Cap Mercado $2.61T
-1.81%
Volumen 24h $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
StupidCoin
2351
STUPID
|
$0.000670 | $0.019734 | 25-06-2025 |
253
|
-96.60% | 2,844.75% |
|
||
| 2352 |
SingularityDAO
2352
SDAO
|
$0.008048 | $6.61 | 06-09-2021 |
1641
|
-99.88% | 82,074.08% |
|
||
| 2353 |
Coca-Cola tokenized stock (xStock)
2353
KOX
|
$77.30 | $85.40 | 15-02-2026 |
18
|
-9.49% | 10.48% |
|
||
| 2354 |
Unifi Protocol DAO
2354
UNFI
|
$0.069551 | $43.91 | 01-03-2021 |
1830
|
-99.84% | 63,037.74% |
|
||
| 2355 |
CannabisCoin
2355
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2986
|
-99.66% | 29,191.96% |
|
||
| 2356 |
EverETH
2356
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1587
|
-99.57% | 22,991.72% |
|
||
| 2357 |
Bitcoin Atom
2357
BCA
|
$0.035920 | $1,686.39 | 14-01-2018 |
2972
|
-100.00% | 4,694,708.40% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000705 | $0.000398 | 27-10-2023 |
860
|
-98.23% | 5,539.29% |
|
||
| 2359 |
Palu
2359
PALU
|
$0.000659 | $0.106534 | 08-10-2025 |
148
|
-99.38% | 16,061.69% |
|
||
| 2360 |
ALL.ART protocol
2360
AART
|
$0.000157 | $0.031526 | 29-12-2021 |
1527
|
-99.50% | 19,971.10% |
|
||
| 2361 |
Emorya Finance
2361
EMR
|
$0.000785 | $0.038039 | 06-02-2024 |
758
|
-97.94% | 4,742.98% |
|
||
| 2362 |
HAiO
2362
HAIO
|
$0.001980 | $0.044860 | 21-07-2025 |
227
|
-95.59% | 2,165.88% |
|
||
| 2363 |
zkLink
2363
ZKL
|
$0.001332 | $0.701291 | 22-07-2024 |
591
|
-99.81% | 52,552.30% |
|
||
| 2364 |
MARS4
2364
MARS4
|
$0.000262 | $33.09 | 28-10-2025 |
128
|
-100.00% | 12,615,457.12% |
|
||
| 2365 |
MSTR2100
2365
MSTR
|
$0.031550 | $3.40 | 08-11-2024 |
482
|
-99.07% | 10,666.77% |
|
||
| 2366 |
Xaya
2366
CHI
|
$0.011140 | $2.23 | 16-11-2021 |
1570
|
-99.50% | 19,923.71% |
|
||
| 2367 |
Humanode
2367
HMND
|
$0.003318 | $0.525208 | 09-03-2024 |
726
|
-99.37% | 15,730.46% |
|
||
| 2368 |
Cisco tokenized stock (xStock)
2368
CSCOX
|
$79.44 | $91.41 | 10-02-2026 |
23
|
-13.09% | 15.07% |
|
||
| 2369 |
MagicCraft
2369
MCRT
|
$0.000128 | $0.097800 | 29-12-2021 |
1527
|
-99.87% | 76,136.99% |
|
||
| 2370 |
spinning cat
2370
OIIAOIIA
|
$0.000646 | $0.012875 | 25-03-2025 |
345
|
-94.98% | 1,892.78% |
|
||
| 2371 |
Ultraround Money
2371
CIRCLE
|
$0.735031 | $3.71 | 04-01-2025 |
425
|
-80.18% | 404.58% |
|
||
| 2372 |
Coconut Chicken
2372
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
717
|
-93.40% | 1,415.21% |
|
||
| 2373 |
Solama
2373
SOLAMA
|
$0.000976 | $0.129415 | 08-03-2024 |
727
|
-99.25% | 13,161.06% |
|
||
| 2374 |
KARASOU
2374
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
688
|
-98.87% | 8,785.26% |
|
||
| 2375 |
Keep3rV1
2375
KP3R
|
