Cap Mercado $2.86T
0.06%
Volumen 24h $116.43B
-61.87%
BTC % 56.52%
0.24%
ETH % 9.82%
0.3%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Trip.com Group Tokenized Stock (Ondo)
2351
TCOMon
|
$52.82 | $78.97 | 12-01-2026 |
118
|
-33.12% | 49.51% |
|
||
| 2352 |
Aki Network
2352
AKI
|
$0.000370 | $0.067042 | 22-12-2023 |
870
|
-99.45% | 18,025.33% |
|
||
| 2353 |
Snowflake Tokenized Stock (Ondo)
2353
SNOWon
|
$151.96 | $584.15 | 09-11-2025 |
182
|
-73.99% | 284.41% |
|
||
| 2354 |
Common Wealth
2354
WLTH
|
$0.001175 | $0.191865 | 22-07-2024 |
657
|
-99.39% | 16,231.26% |
|
||
| 2355 |
Acala Token
2355
ACA
|
$0.000632 | $2.13 | 02-04-2022 |
1499
|
-99.97% | 337,493.76% |
|
||
| 2356 |
Lnfi Network
2356
LN
|
$0.007440 | $0.047296 | 25-07-2025 |
289
|
-84.27% | 535.68% |
|
||
| 2357 |
ILCoin
2357
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1635
|
-99.97% | 349,345.92% |
|
||
| 2358 |
Kira Network
2358
KIRAN
|
$0.003514 | $2.87 | 17-02-2021 |
1908
|
-99.88% | 81,585.92% |
|
||
| 2359 |
Inspect
2359
INSP
|
$0.000903 | $0.387190 | 09-03-2024 |
792
|
-99.77% | 42,757.55% |
|
||
| 2360 |
Presearch
2360
PRE
|
$0.001817 | $1.4039 | 03-01-2018 |
3049
|
-99.87% | 77,170.41% |
|
||
| 2361 |
Ankr Staked BNB
2361
ANKRBNB
|
$716.92 | $1,499.62 | 13-10-2025 |
209
|
-52.19% | 109.18% |
|
||
| 2362 |
Spain National Fan Token
2362
SNFT
|
$0.031421 | $0.863346 | 28-09-2022 |
1320
|
-96.36% | 2,647.70% |
|
||
| 2363 |
Stride Staked Osmo
2363
stOSMO
|
$0.046394 | $2.15 | 07-03-2024 |
794
|
-97.84% | 4,530.92% |
|
||
| 2364 |
Biswap
2364
BSW
|
$0.001045 | $2.13 | 08-12-2021 |
1614
|
-99.95% | 203,734.15% |
|
||
| 2365 |
Anome
2365
ANOME
|
$0.023808 | $0.195067 | 28-10-2025 |
194
|
-87.79% | 719.33% |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
333
|
-96.14% | 2,493.88% |
|
||
| 2367 |
Gamium
2367
GMM
|
$0.000014 | $0.012341 | 03-04-2022 |
1498
|
-99.88% | 85,110.77% |
|
||
| 2368 |
StreamCoin
2368
STRM
|
$0.000474 | $0.248949 | 19-05-2022 |
1452
|
-99.81% | 52,407.79% |
|
||
| 2369 |
DeFiChain
2369
DFI
|
$0.000853 | $5.62 | 06-12-2021 |
1616
|
-99.98% | 658,708.85% |
|
||
| 2370 |
Creditlink
2370
CDL
|
$0.003443 | $0.141995 | 20-09-2025 |
232
|
-97.58% | 4,024.42% |
|
||
| 2371 |
Sallar
2371
ALL
|
$0.000391 | $0.004987 | 03-01-2025 |
492
|
-92.16% | 1,174.93% |
|
||
| 2372 |
Router Protocol
2372
ROUTE
|
$0.001085 | $0.078183 | 13-11-2024 |
543
|
-98.61% | 7,108.14% |
|
||
| 2373 |
OSCAR
2373
OSCAR
|
$0.000787 | $66.99 | 19-08-2025 |
264
|
-100.00% | 8,510,096.34% |
|
||
| 2374 |
DexKit
2374
KIT
|
$0.235671 | $10.80 | 16-11-2021 |
1636
|
-97.82% | 4,480.88% |
|
||
| 2375 |
Bad Idea AI
2375
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
