Cap Mercado $2.59T
1.96%
Volumen 24h $168.27B
-17.15%
BTC % 53.97%
-0.48%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ultiverse
2351
ULTI
|
$0.000091 | $0.144445 | 04-06-2024 |
621
|
-99.94% | 159,217.81% |
|
||
| 2352 |
ZKWASM
2352
ZKWASM
|
$0.006833 | $0.113228 | 22-08-2025 |
177
|
-93.97% | 1,557.02% |
|
||
| 2353 |
Zypher Network
2353
ZYPHERNETWOR1
|
$0.000410 | $0.011979 | 30-09-2025 |
138
|
-96.58% | 2,825.07% |
|
||
| 2354 |
Vertus
2354
VERT
|
$0.001323 | $0.001929 | 09-10-2025 |
129
|
-31.41% | 45.79% |
|
||
| 2355 |
BlackCardCoin
2355
BCCOIN
|
$0.069161 | $30.79 | 29-04-2024 |
657
|
-99.78% | 44,419.12% |
|
||
| 2356 |
McDonalds tokenized stock (xStock)
2356
MCDX
|
$329.51 | $336.45 | 13-02-2026 |
2
|
-2.06% | 2.10% |
|
||
| 2357 |
Everton Fan Token
2357
EFC
|
$0.098308 | $2.98 | 29-12-2021 |
1509
|
-96.70% | 2,928.00% |
|
||
| 2358 |
CharacterX
2358
CHARACTERX1
|
$0.041353 | $0.521078 | 12-01-2026 |
34
|
-92.06% | 1,160.07% |
|
||
| 2359 |
StupidCoin
2359
STUPID
|
$0.000684 | $0.019734 | 25-06-2025 |
235
|
-96.53% | 2,783.36% |
|
||
| 2360 |
ScPrime
2360
SCP
|
$0.014150 | $3.60 | 09-01-2022 |
1498
|
-99.61% | 25,326.22% |
|
||
| 2361 |
Coca-Cola tokenized stock (xStock)
2361
KOX
|
$79.56 | $81.80 | 09-02-2026 |
6
|
-2.74% | 2.81% |
|
||
| 2362 |
Xaya
2362
CHI
|
$0.011725 | $2.23 | 16-11-2021 |
1552
|
-99.47% | 18,924.38% |
|
||
| 2363 |
Wrapped Kaspa
2363
WKAS
|
$0.005704 | $0.214120 | 01-08-2024 |
563
|
-97.34% | 3,653.57% |
|
||
| 2364 |
Abyss Token
2364
ABYSS
|
$0.002959 | $0.132872 | 03-04-2021 |
1779
|
-97.77% | 4,390.34% |
|
||
| 2365 |
X-Cash
2365
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1488
|
-100.00% | 50,678,070.17% |
|
||
| 2366 |
New XAI gork
2366
gork
|
$0.000681 | $0.076068 | 05-05-2025 |
286
|
-99.10% | 11,068.39% |
|
||
| 2367 |
Waves Enterprise
2367
WEST
|
$0.002987 | $0.892560 | 10-07-2021 |
1681
|
-99.67% | 29,783.30% |
|
||
| 2368 |
TrueFlip
2368
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2973
|
-98.34% | 5,938.79% |
|
||
| 2369 |
PepsiCo tokenized stock (xStock)
2369
PEPX
|
$167.16 | $178.38 | 06-02-2026 |
9
|
-6.29% | 6.71% |
|
||
| 2370 |
zkLink
2370
ZKL
|
$0.001436 | $0.701291 | 22-07-2024 |
573
|
-99.80% | 48,727.46% |
|
||
| 2371 |
KARASOU
2371
INTELLIQUE
|
$0.881580 | $74.85 | 16-04-2024 |
670
|
-98.82% | 8,390.27% |
|
||
| 2372 |
Jupiter
2372
JUP
|
$0.000440 | $2.20 | 05-09-2024 |
528
|
-99.98% | 500,908.42% |
|
||
| 2373 |
OpenOcean
2373
OOE
|
$0.001304 | $1.0299 | 02-09-2021 |
1627
|
-99.87% | 78,909.92% |
|
||
| 2374 |
CannabisCoin
2374
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2968
|
-99.66% | 29,191.96% |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.008135 | $0.196265 | 21-01-2024 |
756
|
