Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ispolink
2351
ISP
|
$0.000115 | $0.018844 | 08-11-2021 |
1524
|
-99.39% | 16,280.16% |
|
||
| 2352 |
Uber Tokenized Stock (Ondo)
2352
UBERon
|
$85.41 | $143.62 | 09-11-2025 |
62
|
-40.53% | 68.16% |
|
||
| 2353 |
DecentBet
2353
DBET
|
$0.004845 | $0.750742 | 30-12-2017 |
2933
|
-99.35% | 15,396.03% |
|
||
| 2354 |
ARC
2354
ARC
|
$0.000989 | $0.308013 | 16-01-2022 |
1455
|
-99.68% | 31,057.76% |
|
||
| 2355 |
WeSendit
2355
WSI
|
$0.001097 | $1.57 | 10-08-2024 |
518
|
-99.93% | 143,286.95% |
|
||
| 2356 |
Rubic
2356
RBC
|
$0.005497 | $1.0489 | 16-11-2021 |
1516
|
-99.48% | 18,980.39% |
|
||
| 2357 |
Bombie
2357
BOMBIE1
|
$0.000101 | $0.003522 | 17-06-2025 |
207
|
-97.13% | 3,389.29% |
|
||
| 2358 | $147.58 | $149.52 | 23-12-2025 |
18
|
-1.30% | 1.32% |
|
|||
| 2359 |
Boop
2359
BOOP
|
$0.00000908 | $0.000401 | 11-04-2024 |
639
|
-97.74% | 4,318.06% |
|
||
| 2360 |
OpenxAI Network
2360
OPENX
|
$0.090266 | $1.88 | 16-09-2025 |
116
|
-95.19% | 1,977.20% |
|
||
| 2361 | $82.73 | $83.33 | 07-01-2026 |
3
|
-0.72% | 0.72% |
|
|||
| 2362 |
RCADE
2362
RCADE
|
$0.000108 | $0.007401 | 09-07-2025 |
185
|
-98.54% | 6,726.02% |
|
||
| 2363 |
Aston Villa Fan Token
2363
AVL
|
$0.141221 | $4.72 | 28-04-2023 |
988
|
-97.01% | 3,241.02% |
|
||
| 2364 |
Only1
2364
LIKE
|
$0.002706 | $1.0058 | 07-09-2021 |
1586
|
-99.73% | 37,064.83% |
|
||
| 2365 |
Nuco.cloud
2365
NCDT
|
$0.017881 | $408.49 | 11-11-2020 |
1886
|
-100.00% | 2,284,321.75% |
|
||
| 2366 |
Synternet / NOIA Network / Syntropy
2366
SYNT
|
$0.001358 | $0.885793 | 21-04-2021 |
1725
|
-99.85% | 65,142.04% |
|
||
| 2367 |
GET Protocol
2367
GET
|
$0.077972 | $10.22 | 01-04-2021 |
1745
|
-99.24% | 13,012.56% |
|
||
| 2368 |
Etherisc
2368
DIP
|
$0.003702 | $0.720251 | 16-11-2021 |
1516
|
-99.49% | 19,354.18% |
|
||
| 2369 |
Wrapped Astar
2369
WASTR
|
$0.010828 | $0.196265 | 21-01-2024 |
720
|
-94.48% | 1,712.54% |
|
||
| 2370 |
Riser
2370
RIS
|
$0.003510 | $0.334234 | 12-07-2024 |
547
|
-98.95% | 9,422.51% |
|
||
| 2371 |
Qualcomm Tokenized Stock (Ondo)
2371
QCOMon
|
$179.45 | $381.06 | 09-11-2025 |
62
|
-52.91% | 112.34% |
|
||
| 2372 |
DexKit
2372
KIT
|
$0.311807 | $10.80 | 16-11-2021 |
1516
|
-97.11% | 3,362.33% |
|
||
| 2373 |
0xGasless
2373
0XGAS
|
$0.091667 | $1.3824 | 09-07-2025 |
185
|
-93.37% | 1,408.01% |
|
||
| 2374 | $0.030316 | $1.71 | 28-09-2022 |
1200
|
-98.23% | 5,550.99% |
|
|||
| 2375 |
Lnfi Network
2375
LN
|
$0.008908 | $0.047296 | 25-07-2025 |
169
|
-81.17% | 430.95% |
|
||
| 2376 |
Hive Intelligence
2376
HINT
|
