Cap Mercado $2.54T
-1.17%
Volumen 24h $142.82B
14.68%
BTC % 53.99%
0.09%
ETH % 9.77%
-1.12%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Bitcoin Atom
2351
BCA
|
$0.035362 | $1,686.39 | 14-01-2018 |
2990
|
-100.00% | 4,768,787.75% |
|
||
| 2352 |
MSTR2100
2352
MSTR
|
$0.031512 | $3.40 | 08-11-2024 |
500
|
-99.07% | 10,679.69% |
|
||
| 2353 |
Alvara Protocol
2353
ALVA
|
$0.006634 | $2.82 | 10-03-2024 |
743
|
-99.77% | 42,467.05% |
|
||
| 2354 |
Shardeum (New)
2354
SHM
|
$0.000064 | $0.000093 | 28-02-2026 |
23
|
-31.77% | 46.57% |
|
||
| 2355 |
B2B
2355
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3021
|
-99.43% | 17,375.11% |
|
||
| 2356 |
Wrapped Astar
2356
WASTR
|
$0.007810 | $0.196265 | 21-01-2024 |
792
|
-96.02% | 2,413.07% |
|
||
| 2357 |
SingularityDAO
2357
SDAO
|
$0.007680 | $6.61 | 06-09-2021 |
1659
|
-99.88% | 86,010.10% |
|
||
| 2358 |
BonusCloud
2358
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1776
|
-95.48% | 2,111.46% |
|
||
| 2359 |
MercadoLibre Tokenized Stock (Ondo)
2359
MELIon
|
$1,638.36 | $2,528.57 | 29-09-2025 |
175
|
-35.21% | 54.34% |
|
||
| 2360 |
Gaimin
2360
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
726
|
-99.96% | 278,915.87% |
|
||
| 2361 |
Happy Cat
2361
HAPPY
|
$0.000190 | $0.053568 | 14-11-2024 |
494
|
-99.65% | 28,154.89% |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.207273 | $10.80 | 16-11-2021 |
1588
|
-98.08% | 5,108.49% |
|
||
| 2363 |
LayerEdge
2363
EDGEN
|
$0.002162 | $0.024008 | 03-06-2025 |
293
|
-90.99% | 1,010.38% |
|
||
| 2364 |
Real Smurf Cat (ETH)
2364
ШАЙЛУШАЙ
|
$0.00000667 | $0.000398 | 27-10-2023 |
878
|
-98.32% | 5,860.61% |
|
||
| 2365 |
CryptoAutos
2365
AUTOS
|
$0.000821 | $0.072321 | 06-01-2025 |
441
|
-98.86% | 8,705.54% |
|
||
| 2366 |
Palu
2366
PALU
|
$0.000625 | $0.106534 | 08-10-2025 |
166
|
-99.41% | 16,945.16% |
|
||
| 2367 |
币安Holder
2367
BNBHOLDER
|
$0.000624 | $0.066480 | 09-10-2025 |
165
|
-99.06% | 10,556.30% |
|
||
| 2368 |
老子
2368
老子
|
$0.000623 | $0.014061 | 13-01-2026 |
69
|
-95.57% | 2,157.73% |
|
||
| 2369 |
MagicCraft
2369
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1545
|
-99.87% | 79,228.92% |
|
||
| 2370 |
WINR Protocol
2370
WINR
|
$0.000871 | $0.145809 | 28-12-2023 |
816
|
-99.40% | 16,634.23% |
|
||
| 2371 |
Xaya
2371
CHI
|
$0.010651 | $2.23 | 16-11-2021 |
1588
|
-99.52% | 20,842.97% |
|
||
| 2372 |
Everton Fan Token
2372
EFC
|
$0.084766 | $2.98 | 29-12-2021 |
1545
|
-97.15% | 3,411.74% |
|
||
| 2373 |
Router Protocol
2373
ROUTE
|
$0.000953 | $0.078183 | 13-11-2024 |
495
|
-98.78% | 8,104.62% |
|
||
| 2374 |
Doge Eat Doge
2374
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
722
|
-99.25% | 13,177.62% |
|
||
| 2375 |
Mdex
2375
MDX
|
$0.000646 | $10.06 | 22-02-2021 |
1855
|
-99.99% | 1,556,042.30% |
