Cap Mercado $3.37T
6.48%
Volumen 24h $342.42B
15.16%
BTC % 55.04%
0.12%
ETH % 11.05%
2.71%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.001001 | $0.092284 | 03-04-2024 |
609
|
-98.91% | 9,116.49% |
|
||
| 2352 |
Alliance Games
2352
COA
|
$0.002231 | $0.028952 | 23-07-2025 |
133
|
-92.29% | 1,197.73% |
|
||
| 2353 |
Galxe
2353
GAL
|
$0.315009 | $18.26 | 06-05-2022 |
1307
|
-98.27% | 5,695.56% |
|
||
| 2354 |
AIPAD
2354
AIPAD
|
$0.004752 | $0.771616 | 02-03-2023 |
1007
|
-99.38% | 16,137.46% |
|
||
| 2355 |
Moonveil
2355
MORE
|
$0.005131 | $0.127143 | 24-07-2025 |
132
|
-95.96% | 2,377.87% |
|
||
| 2356 |
Anduril tokenized stock (PreStocks)
2356
ANDURL
|
$80.60 | $75.97 | 22-08-2025 |
103
|
6.10% | - |
|
||
| 2357 |
IRISnet
2357
IRIS
|
$0.000569 | $0.317683 | 11-04-2021 |
1697
|
-99.82% | 55,725.97% |
|
||
| 2358 |
Pell Network
2358
PELL
|
$0.001175 | $0.017832 | 20-03-2025 |
258
|
-93.41% | 1,417.42% |
|
||
| 2359 |
EQTY / LTO Network
2359
EQTY
|
$0.003162 | $13.29 | 07-11-2025 |
26
|
-99.98% | 420,100.93% |
|
||
| 2360 |
Disney Tokenized Stock (Ondo)
2360
DISon
|
$104.93 | $119.53 | 04-09-2025 |
90
|
-12.22% | 13.92% |
|
||
| 2361 |
Bitcoin Atom
2361
BCA
|
$0.049707 | $1,686.39 | 14-01-2018 |
2880
|
-100.00% | 3,392,528.74% |
|
||
| 2362 |
Uber Tokenized Stock (Ondo)
2362
UBERon
|
$89.31 | $143.62 | 09-11-2025 |
24
|
-37.81% | 60.81% |
|
||
| 2363 |
First Convicted Raccon Fred
2363
FRED
|
$0.000910 | $0.215871 | 15-11-2024 |
383
|
-99.58% | 23,626.60% |
|
||
| 2364 |
DexKit
2364
KIT
|
$0.305307 | $10.80 | 16-11-2021 |
1478
|
-97.17% | 3,436.04% |
|
||
| 2365 |
Nuco.cloud
2365
NCDT
|
$0.018029 | $408.49 | 11-11-2020 |
1848
|
-100.00% | 2,265,614.47% |
|
||
| 2366 |
Poolz Finance
2366
POOLX
|
$0.172189 | $55.41 | 12-04-2021 |
1696
|
-99.69% | 32,080.49% |
|
||
| 2367 |
Adobe Tokenized Stock (Ondo)
2367
ADBEon
|
$323.77 | $842.29 | 09-11-2025 |
24
|
-61.56% | 160.15% |
|
||
| 2368 |
Atomic Wallet Coin
2368
AWC
|
$0.084957 | $6.34 | 18-05-2021 |
1660
|
-98.66% | 7,359.96% |
|
||
| 2369 |
0xBitcoin
2369
0xBTC
|
$0.092764 | $4.57 | 06-06-2018 |
2737
|
-97.97% | 4,821.41% |
|
||
| 2370 |
JPMorgan Chase tokenized stock (xStock)
2370
JPMX
|
$309.80 | $328.95 | 12-11-2025 |
21
|
-5.82% | 6.18% |
|
||
| 2371 | $82.28 | $83.27 | 30-10-2025 |
34
|
-1.19% | 1.20% |
|
|||
| 2372 |
AgriDex
2372
AGRI
|
$0.003140 | $0.172754 | 13-12-2024 |
355
|
-98.18% | 5,400.99% |
|
||
| 2373 |
Plearn
2373
PLN
|
$0.010353 | $0.135732 | 27-09-2024 |
432
|
-92.37% | 1,211.01% |
|
||
| 2374 |
EARNM Loyalty Ecosystem
2374
EARNM
|
$0.000273 | $0.023441 | 28-12-2024 |
340
|
-98.83% | 8,474.25% |
|
||
| 2375 |
PKT
2375
PKT
|
$0.000209 | $0.022608 | 01-04-2022 |
