Cap Mercado $2.54T
3.93%
Volumen 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Monedas
34.272
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MercadoLibre Tokenized Stock (Ondo)
2351
MELIon
|
$1,780.95 | $2,528.57 | 29-09-2025 |
150
|
-29.57% | 41.98% |
|
||
| 2352 | $0.023347 | $1.71 | 28-09-2022 |
1247
|
-98.64% | 7,237.84% |
|
|||
| 2353 |
Abyss Token
2353
ABYSS
|
$0.002914 | $0.132872 | 03-04-2021 |
1790
|
-97.81% | 4,460.21% |
|
||
| 2354 |
Ucan fix life in1day
2354
1
|
$0.000666 | $0.016456 | 21-01-2026 |
36
|
-95.95% | 2,369.88% |
|
||
| 2355 |
Privasea AI
2355
PRAI
|
$0.002292 | $0.091282 | 14-05-2025 |
288
|
-97.49% | 3,882.56% |
|
||
| 2356 |
IMGN Labs
2356
IMGN
|
$0.000780 | $0.007637 | 12-08-2025 |
198
|
-89.78% | 878.54% |
|
||
| 2357 |
CannabisCoin
2357
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2979
|
-99.66% | 29,191.96% |
|
||
| 2358 |
Chevron tokenized stock (xStock)
2358
CVXX
|
$184.15 | $193.03 | 19-02-2026 |
7
|
-4.60% | 4.82% |
|
||
| 2359 |
TEN Protocol
2359
TEN
|
$0.007416 | $0.019374 | 27-11-2025 |
91
|
-61.72% | 161.26% |
|
||
| 2360 |
SingularityDAO
2360
SDAO
|
$0.007976 | $6.61 | 06-09-2021 |
1634
|
-99.88% | 82,812.72% |
|
||
| 2361 |
Real Smurf Cat (ETH)
2361
ШАЙЛУШАЙ
|
$0.00000703 | $0.000398 | 27-10-2023 |
853
|
-98.23% | 5,556.94% |
|
||
| 2362 |
Everton Fan Token
2362
EFC
|
$0.094073 | $2.98 | 29-12-2021 |
1520
|
-96.84% | 3,064.29% |
|
||
| 2363 |
Astherus
2363
ASTHERUS
|
$0.000672 | $0.003131 | 19-10-2025 |
130
|
-78.53% | 365.67% |
|
||
| 2364 |
Linde tokenized stock (xStock)
2364
LINX
|
$527.81 | $522.61 | 25-02-2026 |
1
|
1.00% | - |
|
||
| 2365 |
AppLovin tokenized stock (xStock)
2365
APPX
|
$423.78 | $744.68 | 11-12-2025 |
77
|
-43.09% | 75.72% |
|
||
| 2366 |
V Systems
2366
VSYS
|
$0.000181 | $0.297542 | 29-07-2019 |
2404
|
-99.94% | 164,617.45% |
|
||
| 2367 |
Sallar
2367
ALL
|
$0.000364 | $0.004987 | 03-01-2025 |
419
|
-92.70% | 1,270.00% |
|
||
| 2368 |
Masa
2368
MASA
|
$0.000531 | $0.473643 | 11-04-2024 |
686
|
-99.89% | 89,092.45% |
|
||
| 2369 |
Ternoa
2369
CAPS
|
$0.000507 | $0.224329 | 07-06-2021 |
1725
|
-99.77% | 44,122.96% |
|
||
| 2370 |
ApeBond
2370
ABOND
|
$0.001145 | $0.040700 | 16-02-2024 |
741
|
-97.19% | 3,453.80% |
|
||
| 2371 |
Bitcoin Atom
2371
BCA
|
$0.035230 | $1,686.39 | 14-01-2018 |
2965
|
-100.00% | 4,786,659.49% |
|
||
| 2372 |
Cisco tokenized stock (xStock)
2372
CSCOX
|
$79.58 | $91.41 | 10-02-2026 |
16
|
-12.94% | 14.86% |
|
||
| 2373 |
MagicCraft
2373
MCRT
|
$0.000129 | $0.097800 | 29-12-2021 |
1520
|
-99.87% | 75,962.08% |
|
||
| 2374 |
错版马
2374
CRYINGHORSE
|
$0.000648 | $0.004329 | 16-02-2026 |
10
|
-85.04% | 568.59% |
|
||
| 2375 |
D-Wave Quantum Tokenized Stock (Ondo)
2375
QBTSon
|
