Cap Mercado $2.59T
1.15%
Volumen 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Serenity Shield
2351
SERSH
|
$0.017206 | $1.2001 | 19-12-2023 |
782
|
-98.57% | 6,874.91% |
|
||
| 2352 |
TEN Protocol
2352
TEN
|
$0.008002 | $0.019374 | 27-11-2025 |
73
|
-58.70% | 142.11% |
|
||
| 2353 |
Super Champs
2353
CHAMP
|
$0.000769 | $0.112815 | 17-12-2024 |
418
|
-99.32% | 14,561.65% |
|
||
| 2354 |
Creo Engine
2354
CREO
|
$0.001189 | $0.195078 | 18-03-2024 |
692
|
-99.39% | 16,304.98% |
|
||
| 2355 |
Humanode
2355
HMND
|
$0.003846 | $0.525208 | 09-03-2024 |
701
|
-99.27% | 13,555.40% |
|
||
| 2356 |
LooksRare
2356
LOOKS
|
$0.000704 | $7.07 | 20-01-2022 |
1480
|
-99.99% | 1,004,110.85% |
|
||
| 2357 |
Thermo Fisher tokenized stock (xStock)
2357
TMOX
|
$557.26 | $645.23 | 23-01-2026 |
16
|
-13.63% | 15.79% |
|
||
| 2358 |
LayerEdge
2358
EDGEN
|
$0.002417 | $0.024008 | 03-06-2025 |
250
|
-89.93% | 893.29% |
|
||
| 2359 |
Cisco tokenized stock (xStock)
2359
CSCOX
|
$85.85 | $90.38 | 02-02-2026 |
6
|
-5.01% | 5.28% |
|
||
| 2360 |
Ispolink
2360
ISP
|
$0.000087 | $0.018844 | 08-11-2021 |
1553
|
-99.54% | 21,666.24% |
|
||
| 2361 |
Vertus
2361
VERT
|
$0.001322 | $0.001929 | 09-10-2025 |
122
|
-31.49% | 45.96% |
|
||
| 2362 |
Eternal AI
2362
EAI
|
$0.002342 | $0.286662 | 28-12-2024 |
407
|
-99.18% | 12,141.67% |
|
||
| 2363 |
Taker
2363
TAKER
|
$0.004086 | $0.069783 | 18-07-2025 |
205
|
-94.15% | 1,608.06% |
|
||
| 2364 |
Real Smurf Cat (ETH)
2364
ШАЙЛУШАЙ
|
$0.00000739 | $0.000398 | 27-10-2023 |
835
|
-98.14% | 5,276.89% |
|
||
| 2365 |
COCORO
2365
COCORO
|
$0.00000165 | $0.000069 | 21-05-2025 |
263
|
-97.60% | 4,062.23% |
|
||
| 2366 |
GHOST
2366
GHOST
|
$0.024106 | $2.14 | 08-06-2020 |
2071
|
-98.87% | 8,787.51% |
|
||
| 2367 |
Wrapped Kaspa
2367
WKAS
|
$0.005806 | $0.214120 | 01-08-2024 |
556
|
-97.29% | 3,587.91% |
|
||
| 2368 |
Deeper Network
2368
DPR
|
$0.000210 | $0.339955 | 13-04-2021 |
1762
|
-99.94% | 162,092.04% |
|
||
| 2369 |
Housecoin
2369
HOUSE
|
$0.000692 | $0.113535 | 01-05-2025 |
283
|
-99.39% | 16,315.68% |
|
||
| 2370 |
PepsiCo tokenized stock (xStock)
2370
PEPX
|
$172.66 | $178.38 | 06-02-2026 |
2
|
-3.20% | 3.31% |
|
||
| 2371 |
Thala
2371
THL
|
$0.014085 | $3.11 | 21-03-2024 |
689
|
-99.55% | 21,997.83% |
|
||
| 2372 |
Salesforce Tokenized Stock (Ondo)
2372
CRMon
|
$191.99 | $268.62 | 29-12-2025 |
41
|
-28.53% | 39.92% |
|
||
| 2373 |
Dopex
2373
DPX
|
$2.12 | $4,219.27 | 15-01-2022 |
1485
|
-99.95% | 198,669.19% |
|
||
| 2374 |
Frodo the virtual samurai
2374
FROG
|
$0.000138 | $0.007803 | 20-12-2024 |
415
|
-98.24% | 5,572.58% |
|
||
| 2375 |
CharacterX
2375
CHARACTERX1
|
$0.040715 | $0.521078 | 12-01-2026 |
27
|
-92.19% | 1,179.81% |
|
||
