Cap Mercado $2.76T
-2.05%
Volumen 24h $243.18B
-41.57%
BTC % 54.99%
0.21%
ETH % 10.29%
-0.77%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GPUnet
2351
GPU
|
$0.069622 | $1.3545 | 10-06-2025 |
312
|
-94.86% | 1,845.49% |
|
||
| 2352 |
D-Wave Quantum Tokenized Stock (Ondo)
2352
QBTSon
|
$21.39 | $46.30 | 15-10-2025 |
185
|
-53.79% | 116.41% |
|
||
| 2353 |
Sipher
2353
SIPHER
|
$0.007848 | $1.1992 | 12-12-2021 |
1588
|
-99.35% | 15,179.28% |
|
||
| 2354 |
SPDR Gold Shares Tokenized Stock (Ondo)
2354
GLDon
|
$445.74 | $513.19 | 29-01-2026 |
79
|
-13.14% | 15.13% |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.008335 | $0.984984 | 10-01-2018 |
3020
|
-99.15% | 11,718.14% |
|
||
| 2356 |
BaaSid
2356
BAAS
|
$0.000070 | $0.027611 | 05-04-2021 |
1839
|
-99.75% | 39,350.39% |
|
||
| 2357 |
Harold
2357
HAROLD
|
$0.000887 | $0.041580 | 28-12-2024 |
476
|
-97.87% | 4,587.13% |
|
||
| 2358 |
Menlo One
2358
MENLO
|
$0.002321 | $0.429545 | 15-01-2022 |
1554
|
-99.46% | 18,403.51% |
|
||
| 2359 |
EstateX
2359
ESX
|
$0.000734 | $0.028812 | 30-06-2025 |
292
|
-97.45% | 3,822.77% |
|
||
| 2360 |
Dopex
2360
DPX
|
$0.00000285 | $4,219.27 | 15-01-2022 |
1554
|
-100.00% | 147,837,049,761.43% |
|
||
| 2361 |
Dolan Duck
2361
DOLAN
|
$0.007069 | $0.883640 | 18-10-2024 |
547
|
-99.20% | 12,400.82% |
|
||
| 2362 |
Astra Nova
2362
RVV
|
$0.000192 | $0.026678 | 18-10-2025 |
182
|
-99.28% | 13,815.63% |
|
||
| 2363 |
Anome
2363
ANOME
|
$0.022995 | $0.195067 | 28-10-2025 |
172
|
-88.21% | 748.30% |
|
||
| 2364 |
Ankr Staked BNB
2364
ANKRBNB
|
$694.51 | $1,499.62 | 13-10-2025 |
187
|
-53.69% | 115.92% |
|
||
| 2365 |
Hive AI
2365
BUZZ
|
$0.000684 | $0.182098 | 22-01-2025 |
451
|
-99.62% | 26,529.02% |
|
||
| 2366 |
Canada eCoin
2366
CDN
|
$0.007014 | $6.15 | 31-07-2022 |
1357
|
-99.89% | 87,599.70% |
|
||
| 2367 |
eXPerience Chain
2367
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1466
|
-99.94% | 167,081.10% |
|
||
| 2368 |
Lnfi Network
2368
LN
|
$0.007436 | $0.047296 | 25-07-2025 |
267
|
-84.28% | 536.05% |
|
||
| 2369 |
U
2369
U
|
$0.000686 | $0.037397 | 27-07-2025 |
265
|
-98.17% | 5,352.90% |
|
||
| 2370 |
GOUT
2370
GOUT
|
$0.00000654 | $0.000930 | 01-12-2024 |
503
|
-99.30% | 14,112.36% |
|
||
| 2371 |
Tap
2371
XTP
|
$0.000552 | $0.274951 | 29-01-2020 |
2271
|
-99.80% | 49,698.97% |
|
||
| 2372 |
Shardeum (New)
2372
SHM
|
$0.000062 | $0.000093 | 28-02-2026 |
49
|
-33.35% | 50.03% |
|
||
| 2373 |
REDX
2373
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
374
|
-97.64% | 4,143.86% |
|
||
| 2374 |
U2U Network
2374
U2U
|
$0.000445 | $0.019916 | 11-12-2024 |
493
|
-97.77% | 4,379.34% |
|
||
| 2375 | $148.93 | $169.84 | 27-02-2026 |
