Cap Mercado $3.21T
0.56%
Volumen 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.294709 | $10.80 | 16-11-2021 |
1506
|
-97.27% | 3,563.20% |
|
||
| 2352 |
Rage Guy
2352
RAGE
|
$0.000890 | $0.005154 | 19-09-2025 |
103
|
-82.73% | 478.94% |
|
||
| 2353 |
Nifty Island
2353
ISLAND
|
$0.006160 | $0.215679 | 27-12-2024 |
369
|
-97.14% | 3,401.14% |
|
||
| 2354 |
Hyperbot
2354
BOT
|
$0.002688 | $0.193425 | 21-09-2025 |
101
|
-98.61% | 7,096.33% |
|
||
| 2355 |
OpenxAI Network
2355
OPENX
|
$0.086587 | $1.88 | 16-09-2025 |
106
|
-95.38% | 2,065.44% |
|
||
| 2356 |
Rubic
2356
RBC
|
$0.005239 | $1.0489 | 16-11-2021 |
1506
|
-99.50% | 19,919.32% |
|
||
| 2357 |
Unifi Protocol DAO
2357
UNFI
|
$0.090539 | $43.91 | 01-03-2021 |
1766
|
-99.79% | 48,401.64% |
|
||
| 2358 |
Smart Pocket
2358
SP
|
$0.000829 | $0.015782 | 06-10-2025 |
86
|
-94.75% | 1,803.38% |
|
||
| 2359 |
Dolan Duck
2359
DOLAN
|
$0.008719 | $0.883640 | 18-10-2024 |
439
|
-99.01% | 10,034.36% |
|
||
| 2360 |
Tajir Tech Hub
2360
TJRM
|
$0.001324 | $0.136024 | 31-01-2025 |
334
|
-99.03% | 10,174.46% |
|
||
| 2361 |
XELS
2361
XELS
|
$0.040564 | $5.47 | 11-06-2022 |
1299
|
-99.26% | 13,389.86% |
|
||
| 2362 |
LUCE
2362
LUCE
|
$0.000849 | $0.297601 | 14-11-2024 |
412
|
-99.71% | 34,933.03% |
|
||
| 2363 |
Qualcomm Tokenized Stock (Ondo)
2363
QCOMon
|
$175.00 | $381.06 | 09-11-2025 |
52
|
-54.07% | 117.74% |
|
||
| 2364 |
MetaCene
2364
MAK
|
$0.001621 | $0.138289 | 06-09-2024 |
481
|
-98.83% | 8,429.43% |
|
||
| 2365 |
Oracle Tokenized Stock (Ondo)
2365
ORCLon
|
$197.34 | $341.99 | 10-09-2025 |
112
|
-42.30% | 73.30% |
|
||
| 2366 |
Astherus
2366
ASTHERUS
|
$0.000861 | $0.003131 | 19-10-2025 |
73
|
-72.51% | 263.72% |
|
||
| 2367 |
IMGN Labs
2367
IMGN
|
$0.000988 | $0.007637 | 12-08-2025 |
141
|
-87.06% | 672.69% |
|
||
| 2368 |
Sperax USD
2368
USDS
|
$1.0011 | $1,468.63 | 26-01-2022 |
1435
|
-99.93% | 146,607.27% |
|
||
| 2369 |
First Convicted Raccon Fred
2369
FRED
|
$0.000838 | $0.215871 | 15-11-2024 |
411
|
-99.61% | 25,663.12% |
|
||
| 2370 |
Optimus AI
2370
OPTI
|
$0.008803 | $0.615426 | 14-04-2023 |
992
|
-98.57% | 6,890.76% |
|
||
| 2371 |
Reploy
2371
RAI
|
$0.083598 | $13.61 | 05-01-2025 |
360
|
-99.39% | 16,185.58% |
|
||
| 2372 |
XOCIETY
2372
XO
|
$0.001113 | $0.010631 | 26-06-2025 |
188
|
-89.53% | 855.43% |
|
||
| 2373 |
Shiro Neko
2373
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
393
|
-99.82% | 54,645.49% |
|
||
| 2374 |
Neurai
2374
XNA
|
$0.000084 | $0.006800 | 26-11-2023 |
766
|
-98.77% | 7,998.38% |
|
||
| 2375 |
Ghiblification
2375
Ghibli
|
$0.000829 | $0.039535 | 28-03-2025 |
278
|
-97.90% | 4,671.23% |
|
