Cap Mercado $2.59T
0.17%
Volumen 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Creo Engine
2351
CREO
|
$0.000965 | $0.195078 | 18-03-2024 |
732
|
-99.51% | 20,106.26% |
|
||
| 2352 |
CryptoAutos
2352
AUTOS
|
$0.000872 | $0.072321 | 06-01-2025 |
438
|
-98.79% | 8,191.72% |
|
||
| 2353 |
McDonalds tokenized stock (xStock)
2353
MCDX
|
$313.48 | $351.40 | 02-03-2026 |
18
|
-10.79% | 12.10% |
|
||
| 2354 |
CannabisCoin
2354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3001
|
-99.66% | 29,191.96% |
|
||
| 2355 |
WINR Protocol
2355
WINR
|
$0.000926 | $0.145809 | 28-12-2023 |
813
|
-99.37% | 15,649.74% |
|
||
| 2356 |
EverETH
2356
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1602
|
-99.57% | 22,991.72% |
|
||
| 2357 |
Matr1x
2357
MAX
|
$0.005036 | $550.93 | 06-02-2026 |
42
|
-100.00% | 10,940,600.38% |
|
||
| 2358 |
GHOST
2358
GHOST
|
$0.022724 | $2.14 | 08-06-2020 |
2111
|
-98.94% | 9,327.94% |
|
||
| 2359 |
Astra Nova
2359
RVV
|
$0.000181 | $0.026678 | 18-10-2025 |
153
|
-99.32% | 14,624.94% |
|
||
| 2360 |
Wrapped Astar
2360
WASTR
|
$0.008038 | $0.196265 | 21-01-2024 |
789
|
-95.90% | 2,341.58% |
|
||
| 2361 |
DexKit
2361
KIT
|
$0.218826 | $10.80 | 16-11-2021 |
1585
|
-97.97% | 4,833.50% |
|
||
| 2362 |
Xaya
2362
CHI
|
$0.011160 | $2.23 | 16-11-2021 |
1585
|
-99.50% | 19,888.67% |
|
||
| 2363 |
Reality Metaverse
2363
RMV
|
$0.002591 | $0.098722 | 15-03-2024 |
735
|
-97.38% | 3,710.03% |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.087932 | $2.98 | 29-12-2021 |
1542
|
-97.05% | 3,285.29% |
|
||
| 2365 |
ShareToken / ShareRing
2365
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1815
|
-99.82% | 55,369.70% |
|
||
| 2366 |
Renta Network
2366
RENTA
|
$0.001407 | $0.035642 | 16-01-2025 |
428
|
-96.05% | 2,432.33% |
|
||
| 2367 |
MercadoLibre Tokenized Stock (Ondo)
2367
MELIon
|
$1,651.42 | $2,528.57 | 29-09-2025 |
172
|
-34.69% | 53.11% |
|
||
| 2368 |
Gaimin
2368
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
723
|
-99.96% | 278,160.36% |
|
||
| 2369 |
Retard Finder Coin
2369
RFC
|
$0.000655 | $0.130960 | 14-04-2025 |
340
|
-99.50% | 19,882.26% |
|
||
| 2370 |
COLONY
2370
CLY
|
$0.005587 | $2.93 | 11-12-2021 |
1560
|
-99.81% | 52,416.65% |
|
||
| 2371 |
Real Smurf Cat (ETH)
2371
ШАЙЛУШАЙ
|
$0.00000670 | $0.000398 | 27-10-2023 |
875
|
-98.31% | 5,829.49% |
|
||
| 2372 |
Rezerve Money
2372
RZR
|
$0.737047 | $15.94 | 24-08-2025 |
208
|
-95.38% | 2,062.44% |
|
||
| 2373 |
ISKRA Token
2373
ISK
|
$0.001023 | $0.404596 | 08-10-2022 |
1259
|
-99.75% | 39,461.34% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1542
|
-99.87% | 78,672.39% |
|
||
| 2375 |
Sipher
2375
SIPHER
|
$0.006949 | $1.1992 | 12-12-2021 |
