Cap Mercado $2.79T
-2.64%
Volumen 24h $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
The Root Network
2351
ROOT
|
$0.000196 | $0.130076 | 14-03-2024 |
690
|
-99.85% | 66,161.00% |
|
||
| 2352 |
PDD Holdings Tokenized Stock (Ondo)
2352
PDDon
|
$101.08 | $122.33 | 12-01-2026 |
21
|
-17.38% | 21.03% |
|
||
| 2353 |
Manifold Finance
2353
FOLD
|
$0.444681 | $310.90 | 16-11-2021 |
1539
|
-99.86% | 69,815.52% |
|
||
| 2354 |
Ternoa
2354
CAPS
|
$0.000587 | $0.224329 | 07-06-2021 |
1701
|
-99.74% | 38,147.19% |
|
||
| 2355 |
BIG
2355
BIG
|
$0.000754 | $0.039148 | 13-12-2024 |
416
|
-98.07% | 5,089.65% |
|
||
| 2356 |
SBET
2356
SBET
|
$0.005980 | $0.100587 | 05-01-2023 |
1124
|
-94.06% | 1,582.11% |
|
||
| 2357 |
Ultiverse
2357
ULTI
|
$0.000099 | $0.144445 | 04-06-2024 |
608
|
-99.93% | 146,068.82% |
|
||
| 2358 |
Welshcorgicoin
2358
WELSH
|
$0.000075 | $0.014996 | 06-03-2024 |
698
|
-99.50% | 19,916.88% |
|
||
| 2359 |
FOMO
2359
FOMOFUND
|
$0.00000749 | $0.001016 | 20-12-2024 |
409
|
-99.26% | 13,464.57% |
|
||
| 2360 |
Arm Holdings plc Tokenized Stock (Ondo)
2360
ARMon
|
$103.49 | $593.13 | 09-11-2025 |
85
|
-82.55% | 473.15% |
|
||
| 2361 |
LABUBU SOL
2361
LABUBU
|
$0.000747 | $3.65 | 06-01-2026 |
27
|
-99.98% | 489,191.77% |
|
||
| 2362 |
Non-Playable Coin Solana
2362
NPCS
|
$0.000768 | $0.037770 | 17-10-2024 |
473
|
-97.97% | 4,819.65% |
|
||
| 2363 |
Thermo Fisher tokenized stock (xStock)
2363
TMOX
|
$586.64 | $645.23 | 23-01-2026 |
10
|
-9.08% | 9.99% |
|
||
| 2364 |
Octopus Network
2364
OCT
|
$0.007369 | $7.02 | 16-01-2022 |
1478
|
-99.90% | 95,209.58% |
|
||
| 2365 |
AppLovin tokenized stock (xStock)
2365
APPX
|
$475.03 | $744.68 | 11-12-2025 |
53
|
-36.21% | 56.76% |
|
||
| 2366 |
Waffles Davincij15s Cat
2366
$WAFFLES
|
$0.000821 | $0.037762 | 22-07-2024 |
560
|
-97.83% | 4,499.24% |
|
||
| 2367 |
Xaya
2367
CHI
|
$0.012633 | $2.23 | 16-11-2021 |
1539
|
-99.43% | 17,556.69% |
|
||
| 2368 |
SmartCash
2368
SMART
|
$0.000519 | $3.45 | 13-01-2018 |
2942
|
-99.98% | 665,120.81% |
|
||
| 2369 |
Bata
2369
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2940
|
-94.48% | 1,713.17% |
|
||
| 2370 |
Smoking Chicken Fish
2370
SCF
|
$0.000722 | $0.145374 | 14-10-2024 |
476
|
-99.50% | 20,027.91% |
|
||
| 2371 |
LimoCoin Swap
2371
LMCSWAP
|
$0.000611 | $9.63 | 08-12-2021 |
1517
|
-99.99% | 1,575,760.39% |
|
||
| 2372 |
TTcoin
2372
TC
|
$0.000146 | $0.001954 | 14-11-2021 |
1541
|
-92.52% | 1,236.55% |
|
||
| 2373 |
Flixxo
2373
FLIXX
|
$0.008528 | $0.984984 | 10-01-2018 |
2945
|
-99.13% | 11,449.62% |
|
||
| 2374 |
Unifi Protocol DAO
2374
UNFI
|
$0.075064 | $43.91 | 01-03-2021 |
1799
|
-99.83% | 58,401.19% |
|
||
| 2375 |
Pepes Dog
2375
