Cap Mercado $2.40T
-3.65%
Volumen 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
HahaYes
2351
RIZO
|
$0.00000156 | $0.000145 | 18-11-2024 |
463
|
-98.92% | 9,147.00% |
|
||
| 2352 |
Xeleb Protocol
2352
XCX
|
$0.006073 | $0.084212 | 11-08-2025 |
197
|
-92.79% | 1,286.75% |
|
||
| 2353 |
KARASOU
2353
INTELLIQUE
|
$0.867754 | $74.85 | 16-04-2024 |
679
|
-98.84% | 8,525.54% |
|
||
| 2354 |
Vertus
2354
VERT
|
$0.001239 | $0.001929 | 09-10-2025 |
138
|
-35.78% | 55.72% |
|
||
| 2355 |
POOH
2355
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1025
|
-99.49% | 19,597.48% |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007879 | $6.61 | 06-09-2021 |
1632
|
-99.88% | 83,829.23% |
|
||
| 2357 |
BlackCardCoin
2357
BCCOIN
|
$0.065133 | $30.79 | 29-04-2024 |
666
|
-99.79% | 47,172.37% |
|
||
| 2358 |
Qubit
2358
QBIT
|
$0.000652 | $0.016025 | 14-08-2025 |
194
|
-95.93% | 2,355.91% |
|
||
| 2359 |
Masa
2359
MASA
|
$0.000526 | $0.473643 | 11-04-2024 |
684
|
-99.89% | 90,025.72% |
|
||
| 2360 |
Dolan Duck
2360
DOLAN
|
$0.006558 | $0.883640 | 18-10-2024 |
494
|
-99.26% | 13,373.28% |
|
||
| 2361 |
ALL.ART protocol
2361
AART
|
$0.000155 | $0.031526 | 29-12-2021 |
1518
|
-99.51% | 20,251.75% |
|
||
| 2362 |
IMGN Labs
2362
IMGN
|
$0.000756 | $0.007637 | 12-08-2025 |
196
|
-90.09% | 909.56% |
|
||
| 2363 |
MagicCraft
2363
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1518
|
-99.87% | 76,617.81% |
|
||
| 2364 |
Keep3rV1
2364
KP3R
|
$1.51 | $2,056.10 | 13-11-2021 |
1564
|
-99.93% | 136,046.19% |
|
||
| 2365 |
Cisco tokenized stock (xStock)
2365
CSCOX
|
$78.47 | $91.41 | 10-02-2026 |
14
|
-14.15% | 16.49% |
|
||
| 2366 |
Minati Coin
2366
MNTC
|
$0.101810 | $93.07 | 07-09-2023 |
901
|
-99.89% | 91,312.30% |
|
||
| 2367 |
Router Protocol
2367
ROUTE
|
$0.000982 | $0.078183 | 13-11-2024 |
468
|
-98.74% | 7,862.38% |
|
||
| 2368 |
CryptoAutos
2368
AUTOS
|
$0.000835 | $0.072321 | 06-01-2025 |
414
|
-98.85% | 8,558.06% |
|
||
| 2369 |
Matchain
2369
MAT
|
$0.046130 | $2.89 | 19-06-2025 |
250
|
-98.41% | 6,169.80% |
|
||
| 2370 |
Overlay
2370
OVL
|
$0.037661 | $0.635947 | 14-08-2025 |
194
|
-94.08% | 1,588.62% |
|
||
| 2371 |
Valencia CF Fan Token
2371
VCF
|
$0.095561 | $4.93 | 10-04-2022 |
1416
|
-98.06% | 5,061.16% |
|
||
| 2372 |
Pollux Coin
2372
POX
|
$0.014721 | $8.61 | 25-06-2022 |
1340
|
-99.83% | 58,375.49% |
|
||
| 2373 |
Plugin
2373
PLI
|
$0.004150 | $0.968304 | 10-11-2021 |
1567
|
-99.57% | 23,231.91% |
|
||
| 2374 |
Thermo Fisher tokenized stock (xStock)
2374
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
32
|
-22.93% | 29.75% |
|
||
| 2375 |
HAiO
2375
HAIO
|
$0.001887 | $0.044860 | 21-07-2025 |
218
|
-95.79% | 2,277.61% |
|