1559
|
-99.42% | 17,157.36% |
|
||
| 2376 |
Mdex
2376
MDX
|
$0.000656 | $10.06 | 22-02-2021 |
1852
|
-99.99% | 1,533,391.19% |
|
||
| 2377 |
CeluvPlay
2377
CELB
|
$0.002608 | $0.007345 | 29-08-2025 |
203
|
-64.49% | 181.60% |
|
||
| 2378 |
Linde tokenized stock (xStock)
2378
LINX
|
$498.37 | $537.77 | 09-03-2026 |
11
|
-7.33% | 7.91% |
|
||
| 2379 |
Happy Cat
2379
HAPPY
|
$0.000186 | $0.053568 | 14-11-2024 |
491
|
-99.65% | 28,690.03% |
|
||
| 2380 |
Nebula3 GameFi
2380
SN3
|
$0.001697 | $0.037174 | 11-03-2026 |
9
|
-95.44% | 2,091.17% |
|
||
| 2381 |
Banano
2381
BAN
|
$0.000381 | $0.058653 | 30-10-2021 |
1602
|
-99.35% | 15,281.13% |
|
||
| 2382 |
Humanode
2382
HMND
|
$0.003112 | $0.525208 | 09-03-2024 |
741
|
-99.41% | 16,777.44% |
|
||
| 2383 |
Unifi Protocol DAO
2383
UNFI
|
$0.064656 | $43.91 | 01-03-2021 |
1845
|
-99.85% | 67,817.89% |
|
||
| 2384 |
LayerEdge
2384
EDGEN
|
$0.002119 | $0.024008 | 03-06-2025 |
290
|
-91.18% | 1,033.25% |
|
||
| 2385 |
TTcoin
2385
TC
|
$0.000124 | $0.001954 | 14-11-2021 |
1587
|
-93.63% | 1,470.24% |
|
||
| 2386 |
Solama
2386
SOLAMA
|
$0.000935 | $0.129415 | 08-03-2024 |
742
|
-99.28% | 13,743.18% |
|
||
| 2387 |
Homebrew Robotics Club
2387
BREW
|
$0.000722 | $0.007490 | 29-10-2025 |
142
|
-90.36% | 936.95% |
|
||
| 2388 |
Shyft Network
2388
SHFT
|
$0.000259 | $6.40 | 28-03-2021 |
1818
|
-100.00% | 2,475,064.76% |
|
||
| 2389 |
BonusCloud
2389
BXC
|
$0.000180 | $0.004191 | 12-05-2021 |
1773
|
-95.71% | 2,228.33% |
|
||
| 2390 |
DUKO
2390
DUKO
|
$0.000062 | $0.007125 | 24-03-2024 |
726
|
-99.12% | 11,324.61% |
|
||
| 2391 |
Salesforce tokenized stock (xStock)
2391
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
80
|
-27.28% | 37.52% |
|
||
| 2392 |
Emorya Finance
2392
EMR
|
$0.000717 | $0.038039 | 06-02-2024 |
773
|
-98.11% | 5,204.31% |
|
||
| 2393 |
Hive AI
2393
BUZZ
|
$0.000599 | $0.182098 | 22-01-2025 |
422
|
-99.67% | 30,285.26% |
|
||
| 2394 |
NewYorkCoin
2394
NYC
|
$0.00000417 | $0.001162 | 07-01-2018 |
2994
|
-99.64% | 27,790.09% |
|
||
| 2395 | $0.020816 | $1.71 | 28-09-2022 |
1269
|
-98.78% | 8,130.17% |
|
|||
| 2396 |
Wrapped VSG
2396
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
277
|
-95.58% | 2,160.23% |
|
||
| 2397 |
SOVRUN / BreederDAO
2397
SOVRN
|
$0.003243 | $1.53 | 28-04-2022 |
1422
|
-99.79% | 46,985.59% |
|
||
| 2398 |
Geeq
2398
GEEQ
|
$0.015505 | $4.93 | 11-08-2020 |
2047
|
-99.69% | 31,699.02% |
|
||
| 2399 |
Bitcoin Bam
2399
BTCBAM
|
$0.058120 | $20.05 | 07-01-2022 |
1533
|
-99.71% | 34,394.21% |
|
||
| 2400 |
DeepOnion
2400
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2991
|
-99.89% | 91,262.94% |
|
34.359 Monedas Monitoreadas - Página 48 de 688