Cap Mercado $2.49T
0.29%
Volumen 24h $172.48B
46.53%
BTC % 53.7%
-0.14%
ETH % 9.81%
0.61%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CannabisCoin
2351
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3012
|
-99.66% | 29,191.96% |
|
||
| 2352 |
McDonalds tokenized stock (xStock)
2352
MCDX
|
$312.34 | $351.40 | 02-03-2026 |
29
|
-11.11% | 12.50% |
|
||
| 2353 |
Ternoa
2353
CAPS
|
$0.000513 | $0.224329 | 07-06-2021 |
1758
|
-99.77% | 43,657.41% |
|
||
| 2354 |
Vector Smart Gas
2354
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
293
|
-96.43% | 2,700.66% |
|
||
| 2355 |
Meter Governance
2355
MTRG
|
$0.020332 | $33.55 | 27-03-2021 |
1830
|
-99.94% | 164,892.05% |
|
||
| 2356 |
Stride Staked Osmo
2356
stOSMO
|
$0.042266 | $2.15 | 07-03-2024 |
754
|
-98.03% | 4,983.28% |
|
||
| 2357 |
Abyss Token
2357
ABYSS
|
$0.002844 | $0.132872 | 03-04-2021 |
1823
|
-97.86% | 4,571.26% |
|
||
| 2358 |
Trip.com Group Tokenized Stock (Ondo)
2358
TCOMon
|
$48.93 | $78.97 | 12-01-2026 |
78
|
-38.04% | 61.40% |
|
||
| 2359 |
HAVAH
2359
HVH
|
$0.000124 | $0.103281 | 28-02-2023 |
1127
|
-99.88% | 83,043.27% |
|
||
| 2360 |
ShareToken / ShareRing
2360
SHR
|
$0.000179 | $0.098556 | 31-03-2021 |
1826
|
-99.82% | 54,972.95% |
|
||
| 2361 |
Creditlink
2361
CDL
|
$0.003151 | $0.141995 | 20-09-2025 |
192
|
-97.78% | 4,406.75% |
|
||
| 2362 |
ROVR Network
2362
ROVR
|
$0.002993 | $0.018506 | 19-06-2025 |
285
|
-83.83% | 518.24% |
|
||
| 2363 |
NikolAI
2363
NIKO
|
$0.000644 | $0.179653 | 15-11-2024 |
501
|
-99.64% | 27,809.41% |
|
||
| 2364 |
Dolan Duck
2364
DOLAN
|
$0.006524 | $0.883640 | 18-10-2024 |
529
|
-99.26% | 13,443.50% |
|
||
| 2365 |
Shark Cat
2365
SC
|
$0.000644 | $0.240203 | 03-04-2024 |
727
|
-99.73% | 37,185.16% |
|
||
| 2366 |
B2B
2366
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3029
|
-99.43% | 17,375.11% |
|
||
| 2367 |
Real Smurf Cat (ETH)
2367
ШАЙЛУШАЙ
|
$0.00000674 | $0.000398 | 27-10-2023 |
886
|
-98.30% | 5,796.95% |
|
||
| 2368 |
Router Protocol
2368
ROUTE
|
$0.000973 | $0.078183 | 13-11-2024 |
503
|
-98.76% | 7,934.84% |
|
||
| 2369 |
EverETH
2369
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1613
|
-99.57% | 22,991.72% |
|
||
| 2370 |
Menlo One
2370
MENLO
|
$0.002089 | $0.429545 | 15-01-2022 |
1536
|
-99.51% | 20,464.70% |
|
||
| 2371 |
Rip Strategies Hypurr Vault
2371
RHYPURR
|
$3.18 | $3.54 | 25-03-2026 |
6
|
-10.16% | 11.30% |
|
||
| 2372 |
WhiteBridge Network
2372
WBAI
|
$0.002699 | $0.094775 | 15-10-2025 |
167
|
-97.15% | 3,411.61% |
|
||
| 2373 |
MercadoLibre Tokenized Stock (Ondo)
2373
MELIon
|
$1,608.08 | $2,528.57 | 29-09-2025 |
183
|
-36.40% | 57.24% |
|
||
| 2374 |
Astra Nova
2374
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
164
|
-99.35% | 15,308.02% |
|
||
| 2375 |
Humanode
2375