$0.001893 | $0.030423 | 16-01-2025 |
359
|
-93.78% | 1,507.35% |
|
||
| 2377 |
Fenerbahçe Token
2377
FB
|
$0.399498 | $10.39 | 20-08-2021 |
1604
|
-96.16% | 2,500.84% |
|
||
| 2378 |
Solama
2378
SOLAMA
|
$0.001330 | $0.129415 | 08-03-2024 |
673
|
-98.97% | 9,628.19% |
|
||
| 2379 |
Wrapped WDOGE
2379
WWDOGE
|
$0.133348 | $0.573286 | 30-11-2025 |
41
|
-76.74% | 329.92% |
|
||
| 2380 |
Witch Token
2380
WITCH
|
$0.031763 | $1.80 | 22-07-2021 |
1633
|
-98.24% | 5,570.33% |
|
||
| 2381 |
Minted
2381
MTD
|
$0.004673 | $0.536676 | 06-11-2022 |
1161
|
-99.13% | 11,385.54% |
|
||
| 2382 |
Hemule
2382
HEMULE
|
$0.000883 | $0.078978 | 11-03-2024 |
670
|
-98.88% | 8,847.30% |
|
||
| 2383 |
Funtico
2383
TICO
|
$0.000404 | $0.016444 | 28-01-2025 |
347
|
-97.54% | 3,968.88% |
|
||
| 2384 |
Sipher
2384
SIPHER
|
$0.009625 | $1.1992 | 12-12-2021 |
1490
|
-99.20% | 12,358.45% |
|
||
| 2385 |
PKT
2385
PKT
|
$0.000203 | $0.022608 | 01-04-2022 |
1380
|
-99.10% | 11,014.14% |
|
||
| 2386 |
Shadow Exchange
2386
SHADOW
|
$2.38 | $70.68 | 16-05-2025 |
239
|
-96.63% | 2,868.72% |
|
||
| 2387 |
TRONPAD
2387
TRONPAD
|
$0.001101 | $543.14 | 18-11-2021 |
1514
|
-100.00% | 49,331,695.97% |
|
||
| 2388 |
XCAD Network
2388
XCAD
|
$0.004918 | $9.06 | 20-01-2022 |
1451
|
-99.95% | 184,205.14% |
|
||
| 2389 |
Sperax USD
2389
USDS
|
$1.0139 | $1,468.63 | 26-01-2022 |
1445
|
-99.93% | 144,745.99% |
|
||
| 2390 |
BarnBridge
2390
BOND
|
$0.108139 | $185.93 | 27-10-2020 |
1901
|
-99.94% | 171,831.76% |
|
||
| 2391 |
TON Station
2391
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
232
|
-99.71% | 34,941.92% |
|
||
| 2392 |
Reploy
2392
RAI
|
$0.085346 | $13.61 | 05-01-2025 |
370
|
-99.37% | 15,852.05% |
|
||
| 2393 |
Truth
2393
TRU
|
$0.000070 | $0.003530 | 28-05-2025 |
227
|
-98.01% | 4,933.43% |
|
||
| 2394 |
Nitro
2394
NITRO
|
$0.00000202 | $1,765.79 | 25-04-2025 |
260
|
-100.00% | 87,372,285,888.95% |
|
||
| 2395 |
GlobalBoost-Y
2395
BSTY
|
$0.059674 | $2.09 | 12-09-2020 |
1946
|
-97.14% | 3,399.06% |
|
||
| 2396 |
The Root Network
2396
ROOT
|
$0.000219 | $0.130076 | 14-03-2024 |
667
|
-99.83% | 59,353.37% |
|
||
| 2397 |
Wizard Gang
2397
WIZARD
|
$0.000847 | $0.007469 | 23-04-2025 |
262
|
-88.65% | 781.35% |
|
||
| 2398 |
SOVRUN / BreederDAO
2398
SOVRN
|
$0.004567 | $1.53 | 28-04-2022 |
1353
|
-99.70% | 33,334.87% |
|
||
| 2399 |
FACT0RN
2399
FACT
|
$0.741474 | $108.44 | 01-03-2024 |
680
|
-99.32% | 14,525.20% |
|
||
| 2400 |
Abyss Token
2400
ABYSS
|
$0.003665 | $0.132872 | 03-04-2021 |
1743
|
-97.24% | 3,525.89% |
|
34.005 Monedas Monitoreadas - Página 48 de 681