Cap Mercado $2.63T
0.45%
Volumen 24h $175.11B
-44.53%
BTC % 54.66%
0.4%
ETH % 10.12%
-0.79%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Menlo One
2351
MENLO
|
$0.002180 | $0.429545 | 15-01-2022 |
1545
|
-99.49% | 19,601.16% |
|
||
| 2352 |
Chirp
2352
CHIRP
|
$0.006541 | $0.257649 | 20-01-2025 |
444
|
-97.46% | 3,838.95% |
|
||
| 2353 |
Carnomaly (Old)
2353
CARR
|
$0.000412 | $1.0175 | 19-03-2021 |
1847
|
-99.96% | 247,061.52% |
|
||
| 2354 |
Shyft Network
2354
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1838
|
-100.00% | 2,294,657.41% |
|
||
| 2355 |
Shrub
2355
SHRUB
|
$0.000689 | $0.243458 | 14-11-2024 |
511
|
-99.72% | 35,255.09% |
|
||
| 2356 |
Real Smurf Cat (ETH)
2356
ШАЙЛУШАЙ
|
$0.00000692 | $0.000398 | 27-10-2023 |
895
|
-98.26% | 5,648.57% |
|
||
| 2357 |
Silencio
2357
SLC
|
$0.000037 | $0.000549 | 24-01-2025 |
440
|
-93.23% | 1,378.15% |
|
||
| 2358 |
Neurai
2358
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
865
|
-99.43% | 17,550.13% |
|
||
| 2359 |
ShareToken / ShareRing
2359
SHR
|
$0.000178 | $0.098556 | 31-03-2021 |
1835
|
-99.82% | 55,401.25% |
|
||
| 2360 |
GHOST
2360
GHOST
|
$0.021942 | $2.14 | 08-06-2020 |
2131
|
-98.98% | 9,664.12% |
|
||
| 2361 |
Thermo Fisher tokenized stock (xStock)
2361
TMOX
|
$503.37 | $645.23 | 23-01-2026 |
76
|
-21.99% | 28.18% |
|
||
| 2362 |
Dopex
2362
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1545
|
-99.95% | 188,746.82% |
|
||
| 2363 |
Redacted
2363
RDAC
|
$0.001856 | $0.068694 | 13-05-2025 |
331
|
-97.30% | 3,601.01% |
|
||
| 2364 |
SatLayer
2364
SLAY
|
$0.001074 | $0.096389 | 11-08-2025 |
241
|
-98.89% | 8,875.05% |
|
||
| 2365 |
LIQUIDIUM TOKEN
2365
LIQ
|
$0.028903 | $0.402643 | 19-05-2025 |
325
|
-92.82% | 1,293.09% |
|
||
| 2366 |
Everclear
2366
CLEAR
|
$0.000833 | $0.070001 | 27-01-2025 |
437
|
-98.81% | 8,303.08% |
|
||
| 2367 |
Humanode
2367
HMND
|
$0.003052 | $0.525208 | 09-03-2024 |
761
|
-99.42% | 17,107.65% |
|
||
| 2368 |
Atlas Navi
2368
NAVI
|
$0.003876 | $0.514244 | 21-03-2024 |
749
|
-99.25% | 13,168.39% |
|
||
| 2369 |
Bank of America tokenized stock (xStock)
2369
BACX
|
$53.50 | $58.66 | 09-02-2026 |
59
|
-8.80% | 9.64% |
|
||
| 2370 |
Linde tokenized stock (xStock)
2370
LINX
|
$503.14 | $545.77 | 23-03-2026 |
17
|
-7.81% | 8.47% |
|
||
| 2371 |
Vector Smart Gas
2371
VSG
|
$0.000063 | $0.001841 | 11-06-2025 |
302
|
-96.60% | 2,841.99% |
|
||
| 2372 |
Crash On Base
2372
CRASH
|
$0.000639 | $0.039421 | 27-06-2024 |
651
|
-98.38% | 6,072.56% |
|
||
| 2373 |
Depinsim
2373
ESIM
|
$0.004639 | $0.152618 | 05-01-2026 |
94
|
-96.96% | 3,189.76% |
|
||
| 2374 |
Rezerve Money
2374
RZR
|
$0.732181 | $15.94 | 24-08-2025 |
228
|
