Cap Mercado $2.48T
-1.87%
Volumen 24h $228.46B
6.63%
BTC % 54.44%
-0.27%
ETH % 9.53%
-1.04%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Everton Fan Token
2351
EFC
|
$0.096832 | $2.98 | 29-12-2021 |
1505
|
-96.75% | 2,974.14% |
|
||
| 2352 |
SwarmNode.ai
2352
SNAI
|
$0.000677 | $0.087354 | 08-01-2025 |
399
|
-99.23% | 12,803.53% |
|
||
| 2353 |
Waves Enterprise
2353
WEST
|
$0.003008 | $0.892560 | 10-07-2021 |
1677
|
-99.66% | 29,573.95% |
|
||
| 2354 |
Xaya
2354
CHI
|
$0.011637 | $2.23 | 16-11-2021 |
1548
|
-99.48% | 19,068.83% |
|
||
| 2355 |
V Systems
2355
VSYS
|
$0.000187 | $0.297542 | 29-07-2019 |
2389
|
-99.94% | 159,402.48% |
|
||
| 2356 |
KARASOU
2356
INTELLIQUE
|
$0.891188 | $74.85 | 16-04-2024 |
666
|
-98.81% | 8,298.73% |
|
||
| 2357 |
zkLink
2357
ZKL
|
$0.001442 | $0.701291 | 22-07-2024 |
569
|
-99.79% | 48,545.95% |
|
||
| 2358 |
TrueFlip
2358
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2969
|
-98.34% | 5,938.79% |
|
||
| 2359 |
Thermo Fisher tokenized stock (xStock)
2359
TMOX
|
$530.81 | $645.23 | 23-01-2026 |
19
|
-17.73% | 21.56% |
|
||
| 2360 |
Chevron tokenized stock (xStock)
2360
CVXX
|
$185.72 | $185.49 | 04-02-2026 |
7
|
0.12% | - |
|
||
| 2361 |
DeFiChain
2361
DFI
|
$0.000806 | $5.62 | 06-12-2021 |
1528
|
-99.99% | 696,835.56% |
|
||
| 2362 |
Super Champs
2362
CHAMP
|
$0.000719 | $0.112815 | 17-12-2024 |
421
|
-99.36% | 15,580.46% |
|
||
| 2363 |
Zeus
2363
ZEUS
|
$0.0000000010 | $0.00000027 | 05-02-2026 |
6
|
-99.63% | 27,194.29% |
|
||
| 2364 |
X-Cash
2364
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1484
|
-100.00% | 51,536,047.33% |
|
||
| 2365 |
END
2365
END
|
$0.005250 | $0.031894 | 07-07-2025 |
219
|
-83.54% | 507.50% |
|
||
| 2366 |
Neutrino System Base Token
2366
NSBT
|
$0.232615 | $76.56 | 05-04-2022 |
1408
|
-99.70% | 32,814.87% |
|
||
| 2367 |
Real Smurf Cat (ETH)
2367
ШАЙЛУШАЙ
|
$0.00000701 | $0.000398 | 27-10-2023 |
838
|
-98.24% | 5,569.04% |
|
||
| 2368 |
Eternal AI
2368
EAI
|
$0.002076 | $0.286662 | 28-12-2024 |
410
|
-99.28% | 13,708.35% |
|
||
| 2369 |
GHOST
2369
GHOST
|
$0.022873 | $2.14 | 08-06-2020 |
2074
|
-98.93% | 9,266.56% |
|
||
| 2370 |
Frodo the virtual samurai
2370
FROG
|
$0.000131 | $0.007803 | 20-12-2024 |
418
|
-98.32% | 5,854.75% |
|
||
| 2371 |
LeverFi
2371
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1306
|
-99.78% | 45,316.93% |
|
||
| 2372 |
OpenOcean
2372
OOE
|
$0.001333 | $1.0299 | 02-09-2021 |
1623
|
-99.87% | 77,146.18% |
|
||
| 2373 |
Dynachain
2373
DYNA
|
$0.015784 | $3.61 | 29-09-2024 |
500
|
-99.56% | 22,783.28% |
|
||
| 2374 |
StupidCoin
2374
STUPID
|
$0.000650 | $0.019734 | 25-06-2025 |
231
|
-96.70% | 2,934.43% |
|
||
| 2375 |
SingularityDAO
2375
SDAO
|
