Cap Mercado $2.64T
3.1%
Volumen 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Homebrew Robotics Club
2351
BREW
|
$0.000784 | $0.007490 | 29-10-2025 |
135
|
-89.53% | 855.44% |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$161.66 | $184.27 | 26-02-2026 |
15
|
-12.27% | 13.98% |
|
||
| 2353 |
Pandu Pandas
2353
PANDU
|
$0.00000664 | $0.000259 | 06-10-2025 |
158
|
-97.43% | 3,794.48% |
|
||
| 2354 |
Vyvo Smart Chain
2354
VSC
|
$0.000651 | $0.069220 | 30-12-2023 |
804
|
-99.06% | 10,535.04% |
|
||
| 2355 |
WINR Protocol
2355
WINR
|
$0.000913 | $0.145809 | 28-12-2023 |
806
|
-99.37% | 15,864.44% |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.088374 | $2.98 | 29-12-2021 |
1535
|
-97.03% | 3,268.36% |
|
||
| 2357 |
Switchboard Protocol
2357
SWTCH
|
$0.003787 | $0.202258 | 10-09-2025 |
184
|
-98.13% | 5,241.52% |
|
||
| 2358 |
ivendPay
2358
IVPAY
|
$0.000682 | $0.092284 | 03-04-2024 |
709
|
-99.26% | 13,428.40% |
|
||
| 2359 |
Giants Protocol
2359
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
66
|
-99.54% | 21,532.62% |
|
||
| 2360 |
ROVR Network
2360
ROVR
|
$0.002946 | $0.018506 | 19-06-2025 |
267
|
-84.08% | 528.25% |
|
||
| 2361 |
MercadoLibre Tokenized Stock (Ondo)
2361
MELIon
|
$1,663.83 | $2,528.57 | 29-09-2025 |
165
|
-34.20% | 51.97% |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.214992 | $10.80 | 16-11-2021 |
1578
|
-98.01% | 4,921.48% |
|
||
| 2363 |
MagicCraft
2363
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1535
|
-99.87% | 77,043.22% |
|
||
| 2364 |
Solama
2364
SOLAMA
|
$0.000974 | $0.129415 | 08-03-2024 |
735
|
-99.25% | 13,185.75% |
|
||
| 2365 |
KARASOU
2365
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
696
|
-98.87% | 8,785.26% |
|
||
| 2366 |
michi
2366
$MICHI
|
$0.001204 | $0.593430 | 17-05-2024 |
665
|
-99.80% | 49,177.51% |
|
||
| 2367 |
TTcoin
2367
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1580
|
-93.43% | 1,422.05% |
|
||
| 2368 |
Cisco tokenized stock (xStock)
2368
CSCOX
|
$79.34 | $91.41 | 10-02-2026 |
31
|
-13.20% | 15.21% |
|
||
| 2369 |
Gaimin
2369
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
716
|
-99.96% | 274,420.49% |
|
||
| 2370 |
Shiro Neko
2370
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
465
|
-99.82% | 54,645.49% |
|
||
| 2371 |
Humanode
2371
HMND
|
$0.003205 | $0.525208 | 09-03-2024 |
734
|
-99.39% | 16,288.94% |
|
||
| 2372 | $0.022102 | $1.71 | 28-09-2022 |
1262
|
-98.71% | 7,650.99% |
|
|||
| 2373 |
Chirp
2373
CHIRP
|
$0.006604 | $0.257649 | 20-01-2025 |
417
|
-97.44% | 3,801.29% |
|
||
| 2374 |
Waves Enterprise
2374
WEST
|
$0.002806 | $0.892560 | 10-07-2021 |
1707
|
-99.69% | 31,703.94% |
|
||
| 2375 |
MARS4
2375
MARS4
|
$0.000255 | $33.09 | 28-10-2025 |
136
|
