Cap Mercado $2.55T
3.24%
Volumen 24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MultiVAC
2351
MTV
|
$0.000197 | $0.029174 | 27-10-2021 |
1564
|
-99.32% | 14,691.89% |
|
||
| 2352 |
Fautor
2352
FTR
|
$0.000779 | $1.51 | 29-07-2024 |
558
|
-99.95% | 193,471.62% |
|
||
| 2353 |
Ispolink
2353
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1552
|
-99.54% | 21,479.29% |
|
||
| 2354 |
Housecoin
2354
HOUSE
|
$0.000704 | $0.113535 | 01-05-2025 |
282
|
-99.38% | 16,034.12% |
|
||
| 2355 |
Thermo Fisher tokenized stock (xStock)
2355
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
15
|
-13.63% | 15.79% |
|
||
| 2356 |
Cisco tokenized stock (xStock)
2356
CSCOX
|
$85.91 | $90.38 | 02-02-2026 |
5
|
-4.95% | 5.21% |
|
||
| 2357 |
Zypher Network
2357
ZYPHERNETWOR1
|
$0.000411 | $0.011979 | 30-09-2025 |
130
|
-96.57% | 2,815.91% |
|
||
| 2358 |
Vertus
2358
VERT
|
$0.001320 | $0.001929 | 09-10-2025 |
121
|
-31.55% | 46.09% |
|
||
| 2359 |
Super Champs
2359
CHAMP
|
$0.000750 | $0.112815 | 17-12-2024 |
417
|
-99.34% | 14,944.58% |
|
||
| 2360 |
My DeFi Pet
2360
DPET
|
$0.016053 | $9.41 | 29-07-2021 |
1654
|
-99.83% | 58,509.45% |
|
||
| 2361 |
Real Smurf Cat (ETH)
2361
ШАЙЛУШАЙ
|
$0.00000738 | $0.000398 | 27-10-2023 |
834
|
-98.14% | 5,287.09% |
|
||
| 2362 |
Salesforce Tokenized Stock (Ondo)
2362
CRMon
|
$192.25 | $268.62 | 29-12-2025 |
40
|
-28.43% | 39.72% |
|
||
| 2363 |
PepsiCo tokenized stock (xStock)
2363
PEPX
|
$172.69 | $178.38 | 06-02-2026 |
1
|
-3.19% | 3.30% |
|
||
| 2364 |
Mode
2364
MODE
|
$0.000276 | $0.059482 | 07-05-2024 |
641
|
-99.54% | 21,467.99% |
|
||
| 2365 |
Non-Playable Coin Solana
2365
NPCS
|
$0.000711 | $0.037770 | 17-10-2024 |
478
|
-98.12% | 5,214.10% |
|
||
| 2366 |
Dopex
2366
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1484
|
-99.95% | 198,669.19% |
|
||
| 2367 |
Quantstamp
2367
QSP
|
$0.000964 | $0.866421 | 08-01-2018 |
2952
|
-99.89% | 89,807.91% |
|
||
| 2368 |
Mintlayer
2368
ML
|
$0.010712 | $0.984243 | 11-01-2024 |
758
|
-98.91% | 9,088.62% |
|
||
| 2369 |
PopChest
2369
POPC
|
$0.000430 | $10,000,000.00 | 12-02-2021 |
1821
|
-100.00% | 2,327,075,052,724.60% |
|
||
| 2370 |
OpenOcean
2370
OOE
|
$0.001365 | $1.0299 | 02-09-2021 |
1619
|
-99.87% | 75,358.15% |
|
||
| 2371 |
Pepes Dog
2371
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
234
|
-98.36% | 5,987.19% |
|
||
| 2372 |
Coca-Cola tokenized stock (xStock)
2372
KOX
|
$79.55 | $81.09 | 05-02-2026 |
2
|
-1.90% | 1.94% |
|
||
| 2373 |
Onooks
2373
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1547
|
-96.68% | 2,909.86% |
|
||
| 2374 |
Keep3rV1
2374
KP3R
|
$1.61 | $2,056.10 | 13-11-2021 |
1547
|
-99.92% | 127,889.01% |
|
||
| 2375 |
Everton Fan Token
2375
EFC
|
$0.097349 | $2.98 | 29-12-2021 |