1342
|
-99.07% | 10,695.46% |
|
||
| 2376 |
V Systems
2376
VSYS
|
$0.000249 | $0.297542 | 29-07-2019 |
2319
|
-99.92% | 119,353.64% |
|
||
| 2377 |
TON Station
2377
SOON
|
$0.000013 | $0.004549 | 23-05-2025 |
194
|
-99.71% | 33,843.83% |
|
||
| 2378 |
Sperax USD
2378
USDS
|
$1.0072 | $1,468.63 | 26-01-2022 |
1407
|
-99.93% | 145,710.90% |
|
||
| 2379 |
Witch Token
2379
WITCH
|
$0.032304 | $1.80 | 22-07-2021 |
1595
|
-98.21% | 5,475.45% |
|
||
| 2380 |
Rally
2380
RALLY
|
$0.000168 | $1.3990 | 02-04-2021 |
1706
|
-99.99% | 832,192.72% |
|
||
| 2381 |
Beny Bad Boy
2381
BBB
|
$0.000370 | $0.037502 | 10-05-2025 |
207
|
-99.01% | 10,048.66% |
|
||
| 2382 |
Tevaera
2382
TEVA
|
$0.001790 | $0.029243 | 19-02-2025 |
287
|
-93.88% | 1,533.98% |
|
||
| 2383 |
Super Micro Computer Tokenized Stock (Ondo)
2383
SMCIon
|
$33.43 | $58.99 | 09-10-2025 |
55
|
-43.33% | 76.46% |
|
||
| 2384 |
Unifi Protocol DAO
2384
UNFI
|
$0.091589 | $43.91 | 01-03-2021 |
1738
|
-99.79% | 47,845.97% |
|
||
| 2385 |
Carnomaly
2385
CARR
|
$0.000499 | $0.007298 | 03-04-2024 |
609
|
-93.17% | 1,363.27% |
|
||
| 2386 |
Snowflake Tokenized Stock (Ondo)
2386
SNOWon
|
$264.62 | $584.15 | 09-11-2025 |
24
|
-54.70% | 120.75% |
|
||
| 2387 |
Treecle
2387
TRCL
|
$0.000458 | $28.23 | 26-11-2021 |
1468
|
-100.00% | 6,161,444.45% |
|
||
| 2388 |
TTcoin
2388
TC
|
$0.000177 | $0.001954 | 14-11-2021 |
1480
|
-90.95% | 1,005.25% |
|
||
| 2389 |
Etherisc
2389
DIP
|
$0.003628 | $0.720251 | 16-11-2021 |
1478
|
-99.50% | 19,754.21% |
|
||
| 2390 |
OFFICIAL K-POP
2390
KPOP
|
$0.000134 | $0.001003 | 15-07-2025 |
141
|
-86.65% | 648.82% |
|
||
| 2391 |
Venus DOT
2391
vDOT
|
$0.052052 | $1.1092 | 04-11-2021 |
1490
|
-95.31% | 2,030.91% |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001228 | $543.14 | 18-11-2021 |
1476
|
-100.00% | 44,235,846.64% |
|
||
| 2393 |
Qualcomm Tokenized Stock (Ondo)
2393
QCOMon
|
$171.51 | $381.06 | 09-11-2025 |
24
|
-54.99% | 122.17% |
|
||
| 2394 |
EverETH
2394
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1495
|
-99.13% | 11,445.86% |
|
||
| 2395 |
zkSwap Finance
2395
ZF
|
$0.001428 | $0.086702 | 05-03-2024 |
638
|
-98.35% | 5,972.61% |
|
||
| 2396 |
Azuro Protocol
2396
AZUR
|
$0.004277 | $0.233388 | 20-07-2024 |
501
|
-98.17% | 5,356.45% |
|
||
| 2397 |
Gata
2397
GATA
|
$0.008905 | $0.087305 | 24-09-2025 |
70
|
-89.80% | 880.40% |
|
||
| 2398 |
Wrapped Venom
2398
WVENOM
|
$0.055056 | $0.244587 | 07-07-2025 |
149
|
-77.49% | 344.25% |
|
||
| 2399 |
GET Protocol
2399
GET
|
$0.074565 | $10.22 | 01-04-2021 |
1707
|
-99.27% | 13,611.79% |
|
||
| 2400 | $846.31 | $860.98 | 12-11-2025 |
21
|
-1.70% | 1.73% |
|
33.754 Monedas Monitoreadas - Página 48 de 676