Cap Mercado $3.20T
-0.13%
Volumen 24h $200.35B
34.82%
BTC % 54.99%
-0.09%
ETH % 11.24%
0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.005973 | $0.215679 | 27-12-2024 |
360
|
-97.23% | 3,510.89% |
|
||
| 2352 |
MetaCene
2352
MAK
|
$0.001620 | $0.138289 | 06-09-2024 |
472
|
-98.83% | 8,437.45% |
|
||
| 2353 |
Sperax USD
2353
USDS
|
$1.0026 | $1,468.63 | 26-01-2022 |
1426
|
-99.93% | 146,381.08% |
|
||
| 2354 |
Rage Guy
2354
RAGE
|
$0.000844 | $0.005154 | 19-09-2025 |
94
|
-83.62% | 510.68% |
|
||
| 2355 |
Newscrypto.io
2355
NWC
|
$0.005627 | $2.24 | 03-05-2021 |
1694
|
-99.75% | 39,660.14% |
|
||
| 2356 |
IRISnet
2356
IRIS
|
$0.000516 | $0.317683 | 11-04-2021 |
1716
|
-99.84% | 61,477.74% |
|
||
| 2357 |
OpenxAI Network
2357
OPENX
|
$0.082717 | $1.88 | 16-09-2025 |
97
|
-95.59% | 2,166.76% |
|
||
| 2358 |
Aston Villa Fan Token
2358
AVL
|
$0.131734 | $4.72 | 28-04-2023 |
969
|
-97.21% | 3,481.62% |
|
||
| 2359 |
Oracle Tokenized Stock (Ondo)
2359
ORCLon
|
$198.66 | $341.99 | 10-09-2025 |
103
|
-41.91% | 72.15% |
|
||
| 2360 |
Liberals Tears
2360
TEARS
|
$0.000847 | $17.18 | 12-09-2025 |
101
|
-100.00% | 2,028,013.98% |
|
||
| 2361 |
Uber Tokenized Stock (Ondo)
2361
UBERon
|
$81.26 | $143.62 | 09-11-2025 |
43
|
-43.42% | 76.75% |
|
||
| 2362 |
PKT
2362
PKT
|
$0.000197 | $0.022608 | 01-04-2022 |
1361
|
-99.13% | 11,387.48% |
|
||
| 2363 |
MAD
2363
MAD
|
$0.00000083 | $0.000069 | 22-11-2024 |
395
|
-98.80% | 8,243.55% |
|
||
| 2364 |
Plugin
2364
PLI
|
$0.005465 | $0.968304 | 10-11-2021 |
1503
|
-99.44% | 17,616.73% |
|
||
| 2365 |
Super Micro Computer Tokenized Stock (Ondo)
2365
SMCIon
|
$31.05 | $58.99 | 09-10-2025 |
74
|
-47.36% | 89.98% |
|
||
| 2366 | $207.45 | $220.01 | 15-12-2025 |
7
|
-5.71% | 6.05% |
|
|||
| 2367 |
TRONPAD
2367
TRONPAD
|
$0.001094 | $543.14 | 18-11-2021 |
1495
|
-100.00% | 49,655,701.30% |
|
||
| 2368 |
Rivalz Network
2368
RIZ
|
$0.000717 | $0.028231 | 21-02-2025 |
304
|
-97.46% | 3,839.51% |
|
||
| 2369 |
ritestream
2369
RITE
|
$0.000970 | $0.072948 | 25-01-2024 |
697
|
-98.67% | 7,420.26% |
|
||
| 2370 |
AIPAD
2370
AIPAD
|
$0.004238 | $0.771616 | 02-03-2023 |
1026
|
-99.45% | 18,108.83% |
|
||
| 2371 |
Wrapped Astar
2371
WASTR
|
$0.010045 | $0.196265 | 21-01-2024 |
701
|
-94.88% | 1,853.94% |
|
||
| 2372 |
Scamcoin
2372
SCAM
|
$0.000819 | $0.001671 | 24-11-2025 |
28
|
-50.99% | 104.03% |
|
||
| 2373 |
Fenerbahçe Token
2373
FB
|
$0.377422 | $10.39 | 20-08-2021 |
1585
|
-96.37% | 2,652.97% |
|
||
| 2374 |
TTcoin
2374
TC
|
$0.000167 | $0.001954 | 14-11-2021 |
1499
|
-91.44% | 1,067.94% |
|
||
| 2375 |
Unifi Protocol DAO
2375
UNFI
|
$0.086143 | $43.91 | 01-03-2021 |
1757
|
-99.80% | 50,876.86% |
