Cap Mercado $2.61T
-1.87%
Volumen 24h $157.04B
0.8%
BTC % 54.5%
-0.56%
ETH % 10.16%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Meter Governance
2351
MTRG
|
$0.020441 | $33.55 | 27-03-2021 |
1842
|
-99.94% | 164,018.55% |
|
||
| 2352 |
Sipher
2352
SIPHER
|
$0.007343 | $1.1992 | 12-12-2021 |
1582
|
-99.39% | 16,230.71% |
|
||
| 2353 | $106.67 | $149.65 | 16-01-2026 |
86
|
-28.72% | 40.29% |
|
|||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$309.93 | $351.40 | 02-03-2026 |
41
|
-11.80% | 13.38% |
|
||
| 2355 |
ShareToken / ShareRing
2355
SHR
|
$0.000181 | $0.098556 | 31-03-2021 |
1838
|
-99.82% | 54,226.46% |
|
||
| 2356 | $0.022788 | $1.71 | 28-09-2022 |
1292
|
-98.67% | 7,417.88% |
|
|||
| 2357 |
ROVR Network
2357
ROVR
|
$0.003045 | $0.018506 | 19-06-2025 |
297
|
-83.55% | 507.80% |
|
||
| 2358 |
LIQUIDIUM TOKEN
2358
LIQ
|
$0.029916 | $0.402643 | 19-05-2025 |
328
|
-92.57% | 1,245.92% |
|
||
| 2359 |
Shyft Network
2359
SHFT
|
$0.000280 | $6.40 | 28-03-2021 |
1841
|
-100.00% | 2,289,353.91% |
|
||
| 2360 |
Linde tokenized stock (xStock)
2360
LINX
|
$524.23 | $545.77 | 23-03-2026 |
20
|
-3.95% | 4.11% |
|
||
| 2361 |
Flixxo
2361
FLIXX
|
$0.007731 | $0.984984 | 10-01-2018 |
3014
|
-99.22% | 12,640.72% |
|
||
| 2362 |
Thermo Fisher tokenized stock (xStock)
2362
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
79
|
-19.92% | 24.87% |
|
||
| 2363 |
Fuse Network
2363
FUSE
|
$0.002957 | $2.14 | 19-01-2022 |
1544
|
-99.86% | 72,180.46% |
|
||
| 2364 |
Astra Nova
2364
RVV
|
$0.000179 | $0.026678 | 18-10-2025 |
176
|
-99.33% | 14,774.03% |
|
||
| 2365 |
Credefi
2365
CREDI
|
$0.000867 | $0.128165 | 10-12-2021 |
1584
|
-99.32% | 14,686.23% |
|
||
| 2366 |
Ankr Staked BNB
2366
ANKRBNB
|
$651.39 | $1,499.62 | 13-10-2025 |
181
|
-56.56% | 130.22% |
|
||
| 2367 |
Artrade
2367
ATR
|
$0.000513 | $0.099875 | 03-04-2024 |
739
|
-99.49% | 19,366.97% |
|
||
| 2368 |
GOMBLE
2368
GM
|
$0.002223 | $0.062305 | 06-05-2025 |
341
|
-96.43% | 2,702.12% |
|
||
| 2369 |
Jumoney
2369
JUM
|
$0.000498 | $0.006249 | 06-09-2024 |
583
|
-92.02% | 1,153.90% |
|
||
| 2370 |
Dopex
2370
DPX
|
$2.24 | $4,219.27 | 15-01-2022 |
1548
|
-99.95% | 188,616.35% |
|
||
| 2371 |
Blockasset
2371
BLOCK
|
$0.002041 | $0.548562 | 18-01-2022 |
1545
|
-99.63% | 26,781.72% |
|
||
| 2372 |
Crash On Base
2372
CRASH
|
$0.000650 | $0.039421 | 27-06-2024 |
654
|
-98.35% | 5,960.98% |
|
||
| 2373 |
Stratos
2373
STOS
|
$0.016395 | $5.50 | 25-11-2021 |
1599
|
-99.70% | 33,421.52% |
|
||
| 2374 |
BasedAI
2374
BASEDAI
|
$0.018371 | $10.67 | 12-04-2024 |
730
|
-99.83% | 57,972.15% |
|
||
| 2375 |
Auroracoin
2375
AUR
|
$0.038329 | $97.84 | 04-03-2014 |
4422
|