-95.85% | 2,312.51% |
|
||
| 2376 |
LooksRare
2376
LOOKS
|
$0.000668 | $7.07 | 20-01-2022 |
1487
|
-99.99% | 1,058,249.89% |
|
||
| 2377 |
Göztepe S.K. Fan Token
2377
GOZ
|
$0.160308 | $6.07 | 22-03-2022 |
1426
|
-97.36% | 3,687.15% |
|
||
| 2378 |
Chevron tokenized stock (xStock)
2378
CVXX
|
$183.66 | $186.90 | 12-02-2026 |
3
|
-1.73% | 1.76% |
|
||
| 2379 |
Ucan fix life in1day
2379
1
|
$0.000680 | $0.016456 | 21-01-2026 |
25
|
-95.87% | 2,318.63% |
|
||
| 2380 |
MagicCraft
2380
MCRT
|
$0.000131 | $0.097800 | 29-12-2021 |
1509
|
-99.87% | 74,662.54% |
|
||
| 2381 |
Neutrino System Base Token
2381
NSBT
|
$0.232615 | $76.56 | 05-04-2022 |
1412
|
-99.70% | 32,814.87% |
|
||
| 2382 |
PopChest
2382
POPC
|
$0.000410 | $10,000,000.00 | 12-02-2021 |
1829
|
-100.00% | 2,440,494,639,353.53% |
|
||
| 2383 |
Solama
2383
SOLAMA
|
$0.001016 | $0.129415 | 08-03-2024 |
709
|
-99.21% | 12,631.52% |
|
||
| 2384 |
Ternoa
2384
CAPS
|
$0.000517 | $0.224329 | 07-06-2021 |
1714
|
-99.77% | 43,295.54% |
|
||
| 2385 |
LBRY Credits
2385
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3503
|
-99.96% | 250,606.11% |
|
||
| 2386 |
Non-Playable Coin Solana
2386
NPCS
|
$0.000674 | $0.037770 | 17-10-2024 |
486
|
-98.22% | 5,507.15% |
|
||
| 2387 |
Sallar
2387
ALL
|
$0.000362 | $0.004987 | 03-01-2025 |
408
|
-92.74% | 1,278.16% |
|
||
| 2388 |
LayerEdge
2388
EDGEN
|
$0.002240 | $0.024008 | 03-06-2025 |
257
|
-90.67% | 971.93% |
|
||
| 2389 |
Riecoin
2389
RIC
|
$0.009101 | $1.1499 | 07-03-2014 |
4363
|
-99.21% | 12,535.47% |
|
||
| 2390 |
Tranchess
2390
CHESS
|
$0.003097 | $7.92 | 22-10-2021 |
1577
|
-99.96% | 255,634.84% |
|
||
| 2391 |
Rezerve Money
2391
RZR
|
$0.761636 | $15.94 | 24-08-2025 |
175
|
-95.22% | 1,992.63% |
|
||
| 2392 |
Frodo the virtual samurai
2392
FROG
|
$0.000130 | $0.007803 | 20-12-2024 |
422
|
-98.34% | 5,917.90% |
|
||
| 2393 |
Waffles Davincij15s Cat
2393
$WAFFLES
|
$0.000725 | $0.037762 | 22-07-2024 |
573
|
-98.08% | 5,110.60% |
|
||
| 2394 |
Valencia CF Fan Token
2394
VCF
|
$0.098511 | $4.93 | 10-04-2022 |
1407
|
-98.00% | 4,906.57% |
|
||
| 2395 |
Ispolink
2395
ISP
|
$0.000080 | $0.018844 | 08-11-2021 |
1560
|
-99.57% | 23,424.59% |
|
||
| 2396 |
ApeBond
2396
ABOND
|
$0.001099 | $0.040700 | 16-02-2024 |
730
|
-97.30% | 3,602.00% |
|
||
| 2397 |
Thermo Fisher tokenized stock (xStock)
2397
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
23
|
-21.08% | 26.71% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000647 | $10.06 | 22-02-2021 |
1819
|
-99.99% | 1,555,496.07% |
|
||
| 2399 |
Overlay
2399
OVL
|
$0.043269 | $0.635947 | 14-08-2025 |
185
|
-93.20% | 1,369.77% |
|
||
| 2400 | $0.022058 | $1.71 | 28-09-2022 |
1236
|
-98.71% | 7,666.68% |
|
34.231 Monedas Monitoreadas - Página 48 de 685