HMND
|
$0.003035 | $0.525208 | 09-03-2024 |
752
|
-99.42% | 17,202.44% |
|
||
| 2376 |
MSTR2100
2376
MSTR
|
$0.030171 | $3.40 | 08-11-2024 |
508
|
-99.11% | 11,158.64% |
|
||
| 2377 |
Creo Engine
2377
CREO
|
$0.000904 | $0.195078 | 18-03-2024 |
743
|
-99.54% | 21,483.30% |
|
||
| 2378 |
Linde tokenized stock (xStock)
2378
LINX
|
$500.00 | $545.77 | 23-03-2026 |
8
|
-8.39% | 9.15% |
|
||
| 2379 |
POOH
2379
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1060
|
-99.49% | 19,597.48% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.730319 | $15.94 | 24-08-2025 |
219
|
-95.42% | 2,082.36% |
|
||
| 2381 |
MagicCraft
2381
MCRT
|
$0.000123 | $0.097800 | 29-12-2021 |
1553
|
-99.87% | 79,138.30% |
|
||
| 2382 |
CaptainBNB
2382
CaptainBNB
|
$0.000711 | $0.034331 | 13-02-2025 |
411
|
-97.93% | 4,727.29% |
|
||
| 2383 |
Shardeum (New)
2383
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
31
|
-34.58% | 52.86% |
|
||
| 2384 |
DexKit
2384
KIT
|
$0.208809 | $10.80 | 16-11-2021 |
1596
|
-98.07% | 5,070.18% |
|
||
| 2385 |
Bitcoin Atom
2385
BCA
|
$0.033589 | $1,686.39 | 14-01-2018 |
2998
|
-100.00% | 5,020,536.01% |
|
||
| 2386 |
Shrub
2386
SHRUB
|
$0.000655 | $0.243458 | 14-11-2024 |
502
|
-99.73% | 37,051.24% |
|
||
| 2387 |
HahaYes
2387
RIZO
|
$0.00000146 | $0.000145 | 18-11-2024 |
498
|
-98.99% | 9,785.81% |
|
||
| 2388 |
ISKRA Token
2388
ISK
|
$0.001003 | $0.404596 | 08-10-2022 |
1270
|
-99.75% | 40,231.12% |
|
||
| 2389 |
Shyft Network
2389
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1829
|
-100.00% | 2,431,122.14% |
|
||
| 2390 |
spinning cat
2390
OIIAOIIA
|
$0.000610 | $0.012875 | 25-03-2025 |
371
|
-95.26% | 2,009.08% |
|
||
| 2391 |
Xaya
2391
CHI
|
$0.010457 | $2.23 | 16-11-2021 |
1596
|
-99.53% | 21,232.17% |
|
||
| 2392 |
StreamCoin
2392
STRM
|
$0.000408 | $0.248949 | 19-05-2022 |
1412
|
-99.84% | 60,955.35% |
|
||
| 2393 |
Everton Fan Token
2393
EFC
|
$0.083225 | $2.98 | 29-12-2021 |
1553
|
-97.20% | 3,476.75% |
|
||
| 2394 |
BonusCloud
2394
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1784
|
-95.67% | 2,209.71% |
|
||
| 2395 |
Thermo Fisher tokenized stock (xStock)
2395
TMOX
|
$481.63 | $645.23 | 23-01-2026 |
67
|
-25.36% | 33.97% |
|
||
| 2396 |
Gaimin
2396
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
734
|
-99.97% | 292,886.55% |
|
||
| 2397 |
Coconut Chicken
2397
CCC
|
$0.000065 | $0.001039 | 18-03-2024 |
743
|
-93.78% | 1,507.50% |
|
||
| 2398 |
Wrapped Astar
2398
WASTR
|
$0.007385 | $0.196265 | 21-01-2024 |
800
|
-96.24% | 2,557.70% |
|
||
| 2399 |
Hive AI
2399
BUZZ
|
$0.000601 | $0.182098 | 22-01-2025 |
433
|
-99.67% | 30,182.13% |
|
||
| 2400 |
PUP (pupxbnb.com)
2400
PUP
|
$0.000599 | $0.024977 | 09-10-2025 |
173
|
-97.60% | 4,070.15% |
|
34.440 Monedas Monitoreadas - Página 48 de 689