Cap Mercado $2.53T
-2.18%
Volumen 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ankr Staked BNB
2351
ANKRBNB
|
$680.31 | $1,499.62 | 13-10-2025 |
121
|
-54.63% | 120.43% |
|
||
| 2352 |
Nifty Island
2352
ISLAND
|
$0.004900 | $0.215679 | 27-12-2024 |
411
|
-97.73% | 4,301.17% |
|
||
| 2353 |
OpenOcean
2353
OOE
|
$0.001340 | $1.0299 | 02-09-2021 |
1623
|
-99.87% | 76,745.27% |
|
||
| 2354 |
KARASOU
2354
INTELLIQUE
|
$0.919769 | $74.85 | 16-04-2024 |
666
|
-98.77% | 8,037.75% |
|
||
| 2355 |
Vertus
2355
VERT
|
$0.001313 | $0.001929 | 09-10-2025 |
125
|
-31.93% | 46.90% |
|
||
| 2356 |
Keep3rV1
2356
KP3R
|
$1.64 | $2,056.10 | 13-11-2021 |
1551
|
-99.92% | 125,517.75% |
|
||
| 2357 |
Waves Enterprise
2357
WEST
|
$0.003078 | $0.892560 | 10-07-2021 |
1677
|
-99.66% | 28,902.65% |
|
||
| 2358 |
CharacterX
2358
CHARACTERX1
|
$0.040635 | $0.521078 | 12-01-2026 |
30
|
-92.20% | 1,182.35% |
|
||
| 2359 |
Everton Fan Token
2359
EFC
|
$0.098780 | $2.98 | 29-12-2021 |
1505
|
-96.68% | 2,913.53% |
|
||
| 2360 |
Onooks
2360
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1551
|
-96.68% | 2,909.86% |
|
||
| 2361 |
Ternoa
2361
CAPS
|
$0.000531 | $0.224329 | 07-06-2021 |
1710
|
-99.76% | 42,177.08% |
|
||
| 2362 |
Hyperbot
2362
BOT
|
$0.001859 | $0.193425 | 21-09-2025 |
143
|
-99.04% | 10,306.83% |
|
||
| 2363 |
Galxe
2363
GAL
|
$0.255654 | $18.26 | 06-05-2022 |
1377
|
-98.60% | 7,041.12% |
|
||
| 2364 |
Super Champs
2364
CHAMP
|
$0.000730 | $0.112815 | 17-12-2024 |
421
|
-99.35% | 15,362.43% |
|
||
| 2365 |
Overlay
2365
OVL
|
$0.047261 | $0.635947 | 14-08-2025 |
181
|
-92.57% | 1,245.61% |
|
||
| 2366 |
StupidCoin
2366
STUPID
|
$0.000686 | $0.019734 | 25-06-2025 |
231
|
-96.52% | 2,777.01% |
|
||
| 2367 |
Kira Network
2367
KIRAN
|
$0.003275 | $2.87 | 17-02-2021 |
1820
|
-99.89% | 87,551.65% |
|
||
| 2368 |
Fautor
2368
FTR
|
$0.000727 | $1.51 | 29-07-2024 |
562
|
-99.95% | 207,234.75% |
|
||
| 2369 |
Ispolink
2369
ISP
|
$0.000083 | $0.018844 | 08-11-2021 |
1556
|
-99.56% | 22,531.51% |
|
||
| 2370 |
TrueFlip
2370
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2969
|
-98.34% | 5,938.79% |
|
||
| 2371 |
PepsiCo tokenized stock (xStock)
2371
PEPX
|
$169.09 | $178.38 | 06-02-2026 |
5
|
-5.21% | 5.50% |
|
||
| 2372 |
zkLink
2372
ZKL
|
$0.001421 | $0.701291 | 22-07-2024 |
569
|
-99.80% | 49,234.66% |
|
||
| 2373 |
Wrapped Kaspa
2373
WKAS
|
$0.005624 | $0.214120 | 01-08-2024 |
559
|
-97.37% | 3,707.37% |
|
||
| 2374 |
X-Cash
2374
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1484
|
-100.00% | 51,173,048.54% |
|
||
| 2375 |
Zypher Network
2375
ZYPHERNETWOR1
|
$0.000372 | $0.011979 | 30-09-2025 |
134
|
-96.89% | 3,118.24% |
|
||
| 2376 |
LeverFi
