Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TQQQ tokenized ETF (xStock)
2351
TQQQX
|
$54.95 | $132.98 | 30-10-2025 |
76
|
-58.68% | 142.00% |
|
||
| 2352 |
Arcas / Block Ape Scissors
2352
ARCAS
|
$0.013690 | $2.07 | 25-11-2021 |
1511
|
-99.34% | 15,026.22% |
|
||
| 2353 |
Newscrypto.io
2353
NWC
|
$0.006297 | $2.24 | 03-05-2021 |
1717
|
-99.72% | 35,428.39% |
|
||
| 2354 |
McDonalds tokenized stock (xStock)
2354
MCDX
|
$311.09 | $323.38 | 18-12-2025 |
27
|
-3.80% | 3.95% |
|
||
| 2355 |
Hakka.Finance
2355
HAKKA
|
$0.002356 | $1.0776 | 01-09-2020 |
1961
|
-99.78% | 45,646.42% |
|
||
| 2356 |
Bridge Oracle
2356
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1785
|
-99.98% | 410,953.98% |
|
||
| 2357 |
Hemule
2357
HEMULE
|
$0.000956 | $0.078978 | 11-03-2024 |
674
|
-98.79% | 8,165.17% |
|
||
| 2358 |
Wrapped Astar
2358
WASTR
|
$0.011488 | $0.196265 | 21-01-2024 |
724
|
-94.15% | 1,608.43% |
|
||
| 2359 |
Uber Tokenized Stock (Ondo)
2359
UBERon
|
$85.27 | $143.62 | 09-11-2025 |
66
|
-40.63% | 68.44% |
|
||
| 2360 | $933.99 | $972.73 | 05-01-2026 |
9
|
-3.98% | 4.15% |
|
|||
| 2361 |
0xGasless
2361
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
189
|
-92.91% | 1,310.99% |
|
||
| 2362 |
ILCoin
2362
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1519
|
-99.96% | 273,593.80% |
|
||
| 2363 |
Flixxo
2363
FLIXX
|
$0.011005 | $0.984984 | 10-01-2018 |
2926
|
-98.88% | 8,850.69% |
|
||
| 2364 |
Radix
2364
EXRD
|
$0.001092 | $0.696740 | 16-11-2021 |
1520
|
-99.84% | 63,733.20% |
|
||
| 2365 |
Nuco.cloud
2365
NCDT
|
$0.018497 | $408.49 | 11-11-2020 |
1890
|
-100.00% | 2,208,267.58% |
|
||
| 2366 |
DexKit
2366
KIT
|
$0.328399 | $10.80 | 16-11-2021 |
1520
|
-96.96% | 3,187.40% |
|
||
| 2367 |
Wrapped OKT
2367
WOKT
|
$9.43 | $105.94 | 06-09-2021 |
1591
|
-91.10% | 1,023.55% |
|
||
| 2368 |
Elixir deUSD
2368
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
84
|
-99.00% | 9,934.50% |
|
||
| 2369 |
EFFORCE
2369
WOZX
|
$0.001745 | $3.62 | 09-12-2020 |
1862
|
-99.95% | 207,108.54% |
|
||
| 2370 |
SOVRUN / BreederDAO
2370
SOVRN
|
$0.004979 | $1.53 | 28-04-2022 |
1357
|
-99.67% | 30,569.44% |
|
||
| 2371 |
Oracle Tokenized Stock (Ondo)
2371
ORCLon
|
$201.81 | $341.99 | 10-09-2025 |
126
|
-40.99% | 69.47% |
|
||
| 2372 |
ivendPay
2372
IVPAY
|
$0.000994 | $0.092284 | 03-04-2024 |
651
|
-98.92% | 9,188.79% |
|
||
| 2373 |
Aston Villa Fan Token
2373
AVL
|
$0.143802 | $4.72 | 28-04-2023 |
992
|
-96.95% | 3,181.07% |
|
||
| 2374 |
Planck
2374
PLANCK
|
$0.011913 | $1.76 | 13-11-2025 |
62
|
-99.32% | 14,708.83% |
|
||
| 2375 |
ARC
2375
ARC
|
$0.000985 | $0.308013 | 16-01-2022 |
