Cap Mercado $2.88T
0.67%
Volumen 24h $142.52B
-2.36%
BTC % 56.37%
-0.4%
ETH % 9.85%
0.2%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Acala Token
2351
ACA
|
$0.000640 | $2.13 | 02-04-2022 |
1499
|
-99.97% | 333,117.94% |
|
||
| 2352 |
Exactly Protocol
2352
EXA
|
$0.145058 | $6.56 | 17-08-2023 |
997
|
-97.79% | 4,419.94% |
|
||
| 2353 |
Inspect
2353
INSP
|
$0.000933 | $0.387190 | 09-03-2024 |
792
|
-99.76% | 41,403.48% |
|
||
| 2354 |
Thala
2354
THL
|
$0.015157 | $3.11 | 21-03-2024 |
780
|
-99.51% | 20,434.79% |
|
||
| 2355 |
Celsius Network
2355
CEL
|
$0.019696 | $8.02 | 03-06-2021 |
1802
|
-99.75% | 40,636.11% |
|
||
| 2356 |
RMRK
2356
RMRK
|
$0.081518 | $66.98 | 03-12-2021 |
1619
|
-99.88% | 82,061.03% |
|
||
| 2357 |
B2B
2357
B2B
|
$0.037747 | $5.67 | 14-12-2017 |
3069
|
-99.33% | 14,922.39% |
|
||
| 2358 |
Quidax
2358
QDX
|
$0.009612 | $0.318206 | 21-09-2025 |
231
|
-96.98% | 3,210.35% |
|
||
| 2359 |
Trip.com Group Tokenized Stock (Ondo)
2359
TCOMon
|
$52.82 | $78.97 | 12-01-2026 |
118
|
-33.12% | 49.51% |
|
||
| 2360 |
GameZone
2360
GZONE
|
$0.000881 | $1.1829 | 18-11-2021 |
1634
|
-99.93% | 134,195.89% |
|
||
| 2361 |
Tap
2361
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2293
|
-99.78% | 45,733.89% |
|
||
| 2362 |
Snowflake Tokenized Stock (Ondo)
2362
SNOWon
|
$151.37 | $584.15 | 09-11-2025 |
182
|
-74.09% | 285.90% |
|
||
| 2363 |
Butthole Coin
2363
BHC
|
$0.000736 | $0.084294 | 17-01-2025 |
478
|
-99.13% | 11,345.79% |
|
||
| 2364 |
Lnfi Network
2364
LN
|
$0.007453 | $0.047296 | 25-07-2025 |
289
|
-84.24% | 534.63% |
|
||
| 2365 |
Ankr Staked BNB
2365
ANKRBNB
|
$728.48 | $1,499.62 | 13-10-2025 |
209
|
-51.42% | 105.86% |
|
||
| 2366 |
Kira Network
2366
KIRAN
|
$0.003528 | $2.87 | 17-02-2021 |
1908
|
-99.88% | 81,258.81% |
|
||
| 2367 |
Biswap
2367
BSW
|
$0.001055 | $2.13 | 08-12-2021 |
1614
|
-99.95% | 201,723.94% |
|
||
| 2368 |
Creditlink
2368
CDL
|
$0.003524 | $0.141995 | 20-09-2025 |
232
|
-97.52% | 3,928.81% |
|
||
| 2369 |
Stride Staked Osmo
2369
stOSMO
|
$0.046394 | $2.15 | 07-03-2024 |
794
|
-97.84% | 4,530.92% |
|
||
| 2370 |
Presearch
2370
PRE
|
$0.001807 | $1.4039 | 03-01-2018 |
3049
|
-99.87% | 77,605.57% |
|
||
| 2371 |
Anome
2371
ANOME
|
$0.023793 | $0.195067 | 28-10-2025 |
194
|
-87.80% | 719.85% |
|
||
| 2372 |
Gamium
2372
GMM
|
$0.000015 | $0.012341 | 03-04-2022 |
1498
|
-99.88% | 84,747.55% |
|
||
| 2373 |
Vector Smart Gas
2373
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
333
|
-96.16% | 2,501.10% |
|
||
| 2374 |
OSCAR
2374
OSCAR
|
$0.000790 | $66.99 | 19-08-2025 |
264
|
-100.00% | 8,479,555.74% |
|
||
| 2375 |
Everton Fan Token
2375
EFC
|
$0.092568 | $2.98 | 29-12-2021 |
