Cap Mercado $3.45T
-1.67%
Volumen 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
KISSAN
2351
KSN
|
$0.043678 | $1.4719 | 28-02-2023 |
993
|
-97.03% | 3,269.86% |
|
||
| 2352 |
Oracle tokenized stock (xStock)
2352
ORCLX
|
$221.61 | $288.93 | 27-10-2025 |
21
|
-23.30% | 30.38% |
|
||
| 2353 |
Tap
2353
XTP
|
$0.000755 | $0.274951 | 29-01-2020 |
2119
|
-99.73% | 36,298.41% |
|
||
| 2354 |
AICHAIN
2354
AIT
|
$0.001739 | $0.140487 | 18-01-2018 |
2860
|
-98.76% | 7,980.14% |
|
||
| 2355 |
Alpaca Finance
2355
ALPACA
|
$0.006129 | $8.60 | 06-03-2021 |
1717
|
-99.93% | 140,233.48% |
|
||
| 2356 |
Witch Token
2356
WITCH
|
$0.033947 | $1.80 | 22-07-2021 |
1579
|
-98.12% | 5,205.65% |
|
||
| 2357 |
Milk Alliance LZM
2357
LZM
|
$0.007043 | $0.113723 | 07-04-2023 |
955
|
-93.81% | 1,514.61% |
|
||
| 2358 |
Etarn
2358
ETAN
|
$0.013488 | $0.098486 | 02-10-2025 |
46
|
-86.30% | 630.19% |
|
||
| 2359 |
BEFE
2359
BEFE
|
$0.00000989 | $0.001118 | 27-12-2023 |
691
|
-99.12% | 11,207.00% |
|
||
| 2360 |
Disney Tokenized Stock (Ondo)
2360
DISon
|
$105.63 | $119.53 | 04-09-2025 |
74
|
-11.63% | 13.16% |
|
||
| 2361 |
Sperax USD
2361
USDS
|
$1.0019 | $1,468.63 | 26-01-2022 |
1391
|
-99.93% | 146,487.12% |
|
||
| 2362 |
Adobe Tokenized Stock (Ondo)
2362
ADBEon
|
$331.75 | $842.29 | 09-11-2025 |
8
|
-60.61% | 153.89% |
|
||
| 2363 |
Honeyland
2363
HXD
|
$0.002275 | $0.339614 | 30-12-2023 |
688
|
-99.33% | 14,828.84% |
|
||
| 2364 |
Atomic Wallet Coin
2364
AWC
|
$0.085867 | $6.34 | 18-05-2021 |
1644
|
-98.65% | 7,280.88% |
|
||
| 2365 |
BunkerCoin
2365
BUNKER
|
$0.000907 | $0.007925 | 27-06-2025 |
143
|
-88.55% | 773.42% |
|
||
| 2366 |
Wrapped Kaspa
2366
WKAS
|
$0.007577 | $0.214120 | 01-08-2024 |
473
|
-96.46% | 2,725.89% |
|
||
| 2367 |
MetaCene
2367
MAK
|
$0.001731 | $0.138289 | 06-09-2024 |
437
|
-98.75% | 7,891.24% |
|
||
| 2368 |
Solchat
2368
CHAT
|
$0.111928 | $19.45 | 18-03-2024 |
609
|
-99.42% | 17,275.11% |
|
||
| 2369 |
SnapX
2369
XNAP
|
$0.003125 | $0.060958 | 27-10-2025 |
21
|
-94.87% | 1,850.94% |
|
||
| 2370 |
DecentBet
2370
DBET
|
$0.004751 | $0.750742 | 30-12-2017 |
2879
|
-99.37% | 15,702.64% |
|
||
| 2371 |
Nodle
2371
NODL
|
$0.000154 | $0.012774 | 11-03-2024 |
616
|
-98.79% | 8,177.91% |
|
||
| 2372 |
AppLovin tokenized stock (xStock)
2372
APPX
|
$576.00 | $699.34 | 27-10-2025 |
21
|
-17.64% | 21.41% |
|
||
| 2373 |
TTcoin
2373
TC
|
$0.000181 | $0.001954 | 14-11-2021 |
1464
|
-90.72% | 977.68% |
|
||
| 2374 |
CHADETTE
2374
CHADETTE
|
$0.000920 | $0.007058 | 23-04-2025 |
208
|
-86.97% | 667.54% |
|
||
| 2375 |
Antiample
2375
XAMP
|
$0.001905 | $0.028138 | 17-08-2020 |