||
| 2376 | $207.10 | $220.01 | 15-12-2025 |
16
|
-5.87% | 6.23% |
|
|||
| 2377 |
BIG
2377
BIG
|
$0.000828 | $0.039148 | 13-12-2024 |
383
|
-97.88% | 4,627.77% |
|
||
| 2378 |
Salesforce tokenized stock (xStock)
2378
CRMX
|
$266.11 | $266.91 | 30-12-2025 |
1
|
-0.30% | 0.30% |
|
||
| 2379 |
Mubarakah
2379
MUBARAKAH
|
$0.000824 | $0.006802 | 27-03-2025 |
279
|
-87.89% | 725.73% |
|
||
| 2380 |
VinuChain
2380
VC
|
$0.001805 | $0.215433 | 19-12-2023 |
743
|
-99.16% | 11,837.03% |
|
||
| 2381 |
Bad Idea AI
2381
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
871
|
-99.49% | 19,351.14% |
|
||
| 2382 |
FRIC
2382
FRIC
|
$0.000821 | $0.035124 | 10-12-2024 |
386
|
-97.66% | 4,180.67% |
|
||
| 2383 |
LimoCoin Swap
2383
LMCSWAP
|
$0.000697 | $9.63 | 08-12-2021 |
1484
|
-99.99% | 1,382,198.69% |
|
||
| 2384 |
Sipher
2384
SIPHER
|
$0.009126 | $1.1992 | 12-12-2021 |
1480
|
-99.24% | 13,040.65% |
|
||
| 2385 |
KoKoK The Roach
2385
KOKOK
|
$0.004091 | $0.198595 | 09-07-2025 |
175
|
-97.94% | 4,754.30% |
|
||
| 2386 |
PKT
2386
PKT
|
$0.000193 | $0.022608 | 01-04-2022 |
1370
|
-99.15% | 11,635.97% |
|
||
| 2387 |
Solama
2387
SOLAMA
|
$0.001248 | $0.129415 | 08-03-2024 |
663
|
-99.04% | 10,272.02% |
|
||
| 2388 |
spinning cat
2388
OIIAOIIA
|
$0.000815 | $0.012875 | 25-03-2025 |
281
|
-93.67% | 1,479.45% |
|
||
| 2389 |
FOMO
2389
FOMOFUND
|
$0.00000815 | $0.001016 | 20-12-2024 |
376
|
-99.20% | 12,372.08% |
|
||
| 2390 |
TRONPAD
2390
TRONPAD
|
$0.001092 | $543.14 | 18-11-2021 |
1504
|
-100.00% | 49,735,865.74% |
|
||
| 2391 |
MILLI
2391
MILLI
|
$0.00000309 | $0.000033 | 16-03-2024 |
655
|
-90.55% | 958.74% |
|
||
| 2392 |
Fenerbahçe Token
2392
FB
|
$0.370745 | $10.39 | 20-08-2021 |
1594
|
-96.43% | 2,702.55% |
|
||
| 2393 |
TTcoin
2393
TC
|
$0.000164 | $0.001954 | 14-11-2021 |
1508
|
-91.61% | 1,091.62% |
|
||
| 2394 |
Super Micro Computer Tokenized Stock (Ondo)
2394
SMCIon
|
$29.75 | $58.99 | 09-10-2025 |
83
|
-49.57% | 98.30% |
|
||
| 2395 |
Jumoney
2395
JUM
|
$0.000728 | $0.006249 | 06-09-2024 |
481
|
-88.35% | 758.05% |
|
||
| 2396 |
Wrapped Astar
2396
WASTR
|
$0.009802 | $0.196265 | 21-01-2024 |
710
|
-95.01% | 1,902.39% |
|
||
| 2397 |
Nubila Network
2397
NB
|
$0.004334 | $0.108176 | 11-11-2025 |
50
|
-95.99% | 2,395.80% |
|
||
| 2398 |
Spain National Fan Token
2398
SNFT
|
$0.034814 | $0.863346 | 28-09-2022 |
1190
|
-95.97% | 2,379.88% |
|
||
| 2399 |
XSL Labs
2399
SYL
|
$0.000103 | $0.013318 | 21-04-2021 |
1715
|
-99.23% | 12,835.91% |
|
||
| 2400 |
Merck tokenized stock (xStock)
2400
MRKX
|
$105.80 | $109.51 | 29-12-2025 |
2
|
-3.39% | 3.51% |
|
33.888 Monedas Monitoreadas - Página 48 de 678