Cap Mercado $2.68T
-6.75%
Volumen 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
FACT0RN
2351
FACT
|
$0.657173 | $108.44 | 01-03-2024 |
704
|
-99.39% | 16,401.29% |
|
||
| 2352 |
Waffles Davincij15s Cat
2352
$WAFFLES
|
$0.000835 | $0.037762 | 22-07-2024 |
561
|
-97.79% | 4,420.02% |
|
||
| 2353 |
LayerEdge
2353
EDGEN
|
$0.002562 | $0.024008 | 03-06-2025 |
245
|
-89.33% | 837.23% |
|
||
| 2354 |
Crowny
2354
CRWNY
|
$0.001598 | $0.184100 | 26-04-2021 |
1744
|
-99.13% | 11,422.33% |
|
||
| 2355 |
Ternoa
2355
CAPS
|
$0.000572 | $0.224329 | 07-06-2021 |
1702
|
-99.75% | 39,151.49% |
|
||
| 2356 |
Zyfi
2356
ZFI
|
$0.009345 | $0.065766 | 07-01-2025 |
392
|
-85.79% | 603.77% |
|
||
| 2357 |
CharacterX
2357
CHARACTERX1
|
$0.043439 | $0.521078 | 12-01-2026 |
22
|
-91.66% | 1,099.57% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000779 | $0.000398 | 27-10-2023 |
830
|
-98.04% | 5,005.49% |
|
||
| 2359 |
V Systems
2359
VSYS
|
$0.000202 | $0.297542 | 29-07-2019 |
2381
|
-99.93% | 147,011.00% |
|
||
| 2360 |
Treecle
2360
TRCL
|
$0.000731 | $28.23 | 26-11-2021 |
1530
|
-100.00% | 3,860,532.98% |
|
||
| 2361 |
Xaya
2361
CHI
|
$0.012552 | $2.23 | 16-11-2021 |
1540
|
-99.44% | 17,670.95% |
|
||
| 2362 |
Arm Holdings plc Tokenized Stock (Ondo)
2362
ARMon
|
$102.83 | $593.13 | 09-11-2025 |
86
|
-82.66% | 476.80% |
|
||
| 2363 |
Thermo Fisher tokenized stock (xStock)
2363
TMOX
|
$575.45 | $645.23 | 23-01-2026 |
11
|
-10.81% | 12.13% |
|
||
| 2364 |
Jupiter
2364
JUP
|
$0.000510 | $2.20 | 05-09-2024 |
516
|
-99.98% | 431,674.47% |
|
||
| 2365 |
Unifi Protocol DAO
2365
UNFI
|
$0.075543 | $43.91 | 01-03-2021 |
1800
|
-99.83% | 58,030.04% |
|
||
| 2366 |
Octopus Network
2366
OCT
|
$0.007211 | $7.02 | 16-01-2022 |
1479
|
-99.90% | 97,302.18% |
|
||
| 2367 | $158.13 | $157.64 | 19-09-2025 |
137
|
0.31% | - |
|
|||
| 2368 |
TTcoin
2368
TC
|
$0.000146 | $0.001954 | 14-11-2021 |
1542
|
-92.52% | 1,236.40% |
|
||
| 2369 |
TROY
2369
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1597
|
-99.82% | 54,001.07% |
|
||
| 2370 |
Wrapped Kaspa
2370
WKAS
|
$0.005998 | $0.214120 | 01-08-2024 |
551
|
-97.20% | 3,469.97% |
|
||
| 2371 |
OUTLAW Crypto Games
2371
OUTLAW
|
$0.000717 | $0.023941 | 13-09-2025 |
143
|
-97.00% | 3,238.89% |
|
||
| 2372 |
AppLovin tokenized stock (xStock)
2372
APPX
|
$459.71 | $744.68 | 11-12-2025 |
54
|
-38.27% | 61.99% |
|
||
| 2373 |
BIG
2373
BIG
|
$0.000711 | $0.039148 | 13-12-2024 |
417
|
-98.18% | 5,405.02% |
|
||
| 2374 |
NetCoin
2374
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1729
|
-99.86% | 71,553.20% |
|
||
| 2375 |
Flixxo
2375
FLIXX
|
$0.008326 | $0.984984 | 10-01-2018 |
2946
|
-99.15% | 11,729.83% |
