Cap Mercado $2.62T
-4.88%
Volumen 24h $224.60B
10.86%
BTC % 53.93%
-0.74%
ETH % 10.05%
-2.48%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Mdex
2351
MDX
|
$0.000681 | $10.06 | 22-02-2021 |
1851
|
-99.99% | 1,476,180.40% |
|
||
| 2352 |
Banano
2352
BAN
|
$0.000399 | $0.058653 | 30-10-2021 |
1601
|
-99.32% | 14,599.38% |
|
||
| 2353 |
Homebrew Robotics Club
2353
BREW
|
$0.000772 | $0.007490 | 29-10-2025 |
141
|
-89.70% | 870.42% |
|
||
| 2354 |
MercadoLibre Tokenized Stock (Ondo)
2354
MELIon
|
$1,676.27 | $2,528.57 | 29-09-2025 |
171
|
-33.71% | 50.85% |
|
||
| 2355 |
Gaimin
2355
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
722
|
-99.96% | 272,508.89% |
|
||
| 2356 |
United States Oil Tokenized Fund (Ondo)
2356
USOon
|
$121.33 | $137.50 | 09-03-2026 |
10
|
-11.76% | 13.33% |
|
||
| 2357 |
Everton Fan Token
2357
EFC
|
$0.088170 | $2.98 | 29-12-2021 |
1541
|
-97.04% | 3,276.16% |
|
||
| 2358 |
Reality Metaverse
2358
RMV
|
$0.002579 | $0.098722 | 15-03-2024 |
734
|
-97.39% | 3,728.60% |
|
||
| 2359 |
Real Smurf Cat (ETH)
2359
ШАЙЛУШАЙ
|
$0.00000685 | $0.000398 | 27-10-2023 |
874
|
-98.28% | 5,704.81% |
|
||
| 2360 |
Sipher
2360
SIPHER
|
$0.007158 | $1.1992 | 12-12-2021 |
1558
|
-99.40% | 16,653.82% |
|
||
| 2361 |
Cisco tokenized stock (xStock)
2361
CSCOX
|
$78.55 | $91.41 | 10-02-2026 |
37
|
-14.06% | 16.36% |
|
||
| 2362 |
Hims & Hers Health Tokenized Stock (Ondo)
2362
HIMSon
|
$22.96 | $150.95 | 09-11-2025 |
130
|
-84.79% | 557.53% |
|
||
| 2363 |
Humanode
2363
HMND
|
$0.003211 | $0.525208 | 09-03-2024 |
740
|
-99.39% | 16,258.65% |
|
||
| 2364 |
Rezerve Money
2364
RZR
|
$0.748167 | $15.94 | 24-08-2025 |
207
|
-95.31% | 2,030.30% |
|
||
| 2365 |
LayerEdge
2365
EDGEN
|
$0.002189 | $0.024008 | 03-06-2025 |
289
|
-90.88% | 996.66% |
|
||
| 2366 |
Wrapped Astar
2366
WASTR
|
$0.007779 | $0.196265 | 21-01-2024 |
788
|
-96.04% | 2,423.15% |
|
||
| 2367 |
Arcas / Block Ape Scissors
2367
ARCAS
|
$0.009121 | $2.07 | 25-11-2021 |
1575
|
-99.56% | 22,603.99% |
|
||
| 2368 |
COLONY
2368
CLY
|
$0.005596 | $2.93 | 11-12-2021 |
1559
|
-99.81% | 52,332.72% |
|
||
| 2369 |
BonusCloud
2369
BXC
|
$0.000188 | $0.004191 | 12-05-2021 |
1772
|
-95.51% | 2,128.44% |
|
||
| 2370 |
Truth
2370
TRU
|
$0.000052 | $0.003530 | 28-05-2025 |
295
|
-98.54% | 6,726.87% |
|
||
| 2371 | $0.021802 | $1.71 | 28-09-2022 |
1268
|
-98.73% | 7,757.92% |
|
|||
| 2372 |
Happy Cat
2372
HAPPY
|
$0.000188 | $0.053568 | 14-11-2024 |
490
|
-99.65% | 28,372.20% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1541
|
-99.87% | 78,622.30% |
|
||
| 2374 |
Non-Playable Coin Solana
2374
NPCS
|
$0.000644 | $0.037770 | 17-10-2024 |
518
|
-98.30% | 5,768.10% |
|
||
| 2375 |
PepsiCo tokenized stock (xStock)
2375
PEPX
|