1459
|
-99.68% | 31,182.86% |
|
||
| 2376 |
The Root Network
2376
ROOT
|
$0.000234 | $0.130076 | 14-03-2024 |
671
|
-99.82% | 55,434.01% |
|
||
| 2377 |
Banano
2377
BAN
|
$0.000562 | $0.058653 | 30-10-2021 |
1537
|
-99.04% | 10,341.01% |
|
||
| 2378 | $83.05 | $83.37 | 13-01-2026 |
1
|
-0.38% | 0.38% |
|
|||
| 2379 |
Polkaswap
2379
PSWAP
|
$0.000251 | $137.66 | 30-10-2025 |
76
|
-100.00% | 54,860,436.41% |
|
||
| 2380 |
JPMorgan Chase tokenized stock (xStock)
2380
JPMX
|
$311.50 | $335.51 | 07-01-2026 |
7
|
-7.16% | 7.71% |
|
||
| 2381 |
Q Protocol
2381
QGOV
|
$0.003209 | $0.501126 | 23-08-2024 |
509
|
-99.36% | 15,517.59% |
|
||
| 2382 |
VinuChain
2382
VC
|
$0.001624 | $0.215433 | 19-12-2023 |
757
|
-99.25% | 13,162.70% |
|
||
| 2383 |
Crash On Base
2383
CRASH
|
$0.000921 | $0.039421 | 27-06-2024 |
566
|
-97.66% | 4,178.43% |
|
||
| 2384 | $0.031150 | $1.71 | 28-09-2022 |
1204
|
-98.18% | 5,399.63% |
|
|||
| 2385 |
Abyss Token
2385
ABYSS
|
$0.003896 | $0.132872 | 03-04-2021 |
1747
|
-97.07% | 3,310.63% |
|
||
| 2386 |
Moon Tropica
2386
CAH
|
$0.297513 | $51.23 | 15-03-2024 |
670
|
-99.42% | 17,118.64% |
|
||
| 2387 |
Only1
2387
LIKE
|
$0.002688 | $1.0058 | 07-09-2021 |
1590
|
-99.73% | 37,316.04% |
|
||
| 2388 |
Hive Intelligence
2388
HINT
|
$0.001927 | $0.030423 | 16-01-2025 |
363
|
-93.67% | 1,478.92% |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.001355 | $0.129415 | 08-03-2024 |
677
|
-98.95% | 9,452.74% |
|
||
| 2390 |
Optimus AI
2390
OPTI
|
$0.009311 | $0.615426 | 14-04-2023 |
1006
|
-98.49% | 6,509.51% |
|
||
| 2391 |
Bombie
2391
BOMBIE1
|
$0.000098 | $0.003522 | 17-06-2025 |
211
|
-97.22% | 3,494.14% |
|
||
| 2392 | $143.97 | $149.52 | 23-12-2025 |
22
|
-3.72% | 3.86% |
|
|||
| 2393 |
Manifold Finance
2393
FOLD
|
$0.558015 | $310.90 | 16-11-2021 |
1520
|
-99.82% | 55,615.49% |
|
||
| 2394 |
Fenerbahçe Token
2394
FB
|
$0.402726 | $10.39 | 20-08-2021 |
1608
|
-96.12% | 2,479.99% |
|
||
| 2395 |
Witch Token
2395
WITCH
|
$0.032133 | $1.80 | 22-07-2021 |
1637
|
-98.22% | 5,505.07% |
|
||
| 2396 |
Klink Finance
2396
KLINK
|
$0.003783 | $0.134476 | 09-10-2025 |
97
|
-97.19% | 3,454.88% |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000206 | $0.022608 | 01-04-2022 |
1384
|
-99.09% | 10,858.67% |
|
||
| 2398 |
Mubarakah
2398
MUBARAKAH
|
$0.000876 | $0.006802 | 27-03-2025 |
293
|
-87.13% | 676.85% |
|
||
| 2399 |
Bad Idea AI
2399
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
885
|
-99.49% | 19,351.14% |
|
||
| 2400 |
DarkStar
2400
DARK
|
$0.002895 | $0.157865 | 27-10-2025 |
79
|
-98.17% | 5,352.52% |
|
34.039 Monedas Monitoreadas - Página 48 de 681