||
| 2376 |
Geeq
2376
GEEQ
|
$0.016201 | $4.93 | 11-08-2020 |
2023
|
-99.67% | 30,333.44% |
|
||
| 2377 |
Crowny
2377
CRWNY
|
$0.001343 | $0.184100 | 26-04-2021 |
1765
|
-99.27% | 13,606.96% |
|
||
| 2378 |
Astherus
2378
ASTHERUS
|
$0.000633 | $0.003131 | 19-10-2025 |
128
|
-79.79% | 394.73% |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1578
|
-99.57% | 22,991.72% |
|
||
| 2380 |
Abyss Token
2380
ABYSS
|
$0.002697 | $0.132872 | 03-04-2021 |
1788
|
-97.97% | 4,826.99% |
|
||
| 2381 |
Linde tokenized stock (xStock)
2381
LINX
|
$495.88 | $499.39 | 19-02-2026 |
5
|
-0.70% | 0.71% |
|
||
| 2382 |
Real Smurf Cat (ETH)
2382
ШАЙЛУШАЙ
|
$0.00000656 | $0.000398 | 27-10-2023 |
851
|
-98.35% | 5,964.28% |
|
||
| 2383 |
Fautor
2383
FTR
|
$0.000673 | $1.51 | 29-07-2024 |
575
|
-99.96% | 223,858.40% |
|
||
| 2384 |
Gaimin
2384
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
699
|
-99.96% | 279,508.96% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000609 | $0.035124 | 10-12-2024 |
441
|
-98.27% | 5,664.14% |
|
||
| 2386 |
Jupiter
2386
JUP
|
$0.000205 | $2.20 | 05-09-2024 |
537
|
-99.99% | 1,074,910.58% |
|
||
| 2387 |
Mubarakah
2387
MUBARAKAH
|
$0.000608 | $0.006802 | 27-03-2025 |
334
|
-91.06% | 1,018.53% |
|
||
| 2388 |
AS Monaco Fan Token
2388
ASM
|
$0.101246 | $2.75 | 08-02-2023 |
1112
|
-96.32% | 2,619.29% |
|
||
| 2389 |
Bank of America tokenized stock (xStock)
2389
BACX
|
$51.80 | $58.66 | 09-02-2026 |
15
|
-11.69% | 13.24% |
|
||
| 2390 |
Zero1 Labs
2390
DEAI
|
$0.006638 | $1.1646 | 04-04-2024 |
691
|
-99.43% | 17,444.73% |
|
||
| 2391 |
StupidCoin
2391
STUPID
|
$0.000608 | $0.019734 | 25-06-2025 |
244
|
-96.92% | 3,146.64% |
|
||
| 2392 |
Medtronic tokenized stock (xStock)
2392
MDTX
|
$98.37 | $110.48 | 09-02-2026 |
15
|
-10.96% | 12.31% |
|
||
| 2393 |
Eesee
2393
ESE
|
$0.000964 | $0.144432 | 11-04-2024 |
684
|
-99.33% | 14,879.79% |
|
||
| 2394 |
BizAuto
2394
BIZA
|
$0.000225 | $0.036963 | 06-11-2022 |
1206
|
-99.39% | 16,358.96% |
|
||
| 2395 |
Wrapped VSG
2395
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
253
|
-95.58% | 2,160.23% |
|
||
| 2396 |
LimoCoin Swap
2396
LMCSWAP
|
$0.000507 | $9.63 | 08-12-2021 |
1539
|
-99.99% | 1,900,191.26% |
|
||
| 2397 |
Giants Protocol
2397
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
49
|
-99.57% | 23,283.40% |
|
||
| 2398 |
Wild Crypto
2398
WILD
|
$0.025604 | $8.13 | 29-10-2021 |
1579
|
-99.69% | 31,651.22% |
|
||
| 2399 |
Frodo the virtual samurai
2399
FROG
|
$0.000119 | $0.007803 | 20-12-2024 |
431
|
-98.48% | 6,470.64% |
|
||
| 2400 |
TTcoin
2400
TC
|
$0.000121 | $0.001954 | 14-11-2021 |
1563
|
-93.83% | 1,519.64% |
|
34.254 Monedas Monitoreadas - Página 48 de 686