$155.61 | $184.27 | 26-02-2026 |
21
|
-15.56% | 18.42% |
|
||
| 2376 |
Solama
2376
SOLAMA
|
$0.000949 | $0.129415 | 08-03-2024 |
741
|
-99.27% | 13,537.74% |
|
||
| 2377 |
Blum
2377
Blum
|
$0.003600 | $0.145289 | 27-06-2025 |
265
|
-97.52% | 3,935.51% |
|
||
| 2378 |
Thermo Fisher tokenized stock (xStock)
2378
TMOX
|
$491.62 | $645.23 | 23-01-2026 |
55
|
-23.81% | 31.25% |
|
||
| 2379 |
Giants Protocol
2379
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
72
|
-99.56% | 22,421.28% |
|
||
| 2380 |
Retard Finder Coin
2380
RFC
|
$0.000638 | $0.130960 | 14-04-2025 |
339
|
-99.51% | 20,420.75% |
|
||
| 2381 |
TTcoin
2381
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1586
|
-93.62% | 1,468.60% |
|
||
| 2382 |
ISKRA Token
2382
ISK
|
$0.001009 | $0.404596 | 08-10-2022 |
1258
|
-99.75% | 40,004.37% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$490.64 | $537.77 | 09-03-2026 |
10
|
-8.76% | 9.61% |
|
||
| 2384 |
Hive AI
2384
BUZZ
|
$0.000610 | $0.182098 | 22-01-2025 |
421
|
-99.66% | 29,731.83% |
|
||
| 2385 |
Crowny
2385
CRWNY
|
$0.001308 | $0.184100 | 26-04-2021 |
1788
|
-99.29% | 13,979.54% |
|
||
| 2386 |
Emorya Finance
2386
EMR
|
$0.000721 | $0.038039 | 06-02-2024 |
772
|
-98.10% | 5,173.51% |
|
||
| 2387 |
Bitcoin Atom
2387
BCA
|
$0.032704 | $1,686.39 | 14-01-2018 |
2986
|
-100.00% | 5,156,444.95% |
|
||
| 2388 |
Unifi Protocol DAO
2388
UNFI
|
$0.063072 | $43.91 | 01-03-2021 |
1844
|
-99.86% | 69,523.56% |
|
||
| 2389 |
Salesforce tokenized stock (xStock)
2389
CRMX
|
$194.09 | $266.91 | 30-12-2025 |
79
|
-27.28% | 37.52% |
|
||
| 2390 |
X-Cash
2390
XCASH
|
$0.00000956 | $5.45 | 19-01-2022 |
1520
|
-100.00% | 57,020,796.37% |
|
||
| 2391 |
Neurai
2391
XNA
|
$0.000036 | $0.006800 | 26-11-2023 |
844
|
-99.47% | 18,787.53% |
|
||
| 2392 |
Chirp
2392
CHIRP
|
$0.006163 | $0.257649 | 20-01-2025 |
423
|
-97.61% | 4,080.34% |
|
||
| 2393 |
Wrapped VSG
2393
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
276
|
-95.58% | 2,160.23% |
|
||
| 2394 |
Bitcoin Bam
2394
BTCBAM
|
$0.058214 | $20.05 | 07-01-2022 |
1532
|
-99.71% | 34,338.50% |
|
||
| 2395 |
Nuco.cloud
2395
NCDT
|
$0.011905 | $408.49 | 11-11-2020 |
1954
|
-100.00% | 3,431,258.92% |
|
||
| 2396 |
CeluvPlay
2396
CELB
|
$0.002492 | $0.007345 | 29-08-2025 |
202
|
-66.08% | 194.77% |
|
||
| 2397 |
SOVRUN / BreederDAO
2397
SOVRN
|
$0.003223 | $1.53 | 28-04-2022 |
1421
|
-99.79% | 47,275.52% |
|
||
| 2398 |
DeepOnion
2398
ONION
|
$0.021067 | $19.25 | 10-01-2018 |
2990
|
-99.89% | 91,262.94% |
|
||
| 2399 |
NewYorkCoin
2399
NYC
|
$0.00000412 | $0.001162 | 07-01-2018 |
2993
|
-99.65% | 28,080.89% |
|
||
| 2400 |
Revain
2400
REV
|
$0.00000697 | $4.49 | 18-02-2018 |
2951
|
-100.00% | 64,421,743.06% |
|
34.351 Monedas Monitoreadas - Página 48 de 688