Cap Mercado $2.78T
-2.61%
Volumen 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Real Smurf Cat (ETH)
2351
ШАЙЛУШАЙ
|
$0.00000795 | $0.000398 | 27-10-2023 |
829
|
-98.00% | 4,899.54% |
|
||
| 2352 |
LayerEdge
2352
EDGEN
|
$0.002588 | $0.024008 | 03-06-2025 |
244
|
-89.22% | 827.64% |
|
||
| 2353 |
Ucan fix life in1day
2353
1
|
$0.000725 | $0.016456 | 21-01-2026 |
12
|
-95.59% | 2,170.05% |
|
||
| 2354 |
Thermo Fisher tokenized stock (xStock)
2354
TMOX
|
$586.64 | $645.23 | 23-01-2026 |
10
|
-9.08% | 9.99% |
|
||
| 2355 |
Welshcorgicoin
2355
WELSH
|
$0.000074 | $0.014996 | 06-03-2024 |
698
|
-99.51% | 20,188.23% |
|
||
| 2356 |
FACT0RN
2356
FACT
|
$0.654417 | $108.44 | 01-03-2024 |
703
|
-99.40% | 16,470.79% |
|
||
| 2357 |
Taker
2357
TAKER
|
$0.004092 | $0.069783 | 18-07-2025 |
199
|
-94.14% | 1,605.27% |
|
||
| 2358 |
Non-Playable Coin Solana
2358
NPCS
|
$0.000760 | $0.037770 | 17-10-2024 |
473
|
-97.99% | 4,872.49% |
|
||
| 2359 |
The Root Network
2359
ROOT
|
$0.000190 | $0.130076 | 14-03-2024 |
690
|
-99.85% | 68,499.51% |
|
||
| 2360 |
Ternoa
2360
CAPS
|
$0.000573 | $0.224329 | 07-06-2021 |
1701
|
-99.74% | 39,029.69% |
|
||
| 2361 |
SwarmNode.ai
2361
SNAI
|
$0.000803 | $0.087354 | 08-01-2025 |
390
|
-99.08% | 10,784.31% |
|
||
| 2362 |
Bata
2362
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2940
|
-94.48% | 1,713.17% |
|
||
| 2363 |
Ultiverse
2363
ULTI
|
$0.000097 | $0.144445 | 04-06-2024 |
608
|
-99.93% | 148,900.44% |
|
||
| 2364 |
BIG
2364
BIG
|
$0.000718 | $0.039148 | 13-12-2024 |
416
|
-98.17% | 5,350.84% |
|
||
| 2365 |
Xaya
2365
CHI
|
$0.012272 | $2.23 | 16-11-2021 |
1539
|
-99.45% | 18,076.95% |
|
||
| 2366 |
My DeFi Pet
2366
DPET
|
$0.016522 | $9.41 | 29-07-2021 |
1649
|
-99.82% | 56,842.96% |
|
||
| 2367 |
Datagram Network
2367
DGRAM
|
$0.000341 | $0.018003 | 19-11-2025 |
75
|
-98.11% | 5,186.16% |
|
||
| 2368 |
0xGasless
2368
0XGAS
|
$0.071654 | $1.3824 | 09-07-2025 |
208
|
-94.82% | 1,829.21% |
|
||
| 2369 |
Flixxo
2369
FLIXX
|
$0.008434 | $0.984984 | 10-01-2018 |
2945
|
-99.14% | 11,578.15% |
|
||
| 2370 |
Arm Holdings plc Tokenized Stock (Ondo)
2370
ARMon
|
$103.08 | $593.13 | 09-11-2025 |
85
|
-82.62% | 475.38% |
|
||
| 2371 |
AppLovin tokenized stock (xStock)
2371
APPX
|
$457.87 | $744.68 | 11-12-2025 |
53
|
-38.51% | 62.64% |
|
||
| 2372 |
TRONPAD
2372
TRONPAD
|
$0.000891 | $543.14 | 18-11-2021 |
1537
|
-100.00% | 60,974,905.20% |
|
||
| 2373 |
TROY
2373
TROY
|
$0.000070 | $0.038737 | 20-09-2021 |
1596
|
-99.82% | 55,202.87% |
|
||
| 2374 |
Waffles Davincij15s Cat
2374
$WAFFLES
|
$0.000795 | $0.037762 | 22-07-2024 |
560
|
-97.89% | 4,648.44% |
|
||
| 2375 |
Jupiter
2375
JUP
|
$0.000487 | $2.20 | 05-09-2024 |
515
|
