Cap Mercado $3.46T
-1.15%
Volumen 24h $229.33B
-28.33%
BTC % 54.97%
-0.12%
ETH % 11.48%
0.17%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
EFFORCE
2351
WOZX
|
$0.001804 | $3.62 | 09-12-2020 |
1864
|
-99.95% | 200,312.67% |
|
||
| 2352 |
Bridge Oracle
2352
BRG
|
$0.000119 | $0.482035 | 24-02-2021 |
1787
|
-99.98% | 405,916.34% |
|
||
| 2353 |
SOLVEX NETWORK
2353
SOLVEX
|
$0.024042 | $0.275119 | 28-05-2025 |
233
|
-91.26% | 1,044.31% |
|
||
| 2354 |
AppLovin tokenized stock (xStock)
2354
APPX
|
$610.51 | $744.68 | 11-12-2025 |
36
|
-18.02% | 21.98% |
|
||
| 2355 |
McDonalds tokenized stock (xStock)
2355
MCDX
|
$310.05 | $323.38 | 18-12-2025 |
29
|
-4.12% | 4.30% |
|
||
| 2356 |
Nuco.cloud
2356
NCDT
|
$0.018781 | $408.49 | 11-11-2020 |
1892
|
-100.00% | 2,174,843.43% |
|
||
| 2357 |
Mintlayer
2357
ML
|
$0.014611 | $0.984243 | 11-01-2024 |
736
|
-98.52% | 6,636.13% |
|
||
| 2358 |
Overlay
2358
OVL
|
$0.066136 | $0.635947 | 14-08-2025 |
155
|
-89.60% | 861.58% |
|
||
| 2359 |
Coconut Chicken
2359
CCC
|
$0.000100 | $0.001039 | 18-03-2024 |
669
|
-90.36% | 937.65% |
|
||
| 2360 |
Truth
2360
TRU
|
$0.000077 | $0.003530 | 28-05-2025 |
233
|
-97.82% | 4,485.86% |
|
||
| 2361 |
0xGasless
2361
0XGAS
|
$0.098103 | $1.3824 | 09-07-2025 |
191
|
-92.90% | 1,309.09% |
|
||
| 2362 |
MultiVAC
2362
MTV
|
$0.000260 | $0.029174 | 27-10-2021 |
1542
|
-99.11% | 11,108.96% |
|
||
| 2363 |
Hemule
2363
HEMULE
|
$0.000952 | $0.078978 | 11-03-2024 |
676
|
-98.79% | 8,195.97% |
|
||
| 2364 |
ILCoin
2364
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1521
|
-99.96% | 273,593.80% |
|
||
| 2365 |
Axol
2365
AXOL
|
$0.000930 | $0.078013 | 15-12-2024 |
397
|
-98.81% | 8,292.72% |
|
||
| 2366 |
Uber Tokenized Stock (Ondo)
2366
UBERon
|
$84.56 | $143.62 | 09-11-2025 |
68
|
-41.13% | 69.86% |
|
||
| 2367 |
Wrapped OKT
2367
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1593
|
-91.06% | 1,019.03% |
|
||
| 2368 |
Etarn
2368
ETAN
|
$0.010984 | $0.098486 | 02-10-2025 |
106
|
-88.85% | 796.64% |
|
||
| 2369 |
Medieval Empires
2369
MEE
|
$0.001653 | $0.031421 | 07-04-2024 |
649
|
-94.74% | 1,801.10% |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000750 | $0.274951 | 29-01-2020 |
2179
|
-99.73% | 36,574.72% |
|
||
| 2371 |
Atomic Wallet Coin
2371
AWC
|
$0.086939 | $6.34 | 18-05-2021 |
1704
|
-98.63% | 7,189.87% |
|
||
| 2372 |
LeverFi
2372
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1280
|
-99.69% | 32,176.15% |
|
||
| 2373 |
Elixir deUSD
2373
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
86
|
-99.00% | 9,934.50% |
|
||
| 2374 |
Banano
2374
BAN
|
$0.000569 | $0.058653 | 30-10-2021 |
1539
|
-99.03% | 10,203.78% |
|
||
| 2375 |
