Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Xaya
2351
CHI
|
$0.011051 | $2.23 | 16-11-2021 |
1602
|
-99.50% | 20,084.40% |
|
||
| 2352 |
MSTR2100
2352
MSTR
|
$0.031205 | $3.40 | 08-11-2024 |
514
|
-99.08% | 10,785.71% |
|
||
| 2353 |
Creditlink
2353
CDL
|
$0.003147 | $0.141995 | 20-09-2025 |
198
|
-97.78% | 4,412.16% |
|
||
| 2354 |
Sipher
2354
SIPHER
|
$0.007127 | $1.1992 | 12-12-2021 |
1576
|
-99.41% | 16,726.36% |
|
||
| 2355 |
B2B
2355
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3035
|
-99.43% | 17,375.11% |
|
||
| 2356 |
IRISnet
2356
IRIS
|
$0.000389 | $0.317683 | 11-04-2021 |
1821
|
-99.88% | 81,540.41% |
|
||
| 2357 |
Shrub
2357
SHRUB
|
$0.000673 | $0.243458 | 14-11-2024 |
508
|
-99.72% | 36,050.49% |
|
||
| 2358 |
Humanode
2358
HMND
|
$0.003085 | $0.525208 | 09-03-2024 |
758
|
-99.41% | 16,926.85% |
|
||
| 2359 |
Homebrew Robotics Club
2359
BREW
|
$0.000756 | $0.007490 | 29-10-2025 |
159
|
-89.91% | 890.78% |
|
||
| 2360 |
Rezerve Money
2360
RZR
|
$0.736963 | $15.94 | 24-08-2025 |
225
|
-95.38% | 2,062.69% |
|
||
| 2361 |
Tiamonds
2361
TOTO
|
$0.002084 | $7,019.18 | 26-03-2024 |
741
|
-100.00% | 336,741,789.31% |
|
||
| 2362 |
Shyft Network
2362
SHFT
|
$0.000268 | $6.40 | 28-03-2021 |
1835
|
-100.00% | 2,385,124.36% |
|
||
| 2363 |
Vector Smart Gas
2363
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
299
|
-96.61% | 2,847.17% |
|
||
| 2364 |
Thermo Fisher tokenized stock (xStock)
2364
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
73
|
-23.16% | 30.15% |
|
||
| 2365 |
X-PASS
2365
XPASS
|
$0.005257 | $0.023794 | 09-03-2026 |
28
|
-77.91% | 352.61% |
|
||
| 2366 |
Tune.FM
2366
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1592
|
-99.95% | 198,440.22% |
|
||
| 2367 |
DexKit
2367
KIT
|
$0.214170 | $10.80 | 16-11-2021 |
1602
|
-98.02% | 4,940.74% |
|
||
| 2368 |
Coconut Chicken
2368
CCC
|
$0.000067 | $0.001039 | 18-03-2024 |
749
|
-93.59% | 1,458.89% |
|
||
| 2369 |
MarsDAO
2369
MDAO
|
$0.008813 | $0.646516 | 10-02-2023 |
1151
|
-98.64% | 7,236.25% |
|
||
| 2370 |
Salesforce tokenized stock (xStock)
2370
CRMX
|
$200.09 | $266.91 | 30-12-2025 |
97
|
-25.03% | 33.40% |
|
||
| 2371 |
Astra Nova
2371
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
170
|
-99.36% | 15,472.79% |
|
||
| 2372 |
Autonomys Network
2372
AI3
|
$0.006913 | $0.075531 | 07-09-2025 |
211
|
-90.85% | 992.68% |
|
||
| 2373 |
Creo Engine
2373
CREO
|
$0.000894 | $0.195078 | 18-03-2024 |
749
|
-99.54% | 21,719.21% |
|
||
| 2374 |
Rip Strategies Hypurr Vault
2374
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
12
|
-15.02% | 17.67% |
|
||
| 2375 |
Wrapped Astar
2375
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
