Cap Mercado $2.54T
-1.95%
Volumen 24h $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Bakery Swap Token
2351
BAKE
|
$0.002253 | $8.48 | 02-05-2021 |
1751
|
-99.97% | 376,347.97% |
|
||
| 2352 |
McDonalds tokenized stock (xStock)
2352
MCDX
|
$329.29 | $336.45 | 13-02-2026 |
3
|
-2.13% | 2.17% |
|
||
| 2353 |
Everton Fan Token
2353
EFC
|
$0.098621 | $2.98 | 29-12-2021 |
1510
|
-96.69% | 2,918.37% |
|
||
| 2354 |
Big Data Protocol
2354
BDPR
|
$0.013079 | $7.00 | 08-03-2021 |
1806
|
-99.81% | 53,414.99% |
|
||
| 2355 |
KARASOU
2355
INTELLIQUE
|
$0.905225 | $74.85 | 16-04-2024 |
671
|
-98.79% | 8,168.50% |
|
||
| 2356 |
Eternal AI
2356
EAI
|
$0.002162 | $0.286662 | 28-12-2024 |
415
|
-99.25% | 13,160.03% |
|
||
| 2357 |
Banano
2357
BAN
|
$0.000419 | $0.058653 | 30-10-2021 |
1570
|
-99.29% | 13,905.99% |
|
||
| 2358 |
Real Smurf Cat (ETH)
2358
ШАЙЛУШАЙ
|
$0.00000720 | $0.000398 | 27-10-2023 |
843
|
-98.19% | 5,420.25% |
|
||
| 2359 |
MagicCraft
2359
MCRT
|
$0.000133 | $0.097800 | 29-12-2021 |
1510
|
-99.86% | 73,329.94% |
|
||
| 2360 |
Penpie
2360
PNP
|
$0.442326 | $6.86 | 12-04-2024 |
675
|
-93.55% | 1,449.88% |
|
||
| 2361 |
TrueFlip
2361
TFL
|
$0.107401 | $6.49 | 26-12-2017 |
2974
|
-98.34% | 5,938.79% |
|
||
| 2362 |
PopChest
2362
POPC
|
$0.000419 | $10,000,000.00 | 12-02-2021 |
1830
|
-100.00% | 2,385,308,408,350.67% |
|
||
| 2363 |
X-Cash
2363
XCASH
|
$0.000011 | $5.45 | 19-01-2022 |
1489
|
-100.00% | 51,168,243.10% |
|
||
| 2364 |
PepsiCo tokenized stock (xStock)
2364
PEPX
|
$167.36 | $178.38 | 06-02-2026 |
10
|
-6.18% | 6.59% |
|
||
| 2365 |
ZKWASM
2365
ZKWASM
|
$0.006342 | $0.113228 | 22-08-2025 |
178
|
-94.40% | 1,685.48% |
|
||
| 2366 |
CannabisCoin
2366
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2969
|
-99.66% | 29,191.96% |
|
||
| 2367 |
Ultiverse
2367
ULTI
|
$0.000088 | $0.144445 | 04-06-2024 |
622
|
-99.94% | 163,774.45% |
|
||
| 2368 |
Masa
2368
MASA
|
$0.000543 | $0.473643 | 11-04-2024 |
676
|
-99.89% | 87,089.84% |
|
||
| 2369 |
Chevron tokenized stock (xStock)
2369
CVXX
|
$183.66 | $186.90 | 12-02-2026 |
4
|
-1.73% | 1.76% |
|
||
| 2370 |
Wrapped Astar
2370
WASTR
|
$0.008094 | $0.196265 | 21-01-2024 |
757
|
-95.88% | 2,324.84% |
|
||
| 2371 |
Sallar
2371
ALL
|
$0.000365 | $0.004987 | 03-01-2025 |
409
|
-92.68% | 1,265.64% |
|
||
| 2372 |
Coca-Cola tokenized stock (xStock)
2372
KOX
|
$76.50 | $81.80 | 09-02-2026 |
7
|
-6.47% | 6.92% |
|
||
| 2373 |
Abyss Token
2373
ABYSS
|
$0.002860 | $0.132872 | 03-04-2021 |
1780
|
-97.85% | 4,545.59% |
|
||
| 2374 |
SwarmNode.ai
2374
SNAI
|
$0.000652 | $0.087354 | 08-01-2025 |
404
|
-99.25% | 13,298.44% |
|
||
| 2375 |
LBRY Credits
2375
LBC
|
$0.000999 | $2.50 | 14-07-2016 |
3504
|
