Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Pino
2351
PINO
|
$0.000674 | $0.077193 | 13-12-2024 |
458
|
-99.13% | 11,357.02% |
|
||
| 2352 |
spinning cat
2352
OIIAOIIA
|
$0.000666 | $0.012875 | 25-03-2025 |
356
|
-94.83% | 1,834.36% |
|
||
| 2353 |
Creditlink
2353
CDL
|
$0.003253 | $0.141995 | 20-09-2025 |
177
|
-97.71% | 4,265.64% |
|
||
| 2354 |
CannabisCoin
2354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2997
|
-99.66% | 29,191.96% |
|
||
| 2355 |
Non-Playable Coin Solana
2355
NPCS
|
$0.000680 | $0.037770 | 17-10-2024 |
515
|
-98.20% | 5,457.43% |
|
||
| 2356 |
United States Oil Tokenized Fund (Ondo)
2356
USOon
|
$124.00 | $137.50 | 09-03-2026 |
7
|
-9.82% | 10.89% |
|
||
| 2357 | $106.23 | $149.65 | 16-01-2026 |
59
|
-29.01% | 40.87% |
|
|||
| 2358 |
Giants Protocol
2358
GIANTSPROTOC1
|
$0.000023 | $0.004813 | 06-01-2026 |
69
|
-99.53% | 21,213.65% |
|
||
| 2359 |
You’ll own nothing & be happy
2359
NOTHING
|
$0.000653 | $0.005134 | 02-01-2026 |
73
|
-87.28% | 686.27% |
|
||
| 2360 |
Rezerve Money
2360
RZR
|
$0.765407 | $15.94 | 24-08-2025 |
204
|
-95.20% | 1,982.32% |
|
||
| 2361 |
Humanode
2361
HMND
|
$0.003281 | $0.525208 | 09-03-2024 |
737
|
-99.38% | 15,908.97% |
|
||
| 2362 |
Funtico
2362
TICO
|
$0.000305 | $0.016444 | 28-01-2025 |
412
|
-98.15% | 5,300.02% |
|
||
| 2363 |
PepsiCo tokenized stock (xStock)
2363
PEPX
|
$162.65 | $184.27 | 26-02-2026 |
18
|
-11.73% | 13.29% |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.088969 | $2.98 | 29-12-2021 |
1538
|
-97.01% | 3,245.84% |
|
||
| 2365 |
Blum
2365
Blum
|
$0.003774 | $0.145289 | 27-06-2025 |
262
|
-97.40% | 3,749.69% |
|
||
| 2366 |
Retard Finder Coin
2366
RFC
|
$0.000673 | $0.130960 | 14-04-2025 |
336
|
-99.49% | 19,350.31% |
|
||
| 2367 |
Cisco tokenized stock (xStock)
2367
CSCOX
|
$79.35 | $91.41 | 10-02-2026 |
34
|
-13.19% | 15.19% |
|
||
| 2368 |
Chirp
2368
CHIRP
|
$0.006703 | $0.257649 | 20-01-2025 |
420
|
-97.40% | 3,743.78% |
|
||
| 2369 | $0.022419 | $1.71 | 28-09-2022 |
1265
|
-98.69% | 7,541.40% |
|
|||
| 2370 |
Thermo Fisher tokenized stock (xStock)
2370
TMOX
|
$511.28 | $645.23 | 23-01-2026 |
52
|
-20.76% | 26.20% |
|
||
| 2371 |
Decubate
2371
DCB
|
$0.001695 | $0.234578 | 17-12-2021 |
1550
|
-99.28% | 13,738.25% |
|
||
| 2372 |
Smoking Chicken Fish
2372
SCF
|
$0.000643 | $0.145374 | 14-10-2024 |
518
|
-99.56% | 22,516.93% |
|
||
| 2373 |
SwarmNode.ai
2373
SNAI
|
$0.000642 | $0.087354 | 08-01-2025 |
432
|
-99.26% | 13,502.76% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1538
|
-99.87% | 76,681.05% |
|
||
| 2375 |
MercadoLibre Tokenized Stock (Ondo)
2375
MELIon
|
$1,664.40 | $2,528.57 | 29-09-2025 |
168
|
-34.18% | 51.92% |
|
