Cap Mercado $2.81T
-1.48%
Volumen 24h $265.81B
-19.32%
BTC % 55.1%
-0.29%
ETH % 10.05%
-0.99%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
OUTLAW Crypto Games
2351
OUTLAW
|
$0.000762 | $0.023941 | 13-09-2025 |
141
|
-96.82% | 3,041.61% |
|
||
| 2352 |
PDD Holdings Tokenized Stock (Ondo)
2352
PDDon
|
$101.18 | $122.33 | 12-01-2026 |
20
|
-17.29% | 20.91% |
|
||
| 2353 |
Ultiverse
2353
ULTI
|
$0.000100 | $0.144445 | 04-06-2024 |
607
|
-99.93% | 144,918.31% |
|
||
| 2354 |
Ternoa
2354
CAPS
|
$0.000589 | $0.224329 | 07-06-2021 |
1700
|
-99.74% | 38,000.45% |
|
||
| 2355 |
The Root Network
2355
ROOT
|
$0.000196 | $0.130076 | 14-03-2024 |
689
|
-99.85% | 66,419.54% |
|
||
| 2356 |
LABUBU SOL
2356
LABUBU
|
$0.000758 | $3.65 | 06-01-2026 |
26
|
-99.98% | 481,963.27% |
|
||
| 2357 |
Manifold Finance
2357
FOLD
|
$0.444679 | $310.90 | 16-11-2021 |
1538
|
-99.86% | 69,815.78% |
|
||
| 2358 |
Unifi Protocol DAO
2358
UNFI
|
$0.078990 | $43.91 | 01-03-2021 |
1798
|
-99.82% | 55,493.44% |
|
||
| 2359 |
SBET
2359
SBET
|
$0.005977 | $0.100587 | 05-01-2023 |
1123
|
-94.06% | 1,583.03% |
|
||
| 2360 |
Non-Playable Coin Solana
2360
NPCS
|
$0.000766 | $0.037770 | 17-10-2024 |
472
|
-97.97% | 4,832.48% |
|
||
| 2361 |
Xaya
2361
CHI
|
$0.012762 | $2.23 | 16-11-2021 |
1538
|
-99.43% | 17,379.52% |
|
||
| 2362 |
Thermo Fisher tokenized stock (xStock)
2362
TMOX
|
$586.63 | $645.23 | 23-01-2026 |
9
|
-9.08% | 9.99% |
|
||
| 2363 |
AppLovin tokenized stock (xStock)
2363
APPX
|
$475.03 | $744.68 | 11-12-2025 |
52
|
-36.21% | 56.76% |
|
||
| 2364 |
Exactly Protocol
2364
EXA
|
$0.162056 | $6.56 | 17-08-2023 |
899
|
-97.53% | 3,945.84% |
|
||
| 2365 |
Welshcorgicoin
2365
WELSH
|
$0.000073 | $0.014996 | 06-03-2024 |
697
|
-99.51% | 20,465.62% |
|
||
| 2366 |
Flixxo
2366
FLIXX
|
$0.008613 | $0.984984 | 10-01-2018 |
2944
|
-99.13% | 11,336.17% |
|
||
| 2367 |
Bata
2367
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
2939
|
-94.48% | 1,713.17% |
|
||
| 2368 |
Stride
2368
STRD
|
$0.017836 | $7.14 | 06-02-2024 |
726
|
-99.75% | 39,958.25% |
|
||
| 2369 |
Taker
2369
TAKER
|
$0.004243 | $0.069783 | 18-07-2025 |
198
|
-93.92% | 1,544.53% |
|
||
| 2370 |
TTcoin
2370
TC
|
$0.000146 | $0.001954 | 14-11-2021 |
1540
|
-92.53% | 1,237.87% |
|
||
| 2371 |
Wrapped Astar
2371
WASTR
|
$0.008813 | $0.196265 | 21-01-2024 |
742
|
-95.51% | 2,127.00% |
|
||
| 2372 |
TROY
2372
TROY
|
$0.000072 | $0.038737 | 20-09-2021 |
1595
|
-99.82% | 53,985.97% |
|
||
| 2373 |
0xGasless
2373
0XGAS
|
$0.074949 | $1.3824 | 09-07-2025 |
207
|
-94.58% | 1,744.40% |
|
||
| 2374 |
Datagram Network
2374
DGRAM
|
$0.000341 | $0.018003 | 19-11-2025 |
74
|
-98.11% | 5,179.79% |
|
||
| 2375 |