-99.96% | 255,164.64% |
|
||
| 2376 |
Rezerve Money
2376
RZR
|
$0.743874 | $15.94 | 24-08-2025 |
231
|
-95.33% | 2,042.59% |
|
||
| 2377 |
FRIC
2377
FRIC
|
$0.000631 | $0.035124 | 10-12-2024 |
488
|
-98.20% | 5,464.57% |
|
||
| 2378 |
SatLayer
2378
SLAY
|
$0.001032 | $0.096389 | 11-08-2025 |
244
|
-98.93% | 9,237.64% |
|
||
| 2379 |
MicroBitcoin
2379
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2706
|
-99.11% | 11,104.92% |
|
||
| 2380 |
Shrub
2380
SHRUB
|
$0.000659 | $0.243458 | 14-11-2024 |
514
|
-99.73% | 36,858.47% |
|
||
| 2381 |
Rubic
2381
RBC
|
$0.003750 | $1.0489 | 16-11-2021 |
1608
|
-99.64% | 27,866.63% |
|
||
| 2382 |
Carnomaly (Old)
2382
CARR
|
$0.000390 | $1.0175 | 19-03-2021 |
1850
|
-99.96% | 260,986.08% |
|
||
| 2383 |
Atlas Navi
2383
NAVI
|
$0.003821 | $0.514244 | 21-03-2024 |
752
|
-99.26% | 13,357.92% |
|
||
| 2384 |
Bank of America tokenized stock (xStock)
2384
BACX
|
$52.75 | $58.66 | 09-02-2026 |
62
|
-10.08% | 11.21% |
|
||
| 2385 |
LayerEdge
2385
EDGEN
|
$0.002130 | $0.024008 | 03-06-2025 |
313
|
-91.13% | 1,027.21% |
|
||
| 2386 |
Creo Engine
2386
CREO
|
$0.000896 | $0.195078 | 18-03-2024 |
755
|
-99.54% | 21,663.92% |
|
||
| 2387 |
Switchboard Protocol
2387
SWTCH
|
$0.003593 | $0.202258 | 10-09-2025 |
214
|
-98.22% | 5,528.50% |
|
||
| 2388 |
Blum
2388
Blum
|
$0.003579 | $0.145289 | 27-06-2025 |
289
|
-97.54% | 3,959.98% |
|
||
| 2389 |
Wrapped Astar
2389
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
812
|
-96.16% | 2,504.13% |
|
||
| 2390 |
Menlo One
2390
MENLO
|
$0.002041 | $0.429545 | 15-01-2022 |
1548
|
-99.52% | 20,945.20% |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000642 | $10.06 | 22-02-2021 |
1875
|
-99.99% | 1,567,421.56% |
|
||
| 2392 |
Foxy
2392
FOXY
|
$0.000104 | $0.029925 | 06-06-2024 |
675
|
-99.65% | 28,659.09% |
|
||
| 2393 |
Vector Smart Gas
2393
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
305
|
-96.69% | 2,922.20% |
|
||
| 2394 |
RIFT AI
2394
RIFT
|
$0.002299 | $0.060569 | 30-01-2025 |
437
|
-96.20% | 2,534.12% |
|
||
| 2395 |
MSTR2100
2395
MSTR
|
$0.029487 | $3.40 | 08-11-2024 |
520
|
-99.13% | 11,419.77% |
|
||
| 2396 |
Real Smurf Cat (ETH)
2396
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
898
|
-98.37% | 6,042.05% |
|
||
| 2397 | $94.65 | $103.23 | 02-03-2026 |
41
|
-8.31% | 9.06% |
|
|||
| 2398 |
Riser
2398
RIS
|
$0.002422 | $0.334234 | 12-07-2024 |
639
|
-99.28% | 13,698.70% |
|
||
| 2399 |
BonusCloud
2399
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1796
|
-95.69% | 2,220.04% |
|
||
| 2400 |
Everton Fan Token
2400
EFC
|
$0.082430 | $2.98 | 29-12-2021 |
1565
|
-97.23% | 3,511.23% |
|
34.482 Monedas Monitoreadas - Página 48 de 690