||
| 2376 |
KARASOU
2376
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
699
|
-98.87% | 8,785.26% |
|
||
| 2377 |
Semantic Layer
2377
42
|
$0.004300 | $0.233080 | 27-10-2025 |
140
|
-98.16% | 5,320.20% |
|
||
| 2378 |
Hosico
2378
HOSICO
|
$0.000636 | $0.073013 | 06-07-2025 |
253
|
-99.13% | 11,385.95% |
|
||
| 2379 |
ShareToken / ShareRing
2379
SHR
|
$0.000176 | $0.098556 | 31-03-2021 |
1811
|
-99.82% | 55,976.62% |
|
||
| 2380 |
ivendPay
2380
IVPAY
|
$0.000671 | $0.092284 | 03-04-2024 |
712
|
-99.27% | 13,659.33% |
|
||
| 2381 |
Skate
2381
SKATE
|
$0.003797 | $0.081052 | 09-06-2025 |
280
|
-95.32% | 2,034.82% |
|
||
| 2382 |
Reploy
2382
RAI
|
$0.063065 | $13.61 | 05-01-2025 |
435
|
-99.54% | 21,487.86% |
|
||
| 2383 |
TTcoin
2383
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1583
|
-93.44% | 1,424.39% |
|
||
| 2384 |
Mdex
2384
MDX
|
$0.000663 | $10.06 | 22-02-2021 |
1848
|
-99.99% | 1,516,197.02% |
|
||
| 2385 |
LayerEdge
2385
EDGEN
|
$0.002167 | $0.024008 | 03-06-2025 |
286
|
-90.97% | 1,007.65% |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000252 | $33.09 | 28-10-2025 |
139
|
-100.00% | 13,120,373.50% |
|
||
| 2387 |
Waves Enterprise
2387
WEST
|
$0.002780 | $0.892560 | 10-07-2021 |
1710
|
-99.69% | 32,010.14% |
|
||
| 2388 |
Banano
2388
BAN
|
$0.000385 | $0.058653 | 30-10-2021 |
1598
|
-99.34% | 15,119.49% |
|
||
| 2389 |
Dino Tycoon
2389
TYCOON
|
$0.002856 | $0.063682 | 18-11-2025 |
118
|
-95.52% | 2,129.73% |
|
||
| 2390 |
BonusCloud
2390
BXC
|
$0.000186 | $0.004191 | 12-05-2021 |
1769
|
-95.56% | 2,153.13% |
|
||
| 2391 |
X-Cash
2391
XCASH
|
$0.00000984 | $5.45 | 19-01-2022 |
1517
|
-100.00% | 55,363,818.48% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.007579 | $0.196265 | 21-01-2024 |
785
|
-96.14% | 2,489.62% |
|
||
| 2393 |
Palu
2393
PALU
|
$0.000616 | $0.106534 | 08-10-2025 |
159
|
-99.42% | 17,187.15% |
|
||
| 2394 |
Hive AI
2394
BUZZ
|
$0.000616 | $0.182098 | 22-01-2025 |
418
|
-99.66% | 29,479.61% |
|
||
| 2395 |
Crash On Base
2395
CRASH
|
$0.000628 | $0.039421 | 27-06-2024 |
627
|
-98.41% | 6,172.66% |
|
||
| 2396 |
Snowflake Tokenized Stock (Ondo)
2396
SNOWon
|
$178.44 | $584.15 | 09-11-2025 |
127
|
-69.45% | 227.36% |
|
||
| 2397 |
ROVR Network
2397
ROVR
|
$0.002839 | $0.018506 | 19-06-2025 |
270
|
-84.66% | 551.90% |
|
||
| 2398 |
Shiro Neko
2398
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
468
|
-99.82% | 54,645.49% |
|
||
| 2399 |
币安Holder
2399
BNBHOLDER
|
$0.000610 | $0.066480 | 09-10-2025 |
158
|
-99.08% | 10,790.40% |
|
||
| 2400 |
Unifi Protocol DAO
2400
UNFI
|
$0.063849 | $43.91 | 01-03-2021 |
1841
|
-99.85% | 68,676.15% |
|
34.341 Monedas Monitoreadas - Página 48 de 687