Cap Mercado $2.81T
2.58%
Volumen 24h $311.03B
14.87%
BTC % 55.85%
1.11%
ETH % 10.2%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ankr Staked BNB
2351
ANKRBNB
|
$701.45 | $1,499.62 | 13-10-2025 |
192
|
-53.22% | 113.79% |
|
||
| 2352 |
Rip Strategies Hypurr Vault
2352
RHYPURR
|
$3.23 | $3.57 | 15-04-2026 |
8
|
-9.59% | 10.60% |
|
||
| 2353 |
DexKit
2353
KIT
|
$0.240218 | $10.80 | 16-11-2021 |
1619
|
-97.77% | 4,394.16% |
|
||
| 2354 |
Sipher
2354
SIPHER
|
$0.007828 | $1.1992 | 12-12-2021 |
1593
|
-99.35% | 15,218.99% |
|
||
| 2355 |
Kindred Labs
2355
KIN
|
$0.004754 | $0.118298 | 30-01-2026 |
83
|
-95.98% | 2,388.43% |
|
||
| 2356 |
Turbos Finance
2356
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
528
|
-98.54% | 6,759.94% |
|
||
| 2357 |
Creditlink
2357
CDL
|
$0.003406 | $0.141995 | 20-09-2025 |
215
|
-97.60% | 4,068.54% |
|
||
| 2358 |
Lnfi Network
2358
LN
|
$0.007594 | $0.047296 | 25-07-2025 |
272
|
-83.94% | 522.79% |
|
||
| 2359 |
Blockasset
2359
BLOCK
|
$0.002220 | $0.548562 | 18-01-2022 |
1556
|
-99.60% | 24,613.25% |
|
||
| 2360 |
Sallar
2360
ALL
|
$0.000385 | $0.004987 | 03-01-2025 |
475
|
-92.29% | 1,196.93% |
|
||
| 2361 |
Shardeum (New)
2361
SHM
|
$0.000063 | $0.000093 | 28-02-2026 |
54
|
-32.14% | 47.36% |
|
||
| 2362 |
GOUT
2362
GOUT
|
$0.00000663 | $0.000930 | 01-12-2024 |
508
|
-99.29% | 13,928.00% |
|
||
| 2363 |
D-Wave Quantum Tokenized Stock (Ondo)
2363
QBTSon
|
$21.02 | $46.30 | 15-10-2025 |
190
|
-54.59% | 120.23% |
|
||
| 2364 |
Fuse Network
2364
FUSE
|
$0.003132 | $2.14 | 19-01-2022 |
1555
|
-99.85% | 68,146.39% |
|
||
| 2365 |
COMMON
2365
COMMON
|
$0.000295 | $0.036394 | 27-10-2025 |
178
|
-99.19% | 12,248.32% |
|
||
| 2366 |
TERMINUS
2366
TERMINUS
|
$0.006872 | $0.392554 | 14-11-2024 |
525
|
-98.25% | 5,612.54% |
|
||
| 2367 |
Silencio
2367
SLC
|
$0.000039 | $0.000549 | 24-01-2025 |
454
|
-92.83% | 1,294.47% |
|
||
| 2368 |
LABUBU SOL
2368
LABUBU
|
$0.000687 | $3.65 | 06-01-2026 |
107
|
-99.98% | 531,756.29% |
|
||
| 2369 |
eXPerience Chain
2369
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1471
|
-99.94% | 167,081.10% |
|
||
| 2370 |
REDX
2370
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
379
|
-97.64% | 4,143.86% |
|
||
| 2371 |
GPUnet
2371
GPU
|
$0.066398 | $1.3545 | 10-06-2025 |
317
|
-95.10% | 1,939.97% |
|
||
| 2372 |
Coconut Chicken
2372
CCC
|
$0.000072 | $0.001039 | 18-03-2024 |
766
|
-93.05% | 1,339.31% |
|
||
| 2373 |
CaptainBNB
2373
CaptainBNB
|
$0.000776 | $0.034331 | 13-02-2025 |
434
|
-97.74% | 4,325.45% |
|
||
| 2374 |
Rubic
2374
RBC
|
$0.004067 | $1.0489 | 16-11-2021 |
1619
|
-99.61% | 25,689.21% |
|
||
| 2375 |
Tevaera
2375
TEVA
|