-99.98% | 452,352.62% |
|
||
| 2376 |
You’ll own nothing & be happy
2376
NOTHING
|
$0.000733 | $0.005134 | 02-01-2026 |
31
|
-85.72% | 600.22% |
|
||
| 2377 |
FOMO
2377
FOMOFUND
|
$0.00000709 | $0.001016 | 20-12-2024 |
409
|
-99.30% | 14,219.86% |
|
||
| 2378 |
Smoking Chicken Fish
2378
SCF
|
$0.000700 | $0.145374 | 14-10-2024 |
476
|
-99.52% | 20,660.36% |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000144 | $0.001954 | 14-11-2021 |
1541
|
-92.63% | 1,257.64% |
|
||
| 2380 |
NetCoin
2380
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1728
|
-99.86% | 71,553.20% |
|
||
| 2381 |
McDonalds tokenized stock (xStock)
2381
MCDX
|
$317.75 | $323.38 | 18-12-2025 |
46
|
-1.74% | 1.77% |
|
||
| 2382 |
Vertus
2382
VERT
|
$0.001321 | $0.001929 | 09-10-2025 |
116
|
-31.53% | 46.06% |
|
||
| 2383 |
AstraZeneca tokenized stock (xStock)
2383
AZNX
|
$93.07 | $98.12 | 27-01-2026 |
6
|
-5.14% | 5.42% |
|
||
| 2384 |
Wrapped VSG
2384
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
231
|
-94.86% | 1,844.01% |
|
||
| 2385 |
Arcas / Block Ape Scissors
2385
ARCAS
|
$0.010002 | $2.07 | 25-11-2021 |
1530
|
-99.52% | 20,603.42% |
|
||
| 2386 | $152.84 | $157.64 | 19-09-2025 |
136
|
-3.04% | 3.14% |
|
|||
| 2387 |
Axol
2387
AXOL
|
$0.000692 | $0.078013 | 15-12-2024 |
414
|
-99.11% | 11,166.07% |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.811778 | $15.94 | 24-08-2025 |
162
|
-94.91% | 1,863.37% |
|
||
| 2389 |
LeverFi
2389
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1297
|
-99.77% | 42,703.45% |
|
||
| 2390 |
Onooks
2390
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1542
|
-96.68% | 2,909.86% |
|
||
| 2391 |
Wrapped Astar
2391
WASTR
|
$0.008373 | $0.196265 | 21-01-2024 |
743
|
-95.73% | 2,244.15% |
|
||
| 2392 |
Cipher
2392
CPR
|
$0.000106 | $0.001704 | 15-10-2023 |
841
|
-93.81% | 1,515.01% |
|
||
| 2393 |
SmartCash
2393
SMART
|
$0.000481 | $3.45 | 13-01-2018 |
2942
|
-99.99% | 717,301.96% |
|
||
| 2394 |
Only1
2394
LIKE
|
$0.002100 | $1.0058 | 07-09-2021 |
1609
|
-99.79% | 47,804.35% |
|
||
| 2395 |
LABUBU SOL
2395
LABUBU
|
$0.000680 | $3.65 | 06-01-2026 |
27
|
-99.98% | 537,504.38% |
|
||
| 2396 |
Serenity Shield
2396
SERSH
|
$0.015228 | $1.2001 | 19-12-2023 |
776
|
-98.73% | 7,780.82% |
|
||
| 2397 |
Humanode
2397
HMND
|
$0.003677 | $0.525208 | 09-03-2024 |
695
|
-99.30% | 14,183.45% |
|
||
| 2398 |
BarnBridge
2398
BOND
|
$0.084022 | $185.93 | 27-10-2020 |
1924
|
-99.95% | 221,183.02% |
|
||
| 2399 |
MAD
2399
MAD
|
$0.00000067 | $0.000069 | 22-11-2024 |
437
|
-99.03% | 10,260.53% |
|
||
| 2400 |
LimoCoin Swap
2400
LMCSWAP
|
$0.000572 | $9.63 | 08-12-2021 |
1517
|
-99.99% | 1,685,284.73% |
|
34.182 Monedas Monitoreadas - Página 48 de 684