% |
|
||
| 2370 |
HahaYes
2370
RIZO
|
$0.00000171 | $0.000145 | 18-11-2024 |
539
|
-98.82% | 8,366.93% |
|
||
| 2371 |
Exactly Protocol
2371
EXA
|
$0.139855 | $6.56 | 17-08-2023 |
998
|
-97.87% | 4,588.07% |
|
||
| 2372 |
Snowflake Tokenized Stock (Ondo)
2372
SNOWon
|
$152.63 | $584.15 | 09-11-2025 |
183
|
-73.87% | 282.72% |
|
||
| 2373 |
Pandacoin
2373
PND
|
$0.000022 | $0.477822 | 26-05-2021 |
1811
|
-100.00% | 2,186,027.01% |
|
||
| 2374 |
Vector Smart Gas
2374
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
334
|
-96.16% | 2,501.76% |
|
||
| 2375 |
Inspect
2375
INSP
|
$0.000886 | $0.387190 | 09-03-2024 |
793
|
-99.77% | 43,618.33% |
|
||
| 2376 |
KLEVA Protocol
2376
KLEVA
|
$0.010204 | $0.450233 | 18-01-2024 |
844
|
-97.73% | 4,312.42% |
|
||
| 2377 |
DexKit
2377
KIT
|
$0.236224 | $10.80 | 16-11-2021 |
1637
|
-97.81% | 4,470.14% |
|
||
| 2378 |
Anome
2378
ANOME
|
$0.023253 | $0.195067 | 28-10-2025 |
195
|
-88.08% | 738.87% |
|
||
| 2379 |
EstateX
2379
ESX
|
$0.000735 | $0.028812 | 30-06-2025 |
315
|
-97.45% | 3,821.75% |
|
||
| 2380 |
Polkaswap
2380
PSWAP
|
$0.000193 | $137.66 | 30-10-2025 |
193
|
-100.00% | 71,265,544.79% |
|
||
| 2381 |
Dino Tycoon
2381
TYCOON
|
$0.003176 | $0.063682 | 18-11-2025 |
174
|
-95.01% | 1,904.91% |
|
||
| 2382 |
Router Protocol
2382
ROUTE
|
$0.001070 | $0.078183 | 13-11-2024 |
544
|
-98.63% | 7,203.68% |
|
||
| 2383 |
Real Smurf Cat (ETH)
2383
ШАЙЛУШАЙ
|
$0.00000740 | $0.000398 | 27-10-2023 |
927
|
-98.14% | 5,270.35% |
|
||
| 2384 |
Blockasset
2384
BLOCK
|
$0.002223 | $0.548562 | 18-01-2022 |
1574
|
-99.59% | 24,578.22% |
|
||
| 2385 |
OSCAR
2385
OSCAR
|
$0.000774 | $66.99 | 19-08-2025 |
265
|
-100.00% | 8,651,799.04% |
|
||
| 2386 |
Celsius Network
2386
CEL
|
$0.018315 | $8.02 | 03-06-2021 |
1803
|
-99.77% | 43,707.77% |
|
||
| 2387 |
Solama
2387
SOLAMA
|
$0.001050 | $0.129415 | 08-03-2024 |
794
|
-99.19% | 12,228.86% |
|
||
| 2388 |
Presearch
2388
PRE
|
$0.001729 | $1.4039 | 03-01-2018 |
3050
|
-99.88% | 81,090.24% |
|
||
| 2389 |
Buckazoids
2389
Buckazoids
|
$0.000685 | $0.004756 | 27-05-2025 |
349
|
-85.60% | 594.52% |
|
||
| 2390 |
CoreWeave Tokenized Stock (Ondo)
2390
CRWVon
|
$116.98 | $137.75 | 06-05-2026 |
5
|
-15.08% | 17.75% |
|
||
| 2391 |
BaaSid
2391
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1862
|
-99.75% | 40,304.07% |
|
||
| 2392 |
eXPerience Chain
2392
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1489
|
-99.94% | 167,081.10% |
|
||
| 2393 |
SoFi Technologies Tokenized Stock (Ondo)
2393
SOFIon
|
$16.09 | $28.13 | 09-01-2026 |
122
|
-42.80% | 74.82% |
|
||
| 2394 |
REDX
2394
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
397
|
-97.64% | 4,143.86% |
|
||
| 2395 |
BunkerCoin
2395
BUNKER
|
$0.000676 | $0.007925 | 27-06-2025 |
318
|
-91.47% | 1,072.67% |
|
||
| 2396 |
Choise.com
2396
CHO
|
$0.001298 | $1.3833 | 01-09-2022 |
1348
|
-99.91% | 106,489.39% |
|
||
| 2397 |
Port3 Network
2397
PORT3
|
$0.000967 | $0.317357 | 30-03-2024 |
772
|
-99.70% | 32,709.37% |
|
||
| 2398 |
LimoCoin Swap
2398
LMCSWAP
|
$0.000569 | $9.63 | 08-12-2021 |
1615
|
-99.99% | 1,692,265.64% |
|
||
| 2399 |
MP Materials Tokenized Stock (Ondo)
2399
MPon
|
$68.01 | $73.49 | 07-05-2026 |
4
|
-7.45% | 8.05% |
|
||
| 2400 |
Orbit Chain
2400
ORBC
|
$0.000980 | $4.68 | 01-04-2021 |
1866
|
-99.98% | 477,810.61% |
|
34.609 Monedas Monitoreadas - Página 48 de 693