Cap Mercado $2.48T
0.36%
Volumen 24h $100.09B
BTC % 53.72%
0.35%
ETH % 9.68%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Riecoin
2351
RIC
|
$0.009100 | $1.1499 | 07-03-2014 |
4405
|
-99.21% | 12,537.23% |
|
||
| 2352 |
PUP (pupxbnb.com)
2352
PUP
|
$0.000649 | $0.024977 | 09-10-2025 |
171
|
-97.40% | 3,745.98% |
|
||
| 2353 |
U2U Network
2353
U2U
|
$0.000425 | $0.019916 | 11-12-2024 |
473
|
-97.87% | 4,584.77% |
|
||
| 2354 |
Clippy (kevanjatt)
2354
CLIPPY
|
$0.000648 | $0.003364 | 24-01-2026 |
64
|
-80.73% | 419.06% |
|
||
| 2355 |
Abyss Token
2355
ABYSS
|
$0.002821 | $0.132872 | 03-04-2021 |
1821
|
-97.88% | 4,609.63% |
|
||
| 2356 |
Creditlink
2356
CDL
|
$0.003142 | $0.141995 | 20-09-2025 |
190
|
-97.79% | 4,419.36% |
|
||
| 2357 |
Autonomys Network
2357
AI3
|
$0.007190 | $0.075531 | 07-09-2025 |
203
|
-90.48% | 950.53% |
|
||
| 2358 |
Vector Smart Gas
2358
VSG
|
$0.000064 | $0.001841 | 11-06-2025 |
291
|
-96.53% | 2,779.05% |
|
||
| 2359 |
NikolAI
2359
NIKO
|
$0.000639 | $0.179653 | 15-11-2024 |
499
|
-99.64% | 27,997.23% |
|
||
| 2360 |
ROVR Network
2360
ROVR
|
$0.002967 | $0.018506 | 19-06-2025 |
283
|
-83.97% | 523.71% |
|
||
| 2361 |
Stride Staked Osmo
2361
stOSMO
|
$0.041134 | $2.15 | 07-03-2024 |
752
|
-98.09% | 5,123.16% |
|
||
| 2362 |
HahaYes
2362
RIZO
|
$0.00000152 | $0.000145 | 18-11-2024 |
496
|
-98.95% | 9,439.97% |
|
||
| 2363 |
B2B
2363
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3027
|
-99.43% | 17,375.11% |
|
||
| 2364 |
Dopex
2364
DPX
|
$2.07 | $4,219.27 | 15-01-2022 |
1534
|
-99.95% | 203,948.62% |
|
||
| 2365 |
Real Smurf Cat (ETH)
2365
ШАЙЛУШАЙ
|
$0.00000672 | $0.000398 | 27-10-2023 |
884
|
-98.31% | 5,817.14% |
|
||
| 2366 |
Shark Cat
2366
SC
|
$0.000634 | $0.240203 | 03-04-2024 |
725
|
-99.74% | 37,789.41% |
|
||
| 2367 |
EverETH
2367
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1611
|
-99.57% | 22,991.72% |
|
||
| 2368 |
WhiteBridge Network
2368
WBAI
|
$0.002695 | $0.094775 | 15-10-2025 |
165
|
-97.16% | 3,417.25% |
|
||
| 2369 |
Astra Nova
2369
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
162
|
-99.35% | 15,346.56% |
|
||
| 2370 |
Riser
2370
RIS
|
$0.002499 | $0.334234 | 12-07-2024 |
625
|
-99.25% | 13,272.61% |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1551
|
-99.87% | 78,932.75% |
|
||
| 2372 |
MercadoLibre Tokenized Stock (Ondo)
2372
MELIon
|
$1,599.17 | $2,528.57 | 29-09-2025 |
181
|
-36.76% | 58.12% |
|
||
| 2373 |
DexKit
2373
KIT
|
$0.202123 | $10.80 | 16-11-2021 |
1594
|
-98.13% | 5,241.20% |
|
||
| 2374 |
Menlo One
2374
MENLO
|
$0.002070 | $0.429545 | 15-01-2022 |
1534
|
-99.52% | 20,650.47% |
|
||
| 2375 |
Retard Finder Coin
2375
RFC
|
$0.000646 | $0.130960 | 14-04-2025 |