$1.4976 | $2,056.10 | 13-11-2021 |
1573
|
-99.93% | 137,195.00% |
|
||
| 2376 |
DexKit
2376
KIT
|
$0.212334 | $10.80 | 16-11-2021 |
1570
|
-98.03% | 4,984.34% |
|
||
| 2377 |
Gelato
2377
GEL
|
$0.002252 | $4.25 | 25-11-2021 |
1561
|
-99.95% | 188,502.65% |
|
||
| 2378 |
ApeBond
2378
ABOND
|
$0.001110 | $0.040700 | 16-02-2024 |
748
|
-97.27% | 3,565.40% |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1572
|
-93.43% | 1,421.24% |
|
||
| 2380 |
Swingby
2380
SWINGBY
|
$0.000710 | $1.1320 | 19-02-2021 |
1840
|
-99.94% | 159,319.63% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
41
|
-22.37% | 28.81% |
|
||
| 2382 |
Ternoa
2382
CAPS
|
$0.000489 | $0.224329 | 07-06-2021 |
1732
|
-99.78% | 45,805.07% |
|
||
| 2383 |
Plugin
2383
PLI
|
$0.004148 | $0.968304 | 10-11-2021 |
1576
|
-99.57% | 23,243.34% |
|
||
| 2384 |
Anome
2384
ANOME
|
$0.020901 | $0.195067 | 28-10-2025 |
128
|
-89.28% | 833.27% |
|
||
| 2385 |
Salesforce tokenized stock (xStock)
2385
CRMX
|
$202.01 | $266.91 | 30-12-2025 |
65
|
-24.31% | 32.13% |
|
||
| 2386 |
ZKWASM
2386
ZKWASM
|
$0.006083 | $0.113228 | 22-08-2025 |
195
|
-94.63% | 1,761.44% |
|
||
| 2387 |
Vector Smart Gas
2387
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
267
|
-96.62% | 2,861.72% |
|
||
| 2388 | $0.021556 | $1.71 | 28-09-2022 |
1254
|
-98.74% | 7,847.39% |
|
|||
| 2389 |
Snowflake Tokenized Stock (Ondo)
2389
SNOWon
|
$175.60 | $584.15 | 09-11-2025 |
116
|
-69.94% | 232.65% |
|
||
| 2390 |
Optimus AI
2390
OPTI
|
$0.006510 | $0.615426 | 14-04-2023 |
1056
|
-98.94% | 9,354.12% |
|
||
| 2391 |
Valencia CF Fan Token
2391
VCF
|
$0.090946 | $4.93 | 10-04-2022 |
1425
|
-98.16% | 5,323.04% |
|
||
| 2392 |
Astherus
2392
ASTHERUS
|
$0.000628 | $0.003131 | 19-10-2025 |
137
|
-79.94% | 398.49% |
|
||
| 2393 |
zkSwap Finance
2393
ZF
|
$0.000738 | $0.086702 | 05-03-2024 |
730
|
-99.15% | 11,647.28% |
|
||
| 2394 |
Rezerve Money
2394
RZR
|
$0.720197 | $15.94 | 24-08-2025 |
193
|
-95.48% | 2,113.03% |
|
||
| 2395 |
Onooks
2395
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1573
|
-97.02% | 3,253.82% |
|
||
| 2396 |
GHOST
2396
GHOST
|
$0.021264 | $2.14 | 08-06-2020 |
2096
|
-99.01% | 9,975.59% |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007506 | $0.196265 | 21-01-2024 |
774
|
-96.18% | 2,514.67% |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000643 | $10.06 | 22-02-2021 |
1837
|
-99.99% | 1,563,406.69% |
|
||
| 2399 |
Dopex
2399
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1510
|
-99.95% | 189,470.16% |
|
||
| 2400 |
LayerEdge
2400
EDGEN
|
$0.002103 | $0.024008 | 03-06-2025 |
275
|
-91.24% | 1,041.78% |
|
34.309 Monedas Monitoreadas - Página 48 de 687