1918
|
-93.23% | 1,377.05% |
|
||
| 2376 |
JD.com Tokenized Stock (Ondo)
2376
JDon
|
$29.58 | $36.86 | 02-10-2025 |
46
|
-19.75% | 24.60% |
|
||
| 2377 |
Jobchain
2377
JOB
|
$0.000090 | $0.029515 | 17-12-2020 |
1796
|
-99.70% | 32,710.46% |
|
||
| 2378 |
Magic Square
2378
SQR
|
$0.002292 | $0.776265 | 18-01-2024 |
669
|
-99.70% | 33,770.74% |
|
||
| 2379 | $81.58 | $83.27 | 30-10-2025 |
18
|
-2.02% | 2.06% |
|
|||
| 2380 |
Rage Guy
2380
RAGE
|
$0.000898 | $0.005154 | 19-09-2025 |
59
|
-82.58% | 474.16% |
|
||
| 2381 |
MongCoin
2381
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
926
|
-99.72% | 35,371.80% |
|
||
| 2382 |
Kekius Maximus
2382
KM
|
$0.000978 | $0.009277 | 17-01-2025 |
304
|
-89.46% | 848.33% |
|
||
| 2383 |
Klaydice
2383
DICE
|
$0.001934 | $0.150824 | 16-08-2022 |
1189
|
-98.72% | 7,699.25% |
|
||
| 2384 |
ritestream
2384
RITE
|
$0.001087 | $0.072948 | 25-01-2024 |
662
|
-98.51% | 6,609.66% |
|
||
| 2385 |
Beny Bad Boy
2385
BBB
|
$0.000369 | $0.037502 | 10-05-2025 |
191
|
-99.02% | 10,064.40% |
|
||
| 2386 |
nomnom
2386
NOMNOM
|
$0.000905 | $0.088076 | 18-11-2024 |
364
|
-98.97% | 9,634.69% |
|
||
| 2387 |
BitcoinZ
2387
BTCZ
|
$0.000069 | $0.030599 | 09-01-2018 |
2869
|
-99.77% | 44,030.14% |
|
||
| 2388 |
Scamcoin
2388
SCAM
|
$0.000872 | $0.001492 | 21-09-2025 |
57
|
-41.52% | 71.01% |
|
||
| 2389 |
Unite
2389
UNITE
|
$0.000288 | $0.002554 | 30-07-2025 |
110
|
-88.73% | 787.58% |
|
||
| 2390 |
Solama
2390
SOLAMA
|
$0.001330 | $0.129415 | 08-03-2024 |
619
|
-98.97% | 9,629.20% |
|
||
| 2391 |
hehe
2391
HEHE
|
$0.001033 | $0.045533 | 17-11-2024 |
365
|
-97.73% | 4,307.57% |
|
||
| 2392 |
Pollux Coin
2392
POX
|
$0.026071 | $8.61 | 25-06-2022 |
1241
|
-99.70% | 32,917.86% |
|
||
| 2393 |
Everest
2393
ID
|
$0.007408 | $2.37 | 16-11-2021 |
1462
|
-99.69% | 31,913.44% |
|
||
| 2394 |
Dogechain
2394
DC
|
$0.000012 | $0.004501 | 29-08-2022 |
1176
|
-99.73% | 36,415.61% |
|
||
| 2395 |
Pepes Dog
2395
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
152
|
-96.71% | 2,943.59% |
|
||
| 2396 |
Salesforce Tokenized Stock (Ondo)
2396
CRMon
|
$244.10 | $264.56 | 22-10-2025 |
26
|
-7.73% | 8.38% |
|
||
| 2397 |
UNIT0
2397
UNIT0
|
$0.169099 | $1.0482 | 15-11-2024 |
367
|
-83.87% | 519.86% |
|
||
| 2398 |
REVOX
2398
REX
|
$0.000319 | $0.081204 | 18-12-2024 |
334
|
-99.61% | 25,367.99% |
|
||
| 2399 |
BABB
2399
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2761
|
-99.69% | 32,200.17% |
|
||
| 2400 |
Loom Network
2400
LOOM
|
$0.000691 | $0.774454 | 04-05-2018 |
2754
|
-99.91% | 111,906.12% |
|
33.673 Monedas Monitoreadas - Página 48 de 674