349
|
-99.51% | 20,174.70% |
|
||
| 2376 |
Shardeum (New)
2376
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
29
|
-34.50% | 52.68% |
|
||
| 2377 |
BNBXBT
2377
BNBXBT
|
$0.000620 | $0.009214 | 19-02-2025 |
403
|
-93.27% | 1,386.85% |
|
||
| 2378 |
Doge Eat Doge
2378
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
728
|
-99.25% | 13,177.62% |
|
||
| 2379 |
BonusCloud
2379
BXC
|
$0.000184 | $0.004191 | 12-05-2021 |
1782
|
-95.60% | 2,175.29% |
|
||
| 2380 |
Mdex
2380
MDX
|
$0.000649 | $10.06 | 22-02-2021 |
1861
|
-99.99% | 1,549,271.74% |
|
||
| 2381 |
Alvara Protocol
2381
ALVA
|
$0.006191 | $2.82 | 10-03-2024 |
749
|
-99.78% | 45,509.80% |
|
||
| 2382 |
MSTR2100
2382
MSTR
|
$0.029827 | $3.40 | 08-11-2024 |
506
|
-99.12% | 11,288.55% |
|
||
| 2383 |
Humanode
2383
HMND
|
$0.003008 | $0.525208 | 09-03-2024 |
750
|
-99.43% | 17,358.20% |
|
||
| 2384 |
CryptoAutos
2384
AUTOS
|
$0.000806 | $0.072321 | 06-01-2025 |
447
|
-98.89% | 8,870.89% |
|
||
| 2385 |
Shyft Network
2385
SHFT
|
$0.000262 | $6.40 | 28-03-2021 |
1827
|
-100.00% | 2,444,243.85% |
|
||
| 2386 |
Linde tokenized stock (xStock)
2386
LINX
|
$490.44 | $545.77 | 23-03-2026 |
6
|
-10.14% | 11.28% |
|
||
| 2387 |
Router Protocol
2387
ROUTE
|
$0.000941 | $0.078183 | 13-11-2024 |
501
|
-98.80% | 8,208.52% |
|
||
| 2388 |
ISKRA Token
2388
ISK
|
$0.000996 | $0.404596 | 08-10-2022 |
1268
|
-99.75% | 40,529.61% |
|
||
| 2389 |
Gaimin
2389
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
732
|
-99.97% | 290,633.00% |
|
||
| 2390 |
Semantic Layer
2390
42
|
$0.004113 | $0.233080 | 27-10-2025 |
153
|
-98.24% | 5,567.52% |
|
||
| 2391 |
spinning cat
2391
OIIAOIIA
|
$0.000609 | $0.012875 | 25-03-2025 |
369
|
-95.27% | 2,013.99% |
|
||
| 2392 |
Everton Fan Token
2392
EFC
|
$0.083303 | $2.98 | 29-12-2021 |
1551
|
-97.20% | 3,473.40% |
|
||
| 2393 |
StreamCoin
2393
STRM
|
$0.000406 | $0.248949 | 19-05-2022 |
1410
|
-99.84% | 61,143.85% |
|
||
| 2394 |
Rezerve Money
2394
RZR
|
$0.712271 | $15.94 | 24-08-2025 |
217
|
-95.53% | 2,137.66% |
|
||
| 2395 |
MarsDAO
2395
MDAO
|
$0.008578 | $0.646516 | 10-02-2023 |
1143
|
-98.67% | 7,437.11% |
|
||
| 2396 |
Tiamonds
2396
TOTO
|
$0.002014 | $7,019.18 | 26-03-2024 |
733
|
-100.00% | 348,556,950.96% |
|
||
| 2397 |
Thermo Fisher tokenized stock (xStock)
2397
TMOX
|
$479.63 | $645.23 | 23-01-2026 |
65
|
-25.67% | 34.53% |
|
||
| 2398 |
Hive AI
2398
BUZZ
|
$0.000603 | $0.182098 | 22-01-2025 |
431
|
-99.67% | 30,083.95% |
|
||
| 2399 |
Wrapped Astar
2399
WASTR
|
$0.007399 | $0.196265 | 21-01-2024 |
798
|
-96.23% | 2,552.63% |
|
||
| 2400 |
Xaya
2400
CHI
|
$0.010328 | $2.23 | 16-11-2021 |
1594
|
-99.54% | 21,498.95% |
|
34.435 Monedas Monitoreadas - Página 48 de 689