|
||
| 2376 |
Super Micro Computer Tokenized Stock (Ondo)
2376
SMCIon
|
$19.28 | $58.99 | 09-10-2025 |
165
|
-67.32% | 206.00% |
|
||
| 2377 |
Rezerve Money
2377
RZR
|
$0.716926 | $15.94 | 24-08-2025 |
211
|
-95.50% | 2,123.13% |
|
||
| 2378 |
Sipher
2378
SIPHER
|
$0.006762 | $1.1992 | 12-12-2021 |
1562
|
-99.44% | 17,634.69% |
|
||
| 2379 |
Shyft Network
2379
SHFT
|
$0.000259 | $6.40 | 28-03-2021 |
1821
|
-100.00% | 2,468,819.51% |
|
||
| 2380 |
You’ll own nothing & be happy
2380
NOTHING
|
$0.000604 | $0.005134 | 02-01-2026 |
80
|
-88.23% | 749.67% |
|
||
| 2381 |
Solama
2381
SOLAMA
|
$0.000922 | $0.129415 | 08-03-2024 |
745
|
-99.29% | 13,938.64% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000122 | $0.001954 | 14-11-2021 |
1590
|
-93.74% | 1,497.03% |
|
||
| 2383 |
Salesforce tokenized stock (xStock)
2383
CRMX
|
$194.10 | $266.91 | 30-12-2025 |
83
|
-27.28% | 37.51% |
|
||
| 2384 |
NikolAI
2384
NIKO
|
$0.000601 | $0.179653 | 15-11-2024 |
493
|
-99.67% | 29,813.62% |
|
||
| 2385 |
GHOST
2385
GHOST
|
$0.020735 | $2.14 | 08-06-2020 |
2114
|
-99.03% | 10,232.39% |
|
||
| 2386 |
Wrapped VSG
2386
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
280
|
-95.58% | 2,160.23% |
|
||
| 2387 |
Humanode
2387
HMND
|
$0.003008 | $0.525208 | 09-03-2024 |
744
|
-99.43% | 17,358.53% |
|
||
| 2388 |
Nebula3 GameFi
2388
SN3
|
$0.001637 | $0.037174 | 11-03-2026 |
12
|
-95.60% | 2,171.44% |
|
||
| 2389 |
Truth
2389
TRU
|
$0.000049 | $0.003530 | 28-05-2025 |
299
|
-98.61% | 7,078.21% |
|
||
| 2390 |
NewYorkCoin
2390
NYC
|
$0.00000415 | $0.001162 | 07-01-2018 |
2997
|
-99.64% | 27,911.09% |
|
||
| 2391 |
Hims & Hers Health Tokenized Stock (Ondo)
2391
HIMSon
|
$21.53 | $150.95 | 09-11-2025 |
134
|
-85.74% | 601.12% |
|
||
| 2392 |
ISKRA Token
2392
ISK
|
$0.000972 | $0.404596 | 08-10-2022 |
1262
|
-99.76% | 41,535.02% |
|
||
| 2393 |
SOVRUN / BreederDAO
2393
SOVRN
|
$0.003218 | $1.53 | 28-04-2022 |
1425
|
-99.79% | 47,353.35% |
|
||
| 2394 |
Hive AI
2394
BUZZ
|
$0.000593 | $0.182098 | 22-01-2025 |
425
|
-99.67% | 30,611.34% |
|
||
| 2395 |
Revain
2395
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2955
|
-100.00% | 64,421,743.06% |
|
||
| 2396 |
Thermo Fisher tokenized stock (xStock)
2396
TMOX
|
$468.96 | $645.23 | 23-01-2026 |
59
|
-27.32% | 37.59% |
|
||
| 2397 |
Bank of America tokenized stock (xStock)
2397
BACX
|
$50.40 | $58.66 | 09-02-2026 |
42
|
-14.08% | 16.38% |
|
||
| 2398 |
Homebrew Robotics Club
2398
BREW
|
$0.000704 | $0.007490 | 29-10-2025 |
145
|
-90.59% | 963.23% |
|
||
| 2399 |
Dopex
2399
DPX
|
$2.13 | $4,219.27 | 15-01-2022 |
1528
|
-99.95% | 197,680.60% |
|
||
| 2400 |
EXMO Coin
2400
EXM
|
$0.005460 | $0.101934 | 02-04-2021 |
1816
|
-94.64% | 1,767.05% |
|
34.363 Monedas Monitoreadas - Página 48 de 688