Cap Mercado $2.61T
1.41%
Volumen 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
币安Holder
2351
BNBHOLDER
|
$0.000655 | $0.066480 | 09-10-2025 |
155
|
-99.01% | 10,048.06% |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$163.46 | $184.27 | 26-02-2026 |
15
|
-11.29% | 12.73% |
|
||
| 2353 |
Humanode
2353
HMND
|
$0.003291 | $0.525208 | 09-03-2024 |
734
|
-99.37% | 15,858.91% |
|
||
| 2354 |
Shiro Neko
2354
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
465
|
-99.82% | 54,645.49% |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.011190 | $2.23 | 16-11-2021 |
1578
|
-99.50% | 19,835.19% |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007859 | $6.61 | 06-09-2021 |
1649
|
-99.88% | 84,043.11% |
|
||
| 2357 |
Switchboard Protocol
2357
SWTCH
|
$0.003789 | $0.202258 | 10-09-2025 |
184
|
-98.13% | 5,238.13% |
|
||
| 2358 |
Non-Playable Coin Solana
2358
NPCS
|
$0.000670 | $0.037770 | 17-10-2024 |
512
|
-98.23% | 5,536.93% |
|
||
| 2359 |
Retard Finder Coin
2359
RFC
|
$0.000675 | $0.130960 | 14-04-2025 |
333
|
-99.48% | 19,303.43% |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.088648 | $2.98 | 29-12-2021 |
1535
|
-97.02% | 3,257.94% |
|
||
| 2361 |
DexKit
2361
KIT
|
$0.218374 | $10.80 | 16-11-2021 |
1578
|
-97.98% | 4,843.72% |
|
||
| 2362 |
ivendPay
2362
IVPAY
|
$0.000684 | $0.092284 | 03-04-2024 |
709
|
-99.26% | 13,389.21% |
|
||
| 2363 |
Cisco tokenized stock (xStock)
2363
CSCOX
|
$79.20 | $91.41 | 10-02-2026 |
31
|
-13.35% | 15.41% |
|
||
| 2364 |
Gaimin
2364
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
716
|
-99.96% | 271,070.20% |
|
||
| 2365 |
Solama
2365
SOLAMA
|
$0.000983 | $0.129415 | 08-03-2024 |
735
|
-99.24% | 13,064.60% |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.26 | $2,528.57 | 29-09-2025 |
165
|
-34.10% | 51.75% |
|
||
| 2367 |
Anome
2367
ANOME
|
$0.021344 | $0.195067 | 28-10-2025 |
136
|
-89.06% | 813.92% |
|
||
| 2368 |
WINR Protocol
2368
WINR
|
$0.000897 | $0.145809 | 28-12-2023 |
806
|
-99.38% | 16,159.64% |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000639 | $0.145374 | 14-10-2024 |
515
|
-99.56% | 22,648.66% |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1535
|
-99.87% | 77,191.37% |
|
||
| 2371 |
KARASOU
2371
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
696
|
-98.87% | 8,785.26% |
|
||
| 2372 |
Homebrew Robotics Club
2372
BREW
|
$0.000760 | $0.007490 | 29-10-2025 |
135
|
-89.85% | 885.60% |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
725
|
-93.45% | 1,426.20% |
|
||
| 2374 |
ROVR Network
2374
ROVR
|
$0.002954 | $0.018506 | 19-06-2025 |
267
|
-84.04% | 526.57% |
|
||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$119.64 | $137.50 | 09-03-2026 |
4
|
-12.99% | 14.93% |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006588 | $0.257649 | 20-01-2025 |
417
|
-97.44% | 3,810.69% |
|
||
| 2377 | $102.64 | $149.65 | 16-01-2026 |
56
|
-31.41% | 45.80% |
|
|||
| 2378 |
TTcoin
2378
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1580
|
-93.44% | 1,423.42% |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1595
|
-99.57% | 22,991.72% |
|
||
| 2380 |
Semantic Layer
2380
42
|
$0.004257 | $0.233080 | 27-10-2025 |
137
|
-98.17% | 5,374.68% |
|
||
| 2381 |
Pollux Coin
2381
POX
|
$0.014700 | $8.61 | 25-06-2022 |
1357
|
-99.83% | 58,458.58% |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | $5.45 | 19-01-2022 |
1514
|
-100.00% | 54,315,259.42% |
|
||
| 2383 |
Ternoa
2383
CAPS
|
$0.000489 | $0.224329 | 07-06-2021 |
1740
|
-99.78% | 45,747.93% |
|
||
| 2384 |
Funtico
2384
TICO
|
$0.000294 | $0.016444 | 28-01-2025 |
409
|
-98.21% | 5,496.48% |
|
||
| 2385 |
Waves Enterprise
2385
WEST
|
$0.002793 | $0.892560 | 10-07-2021 |
1707
|
-99.69% | 31,856.45% |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000253 | $33.09 | 28-10-2025 |
136
|
-100.00% | 13,086,959.03% |
|
||
| 2387 |
Skate
2387
SKATE
|
$0.003753 | $0.081052 | 09-06-2025 |
277
|
-95.37% | 2,059.58% |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.731087 | $15.94 | 24-08-2025 |
201
|
-95.41% | 2,080.07% |
|
||
| 2389 |
Pandu Pandas
2389
PANDU
|
$0.00000645 | $0.000259 | 06-10-2025 |
158
|
-97.51% | 3,910.45% |
|
||
| 2390 |
BonusCloud
2390
BXC
|
$0.000185 | $0.004191 | 12-05-2021 |
1766
|
-95.58% | 2,160.39% |
|
||
| 2391 |
Linde tokenized stock (xStock)
2391
LINX
|
$496.22 | $537.77 | 09-03-2026 |
4
|
-7.73% | 8.37% |
|
||
| 2392 |
Palu
2392
PALU
|
$0.000617 | $0.106534 | 08-10-2025 |
156
|
-99.42% | 17,171.21% |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000648 | $10.06 | 22-02-2021 |
1845
|
-99.99% | 1,552,463.92% |
|
||
| 2394 |
Decubate
2394
DCB
|
$0.001618 | $0.234578 | 17-12-2021 |
1547
|
-99.31% | 14,393.82% |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002118 | $0.024008 | 03-06-2025 |
283
|
-91.18% | 1,033.35% |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$197.76 | $266.91 | 30-12-2025 |
73
|
-25.91% | 34.97% |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | $0.196265 | 21-01-2024 |
782
|
-96.17% | 2,512.54% |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000375 | $0.058653 | 30-10-2021 |
1595
|
-99.36% | 15,543.14% |
|
||
| 2399 |
Astherus
2399
ASTHERUS
|
$0.000621 | $0.003131 | 19-10-2025 |
145
|
-80.16% | 404.04% |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$178.11 | $584.15 | 09-11-2025 |
124
|
-69.51% | 227.97% |
|
34.338 Monedas Monitoreadas - Página 48 de 687