-100.00% | 12,991,043.05% |
|
||
| 2376 |
Doge Eat Doge
2376
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
712
|
-99.25% | 13,177.62% |
|
||
| 2377 |
EverETH
2377
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1595
|
-99.57% | 22,991.72% |
|
||
| 2378 |
Semantic Layer
2378
42
|
$0.004230 | $0.233080 | 27-10-2025 |
137
|
-98.19% | 5,410.45% |
|
||
| 2379 |
Snowflake Tokenized Stock (Ondo)
2379
SNOWon
|
$177.84 | $584.15 | 09-11-2025 |
124
|
-69.56% | 228.47% |
|
||
| 2380 |
Smoking Chicken Fish
2380
SCF
|
$0.000650 | $0.145374 | 14-10-2024 |
515
|
-99.55% | 22,253.15% |
|
||
| 2381 | $100.91 | $149.65 | 16-01-2026 |
56
|
-32.57% | 48.29% |
|
|||
| 2382 |
Rezerve Money
2382
RZR
|
$0.731453 | $15.94 | 24-08-2025 |
201
|
-95.41% | 2,078.98% |
|
||
| 2383 |
X-Cash
2383
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1514
|
-100.00% | 54,983,924.79% |
|
||
| 2384 |
United States Oil Tokenized Fund (Ondo)
2384
USOon
|
$117.48 | $137.50 | 09-03-2026 |
4
|
-14.56% | 17.05% |
|
||
| 2385 |
Linde tokenized stock (xStock)
2385
LINX
|
$496.22 | $537.77 | 09-03-2026 |
4
|
-7.73% | 8.37% |
|
||
| 2386 |
spinning cat
2386
OIIAOIIA
|
$0.000620 | $0.012875 | 25-03-2025 |
353
|
-95.18% | 1,976.42% |
|
||
| 2387 |
Ternoa
2387
CAPS
|
$0.000488 | $0.224329 | 07-06-2021 |
1740
|
-99.78% | 45,869.51% |
|
||
| 2388 |
Astherus
2388
ASTHERUS
|
$0.000630 | $0.003131 | 19-10-2025 |
145
|
-79.88% | 397.04% |
|
||
| 2389 |
Salesforce tokenized stock (xStock)
2389
CRMX
|
$198.48 | $266.91 | 30-12-2025 |
73
|
-25.64% | 34.48% |
|
||
| 2390 |
Pollux Coin
2390
POX
|
$0.014199 | $8.61 | 25-06-2022 |
1357
|
-99.84% | 60,525.50% |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000649 | $10.06 | 22-02-2021 |
1845
|
-99.99% | 1,550,759.79% |
|
||
| 2392 |
LayerEdge
2392
EDGEN
|
$0.002137 | $0.024008 | 03-06-2025 |
283
|
-91.10% | 1,023.40% |
|
||
| 2393 |
Wrapped Astar
2393
WASTR
|
$0.007534 | $0.196265 | 21-01-2024 |
782
|
-96.16% | 2,505.19% |
|
||
| 2394 |
Decubate
2394
DCB
|
$0.001610 | $0.234578 | 17-12-2021 |
1547
|
-99.31% | 14,471.79% |
|
||
| 2395 |
You’ll own nothing & be happy
2395
NOTHING
|
$0.000609 | $0.005134 | 02-01-2026 |
70
|
-88.13% | 742.74% |
|
||
| 2396 |
Unifi Protocol DAO
2396
UNFI
|
$0.063975 | $43.91 | 01-03-2021 |
1838
|
-99.85% | 68,541.35% |
|
||
| 2397 |
Palu
2397
PALU
|
$0.000611 | $0.106534 | 08-10-2025 |
156
|
-99.43% | 17,331.33% |
|
||
| 2398 |
RIFT AI
2398
RIFT
|
$0.002300 | $0.060569 | 30-01-2025 |
407
|
-96.20% | 2,533.04% |
|
||
| 2399 |
NikolAI
2399
NIKO
|
$0.000605 | $0.179653 | 15-11-2024 |
483
|
-99.66% | 29,608.04% |
|
||
| 2400 |
Banano
2400
BAN
|
$0.000370 | $0.058653 | 30-10-2021 |
1595
|
-99.37% | 15,739.32% |
|
34.338 Monedas Monitoreadas - Página 48 de 687