-99.96% | 250,606.11% |
|
||
| 2376 |
StupidCoin
2376
STUPID
|
$0.000657 | $0.019734 | 25-06-2025 |
236
|
-96.67% | 2,905.17% |
|
||
| 2377 |
3space Art
2377
PACE
|
$0.008591 | $0.278051 | 13-08-2024 |
552
|
-96.91% | 3,136.70% |
|
||
| 2378 |
Riecoin
2378
RIC
|
$0.009061 | $1.1499 | 07-03-2014 |
4364
|
-99.21% | 12,591.31% |
|
||
| 2379 |
Xaya
2379
CHI
|
$0.011098 | $2.23 | 16-11-2021 |
1553
|
-99.50% | 20,000.30% |
|
||
| 2380 |
Coconut Chicken
2380
CCC
|
$0.000069 | $0.001039 | 18-03-2024 |
700
|
-93.34% | 1,402.22% |
|
||
| 2381 |
LooksRare
2381
LOOKS
|
$0.000646 | $7.07 | 20-01-2022 |
1488
|
-99.99% | 1,094,113.25% |
|
||
| 2382 |
Valencia CF Fan Token
2382
VCF
|
$0.098149 | $4.93 | 10-04-2022 |
1408
|
-98.01% | 4,925.05% |
|
||
| 2383 |
Overlay
2383
OVL
|
$0.043594 | $0.635947 | 14-08-2025 |
186
|
-93.14% | 1,358.78% |
|
||
| 2384 |
New XAI gork
2384
gork
|
$0.000645 | $0.076068 | 05-05-2025 |
287
|
-99.15% | 11,690.11% |
|
||
| 2385 |
spinning cat
2385
OIIAOIIA
|
$0.000637 | $0.012875 | 25-03-2025 |
328
|
-95.06% | 1,922.27% |
|
||
| 2386 |
Smoking Chicken Fish
2386
SCF
|
$0.000650 | $0.145374 | 14-10-2024 |
490
|
-99.55% | 22,268.25% |
|
||
| 2387 |
Thermo Fisher tokenized stock (xStock)
2387
TMOX
|
$509.20 | $645.23 | 23-01-2026 |
24
|
-21.08% | 26.71% |
|
||
| 2388 |
Waves Enterprise
2388
WEST
|
$0.003621 | $0.892560 | 10-07-2021 |
1682
|
-99.59% | 24,552.57% |
|
||
| 2389 |
OSCAR
2389
OSCAR
|
$0.000717 | $66.99 | 19-08-2025 |
181
|
-100.00% | 9,336,424.35% |
|
||
| 2390 |
Solama
2390
SOLAMA
|
$0.000978 | $0.129415 | 08-03-2024 |
710
|
-99.24% | 13,131.72% |
|
||
| 2391 |
MAD
2391
MAD
|
$0.00000064 | $0.000069 | 22-11-2024 |
451
|
-99.08% | 10,715.22% |
|
||
| 2392 |
DeFiChain
2392
DFI
|
$0.000767 | $5.62 | 06-12-2021 |
1533
|
-99.99% | 732,287.12% |
|
||
| 2393 |
Cisco tokenized stock (xStock)
2393
CSCOX
|
$77.53 | $91.41 | 10-02-2026 |
6
|
-15.18% | 17.89% |
|
||
| 2394 |
Göztepe S.K. Fan Token
2394
GOZ
|
$0.151991 | $6.07 | 22-03-2022 |
1427
|
-97.50% | 3,894.40% |
|
||
| 2395 |
Frodo the virtual samurai
2395
FROG
|
$0.000126 | $0.007803 | 20-12-2024 |
423
|
-98.39% | 6,098.67% |
|
||
| 2396 |
Ucan fix life in1day
2396
1
|
$0.000628 | $0.016456 | 21-01-2026 |
26
|
-96.18% | 2,519.55% |
|
||
| 2397 |
Fautor
2397
FTR
|
$0.000681 | $1.51 | 29-07-2024 |
567
|
-99.95% | 221,314.62% |
|
||
| 2398 |
Non-Playable Coin Solana
2398
NPCS
|
$0.000647 | $0.037770 | 17-10-2024 |
487
|
-98.29% | 5,738.25% |
|
||
| 2399 |
Dopex
2399
DPX
|
$2.05 | $4,219.27 | 15-01-2022 |
1493
|
-99.95% | 206,173.64% |
|
||
| 2400 |
Ternoa
2400
CAPS
|
$0.000483 | $0.224329 | 07-06-2021 |
1715
|
-99.78% | 46,324.43% |
|
34.231 Monedas Monitoreadas - Página 48 de 685