Cap Mercado $3.37T
-1.92%
Volumen 24h $282.48B
-0.33%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.318580 | $10.80 | 16-11-2021 |
1486
|
-97.05% | 3,288.71% |
|
||
| 2352 |
PKT
2352
PKT
|
$0.000213 | $0.022608 | 01-04-2022 |
1350
|
-99.06% | 10,523.49% |
|
||
| 2353 |
Talken
2353
TALK
|
$0.002602 | $3.30 | 06-09-2021 |
1557
|
-99.92% | 126,705.21% |
|
||
| 2354 |
Orange
2354
ORNJ
|
$0.009023 | $0.768355 | 09-02-2024 |
671
|
-98.83% | 8,415.91% |
|
||
| 2355 |
SingularityDAO
2355
SDAO
|
$0.010905 | $6.61 | 06-09-2021 |
1557
|
-99.84% | 60,544.26% |
|
||
| 2356 |
ALEX Lab
2356
ALEX
|
$0.001487 | $0.518627 | 01-04-2024 |
619
|
-99.71% | 34,767.79% |
|
||
| 2357 |
Chihuahua
2357
HUAHUA
|
$0.00000964 | $0.009854 | 20-01-2022 |
1421
|
-99.90% | 102,149.98% |
|
||
| 2358 |
Tap
2358
XTP
|
$0.000727 | $0.274951 | 29-01-2020 |
2143
|
-99.74% | 37,711.89% |
|
||
| 2359 |
Super Micro Computer Tokenized Stock (Ondo)
2359
SMCIon
|
$33.75 | $58.99 | 09-10-2025 |
63
|
-42.80% | 74.81% |
|
||
| 2360 | $82.43 | $83.27 | 30-10-2025 |
42
|
-1.00% | 1.01% |
|
|||
| 2361 |
Wizard Gang
2361
WIZARD
|
$0.000892 | $0.007469 | 23-04-2025 |
232
|
-88.06% | 737.49% |
|
||
| 2362 |
First Convicted Raccon Fred
2362
FRED
|
$0.000890 | $0.215871 | 15-11-2024 |
391
|
-99.59% | 24,167.00% |
|
||
| 2363 |
Qualcomm Tokenized Stock (Ondo)
2363
QCOMon
|
$183.17 | $381.06 | 09-11-2025 |
32
|
-51.93% | 108.03% |
|
||
| 2364 |
The Root Network
2364
ROOT
|
$0.000229 | $0.130076 | 14-03-2024 |
637
|
-99.82% | 56,775.60% |
|
||
| 2365 |
Blockasset
2365
BLOCK
|
$0.002835 | $0.548562 | 18-01-2022 |
1423
|
-99.48% | 19,249.62% |
|
||
| 2366 |
Rebel Cars
2366
RC
|
$0.004275 | $0.040676 | 17-07-2024 |
512
|
-89.49% | 851.41% |
|
||
| 2367 |
Uber Tokenized Stock (Ondo)
2367
UBERon
|
$85.47 | $143.62 | 09-11-2025 |
32
|
-40.49% | 68.05% |
|
||
| 2368 |
R0AR
2368
1R0R
|
$0.002128 | $0.044978 | 27-08-2025 |
106
|
-95.27% | 2,013.64% |
|
||
| 2369 | $143.72 | $148.18 | 24-09-2025 |
78
|
-3.01% | 3.10% |
|
|||
| 2370 |
Xavier: Renegade Angel
2370
XAVIER
|
$0.000878 | $0.016512 | 18-06-2025 |
176
|
-94.68% | 1,779.89% |
|
||
| 2371 |
xAI tokenized stock (PreStocks)
2371
XAITOKENIZED1
|
$69.82 | $337.31 | 29-08-2025 |
104
|
-79.30% | 383.11% |
|
||
| 2372 |
Azuro Protocol
2372
AZUR
|
$0.004357 | $0.233388 | 20-07-2024 |
509
|
-98.13% | 5,256.15% |
|
||
| 2373 |
Butthole Coin
2373
BHC
|
$0.000875 | $0.084294 | 17-01-2025 |
328
|
-98.96% | 9,538.81% |
|
||
| 2374 |
0xBitcoin
2374
0xBTC
|
$0.090030 | $4.57 | 06-06-2018 |
2745
|
-98.03% | 4,970.84% |
|
||
| 2375 |
Sperax USD
2375
USDS
|
$0.9946 | $1,468.63 | 26-01-2022 |
1415
|