Flixxo
2375
FLIXX
|
$0.010869 | $0.984984 | 10-01-2018 |
2928
|
-98.90% | 8,962.48% |
|
||
| 2376 |
END
2376
END
|
$0.007568 | $0.031894 | 07-07-2025 |
193
|
-76.27% | 321.41% |
|
||
| 2377 |
DeFi
2377
DEFI
|
$0.000524 | $0.926933 | 31-01-2024 |
716
|
-99.94% | 176,862.08% |
|
||
| 2378 |
Only1
2378
LIKE
|
$0.002759 | $1.0058 | 07-09-2021 |
1592
|
-99.73% | 36,353.69% |
|
||
| 2379 |
Crash On Base
2379
CRASH
|
$0.000933 | $0.039421 | 27-06-2024 |
568
|
-97.63% | 4,127.02% |
|
||
| 2380 |
Oracle Tokenized Stock (Ondo)
2380
ORCLon
|
$191.57 | $341.99 | 10-09-2025 |
128
|
-43.98% | 78.52% |
|
||
| 2381 | $83.11 | $83.37 | 13-01-2026 |
3
|
-0.31% | 0.31% |
|
|||
| 2382 |
Newscrypto.io
2382
NWC
|
$0.006007 | $2.24 | 03-05-2021 |
1719
|
-99.73% | 37,144.42% |
|
||
| 2383 |
JPMorgan Chase tokenized stock (xStock)
2383
JPMX
|
$311.10 | $335.51 | 07-01-2026 |
9
|
-7.28% | 7.85% |
|
||
| 2384 |
Wrapped Astar
2384
WASTR
|
$0.011055 | $0.196265 | 21-01-2024 |
726
|
-94.37% | 1,675.41% |
|
||
| 2385 |
Nitro
2385
NITRO
|
$0.00000214 | $1,765.79 | 25-04-2025 |
266
|
-100.00% | 82,359,790,004.32% |
|
||
| 2386 |
ivendPay
2386
IVPAY
|
$0.000974 | $0.092284 | 03-04-2024 |
653
|
-98.94% | 9,377.59% |
|
||
| 2387 |
Vector Smart Gas
2387
VSG
|
$0.000090 | $0.001841 | 11-06-2025 |
219
|
-95.13% | 1,952.75% |
|
||
| 2388 |
PKT
2388
PKT
|
$0.000211 | $0.022608 | 01-04-2022 |
1386
|
-99.07% | 10,617.16% |
|
||
| 2389 |
ARC
2389
ARC
|
$0.000969 | $0.308013 | 16-01-2022 |
1461
|
-99.69% | 31,671.26% |
|
||
| 2390 |
Abyss Token
2390
ABYSS
|
$0.003893 | $0.132872 | 03-04-2021 |
1749
|
-97.07% | 3,313.14% |
|
||
| 2391 |
New XAI gork
2391
gork
|
$0.000891 | $0.076068 | 05-05-2025 |
256
|
-98.83% | 8,441.65% |
|
||
| 2392 | $145.18 | $149.52 | 23-12-2025 |
24
|
-2.91% | 2.99% |
|
|||
| 2393 |
Hive Intelligence
2393
HINT
|
$0.001928 | $0.030423 | 16-01-2025 |
365
|
-93.66% | 1,477.84% |
|
||
| 2394 |
The Root Network
2394
ROOT
|
$0.000229 | $0.130076 | 14-03-2024 |
673
|
-99.82% | 56,701.34% |
|
||
| 2395 |
PINGPONG
2395
PINGPONG
|
$0.003068 | $0.156037 | 09-10-2025 |
99
|
-98.03% | 4,985.69% |
|
||
| 2396 |
4EVERLAND
2396
4EVER
|
$0.000290 | $0.006208 | 24-12-2024 |
388
|
-95.32% | 2,037.42% |
|
||
| 2397 |
Bad Idea AI
2397
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
887
|
-99.49% | 19,351.14% |
|
||
| 2398 |
GET Protocol
2398
GET
|
$0.077504 | $10.22 | 01-04-2021 |
1751
|
-99.24% | 13,091.88% |
|
||
| 2399 |
TrueFlip
2399
TFL
|
$0.141053 | $6.49 | 26-12-2017 |
2943
|
-97.83% | 4,498.06% |
|
||
| 2400 |
Fenerbahçe Token
2400
FB
|
$0.404099 | $10.39 | 20-08-2021 |
1610
|
-96.11% | 2,471.23% |
|
34.055 Monedas Monitoreadas - Página 48 de 682