-95.41% | 2,076.81% |
|
||
| 2375 |
EDENA
2375
EDENA
|
$0.082526 | $9.50 | 24-10-2025 |
167
|
-99.13% | 11,414.29% |
|
||
| 2376 |
SingularityDAO
2376
SDAO
|
$0.007520 | $6.61 | 06-09-2021 |
1676
|
-99.89% | 87,834.80% |
|
||
| 2377 |
Creo Engine
2377
CREO
|
$0.000903 | $0.195078 | 18-03-2024 |
752
|
-99.54% | 21,508.10% |
|
||
| 2378 | $93.55 | $103.23 | 02-03-2026 |
38
|
-9.37% | 10.34% |
|
|||
| 2379 |
Blockasset
2379
BLOCK
|
$0.001986 | $0.548562 | 18-01-2022 |
1542
|
-99.64% | 27,514.86% |
|
||
| 2380 |
Shiden Network
2380
SDN
|
$0.009039 | $8.41 | 11-09-2021 |
1671
|
-99.89% | 92,956.85% |
|
||
| 2381 |
U
2381
U
|
$0.000622 | $0.037397 | 27-07-2025 |
256
|
-98.34% | 5,910.37% |
|
||
| 2382 |
yesnoerror
2382
YNE
|
$0.000617 | $0.102071 | 12-01-2025 |
452
|
-99.40% | 16,442.44% |
|
||
| 2383 |
HahaYes
2383
RIZO
|
$0.00000146 | $0.000145 | 18-11-2024 |
507
|
-98.99% | 9,785.81% |
|
||
| 2384 |
Riser
2384
RIS
|
$0.002459 | $0.334234 | 12-07-2024 |
636
|
-99.26% | 13,490.21% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
809
|
-96.16% | 2,504.13% |
|
||
| 2386 |
Aark
2386
AARK
|
$0.001119 | $0.079695 | 27-09-2025 |
194
|
-98.60% | 7,023.49% |
|
||
| 2387 |
RIFT AI
2387
RIFT
|
$0.002309 | $0.060569 | 30-01-2025 |
434
|
-96.19% | 2,522.66% |
|
||
| 2388 |
LETSTOP
2388
STOP
|
$0.008556 | $0.424318 | 18-11-2024 |
507
|
-97.98% | 4,859.16% |
|
||
| 2389 |
Matchain
2389
MAT
|
$0.041277 | $2.89 | 19-06-2025 |
294
|
-98.57% | 6,907.00% |
|
||
| 2390 |
Crowny
2390
CRWNY
|
$0.001320 | $0.184100 | 26-04-2021 |
1809
|
-99.28% | 13,847.85% |
|
||
| 2391 |
Shiro Neko
2391
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
492
|
-99.82% | 54,645.49% |
|
||
| 2392 |
Bitcoin Silver AI
2392
BSAI
|
$433.65 | $1,383.39 | 15-08-2025 |
237
|
-68.65% | 219.01% |
|
||
| 2393 |
MagicCraft
2393
MCRT
|
$0.000120 | $0.097800 | 29-12-2021 |
1562
|
-99.88% | 81,269.70% |
|
||
| 2394 |
Everton Fan Token
2394
EFC
|
$0.082421 | $2.98 | 29-12-2021 |
1562
|
-97.23% | 3,511.62% |
|
||
| 2395 |
Privasea AI
2395
PRAI
|
$0.001943 | $0.091282 | 14-05-2025 |
330
|
-97.87% | 4,597.60% |
|
||
| 2396 |
Polkaswap
2396
PSWAP
|
$0.000168 | $137.66 | 30-10-2025 |
161
|
-100.00% | 82,104,199.87% |
|
||
| 2397 |
Rubic
2397
RBC
|
$0.003654 | $1.0489 | 16-11-2021 |
1605
|
-99.65% | 28,608.60% |
|
||
| 2398 |
SOVRUN / BreederDAO
2398
SOVRN
|
$0.003271 | $1.53 | 28-04-2022 |
1442
|
-99.79% | 46,590.78% |
|
||
| 2399 |
Billy
2399
BILLY
|
$0.000644 | $0.231193 | 21-07-2024 |
627
|
-99.72% | 35,823.33% |
|
||
| 2400 |
Switchboard Protocol
2400
SWTCH
|
$0.003510 | $0.202258 | 10-09-2025 |
211
|
-98.26% | 5,662.41% |
|
34.477 Monedas Monitoreadas - Página 48 de 690