1001
|
-99.49% | 19,351.14% |
|
||
| 2376 |
Blockasset
2376
BLOCK
|
$0.002226 | $0.548562 | 18-01-2022 |
1573
|
-99.59% | 24,540.73% |
|
||
| 2377 |
SingularityDAO
2377
SDAO
|
$0.008384 | $6.61 | 06-09-2021 |
1707
|
-99.87% | 78,780.09% |
|
||
| 2378 |
Butthole Coin
2378
BHC
|
$0.000693 | $0.084294 | 17-01-2025 |
478
|
-99.18% | 12,055.73% |
|
||
| 2379 |
Real Smurf Cat (ETH)
2379
ШАЙЛУШАЙ
|
$0.00000737 | $0.000398 | 27-10-2023 |
926
|
-98.15% | 5,294.40% |
|
||
| 2380 | $106.39 | $110.70 | 07-05-2026 |
3
|
-3.89% | 4.05% |
|
|||
| 2381 |
eXPerience Chain
2381
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1488
|
-99.94% | 167,081.10% |
|
||
| 2382 |
COCORO
2382
COCORO
|
$0.00000162 | $0.000069 | 21-05-2025 |
354
|
-97.63% | 4,126.39% |
|
||
| 2383 |
Auroracoin
2383
AUR
|
$0.040376 | $97.84 | 04-03-2014 |
4450
|
-99.96% | 242,223.91% |
|
||
| 2384 |
PointPay
2384
PXP
|
$0.022667 | $0.148951 | 02-06-2020 |
2168
|
-84.78% | 557.11% |
|
||
| 2385 |
Retard Finder Coin
2385
RFC
|
$0.000707 | $0.130960 | 14-04-2025 |
391
|
-99.46% | 18,428.12% |
|
||
| 2386 |
REDX
2386
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
396
|
-97.64% | 4,143.86% |
|
||
| 2387 |
Everton Fan Token
2387
EFC
|
$0.088984 | $2.98 | 29-12-2021 |
1593
|
-97.01% | 3,245.27% |
|
||
| 2388 |
CoreWeave Tokenized Stock (Ondo)
2388
CRWVon
|
$113.62 | $137.75 | 06-05-2026 |
4
|
-17.51% | 21.23% |
|
||
| 2389 |
Choise.com
2389
CHO
|
$0.001302 | $1.3833 | 01-09-2022 |
1347
|
-99.91% | 106,149.05% |
|
||
| 2390 |
Meter Governance
2390
MTRG
|
$0.020812 | $33.55 | 27-03-2021 |
1870
|
-99.94% | 161,093.44% |
|
||
| 2391 |
BaaSid
2391
BAAS
|
$0.000067 | $0.027611 | 05-04-2021 |
1861
|
-99.76% | 41,058.72% |
|
||
| 2392 |
RMRK
2392
RMRK
|
$0.073718 | $66.98 | 03-12-2021 |
1619
|
-99.89% | 90,754.56% |
|
||
| 2393 |
Fuse Network
2393
FUSE
|
$0.003046 | $2.14 | 19-01-2022 |
1572
|
-99.86% | 70,064.28% |
|
||
| 2394 |
Kimchi (CTO)
2394
KIMCHI
|
$0.00000067 | $0.00000201 | 21-04-2026 |
19
|
-66.68% | 200.11% |
|
||
| 2395 |
Rezerve Money
2395
RZR
|
$0.783208 | $15.94 | 24-08-2025 |
259
|
-95.09% | 1,934.99% |
|
||
| 2396 |
HOME3
2396
HTS
|
$0.007133 | $0.094762 | 09-12-2024 |
517
|
-92.47% | 1,228.55% |
|
||
| 2397 |
Orbit Chain
2397
ORBC
|
$0.000978 | $4.68 | 01-04-2021 |
1865
|
-99.98% | 478,594.68% |
|
||
| 2398 |
MercadoLibre Tokenized Stock (Ondo)
2398
MELIon
|
$1,645.20 | $2,528.57 | 29-09-2025 |
223
|
-34.94% | 53.69% |
|
||
| 2399 |
MP Materials Tokenized Stock (Ondo)
2399
MPon
|
$68.08 | $73.49 | 07-05-2026 |
3
|
-7.36% | 7.95% |
|
||
| 2400 | $146.20 | $169.84 | 27-02-2026 |
72
|
-13.91% | 16.16% |
|
34.606 Monedas Monitoreadas - Página 48 de 693