Cap Mercado $3.10T
-3.87%
Volumen 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Netvrk
2351
NETVR
|
$0.008517 | $7.43 | 03-12-2021 |
1450
|
-99.89% | 87,106.97% |
|
||
| 2352 |
Wrapped Kaspa
2352
WKAS
|
$0.007140 | $0.214120 | 01-08-2024 |
478
|
-96.67% | 2,898.70% |
|
||
| 2353 |
ILCoin
2353
ILC
|
$0.000839 | $2.48 | 17-11-2021 |
1466
|
-99.97% | 295,102.61% |
|
||
| 2354 |
REVOX
2354
REX
|
$0.000314 | $0.081204 | 18-12-2024 |
339
|
-99.61% | 25,755.36% |
|
||
| 2355 |
TQQQ tokenized ETF (xStock)
2355
TQQQX
|
$48.88 | $132.98 | 30-10-2025 |
23
|
-63.24% | 172.05% |
|
||
| 2356 |
Super Micro Computer Tokenized Stock (Ondo)
2356
SMCIon
|
$32.44 | $58.99 | 09-10-2025 |
44
|
-45.01% | 81.85% |
|
||
| 2357 |
Degen Spartan AI
2357
DEGENAI
|
$0.000833 | $0.090774 | 03-01-2025 |
323
|
-99.08% | 10,802.76% |
|
||
| 2358 |
Ternoa
2358
CAPS
|
$0.000656 | $0.224329 | 07-06-2021 |
1629
|
-99.71% | 34,110.31% |
|
||
| 2359 |
Fenerbahçe Token
2359
FB
|
$0.383162 | $10.39 | 20-08-2021 |
1555
|
-96.31% | 2,611.73% |
|
||
| 2360 |
Fautor
2360
FTR
|
$0.000931 | $1.51 | 29-07-2024 |
481
|
-99.94% | 161,940.19% |
|
||
| 2361 |
TON Station
2361
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
183
|
-99.72% | 35,734.06% |
|
||
| 2362 | $209.61 | $207.19 | 20-11-2025 |
2
|
1.17% | - |
|
|||
| 2363 |
Hypr
2363
HYPR
|
$0.001193 | $0.008701 | 21-08-2025 |
93
|
-86.29% | 629.34% |
|
||
| 2364 |
rFortNiteBR Bricks
2364
BRICK
|
$0.007067 | $0.382696 | 10-08-2023 |
835
|
-98.15% | 5,315.28% |
|
||
| 2365 |
Kekius Maximus
2365
KM
|
$0.000929 | $0.009277 | 17-01-2025 |
309
|
-89.99% | 898.58% |
|
||
| 2366 |
AppLovin tokenized stock (xStock)
2366
APPX
|
$537.10 | $699.34 | 27-10-2025 |
26
|
-23.20% | 30.21% |
|
||
| 2367 |
OAX
2367
OAX
|
$0.008658 | $2.92 | 07-01-2018 |
2876
|
-99.70% | 33,594.80% |
|
||
| 2368 |
Coral Finance
2368
CORL
|
$0.003546 | $0.132695 | 12-10-2025 |
41
|
-97.33% | 3,641.58% |
|
||
| 2369 |
CHADETTE
2369
CHADETTE
|
$0.000861 | $0.007058 | 23-04-2025 |
213
|
-87.80% | 719.78% |
|
||
| 2370 |
PKT
2370
PKT
|
$0.000195 | $0.022608 | 01-04-2022 |
1331
|
-99.14% | 11,468.07% |
|
||
| 2371 |
Alpaca Finance
2371
ALPACA
|
$0.005516 | $8.60 | 06-03-2021 |
1722
|
-99.94% | 155,844.44% |
|
||
| 2372 |
MicroBitcoin
2372
MBTC
|
$0.000014 | $0.001453 | 14-11-2018 |
2565
|
-99.03% | 10,203.76% |
|
||
| 2373 |
BOTIFY
2373
BOTIFY
|
$0.000830 | $0.050163 | 22-01-2025 |
304
|
-98.35% | 5,942.32% |
|
||
| 2374 |
TTcoin
2374
TC
|
$0.000168 | $0.001954 | 14-11-2021 |
1469
|
-91.39% | 1,061.30% |
|
||
| 2375 |
Honeyland
2375
HXD
|
$0.002067 | $0.339614 | 30-12-2023 |
693
|
-99.39% | 16,328.07% |
|
||