806
|
-96.16% | 2,504.13% |
|
||
| 2376 |
LIQUIDIUM TOKEN
2376
LIQ
|
$0.028084 | $0.402643 | 19-05-2025 |
322
|
-93.03% | 1,333.72% |
|
||
| 2377 |
MagicCraft
2377
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1559
|
-99.88% | 80,403.66% |
|
||
| 2378 |
RICE AI
2378
RICEAI1
|
$0.002885 | $0.239303 | 24-09-2025 |
194
|
-98.79% | 8,196.13% |
|
||
| 2379 |
Mdex
2379
MDX
|
$0.000641 | $10.06 | 22-02-2021 |
1869
|
-99.99% | 1,568,257.33% |
|
||
| 2380 |
ShareToken / ShareRing
2380
SHR
|
$0.000169 | $0.098556 | 31-03-2021 |
1832
|
-99.83% | 58,368.20% |
|
||
| 2381 |
Bitcoin Silver AI
2381
BSAI
|
$433.45 | $1,383.39 | 15-08-2025 |
234
|
-68.67% | 219.16% |
|
||
| 2382 |
Hive AI
2382
BUZZ
|
$0.000606 | $0.182098 | 22-01-2025 |
439
|
-99.67% | 29,947.19% |
|
||
| 2383 |
BonusCloud
2383
BXC
|
$0.000181 | $0.004191 | 12-05-2021 |
1790
|
-95.69% | 2,219.37% |
|
||
| 2384 |
Doge Eat Doge
2384
OMNOM
|
$0.0000000010 | $0.00000027 | 31-03-2024 |
736
|
-99.62% | 26,455.23% |
|
||
| 2385 |
Chirp
2385
CHIRP
|
$0.006060 | $0.257649 | 20-01-2025 |
441
|
-97.65% | 4,151.82% |
|
||
| 2386 |
Dopex
2386
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1542
|
-99.95% | 202,185.36% |
|
||
| 2387 |
Real Smurf Cat (ETH)
2387
ШАЙЛУШАЙ
|
$0.00000641 | $0.000398 | 27-10-2023 |
892
|
-98.39% | 6,098.55% |
|
||
| 2388 |
Dogechain
2388
DC
|
$0.00000621 | $0.004501 | 29-08-2022 |
1316
|
-99.86% | 72,396.05% |
|
||
| 2389 |
SingularityDAO
2389
SDAO
|
$0.007252 | $6.61 | 06-09-2021 |
1673
|
-99.89% | 91,089.00% |
|
||
| 2390 |
Everton Fan Token
2390
EFC
|
$0.081667 | $2.98 | 29-12-2021 |
1559
|
-97.26% | 3,544.98% |
|
||
| 2391 |
LayerEdge
2391
EDGEN
|
$0.002066 | $0.024008 | 03-06-2025 |
307
|
-91.39% | 1,061.97% |
|
||
| 2392 |
Router Protocol
2392
ROUTE
|
$0.000920 | $0.078183 | 13-11-2024 |
509
|
-98.82% | 8,395.34% |
|
||
| 2393 |
Crowny
2393
CRWNY
|
$0.001291 | $0.184100 | 26-04-2021 |
1806
|
-99.30% | 14,156.17% |
|
||
| 2394 |
Matchain
2394
MAT
|
$0.040316 | $2.89 | 19-06-2025 |
291
|
-98.61% | 7,073.91% |
|
||
| 2395 |
Rubic
2395
RBC
|
$0.003604 | $1.0489 | 16-11-2021 |
1602
|
-99.66% | 28,999.85% |
|
||
| 2396 |
Pollux Coin
2396
POX
|
$0.013842 | $8.61 | 25-06-2022 |
1381
|
-99.84% | 62,086.47% |
|
||
| 2397 |
GHOST
2397
GHOST
|
$0.020492 | $2.14 | 08-06-2020 |
2128
|
-99.04% | 10,354.88% |
|
||
| 2398 |
XELS
2398
XELS
|
$0.028210 | $5.47 | 11-06-2022 |
1395
|
-99.48% | 19,297.80% |
|
||
| 2399 |
SOVRUN / BreederDAO
2399
SOVRN
|
$0.003207 | $1.53 | 28-04-2022 |
1439
|
-99.79% | 47,517.97% |
|
||
| 2400 |
Riser
2400
RIS
|
$0.002364 | $0.334234 | 12-07-2024 |
633
|
-99.29% | 14,041.30% |
|
34.459 Monedas Monitoreadas - Página 48 de 690