$0.007818 | $6.61 | 06-09-2021 |
1619
|
-99.88% | 84,483.94% |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002822 | $0.132872 | 03-04-2021 |
1775
|
-97.88% | 4,607.84% |
|
||
| 2377 |
Bank of America tokenized stock (xStock)
2377
BACX
|
$55.10 | $58.66 | 09-02-2026 |
2
|
-6.07% | 6.46% |
|
||
| 2378 |
Keep3rV1
2378
KP3R
|
$1.52 | $2,056.10 | 13-11-2021 |
1551
|
-99.93% | 135,421.32% |
|
||
| 2379 |
Mubarakah
2379
MUBARAKAH
|
$0.000645 | $0.006802 | 27-03-2025 |
321
|
-90.52% | 955.12% |
|
||
| 2380 |
Xcellar
2380
XCL
|
$0.000691 | $0.023521 | 10-10-2025 |
124
|
-97.06% | 3,305.10% |
|
||
| 2381 |
Kira Network
2381
KIRAN
|
$0.003129 | $2.87 | 17-02-2021 |
1820
|
-99.89% | 91,652.96% |
|
||
| 2382 |
Riecoin
2382
RIC
|
$0.009019 | $1.1499 | 07-03-2014 |
4359
|
-99.22% | 12,650.46% |
|
||
| 2383 |
Non-Playable Coin Solana
2383
NPCS
|
$0.000662 | $0.037770 | 17-10-2024 |
482
|
-98.25% | 5,607.58% |
|
||
| 2384 |
eXPerience Chain
2384
XPC
|
$0.00000703 | $0.012535 | 13-04-2022 |
1400
|
-99.94% | 178,337.57% |
|
||
| 2385 |
Valencia CF Fan Token
2385
VCF
|
$0.096930 | $4.93 | 10-04-2022 |
1403
|
-98.03% | 4,988.27% |
|
||
| 2386 |
MagicCraft
2386
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1505
|
-99.87% | 76,945.99% |
|
||
| 2387 |
Mintlayer
2387
ML
|
$0.009938 | $0.984243 | 11-01-2024 |
762
|
-98.99% | 9,803.89% |
|
||
| 2388 |
Overlay
2388
OVL
|
$0.044801 | $0.635947 | 14-08-2025 |
181
|
-92.96% | 1,319.49% |
|
||
| 2389 |
Yala
2389
YALA
|
$0.002302 | $0.439284 | 08-08-2025 |
187
|
-99.48% | 18,980.87% |
|
||
| 2390 |
Medtronic tokenized stock (xStock)
2390
MDTX
|
$103.54 | $110.48 | 09-02-2026 |
2
|
-6.28% | 6.70% |
|
||
| 2391 |
Jupiter
2391
JUP
|
$0.000450 | $2.20 | 05-09-2024 |
524
|
-99.98% | 489,680.38% |
|
||
| 2392 |
ZKWASM
2392
ZKWASM
|
$0.006185 | $0.113228 | 22-08-2025 |
173
|
-94.54% | 1,730.68% |
|
||
| 2393 |
Humanode
2393
HMND
|
$0.003446 | $0.525208 | 09-03-2024 |
704
|
-99.34% | 15,139.60% |
|
||
| 2394 |
Ispolink
2394
ISP
|
$0.000078 | $0.018844 | 08-11-2021 |
1556
|
-99.59% | 24,056.68% |
|
||
| 2395 |
Fautor
2395
FTR
|
$0.000688 | $1.51 | 29-07-2024 |
562
|
-99.95% | 219,161.93% |
|
||
| 2396 |
LayerEdge
2396
EDGEN
|
$0.002147 | $0.024008 | 03-06-2025 |
253
|
-91.06% | 1,018.04% |
|
||
| 2397 |
ApeBond
2397
ABOND
|
$0.001098 | $0.040700 | 16-02-2024 |
726
|
-97.30% | 3,606.73% |
|
||
| 2398 |
Galaxis
2398
GALAXIS
|
$0.000171 | $0.018534 | 26-05-2024 |
626
|
-99.08% | 10,739.85% |
|
||
| 2399 |
Göztepe S.K. Fan Token
2399
GOZ
|
$0.148489 | $6.07 | 22-03-2022 |
1422
|
-97.55% | 3,988.60% |
|
||
| 2400 |
Gaimin
2400
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
686
|
-99.96% | 273,324.88% |
|
34.219 Monedas Monitoreadas - Página 48 de 685