| 2376 |
RIFT AI
2376
RIFT
|
$0.003116 | $0.060569 | 30-01-2025 |
296
|
-94.86% | 1,843.98% |
|
||
| 2377 |
The Nation Token
2377
NATO
|
$0.00000082 | $0.00000366 | 25-12-2024 |
332
|
-77.49% | 344.25% |
|
||
| 2378 |
ZKWASM
2378
ZKWASM
|
$0.008055 | $0.113228 | 22-08-2025 |
92
|
-92.89% | 1,305.64% |
|
||
| 2379 |
Tap
2379
XTP
|
$0.000717 | $0.274951 | 29-01-2020 |
2124
|
-99.74% | 38,271.99% |
|
||
| 2380 |
Tevaera
2380
TEVA
|
$0.001838 | $0.029243 | 19-02-2025 |
276
|
-93.71% | 1,490.83% |
|
||
| 2381 |
Belong
2381
BELONG1
|
$0.010682 | $0.116860 | 06-11-2025 |
16
|
-90.86% | 993.97% |
|
||
| 2382 |
BEFE
2382
BEFE
|
$0.00000869 | $0.001118 | 27-12-2023 |
696
|
-99.22% | 12,760.21% |
|
||
| 2383 |
Salesforce Tokenized Stock (Ondo)
2383
CRMon
|
$227.90 | $264.56 | 22-10-2025 |
31
|
-13.86% | 16.08% |
|
||
| 2384 |
Loom Network
2384
LOOM
|
$0.000647 | $0.774454 | 04-05-2018 |
2759
|
-99.92% | 119,542.64% |
|
||
| 2385 |
Etarn
2385
ETAN
|
$0.011691 | $0.098486 | 02-10-2025 |
51
|
-88.13% | 742.44% |
|
||
| 2386 | $795.08 | $860.98 | 12-11-2025 |
10
|
-7.65% | 8.29% |
|
|||
| 2387 |
aixCB by Virtuals
2387
AIXCB
|
$0.000812 | $0.111066 | 02-01-2025 |
324
|
-99.27% | 13,581.51% |
|
||
| 2388 |
Ispolink
2388
ISP
|
$0.000101 | $0.018844 | 08-11-2021 |
1475
|
-99.46% | 18,487.40% |
|
||
| 2389 |
Qualcomm Tokenized Stock (Ondo)
2389
QCOMon
|
$164.30 | $381.06 | 09-11-2025 |
13
|
-56.88% | 131.93% |
|
||
| 2390 |
LUCE
2390
LUCE
|
$0.000794 | $0.297601 | 14-11-2024 |
373
|
-99.73% | 37,362.74% |
|
||
| 2391 |
BarnBridge
2391
BOND
|
$0.100014 | $185.93 | 27-10-2020 |
1852
|
-99.95% | 185,798.59% |
|
||
| 2392 |
OUTLAW Crypto Games
2392
OUTLAW
|
$0.000771 | $0.023941 | 13-09-2025 |
70
|
-96.78% | 3,006.29% |
|
||
| 2393 |
Reality Metaverse
2393
RMV
|
$0.003151 | $0.098722 | 15-03-2024 |
617
|
-96.81% | 3,033.42% |
|
||
| 2394 |
Vulcan Forged LAVA
2394
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1184
|
-99.98% | 449,398.77% |
|
||
| 2395 |
AbbVie tokenized stock (xStock)
2395
ABBVX
|
$230.43 | $244.63 | 02-10-2025 |
51
|
-5.80% | 6.16% |
|
||
| 2396 |
King Shiba
2396
KINGSHIB
|
$0.002230 | $0.198164 | 04-11-2021 |
1479
|
-98.87% | 8,785.41% |
|
||
| 2397 |
AICHAIN
2397
AIT
|
$0.001454 | $0.140487 | 18-01-2018 |
2865
|
-98.96% | 9,560.33% |
|
||
| 2398 |
Agent Virtual Machine
2398
AVM
|
$0.014649 | $0.366754 | 19-08-2025 |
95
|
-96.01% | 2,403.62% |
|
||
| 2399 |
Onooks
2399
OOKS
|
$0.069277 | $1.83 | 13-11-2021 |
1470
|
-96.22% | 2,544.69% |
|
||
| 2400 |
ritestream
2400
RITE
|
$0.000960 | $0.072948 | 25-01-2024 |
667
|
-98.68% | 7,500.85% |
|
33.688 Monedas Monitoreadas - Página 48 de 674