$0.001371 | $0.029243 | 19-02-2025 |
428
|
-95.31% | 2,033.16% |
|
||
| 2376 |
spinning cat
2376
OIIAOIIA
|
$0.000669 | $0.012875 | 25-03-2025 |
394
|
-94.80% | 1,823.68% |
|
||
| 2377 |
Menlo One
2377
MENLO
|
$0.002231 | $0.429545 | 15-01-2022 |
1559
|
-99.48% | 19,155.79% |
|
||
| 2378 |
U
2378
U
|
$0.000668 | $0.037397 | 27-07-2025 |
270
|
-98.21% | 5,500.76% |
|
||
| 2379 |
CannabisCoin
2379
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3035
|
-99.66% | 29,191.96% |
|
||
| 2380 | $144.99 | $169.84 | 27-02-2026 |
55
|
-14.63% | 17.13% |
|
|||
| 2381 |
EARNM Loyalty Ecosystem
2381
EARNM
|
$0.000202 | $0.023441 | 28-12-2024 |
481
|
-99.14% | 11,492.18% |
|
||
| 2382 |
POOH
2382
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1083
|
-99.49% | 19,597.48% |
|
||
| 2383 |
Sperax USD
2383
USDS
|
$0.9990 | $1,468.63 | 26-01-2022 |
1548
|
-99.93% | 146,911.24% |
|
||
| 2384 |
FRIC
2384
FRIC
|
$0.000655 | $0.035124 | 10-12-2024 |
499
|
-98.14% | 5,263.59% |
|
||
| 2385 | $103.69 | $103.63 | 17-04-2026 |
6
|
0.05% | - |
|
|||
| 2386 |
Common Wealth
2386
WLTH
|
$0.001033 | $0.191865 | 22-07-2024 |
640
|
-99.46% | 18,467.02% |
|
||
| 2387 |
SOVRUN / BreederDAO
2387
SOVRN
|
$0.003514 | $1.53 | 28-04-2022 |
1456
|
-99.77% | 43,351.46% |
|
||
| 2388 |
Multibit
2388
MUBI
|
$0.000681 | $0.368806 | 16-12-2023 |
859
|
-99.82% | 54,040.18% |
|
||
| 2389 |
Shyft Network
2389
SHFT
|
$0.000277 | $6.40 | 28-03-2021 |
1852
|
-100.00% | 2,310,357.62% |
|
||
| 2390 |
LayerEdge
2390
EDGEN
|
$0.002230 | $0.024008 | 03-06-2025 |
324
|
-90.71% | 976.62% |
|
||
| 2391 |
Astra Nova
2391
RVV
|
$0.000178 | $0.026678 | 18-10-2025 |
187
|
-99.33% | 14,860.70% |
|
||
| 2392 |
U2U Network
2392
U2U
|
$0.000422 | $0.019916 | 11-12-2024 |
498
|
-97.88% | 4,615.39% |
|
||
| 2393 |
Thermo Fisher tokenized stock (xStock)
2393
TMOX
|
$510.73 | $645.23 | 23-01-2026 |
90
|
-20.85% | 26.33% |
|
||
| 2394 |
McDonalds tokenized stock (xStock)
2394
MCDX
|
$303.55 | $351.40 | 02-03-2026 |
52
|
-13.62% | 15.76% |
|
||
| 2395 |
Creo Engine
2395
CREO
|
$0.000929 | $0.195078 | 18-03-2024 |
766
|
-99.52% | 20,888.42% |
|
||
| 2396 |
Meter Governance
2396
MTRG
|
$0.019755 | $33.55 | 27-03-2021 |
1853
|
-99.94% | 169,717.26% |
|
||
| 2397 |
PointPay
2397
PXP
|
$0.021209 | $0.148951 | 02-06-2020 |
2151
|
-85.76% | 602.29% |
|
||
| 2398 | $0.022056 | $1.71 | 28-09-2022 |
1303
|
-98.71% | 7,667.46% |
|
|||
| 2399 |
Anome
2399
ANOME
|
$0.021149 | $0.195067 | 28-10-2025 |
177
|
-89.16% | 822.35% |
|
||
| 2400 |
Arcas / Block Ape Scissors
2400
ARCAS
|
$0.009136 | $2.07 | 25-11-2021 |
1610
|
-99.56% | 22,567.00% |
|
34.517 Monedas Monitoreadas - Página 48 de 691