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
229
|
-98.36% | 5,987.19% |
|
||
| 2376 |
Datagram Network
2376
DGRAM
|
$0.000341 | $0.018003 | 19-11-2025 |
75
|
-98.11% | 5,177.34% |
|
||
| 2377 |
Taker
2377
TAKER
|
$0.004190 | $0.069783 | 18-07-2025 |
199
|
-94.00% | 1,565.64% |
|
||
| 2378 |
0xGasless
2378
0XGAS
|
$0.074553 | $1.3824 | 09-07-2025 |
208
|
-94.61% | 1,754.18% |
|
||
| 2379 |
Serenity Shield
2379
SERSH
|
$0.017102 | $1.2001 | 19-12-2023 |
776
|
-98.57% | 6,917.54% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.833280 | $15.94 | 24-08-2025 |
162
|
-94.77% | 1,812.71% |
|
||
| 2381 |
TRONPAD
2381
TRONPAD
|
$0.000906 | $543.14 | 18-11-2021 |
1537
|
-100.00% | 59,958,494.69% |
|
||
| 2382 |
Wrapped Astar
2382
WASTR
|
$0.008699 | $0.196265 | 21-01-2024 |
743
|
-95.57% | 2,156.29% |
|
||
| 2383 |
TROY
2383
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1596
|
-99.82% | 54,661.87% |
|
||
| 2384 |
Jupiter
2384
JUP
|
$0.000503 | $2.20 | 05-09-2024 |
515
|
-99.98% | 437,726.39% |
|
||
| 2385 |
NetCoin
2385
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1728
|
-99.86% | 71,553.20% |
|
||
| 2386 |
Stride
2386
STRD
|
$0.017369 | $7.14 | 06-02-2024 |
727
|
-99.76% | 41,033.50% |
|
||
| 2387 |
McDonalds tokenized stock (xStock)
2387
MCDX
|
$317.30 | $323.38 | 18-12-2025 |
46
|
-1.88% | 1.92% |
|
||
| 2388 |
Banano
2388
BAN
|
$0.000433 | $0.058653 | 30-10-2021 |
1556
|
-99.26% | 13,452.00% |
|
||
| 2389 |
Wrapped VSG
2389
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
231
|
-94.86% | 1,844.01% |
|
||
| 2390 |
AstraZeneca tokenized stock (xStock)
2390
AZNX
|
$92.72 | $98.12 | 27-01-2026 |
6
|
-5.50% | 5.83% |
|
||
| 2391 |
Vertus
2391
VERT
|
$0.001318 | $0.001929 | 09-10-2025 |
116
|
-31.66% | 46.34% |
|
||
| 2392 |
Arcas / Block Ape Scissors
2392
ARCAS
|
$0.010002 | $2.07 | 25-11-2021 |
1530
|
-99.52% | 20,603.42% |
|
||
| 2393 | $152.50 | $157.64 | 19-09-2025 |
136
|
-3.26% | 3.37% |
|
|||
| 2394 |
Ispolink
2394
ISP
|
$0.000086 | $0.018844 | 08-11-2021 |
1547
|
-99.54% | 21,724.47% |
|
||
| 2395 |
LeverFi
2395
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1297
|
-99.77% | 42,810.21% |
|
||
| 2396 |
EFFORCE
2396
WOZX
|
$0.001311 | $3.62 | 09-12-2020 |
1881
|
-99.96% | 275,814.23% |
|
||
| 2397 |
Zyfi
2397
ZFI
|
$0.008797 | $0.065766 | 07-01-2025 |
391
|
-86.62% | 647.62% |
|
||
| 2398 |
MAD
2398
MAD
|
$0.00000069 | $0.000069 | 22-11-2024 |
437
|
-99.00% | 9,929.23% |
|
||
| 2399 |
Axol
2399
AXOL
|
$0.000687 | $0.078013 | 15-12-2024 |
414
|
-99.12% | 11,251.61% |
|
||
| 2400 |
Onooks
2400
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1542
|
-96.68% | 2,909.86% |
|
34.180 Monedas Monitoreadas - Página 48 de 684