Serenity Shield
2375
SERSH
|
$0.017118 | $1.2001 | 19-12-2023 |
775
|
-98.57% | 6,910.75% |
|
||
| 2376 |
Pepes Dog
2376
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
228
|
-98.36% | 5,987.19% |
|
||
| 2377 |
FOMO
2377
FOMOFUND
|
$0.00000711 | $0.001016 | 20-12-2024 |
408
|
-99.30% | 14,195.68% |
|
||
| 2378 |
TRONPAD
2378
TRONPAD
|
$0.000905 | $543.14 | 18-11-2021 |
1536
|
-100.00% | 60,040,483.57% |
|
||
| 2379 |
Ispolink
2379
ISP
|
$0.000088 | $0.018844 | 08-11-2021 |
1546
|
-99.53% | 21,243.43% |
|
||
| 2380 |
Rezerve Money
2380
RZR
|
$0.832905 | $15.94 | 24-08-2025 |
161
|
-94.77% | 1,813.57% |
|
||
| 2381 |
Jupiter
2381
JUP
|
$0.000504 | $2.20 | 05-09-2024 |
514
|
-99.98% | 437,309.03% |
|
||
| 2382 |
Smoking Chicken Fish
2382
SCF
|
$0.000707 | $0.145374 | 14-10-2024 |
475
|
-99.51% | 20,474.31% |
|
||
| 2383 |
My DeFi Pet
2383
DPET
|
$0.016338 | $9.41 | 29-07-2021 |
1648
|
-99.83% | 57,486.96% |
|
||
| 2384 |
Zyfi
2384
ZFI
|
$0.009000 | $0.065766 | 07-01-2025 |
390
|
-86.32% | 630.73% |
|
||
| 2385 |
NetCoin
2385
NET
|
$0.000894 | $0.640824 | 11-05-2021 |
1727
|
-99.86% | 71,553.20% |
|
||
| 2386 |
LimoCoin Swap
2386
LMCSWAP
|
$0.000597 | $9.63 | 08-12-2021 |
1516
|
-99.99% | 1,613,418.67% |
|
||
| 2387 |
AstraZeneca tokenized stock (xStock)
2387
AZNX
|
$93.70 | $98.12 | 27-01-2026 |
5
|
-4.50% | 4.71% |
|
||
| 2388 |
Banano
2388
BAN
|
$0.000435 | $0.058653 | 30-10-2021 |
1555
|
-99.26% | 13,379.46% |
|
||
| 2389 |
McDonalds tokenized stock (xStock)
2389
MCDX
|
$317.31 | $323.38 | 18-12-2025 |
45
|
-1.88% | 1.91% |
|
||
| 2390 |
Wrapped VSG
2390
WVSG
|
$0.000085 | $0.001637 | 16-06-2025 |
230
|
-94.82% | 1,830.03% |
|
||
| 2391 |
LeverFi
2391
LEVER
|
$0.000013 | $0.005333 | 16-07-2022 |
1296
|
-99.77% | 42,528.97% |
|
||
| 2392 |
Shiro Neko
2392
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
425
|
-99.82% | 54,645.49% |
|
||
| 2393 |
Vertus
2393
VERT
|
$0.001319 | $0.001929 | 09-10-2025 |
115
|
-31.60% | 46.21% |
|
||
| 2394 |
Axol
2394
AXOL
|
$0.000695 | $0.078013 | 15-12-2024 |
413
|
-99.11% | 11,118.96% |
|
||
| 2395 | $152.54 | $157.64 | 19-09-2025 |
135
|
-3.23% | 3.34% |
|
|||
| 2396 |
APF coin
2396
APFC
|
$0.020524 | $1.1353 | 27-02-2025 |
339
|
-98.19% | 5,431.51% |
|
||
| 2397 |
Galxe
2397
GAL
|
$0.256207 | $18.26 | 06-05-2022 |
1367
|
-98.60% | 7,025.69% |
|
||
| 2398 |
SwarmNode.ai
2398
SNAI
|
$0.000686 | $0.087354 | 08-01-2025 |
389
|
-99.21% | 12,631.19% |
|
||
| 2399 |
Onooks
2399
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1541
|
-96.68% | 2,909.86% |
|
||
| 2400 |
MAD
2400
MAD
|
$0.00000068 | $0.000069 | 22-11-2024 |
436
|
-99.01% | 10,032.32% |
|
34.180 Monedas Monitoreadas - Página 48 de 684