-99.93% | 147,560.44% |
|
||
| 2376 |
Ispolink
2376
ISP
|
$0.000110 | $0.018844 | 08-11-2021 |
1494
|
-99.42% | 17,020.55% |
|
||
| 2377 |
Rari Governance Token
2377
RGT
|
$0.069814 | $68.21 | 06-11-2021 |
1496
|
-99.90% | 97,604.88% |
|
||
| 2378 |
MongCoin
2378
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
950
|
-99.72% | 35,371.80% |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1503
|
-99.13% | 11,445.86% |
|
||
| 2380 |
Treecle
2380
TRCL
|
$0.000939 | $28.23 | 26-11-2021 |
1476
|
-100.00% | 3,006,497.23% |
|
||
| 2381 |
Minted
2381
MTD
|
$0.004622 | $0.536676 | 06-11-2022 |
1131
|
-99.14% | 11,510.96% |
|
||
| 2382 |
Nuco.cloud
2382
NCDT
|
$0.017087 | $408.49 | 11-11-2020 |
1856
|
-100.00% | 2,390,505.69% |
|
||
| 2383 |
HOME3
2383
HTS
|
$0.009660 | $0.094762 | 09-12-2024 |
367
|
-89.81% | 881.02% |
|
||
| 2384 |
TTcoin
2384
TC
|
$0.000173 | $0.001954 | 14-11-2021 |
1488
|
-91.16% | 1,031.35% |
|
||
| 2385 |
Moon Tropica
2385
CAH
|
$0.283062 | $51.23 | 15-03-2024 |
636
|
-99.45% | 17,997.68% |
|
||
| 2386 |
Moonveil
2386
MORE
|
$0.004702 | $0.127143 | 24-07-2025 |
140
|
-96.30% | 2,604.18% |
|
||
| 2387 |
Super Zero Protocol / SERO
2387
SERO
|
$0.001899 | $0.567063 | 06-07-2019 |
2350
|
-99.67% | 29,755.12% |
|
||
| 2388 | $211.00 | $214.78 | 04-12-2025 |
7
|
-1.76% | 1.79% |
|
|||
| 2389 |
Hive Intelligence
2389
HINT
|
$0.001833 | $0.030423 | 16-01-2025 |
329
|
-93.98% | 1,560.01% |
|
||
| 2390 |
Acolyte by Virtuals
2390
ACOLYT
|
$0.000861 | $1,560.38 | 14-08-2025 |
119
|
-100.00% | 181,134,259.40% |
|
||
| 2391 |
Fenerbahçe Token
2391
FB
|
$0.385928 | $10.39 | 20-08-2021 |
1574
|
-96.29% | 2,592.30% |
|
||
| 2392 |
Plugin
2392
PLI
|
$0.005552 | $0.968304 | 10-11-2021 |
1492
|
-99.43% | 17,339.77% |
|
||
| 2393 |
Celsius Network
2393
CEL
|
$0.022256 | $8.02 | 03-06-2021 |
1652
|
-99.72% | 35,949.22% |
|
||
| 2394 |
Phoenic
2394
PNIC
|
$0.003294 | $0.359858 | 29-06-2024 |
530
|
-99.08% | 10,823.37% |
|
||
| 2395 |
Bitcoin Atom
2395
BCA
|
$0.045481 | $1,686.39 | 14-01-2018 |
2888
|
-100.00% | 3,707,825.88% |
|
||
| 2396 |
zkSwap Finance
2396
ZF
|
$0.001389 | $0.086702 | 05-03-2024 |
646
|
-98.40% | 6,143.36% |
|
||
| 2397 |
MBP Coin
2397
MBP
|
$0.051966 | $0.107477 | 18-07-2025 |
146
|
-51.65% | 106.82% |
|
||
| 2398 |
Zyfi
2398
ZFI
|
$0.010597 | $0.065766 | 07-01-2025 |
338
|
-83.89% | 520.58% |
|
||
| 2399 |
Smoking Chicken Fish
2399
SCF
|
$0.000828 | $0.145374 | 14-10-2024 |
423
|
-99.43% | 17,462.85% |
|
||
| 2400 |
Aston Villa Fan Token
2400
AVL
|
$0.139038 | $4.72 | 28-04-2023 |
958
|
-97.05% | 3,293.47% |
|
33.801 Monedas Monitoreadas - Página 48 de 677