Cap Mercado $3.17T
1.76%
Volumen 24h $205.31B
BTC % 54.51%
0.14%
ETH % 10.81%
0.55%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
GET Protocol
2351
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1697
|
-99.27% | 13,611.79% |
|
||
| 2352 |
SOLVEX NETWORK
2352
SOLVEX
|
$0.021492 | $0.275119 | 28-05-2025 |
179
|
-92.19% | 1,180.11% |
|
||
| 2353 |
Super Micro Computer Tokenized Stock (Ondo)
2353
SMCIon
|
$32.45 | $58.99 | 09-10-2025 |
45
|
-45.00% | 81.81% |
|
||
| 2354 |
TQQQ tokenized ETF (xStock)
2354
TQQQX
|
$48.88 | $132.98 | 30-10-2025 |
24
|
-63.24% | 172.05% |
|
||
| 2355 |
Boop
2355
BOOP
|
$0.00000850 | $0.000401 | 11-04-2024 |
591
|
-97.88% | 4,616.38% |
|
||
| 2356 |
TTcoin
2356
TC
|
$0.000172 | $0.001954 | 14-11-2021 |
1470
|
-91.20% | 1,036.70% |
|
||
| 2357 |
PetroDollar
2357
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2911
|
-94.61% | 1,755.36% |
|
||
| 2358 |
CHADETTE
2358
CHADETTE
|
$0.000872 | $0.007058 | 23-04-2025 |
214
|
-87.65% | 709.39% |
|
||
| 2359 |
ZKWASM
2359
ZKWASM
|
$0.008210 | $0.113228 | 22-08-2025 |
93
|
-92.75% | 1,279.07% |
|
||
| 2360 |
PKT
2360
PKT
|
$0.000198 | $0.022608 | 01-04-2022 |
1332
|
-99.13% | 11,341.21% |
|
||
| 2361 |
TON Station
2361
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
184
|
-99.72% | 35,629.93% |
|
||
| 2362 | $209.61 | $210.23 | 21-11-2025 |
2
|
-0.29% | 0.30% |
|
|||
| 2363 |
Agent Virtual Machine
2363
AVM
|
$0.015445 | $0.366754 | 19-08-2025 |
96
|
-95.79% | 2,274.64% |
|
||
| 2364 |
Everest
2364
ID
|
$0.007137 | $2.37 | 16-11-2021 |
1468
|
-99.70% | 33,130.63% |
|
||
| 2365 |
AppLovin tokenized stock (xStock)
2365
APPX
|
$537.10 | $699.34 | 27-10-2025 |
27
|
-23.20% | 30.21% |
|
||
| 2366 |
Fenerbahçe Token
2366
FB
|
$0.381429 | $10.39 | 20-08-2021 |
1556
|
-96.33% | 2,624.05% |
|
||
| 2367 |
ScPrime
2367
SCP
|
$0.017261 | $3.60 | 09-01-2022 |
1414
|
-99.52% | 20,742.59% |
|
||
| 2368 |
OAX
2368
OAX
|
$0.008659 | $2.92 | 07-01-2018 |
2877
|
-99.70% | 33,592.27% |
|
||
| 2369 |
Alpaca Finance
2369
ALPACA
|
$0.005464 | $8.60 | 06-03-2021 |
1723
|
-99.94% | 157,305.30% |
|
||
| 2370 |
RIFT AI
2370
RIFT
|
$0.003121 | $0.060569 | 30-01-2025 |
297
|
-94.85% | 1,840.78% |
|
||
| 2371 |
The Nation Token
2371
NATO
|
$0.00000082 | $0.00000366 | 25-12-2024 |
333
|
-77.49% | 344.25% |
|
||
| 2372 |
aixCB by Virtuals
2372
AIXCB
|
$0.000829 | $0.111066 | 02-01-2025 |
325
|
-99.25% | 13,304.06% |
|
||
| 2373 |
LUCE
2373
LUCE
|
$0.000822 | $0.297601 | 14-11-2024 |
374
|
-99.72% | 36,089.40% |
|
||
| 2374 |
EverETH
2374
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1485
|
-99.13% | 11,445.86% |
|
||
| 2375 |
XANA (new)