|
||
| 2376 |
Ultiverse
2376
ULTI
|
$0.000092 | $0.144445 | 04-06-2024 |
609
|
-99.94% | 156,636.79% |
|
||
| 2377 |
WeSendit
2377
WSI
|
$0.000846 | $1.57 | 10-08-2024 |
542
|
-99.95% | 185,713.15% |
|
||
| 2378 |
Quantstamp
2378
QSP
|
$0.000980 | $0.866421 | 08-01-2018 |
2948
|
-99.89% | 88,345.05% |
|
||
| 2379 |
Wrapped Astar
2379
WASTR
|
$0.008577 | $0.196265 | 21-01-2024 |
744
|
-95.63% | 2,188.21% |
|
||
| 2380 |
Vertus
2380
VERT
|
$0.001323 | $0.001929 | 09-10-2025 |
117
|
-31.39% | 45.75% |
|
||
| 2381 |
You’ll own nothing & be happy
2381
NOTHING
|
$0.000697 | $0.005134 | 02-01-2026 |
32
|
-86.43% | 636.94% |
|
||
| 2382 |
VICE Token
2382
VICE
|
$0.000698 | $0.086105 | 08-06-2025 |
240
|
-99.19% | 12,231.55% |
|
||
| 2383 |
Cipher
2383
CPR
|
$0.000108 | $0.001704 | 15-10-2023 |
842
|
-93.68% | 1,482.51% |
|
||
| 2384 |
Wrapped VSG
2384
WVSG
|
$0.000084 | $0.001637 | 16-06-2025 |
232
|
-94.86% | 1,844.01% |
|
||
| 2385 |
LimoCoin Swap
2385
LMCSWAP
|
$0.000590 | $9.63 | 08-12-2021 |
1518
|
-99.99% | 1,631,676.60% |
|
||
| 2386 |
Rezerve Money
2386
RZR
|
$0.815005 | $15.94 | 24-08-2025 |
163
|
-94.89% | 1,855.60% |
|
||
| 2387 |
Dopex
2387
DPX
|
$2.32 | $4,219.27 | 15-01-2022 |
1480
|
-99.95% | 181,939.32% |
|
||
| 2388 |
AstraZeneca tokenized stock (xStock)
2388
AZNX
|
$91.67 | $102.47 | 02-02-2026 |
1
|
-10.54% | 11.78% |
|
||
| 2389 |
Smoking Chicken Fish
2389
SCF
|
$0.000687 | $0.145374 | 14-10-2024 |
477
|
-99.53% | 21,059.68% |
|
||
| 2390 |
LeverFi
2390
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1298
|
-99.77% | 43,444.34% |
|
||
| 2391 |
Onooks
2391
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1543
|
-96.68% | 2,909.86% |
|
||
| 2392 |
Minted
2392
MTD
|
$0.003685 | $0.536676 | 06-11-2022 |
1185
|
-99.31% | 14,464.31% |
|
||
| 2393 |
MAD
2393
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
438
|
-99.01% | 10,017.47% |
|
||
| 2394 |
Taker
2394
TAKER
|
$0.004014 | $0.069783 | 18-07-2025 |
200
|
-94.25% | 1,638.47% |
|
||
| 2395 |
Talken
2395
TALK
|
$0.001851 | $3.30 | 06-09-2021 |
1611
|
-99.94% | 178,152.31% |
|
||
| 2396 |
Cisco tokenized stock (xStock)
2396
CSCOX
|
$83.07 | $90.38 | 02-02-2026 |
1
|
-8.10% | 8.81% |
|
||
| 2397 |
Arcas / Block Ape Scissors
2397
ARCAS
|
$0.009749 | $2.07 | 25-11-2021 |
1531
|
-99.53% | 21,141.72% |
|
||
| 2398 |
The Root Network
2398
ROOT
|
$0.000175 | $0.130076 | 14-03-2024 |
691
|
-99.87% | 74,353.59% |
|
||
| 2399 |
XELS
2399
XELS
|
$0.032045 | $5.47 | 11-06-2022 |
1333
|
-99.41% | 16,975.90% |
|
||
| 2400 |
Only1
2400
LIKE
|
$0.002027 | $1.0058 | 07-09-2021 |
1610
|
-99.80% | 49,519.25% |
|
34.187 Monedas Monitoreadas - Página 48 de 684