$20.55 | $46.30 | 15-10-2025 |
134
|
-55.62% | 125.31% |
|
||
| 2376 |
Bad Idea AI
2376
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
928
|
-99.49% | 19,351.14% |
|
||
| 2377 |
Xeleb Protocol
2377
XCX
|
$0.005918 | $0.084212 | 11-08-2025 |
199
|
-92.97% | 1,322.86% |
|
||
| 2378 |
KARASOU
2378
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
681
|
-98.87% | 8,785.26% |
|
||
| 2379 |
Renta Network
2379
RENTA
|
$0.001443 | $0.035642 | 16-01-2025 |
406
|
-95.95% | 2,369.65% |
|
||
| 2380 |
GensoKishi’s Metaverse
2380
MV
|
$0.001692 | $1.67 | 08-02-2022 |
1479
|
-99.90% | 98,306.70% |
|
||
| 2381 |
DexKit
2381
KIT
|
$0.211923 | $10.80 | 16-11-2021 |
1563
|
-98.04% | 4,994.21% |
|
||
| 2382 |
The Epiko
2382
EPIKO
|
$0.003608 | $0.032344 | 10-03-2024 |
718
|
-88.85% | 796.57% |
|
||
| 2383 |
Mubarakah
2383
MUBARAKAH
|
$0.000629 | $0.006802 | 27-03-2025 |
336
|
-90.75% | 980.82% |
|
||
| 2384 |
Thermo Fisher tokenized stock (xStock)
2384
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
34
|
-22.93% | 29.75% |
|
||
| 2385 |
COCORO
2385
COCORO
|
$0.00000149 | $0.000069 | 21-05-2025 |
281
|
-97.83% | 4,503.89% |
|
||
| 2386 |
Banano
2386
BAN
|
$0.000386 | $0.058653 | 30-10-2021 |
1580
|
-99.34% | 15,112.58% |
|
||
| 2387 |
Xaya
2387
CHI
|
$0.010740 | $2.23 | 16-11-2021 |
1563
|
-99.52% | 20,668.84% |
|
||
| 2388 |
MSTR2100
2388
MSTR
|
$0.030236 | $3.40 | 08-11-2024 |
475
|
-99.11% | 11,134.41% |
|
||
| 2389 |
Fautor
2389
FTR
|
$0.000687 | $1.51 | 29-07-2024 |
577
|
-99.95% | 219,520.25% |
|
||
| 2390 |
DeFi
2390
DEFI
|
$0.000357 | $0.926933 | 31-01-2024 |
757
|
-99.96% | 259,507.92% |
|
||
| 2391 |
Valencia CF Fan Token
2391
VCF
|
$0.094113 | $4.93 | 10-04-2022 |
1418
|
-98.09% | 5,140.56% |
|
||
| 2392 |
Ultiverse
2392
ULTI
|
$0.000082 | $0.144445 | 04-06-2024 |
632
|
-99.94% | 177,070.69% |
|
||
| 2393 |
EverETH
2393
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1580
|
-99.57% | 22,991.72% |
|
||
| 2394 |
Shiro Neko
2394
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
450
|
-99.82% | 54,645.49% |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007569 | $0.196265 | 21-01-2024 |
767
|
-96.14% | 2,493.03% |
|
||
| 2396 |
Ultraround Money
2396
CIRCLE
|
$0.705892 | $3.71 | 04-01-2025 |
418
|
-80.97% | 425.41% |
|
||
| 2397 |
TTcoin
2397
TC
|
$0.000125 | $0.001954 | 14-11-2021 |
1565
|
-93.59% | 1,459.30% |
|
||
| 2398 |
Zero1 Labs
2398
DEAI
|
$0.006757 | $1.1646 | 04-04-2024 |
693
|
-99.42% | 17,135.38% |
|
||
| 2399 |
Orbofi AI
2399
OBI
|
$0.000430 | $0.056087 | 10-03-2024 |
718
|
-99.23% | 12,957.39% |
|
||
| 2400 |
Gaimin
2400
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
701
|
-99.96% | 278,892.19% |
|
34.272 Monedas Monitoreadas - Página 48 de 686