2376
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1306
|
-99.77% | 43,423.02% |
|
||
| 2377 |
Real Smurf Cat (ETH)
2377
ШАЙЛУШАЙ
|
$0.00000710 | $0.000398 | 27-10-2023 |
838
|
-98.21% | 5,501.93% |
|
||
| 2378 |
Coca-Cola tokenized stock (xStock)
2378
KOX
|
$77.14 | $81.80 | 09-02-2026 |
2
|
-5.69% | 6.03% |
|
||
| 2379 |
Mubarakah
2379
MUBARAKAH
|
$0.000671 | $0.006802 | 27-03-2025 |
321
|
-90.13% | 913.03% |
|
||
| 2380 |
Frodo the virtual samurai
2380
FROG
|
$0.000133 | $0.007803 | 20-12-2024 |
418
|
-98.30% | 5,773.49% |
|
||
| 2381 |
Abyss Token
2381
ABYSS
|
$0.002899 | $0.132872 | 03-04-2021 |
1775
|
-97.82% | 4,483.27% |
|
||
| 2382 |
ApeBond
2382
ABOND
|
$0.001170 | $0.040700 | 16-02-2024 |
726
|
-97.13% | 3,379.98% |
|
||
| 2383 |
GHOST
2383
GHOST
|
$0.023045 | $2.14 | 08-06-2020 |
2074
|
-98.92% | 9,196.81% |
|
||
| 2384 |
LooksRare
2384
LOOKS
|
$0.000651 | $7.07 | 20-01-2022 |
1483
|
-99.99% | 1,087,159.46% |
|
||
| 2385 |
Neutrino System Base Token
2385
NSBT
|
$0.232615 | $76.56 | 05-04-2022 |
1408
|
-99.70% | 32,814.87% |
|
||
| 2386 |
Mintlayer
2386
ML
|
$0.010263 | $0.984243 | 11-01-2024 |
762
|
-98.96% | 9,489.82% |
|
||
| 2387 |
SwarmNode.ai
2387
SNAI
|
$0.000660 | $0.087354 | 08-01-2025 |
399
|
-99.24% | 13,134.30% |
|
||
| 2388 |
Robinhood Markets Tokenized Stock (Ondo)
2388
HOODon
|
$79.47 | $152.19 | 06-10-2025 |
128
|
-47.79% | 91.52% |
|
||
| 2389 |
AS Monaco Fan Token
2389
ASM
|
$0.110299 | $2.75 | 08-02-2023 |
1099
|
-95.99% | 2,396.09% |
|
||
| 2390 |
Chevron tokenized stock (xStock)
2390
CVXX
|
$182.29 | $185.49 | 04-02-2026 |
7
|
-1.73% | 1.76% |
|
||
| 2391 |
Humanode
2391
HMND
|
$0.003579 | $0.525208 | 09-03-2024 |
704
|
-99.32% | 14,573.05% |
|
||
| 2392 |
Miracle Play
2392
MPT
|
$0.000522 | $0.135003 | 07-03-2024 |
706
|
-99.61% | 25,773.29% |
|
||
| 2393 |
Xaya
2393
CHI
|
$0.011251 | $2.23 | 16-11-2021 |
1548
|
-99.50% | 19,725.77% |
|
||
| 2394 |
Thala
2394
THL
|
$0.013279 | $3.11 | 21-03-2024 |
692
|
-99.57% | 23,338.66% |
|
||
| 2395 |
Valencia CF Fan Token
2395
VCF
|
$0.099225 | $4.93 | 10-04-2022 |
1403
|
-97.99% | 4,870.56% |
|
||
| 2396 |
DeFiChain
2396
DFI
|
$0.000784 | $5.62 | 06-12-2021 |
1528
|
-99.99% | 716,673.53% |
|
||
| 2397 |
Galaxis
2397
GALAXIS
|
$0.000178 | $0.018534 | 26-05-2024 |
626
|
-99.04% | 10,299.61% |
|
||
| 2398 |
Housecoin
2398
HOUSE
|
$0.000652 | $0.113535 | 01-05-2025 |
286
|
-99.43% | 17,313.98% |
|
||
| 2399 |
Ucan fix life in1day
2399
1
|
$0.000618 | $0.016456 | 21-01-2026 |
21
|
-96.25% | 2,564.46% |
|
||
| 2400 |
Non-Playable Coin Solana
2400
NPCS
|
$0.000659 | $0.037770 | 17-10-2024 |
482
|
-98.25% | 5,627.63% |
|
34.215 Monedas Monitoreadas - Página 48 de 685