1501
|
-96.73% | 2,957.80% |
|
||
| 2376 |
Bitcoin Second Chance
2376
BITCOINSECON2
|
$0.032446 | $0.483155 | 30-12-2025 |
39
|
-93.28% | 1,389.11% |
|
||
| 2377 |
KARASOU
2377
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
662
|
-98.80% | 8,232.28% |
|
||
| 2378 |
Frodo the virtual samurai
2378
FROG
|
$0.000136 | $0.007803 | 20-12-2024 |
414
|
-98.26% | 5,641.07% |
|
||
| 2379 |
Solama
2379
SOLAMA
|
$0.001036 | $0.129415 | 08-03-2024 |
701
|
-99.20% | 12,395.56% |
|
||
| 2380 |
CharacterX
2380
CHARACTERX1
|
$0.040149 | $0.521078 | 12-01-2026 |
26
|
-92.30% | 1,197.87% |
|
||
| 2381 |
V Systems
2381
VSYS
|
$0.000187 | $0.297542 | 29-07-2019 |
2385
|
-99.94% | 159,346.92% |
|
||
| 2382 |
Catcoin (catcoin.io)
2382
CATCOIN
|
$0.000673 | $0.002155 | 29-01-2026 |
9
|
-68.77% | 220.19% |
|
||
| 2383 |
Vodra
2383
VDR
|
$0.004686 | $0.078114 | 18-11-2021 |
1542
|
-94.00% | 1,566.82% |
|
||
| 2384 |
LeverFi
2384
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1302
|
-99.77% | 44,270.30% |
|
||
| 2385 |
ILCoin
2385
ILC
|
$0.000651 | $2.48 | 17-11-2021 |
1543
|
-99.97% | 380,294.30% |
|
||
| 2386 |
Abyss Token
2386
ABYSS
|
$0.002922 | $0.132872 | 03-04-2021 |
1771
|
-97.80% | 4,447.46% |
|
||
| 2387 |
Humanode
2387
HMND
|
$0.003645 | $0.525208 | 09-03-2024 |
700
|
-99.31% | 14,307.80% |
|
||
| 2388 |
MilkyWay
2388
MILKY
|
$0.001681 | $0.160257 | 03-05-2025 |
280
|
-98.95% | 9,432.10% |
|
||
| 2389 |
Xaya
2389
CHI
|
$0.011461 | $2.23 | 16-11-2021 |
1544
|
-99.49% | 19,362.51% |
|
||
| 2390 |
LooksRare
2390
LOOKS
|
$0.000666 | $7.07 | 20-01-2022 |
1479
|
-99.99% | 1,062,225.62% |
|
||
| 2391 |
Bank of America tokenized stock (xStock)
2391
BACX
|
$56.62 | $58.35 | 05-01-2026 |
33
|
-2.96% | 3.05% |
|
||
| 2392 |
Wrapped Kaspa
2392
WKAS
|
$0.005543 | $0.214120 | 01-08-2024 |
555
|
-97.41% | 3,762.54% |
|
||
| 2393 |
Skate
2393
SKATE
|
$0.003016 | $0.081052 | 09-06-2025 |
243
|
-96.28% | 2,587.74% |
|
||
| 2394 |
Galaxis
2394
GALAXIS
|
$0.000181 | $0.018534 | 26-05-2024 |
622
|
-99.02% | 10,143.11% |
|
||
| 2395 |
MagicCraft
2395
MCRT
|
$0.000130 | $0.097800 | 29-12-2021 |
1501
|
-99.87% | 75,026.64% |
|
||
| 2396 |
Sapo Concho
2396
CONCHO
|
$0.000655 | $0.001696 | 04-12-2025 |
65
|
-61.41% | 159.13% |
|
||
| 2397 |
eXPerience Chain
2397
XPC
|
$0.00000714 | $0.012535 | 13-04-2022 |
1396
|
-99.94% | 175,389.84% |
|
||
| 2398 |
Deeper Network
2398
DPR
|
$0.000197 | $0.339955 | 13-04-2021 |
1761
|
-99.94% | 172,452.60% |
|
||
| 2399 |
Xavier: Renegade Angel
2399
XAVIER
|
$0.000649 | $0.016512 | 18-06-2025 |
234
|
-96.07% | 2,443.25% |
|
||
| 2400 |
Crowny
2400
CRWNY
|
$0.001404 | $0.184100 | 26-04-2021 |
1748
|
-99.24% | 13,010.29% |
|
34.202 Monedas Monitoreadas - Página 48 de 685