2375
XETA
|
$0.000167 | $0.009966 | 02-06-2024 |
539
|
-98.33% | 5,885.87% |
|
||
| 2376 |
NFT Worlds
2376
WRLD
|
$0.001147 | $0.620765 | 19-02-2022 |
1373
|
-99.82% | 54,003.61% |
|
||
| 2377 |
REVOX
2377
REX
|
$0.000299 | $0.081204 | 18-12-2024 |
340
|
-99.63% | 27,035.72% |
|
||
| 2378 |
Coral Finance
2378
CORL
|
$0.003495 | $0.132695 | 12-10-2025 |
42
|
-97.37% | 3,696.53% |
|
||
| 2379 |
KISSAN
2379
KSN
|
$0.038016 | $1.4719 | 28-02-2023 |
999
|
-97.42% | 3,771.85% |
|
||
| 2380 |
Kekius Maximus
2380
KM
|
$0.000899 | $0.009277 | 17-01-2025 |
310
|
-90.31% | 932.24% |
|
||
| 2381 |
Etarn
2381
ETAN
|
$0.011831 | $0.098486 | 02-10-2025 |
52
|
-87.99% | 732.41% |
|
||
| 2382 |
Loom Network
2382
LOOM
|
$0.000651 | $0.774454 | 04-05-2018 |
2760
|
-99.92% | 118,871.42% |
|
||
| 2383 |
Bitcoin Atom
2383
BCA
|
$0.043836 | $1,686.39 | 14-01-2018 |
2870
|
-100.00% | 3,846,914.69% |
|
||
| 2384 |
Salesforce Tokenized Stock (Ondo)
2384
CRMon
|
$227.96 | $264.56 | 22-10-2025 |
32
|
-13.83% | 16.05% |
|
||
| 2385 |
BEFE
2385
BEFE
|
$0.00000864 | $0.001118 | 27-12-2023 |
697
|
-99.23% | 12,831.62% |
|
||
| 2386 |
ORBIT
2386
GRIFT
|
$0.000805 | $0.186058 | 22-01-2025 |
305
|
-99.57% | 23,010.04% |
|
||
| 2387 |
Qualcomm Tokenized Stock (Ondo)
2387
QCOMon
|
$165.94 | $381.06 | 09-11-2025 |
14
|
-56.45% | 129.64% |
|
||
| 2388 |
HOME3
2388
HTS
|
$0.009075 | $0.094762 | 09-12-2024 |
349
|
-90.42% | 944.21% |
|
||
| 2389 |
PowerPool
2389
CVP
|
$0.017714 | $16.55 | 01-09-2020 |
1909
|
-99.89% | 93,343.62% |
|
||
| 2390 |
Ispolink
2390
ISP
|
$0.000101 | $0.018844 | 08-11-2021 |
1476
|
-99.46% | 18,507.59% |
|
||
| 2391 |
BOTIFY
2391
BOTIFY
|
$0.000797 | $0.050163 | 22-01-2025 |
305
|
-98.41% | 6,195.45% |
|
||
| 2392 |
Redacted
2392
RDAC
|
$0.003147 | $0.068694 | 13-05-2025 |
194
|
-95.42% | 2,082.61% |
|
||
| 2393 |
Selfkey
2393
KEY
|
$0.000133 | $0.090307 | 15-01-2018 |
2869
|
-99.85% | 67,944.27% |
|
||
| 2394 | $795.08 | $860.98 | 12-11-2025 |
11
|
-7.65% | 8.29% |
|
|||
| 2395 |
Mintlayer
2395
ML
|
$0.012317 | $0.984243 | 11-01-2024 |
682
|
-98.75% | 7,891.18% |
|
||
| 2396 |
Belong
2396
BELONG1
|
$0.011127 | $0.116860 | 06-11-2025 |
17
|
-90.48% | 950.21% |
|
||
| 2397 |
Klaydice
2397
DICE
|
$0.001728 | $0.150824 | 16-08-2022 |
1195
|
-98.85% | 8,630.71% |
|
||
| 2398 |
Reality Metaverse
2398
RMV
|
$0.003150 | $0.098722 | 15-03-2024 |
618
|
-96.81% | 3,033.58% |
|
||
| 2399 |
Startup
2399
STARTUP
|
$0.000795 | $0.047102 | 17-07-2025 |
129
|
-98.31% | 5,826.99% |
|
||
| 2400 |
Honeyland
2400
HXD
|
$0.001960 | $0.339614 | 30-12-2023 |
694
|
-99.42% | 17,223.26% |
|
33.689 Monedas Monitoreadas - Página 48 de 674