| 2376 |
Coca-Cola tokenized stock (xStock)
2376
KOX
|
$79.74 | $81.09 | 05-02-2026 |
3
|
-1.67% | 1.70% |
|
||
| 2377 |
Non-Playable Coin Solana
2377
NPCS
|
$0.000707 | $0.037770 | 17-10-2024 |
479
|
-98.13% | 5,243.91% |
|
||
| 2378 |
Abyss Token
2378
ABYSS
|
$0.002990 | $0.132872 | 03-04-2021 |
1772
|
-97.75% | 4,344.05% |
|
||
| 2379 |
Zypher Network
2379
ZYPHERNETWOR1
|
$0.000403 | $0.011979 | 30-09-2025 |
131
|
-96.64% | 2,873.29% |
|
||
| 2380 |
Onooks
2380
OOKS
|
$0.060872 | $1.83 | 13-11-2021 |
1548
|
-96.68% | 2,909.86% |
|
||
| 2381 |
Bitcoin Atom
2381
BCA
|
$0.036975 | $1,686.39 | 14-01-2018 |
2947
|
-100.00% | 4,560,787.72% |
|
||
| 2382 |
Wrapped WDOGE
2382
WWDOGE
|
$0.105398 | $0.573286 | 30-11-2025 |
70
|
-81.62% | 443.92% |
|
||
| 2383 |
KARASOU
2383
INTELLIQUE
|
$0.898295 | $74.85 | 16-04-2024 |
663
|
-98.80% | 8,232.28% |
|
||
| 2384 |
Everton Fan Token
2384
EFC
|
$0.097024 | $2.98 | 29-12-2021 |
1502
|
-96.74% | 2,968.07% |
|
||
| 2385 |
Mintlayer
2385
ML
|
$0.010560 | $0.984243 | 11-01-2024 |
759
|
-98.93% | 9,220.65% |
|
||
| 2386 |
Xaya
2386
CHI
|
$0.011616 | $2.23 | 16-11-2021 |
1545
|
-99.48% | 19,103.57% |
|
||
| 2387 |
LeverFi
2387
LEVER
|
$0.000012 | $0.005333 | 16-07-2022 |
1303
|
-99.77% | 44,093.82% |
|
||
| 2388 |
V Systems
2388
VSYS
|
$0.000186 | $0.297542 | 29-07-2019 |
2386
|
-99.94% | 159,913.71% |
|
||
| 2389 |
Aark
2389
AARK
|
$0.001317 | $0.079695 | 27-09-2025 |
134
|
-98.35% | 5,951.21% |
|
||
| 2390 |
Sapo Concho
2390
CONCHO
|
$0.000668 | $0.001696 | 04-12-2025 |
66
|
-60.64% | 154.04% |
|
||
| 2391 |
eXPerience Chain
2391
XPC
|
$0.00000732 | $0.012535 | 13-04-2022 |
1397
|
-99.94% | 171,052.91% |
|
||
| 2392 |
Xavier: Renegade Angel
2392
XAVIER
|
$0.000667 | $0.016512 | 18-06-2025 |
235
|
-95.96% | 2,375.74% |
|
||
| 2393 |
Galaxis
2393
GALAXIS
|
$0.000183 | $0.018534 | 26-05-2024 |
623
|
-99.02% | 10,054.83% |
|
||
| 2394 |
Bank of America tokenized stock (xStock)
2394
BACX
|
$56.62 | $58.35 | 05-01-2026 |
34
|
-2.96% | 3.05% |
|
||
| 2395 |
Tiamonds
2395
TOTO
|
$0.002205 | $7,019.18 | 26-03-2024 |
684
|
-100.00% | 318,382,014.71% |
|
||
| 2396 |
Bitcoin Second Chance
2396
BITCOINSECON2
|
$0.031474 | $0.483155 | 30-12-2025 |
40
|
-93.49% | 1,435.09% |
|
||
| 2397 |
The Nation Token
2397
NATO
|
$0.00000066 | $0.00000366 | 25-12-2024 |
410
|
-81.98% | 454.81% |
|
||
| 2398 |
SwarmNode.ai
2398
SNAI
|
$0.000655 | $0.087354 | 08-01-2025 |
396
|
-99.25% | 13,237.62% |
|
||
| 2399 |
Dynachain
2399
DYNA
|
$0.015926 | $3.61 | 29-09-2024 |
497
|
-99.56% | 22,579.42% |
|
||
| 2400 |
Valencia CF Fan Token
2400
VCF
|
$0.098825 | $4.93 | 10-04-2022 |
1400
|
-98.00% | 4,890.69% |
|
34.202 Monedas Monitoreadas - Página 48 de 685