1593
|
-96.89% | 3,115.73% |
|
||
| 2376 |
Sallar
2376
ALL
|
$0.000391 | $0.004987 | 03-01-2025 |
492
|
-92.16% | 1,175.38% |
|
||
| 2377 |
Router Protocol
2377
ROUTE
|
$0.001083 | $0.078183 | 13-11-2024 |
543
|
-98.61% | 7,115.88% |
|
||
| 2378 |
DexKit
2378
KIT
|
$0.235944 | $10.80 | 16-11-2021 |
1636
|
-97.81% | 4,475.57% |
|
||
| 2379 |
Aki Network
2379
AKI
|
$0.000346 | $0.067042 | 22-12-2023 |
870
|
-99.48% | 19,281.90% |
|
||
| 2380 |
Bad Idea AI
2380
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
1001
|
-99.49% | 19,351.14% |
|
||
| 2381 | $106.39 | $110.70 | 07-05-2026 |
3
|
-3.89% | 4.05% |
|
|||
| 2382 |
Real Smurf Cat (ETH)
2382
ШАЙЛУШАЙ
|
$0.00000734 | $0.000398 | 27-10-2023 |
926
|
-98.15% | 5,317.19% |
|
||
| 2383 |
Choise.com
2383
CHO
|
$0.001330 | $1.3833 | 01-09-2022 |
1347
|
-99.90% | 103,874.37% |
|
||
| 2384 |
Rezerve Money
2384
RZR
|
$0.807314 | $15.94 | 24-08-2025 |
259
|
-94.93% | 1,874.23% |
|
||
| 2385 |
Blockasset
2385
BLOCK
|
$0.002194 | $0.548562 | 18-01-2022 |
1573
|
-99.60% | 24,897.15% |
|
||
| 2386 |
eXPerience Chain
2386
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1488
|
-99.94% | 167,081.10% |
|
||
| 2387 |
PointPay
2387
PXP
|
$0.022677 | $0.148951 | 02-06-2020 |
2168
|
-84.78% | 556.85% |
|
||
| 2388 |
Meter Governance
2388
MTRG
|
$0.021043 | $33.55 | 27-03-2021 |
1870
|
-99.94% | 159,319.94% |
|
||
| 2389 |
REDX
2389
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
396
|
-97.64% | 4,143.86% |
|
||
| 2390 |
EstateX
2390
ESX
|
$0.000715 | $0.028812 | 30-06-2025 |
314
|
-97.52% | 3,929.04% |
|
||
| 2391 |
UFC Fan Token
2391
UFC
|
$0.280044 | $7.20 | 01-10-2021 |
1682
|
-96.11% | 2,471.55% |
|
||
| 2392 |
Fuse Network
2392
FUSE
|
$0.003084 | $2.14 | 19-01-2022 |
1572
|
-99.86% | 69,206.64% |
|
||
| 2393 |
BunkerCoin
2393
BUNKER
|
$0.000678 | $0.007925 | 27-06-2025 |
317
|
-91.45% | 1,069.56% |
|
||
| 2394 |
CoreWeave Tokenized Stock (Ondo)
2394
CRWVon
|
$113.82 | $137.75 | 06-05-2026 |
4
|
-17.37% | 21.03% |
|
||
| 2395 |
LimoCoin Swap
2395
LMCSWAP
|
$0.000574 | $9.63 | 08-12-2021 |
1614
|
-99.99% | 1,677,145.61% |
|
||
| 2396 |
BaaSid
2396
BAAS
|
$0.000068 | $0.027611 | 05-04-2021 |
1861
|
-99.76% | 40,759.06% |
|
||
| 2397 | $148.41 | $169.84 | 27-02-2026 |
72
|
-12.62% | 14.44% |
|
|||
| 2398 |
Xaya
2398
CHI
|
$0.011463 | $2.23 | 16-11-2021 |
1636
|
-99.49% | 19,359.38% |
|
||
| 2399 |
MP Materials Tokenized Stock (Ondo)
2399
MPon
|
$68.11 | $73.49 | 07-05-2026 |
3
|
-7.31% | 7.89% |
|
||
| 2400 |
MercadoLibre Tokenized Stock (Ondo)
2400
MELIon
|
$1,644.99 | $2,528.57 | 29-09-2025 |
223
|
-34.94% | 53.71% |
|
34.607 Monedas Monitoreadas - Página 48 de 693