|
||
| 2376 |
Minted
2376
MTD
|
$0.004424 | $0.536676 | 06-11-2022 |
1142
|
-99.18% | 12,030.98% |
|
||
| 2377 |
Jumoney
2377
JUM
|
$0.000741 | $0.006249 | 06-09-2024 |
472
|
-88.15% | 743.59% |
|
||
| 2378 |
eXPerience Chain
2378
XPC
|
$0.00000907 | $0.012535 | 13-04-2022 |
1349
|
-99.93% | 138,044.58% |
|
||
| 2379 |
Super Zero Protocol / SERO
2379
SERO
|
$0.001853 | $0.567063 | 06-07-2019 |
2361
|
-99.67% | 30,497.23% |
|
||
| 2380 |
EFFORCE
2380
WOZX
|
$0.001608 | $3.62 | 09-12-2020 |
1839
|
-99.96% | 224,826.97% |
|
||
| 2381 |
Salesforce tokenized stock (xStock)
2381
CRMX
|
$262.61 | $264.22 | 03-11-2025 |
49
|
-0.61% | 0.61% |
|
||
| 2382 |
LimoCoin Swap
2382
LMCSWAP
|
$0.000691 | $9.63 | 08-12-2021 |
1475
|
-99.99% | 1,395,071.79% |
|
||
| 2383 |
Nubila Network
2383
NB
|
$0.004274 | $0.108176 | 11-11-2025 |
41
|
-96.05% | 2,431.11% |
|
||
| 2384 |
Redacted
2384
RDAC
|
$0.003094 | $0.068694 | 13-05-2025 |
223
|
-95.50% | 2,119.99% |
|
||
| 2385 |
OpenAI tokenized stock (PreStocks)
2385
OPENAI
|
$1,016.23 | $999.68 | 18-12-2025 |
4
|
1.66% | - |
|
||
| 2386 |
Wizard Gang
2386
WIZARD
|
$0.000770 | $0.007469 | 23-04-2025 |
243
|
-89.69% | 869.75% |
|
||
| 2387 |
Areum
2387
AREA
|
$0.006797 | $0.010428 | 15-10-2025 |
68
|
-34.82% | 53.43% |
|
||
| 2388 |
DeepBrain Chain
2388
DBC
|
$0.000148 | $0.658653 | 09-01-2018 |
2904
|
-99.98% | 446,084.45% |
|
||
| 2389 |
AICHAIN
2389
AIT
|
$0.001493 | $0.140487 | 18-01-2018 |
2895
|
-98.94% | 9,308.42% |
|
||
| 2390 |
Spheron Network
2390
SPON
|
$0.003729 | $0.229816 | 08-10-2025 |
75
|
-98.38% | 6,062.39% |
|
||
| 2391 |
DecideAI
2391
DCD
|
$0.001614 | $0.110251 | 10-09-2024 |
468
|
-98.54% | 6,732.67% |
|
||
| 2392 |
Alpaca Finance
2392
ALPACA
|
$0.005245 | $8.60 | 06-03-2021 |
1752
|
-99.94% | 163,888.25% |
|
||
| 2393 |
Shiro Neko
2393
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
384
|
-99.82% | 54,645.49% |
|
||
| 2394 |
Plearn
2394
PLN
|
$0.009172 | $0.135732 | 27-09-2024 |
451
|
-93.24% | 1,379.93% |
|
||
| 2395 |
Jobchain
2395
JOB
|
$0.000080 | $0.029515 | 17-12-2020 |
1831
|
-99.73% | 36,815.36% |
|
||
| 2396 |
FOMO
2396
FOMOFUND
|
$0.00000799 | $0.001016 | 20-12-2024 |
367
|
-99.21% | 12,609.26% |
|
||
| 2397 |
Asterix Labs
2397
ASTX
|
$78.86 | $5,571.28 | 13-03-2024 |
649
|
-98.58% | 6,964.64% |
|
||
| 2398 |
MongCoin
2398
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
961
|
-99.72% | 35,371.80% |
|
||
| 2399 |
Celsius Network
2399
CEL
|
$0.020880 | $8.02 | 03-06-2021 |
1663
|
-99.74% | 38,326.18% |
|
||
| 2400 |
Gata
2400
GATA
|
$0.008445 | $0.087305 | 24-09-2025 |
89
|
-90.33% | 933.81% |
|
33.847 Monedas Monitoreadas - Página 48 de 677