50
|
-12.31% | 14.03% |
|
|||
| 2376 |
Shiden Network
2376
SDN
|
$0.009867 | $8.41 | 11-09-2021 |
1680
|
-99.88% | 85,147.57% |
|
||
| 2377 |
Multibit
2377
MUBI
|
$0.000708 | $0.368806 | 16-12-2023 |
854
|
-99.81% | 51,967.50% |
|
||
| 2378 |
LayerEdge
2378
EDGEN
|
$0.002318 | $0.024008 | 03-06-2025 |
319
|
-90.35% | 935.79% |
|
||
| 2379 |
FRIC
2379
FRIC
|
$0.000668 | $0.035124 | 10-12-2024 |
494
|
-98.10% | 5,159.28% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.783398 | $15.94 | 24-08-2025 |
237
|
-95.08% | 1,934.50% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$528.28 | $645.23 | 23-01-2026 |
85
|
-18.13% | 22.14% |
|
||
| 2382 |
McDonalds tokenized stock (xStock)
2382
MCDX
|
$313.89 | $351.40 | 02-03-2026 |
47
|
-10.67% | 11.95% |
|
||
| 2383 |
Rubic
2383
RBC
|
$0.004013 | $1.0489 | 16-11-2021 |
1614
|
-99.62% | 26,035.82% |
|
||
| 2384 |
CannabisCoin
2384
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3030
|
-99.66% | 29,191.96% |
|
||
| 2385 |
Bitcoin Atom
2385
BCA
|
$0.035790 | $1,686.39 | 14-01-2018 |
3016
|
-100.00% | 4,711,784.64% |
|
||
| 2386 |
Sperax USD
2386
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1543
|
-99.93% | 146,881.54% |
|
||
| 2387 |
SOVRUN / BreederDAO
2387
SOVRN
|
$0.003569 | $1.53 | 28-04-2022 |
1451
|
-99.77% | 42,684.04% |
|
||
| 2388 |
Fuse Network
2388
FUSE
|
$0.002995 | $2.14 | 19-01-2022 |
1550
|
-99.86% | 71,275.01% |
|
||
| 2389 |
Arcas / Block Ape Scissors
2389
ARCAS
|
$0.009437 | $2.07 | 25-11-2021 |
1605
|
-99.54% | 21,844.09% |
|
||
| 2390 |
Stride
2390
STRD
|
$0.016197 | $7.14 | 06-02-2024 |
802
|
-99.77% | 44,010.98% |
|
||
| 2391 |
Riser
2391
RIS
|
$0.002593 | $0.334234 | 12-07-2024 |
645
|
-99.22% | 12,788.91% |
|
||
| 2392 |
spinning cat
2392
OIIAOIIA
|
$0.000648 | $0.012875 | 25-03-2025 |
389
|
-94.97% | 1,888.36% |
|
||
| 2393 |
Shyft Network
2393
SHFT
|
$0.000277 | $6.40 | 28-03-2021 |
1847
|
-100.00% | 2,310,466.06% |
|
||
| 2394 | $101.64 | $103.63 | 17-04-2026 |
1
|
-1.92% | 1.96% |
|
|||
| 2395 |
Creo Engine
2395
CREO
|
$0.000933 | $0.195078 | 18-03-2024 |
761
|
-99.52% | 20,812.37% |
|
||
| 2396 |
CaptainBNB
2396
CaptainBNB
|
$0.000739 | $0.034331 | 13-02-2025 |
429
|
-97.85% | 4,543.87% |
|
||
| 2397 |
Auroracoin
2397
AUR
|
$0.040953 | $97.84 | 04-03-2014 |
4428
|
-99.96% | 238,809.61% |
|
||
| 2398 |
Qubit
2398
QBIT
|
$0.000643 | $0.016025 | 14-08-2025 |
247
|
-95.99% | 2,392.21% |
|
||
| 2399 | $0.022090 | $1.71 | 28-09-2022 |
1298
|
-98.71% | 7,655.31% |
|
|||
| 2400 |
Meter Governance
2400
MTRG
|
$0.019690 | $33.55 | 27-03-2021 |
1848
|
-99.94% | 170,273.21% |
|
34.496 Monedas Monitoreadas - Página 48 de 690