Cap Mercado $2.51T
1.11%
Volumen 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Vector Smart Gas
2351
VSG
|
$0.000066 | $0.001841 | 11-06-2025 |
292
|
-96.43% | 2,700.49% |
|
||
| 2352 |
Dolan Duck
2352
DOLAN
|
$0.006671 | $0.883640 | 18-10-2024 |
528
|
-99.25% | 13,145.39% |
|
||
| 2353 |
Shark Cat
2353
SC
|
$0.000661 | $0.240203 | 03-04-2024 |
726
|
-99.72% | 36,240.81% |
|
||
| 2354 |
RICE AI
2354
RICEAI1
|
$0.003091 | $0.239303 | 24-09-2025 |
187
|
-98.71% | 7,642.25% |
|
||
| 2355 |
Serum
2355
SRM
|
$0.002481 | $13.72 | 11-09-2021 |
1661
|
-99.98% | 552,816.69% |
|
||
| 2356 |
ShareToken / ShareRing
2356
SHR
|
$0.000180 | $0.098556 | 31-03-2021 |
1825
|
-99.82% | 54,530.60% |
|
||
| 2357 | $143.31 | $169.84 | 27-02-2026 |
31
|
-15.62% | 18.51% |
|
|||
| 2358 |
Rip Strategies Hypurr Vault
2358
RHYPURR
|
$3.31 | $3.54 | 25-03-2026 |
5
|
-6.49% | 6.94% |
|
||
| 2359 |
Bitcoin Atom
2359
BCA
|
$0.035236 | $1,686.39 | 14-01-2018 |
2997
|
-100.00% | 4,785,850.24% |
|
||
| 2360 |
Stride Staked Osmo
2360
stOSMO
|
$0.041808 | $2.15 | 07-03-2024 |
753
|
-98.05% | 5,038.89% |
|
||
| 2361 |
ROVR Network
2361
ROVR
|
$0.003010 | $0.018506 | 19-06-2025 |
284
|
-83.74% | 514.86% |
|
||
| 2362 |
Real Smurf Cat (ETH)
2362
ШАЙЛУШАЙ
|
$0.00000690 | $0.000398 | 27-10-2023 |
885
|
-98.26% | 5,658.56% |
|
||
| 2363 |
HAVAH
2363
HVH
|
$0.000124 | $0.103281 | 28-02-2023 |
1126
|
-99.88% | 83,080.77% |
|
||
| 2364 |
HahaYes
2364
RIZO
|
$0.00000153 | $0.000145 | 18-11-2024 |
497
|
-98.94% | 9,327.95% |
|
||
| 2365 |
PUP (pupxbnb.com)
2365
PUP
|
$0.000645 | $0.024977 | 09-10-2025 |
172
|
-97.42% | 3,773.73% |
|
||
| 2366 |
Alvara Protocol
2366
ALVA
|
$0.006457 | $2.82 | 10-03-2024 |
750
|
-99.77% | 43,634.61% |
|
||
| 2367 |
Router Protocol
2367
ROUTE
|
$0.000990 | $0.078183 | 13-11-2024 |
502
|
-98.73% | 7,794.77% |
|
||
| 2368 |
NikolAI
2368
NIKO
|
$0.000641 | $0.179653 | 15-11-2024 |
500
|
-99.64% | 27,933.44% |
|
||
| 2369 |
U2U Network
2369
U2U
|
$0.000418 | $0.019916 | 11-12-2024 |
474
|
-97.90% | 4,665.29% |
|
||
| 2370 |
B2B
2370
B2B
|
$0.032449 | $5.67 | 14-12-2017 |
3028
|
-99.43% | 17,375.11% |
|
||
| 2371 |
Menlo One
2371
MENLO
|
$0.002119 | $0.429545 | 15-01-2022 |
1535
|
-99.51% | 20,174.54% |
|
||
| 2372 |
MSTR2100
2372
MSTR
|
$0.030730 | $3.40 | 08-11-2024 |
507
|
-99.10% | 10,953.88% |
|
||
| 2373 |
WhiteBridge Network
2373
WBAI
|
$0.002729 | $0.094775 | 15-10-2025 |
166
|
-97.12% | 3,372.60% |
|
||
| 2374 |
MercadoLibre Tokenized Stock (Ondo)
2374
MELIon
|
$1,616.97 | $2,528.57 | 29-09-2025 |
182
|
-36.05% | 56.38% |
|
||
| 2375 |
Tune.FM
2375
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1585
|
-99.95% | 197,003.63% |
|
||
| 2376 |
Xaya
2376
CHI
|
$0.010771 | $2.23 | 16-11-2021 |
1595
|
-99.52% | 20,610.21% |
|
||
| 2377 |
EverETH
2377
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1612
|
-99.57% | 22,991.72% |
|
||
| 2378 |
CryptoAutos
2378
AUTOS
|
$0.000821 | $0.072321 | 06-01-2025 |
448
|
-98.86% | 8,705.78% |
|
||
| 2379 |
MagicCraft
2379
MCRT
|
$0.000124 | $0.097800 | 29-12-2021 |
1552
|
-99.87% | 78,703.50% |
|
||
| 2380 |
Astra Nova
2380
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
163
|
-99.35% | 15,351.12% |
|
||
| 2381 |
DexKit
2381
KIT
|
$0.207615 | $10.80 | 16-11-2021 |
1595
|
-98.08% | 5,099.90% |
|
||
| 2382 |
Doge Eat Doge
2382
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
729
|
-99.25% | 13,177.62% |
|
||
| 2383 |
spinning cat
2383
OIIAOIIA
|
$0.000621 | $0.012875 | 25-03-2025 |
370
|
-95.18% | 1,974.51% |
|
||
| 2384 |
BonusCloud
2384
BXC
|
$0.000185 | $0.004191 | 12-05-2021 |
1783
|
-95.58% | 2,164.39% |
|
||
| 2385 |
Shardeum (New)
2385
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
30
|
-34.77% | 53.31% |
|
||
| 2386 |
Humanode
2386
HMND
|
$0.003012 | $0.525208 | 09-03-2024 |
751
|
-99.43% | 17,335.26% |
|
||
| 2387 |
Shrub
2387
SHRUB
|
$0.000654 | $0.243458 | 14-11-2024 |
501
|
-99.73% | 37,140.06% |
|
||
| 2388 |
Coconut Chicken
2388
CCC
|
$0.000066 | $0.001039 | 18-03-2024 |
742
|
-93.66% | 1,478.28% |
|
||
| 2389 |
Shyft Network
2389
SHFT
|
$0.000263 | $6.40 | 28-03-2021 |
1828
|
-100.00% | 2,429,645.19% |
|
||
| 2390 |
Hive AI
2390
BUZZ
|
$0.000614 | $0.182098 | 22-01-2025 |
432
|
-99.66% | 29,579.21% |
|
||
| 2391 |
Rezerve Money
2391
RZR
|
$0.720133 | $15.94 | 24-08-2025 |
218
|
-95.48% | 2,113.23% |
|
||
| 2392 |
Everton Fan Token
2392
EFC
|
$0.083686 | $2.98 | 29-12-2021 |
1552
|
-97.19% | 3,457.06% |
|
||
| 2393 |
Linde tokenized stock (xStock)
2393
LINX
|
$490.45 | $545.77 | 23-03-2026 |
7
|
-10.14% | 11.28% |
|
||
| 2394 |
ISKRA Token
2394
ISK
|
$0.000992 | $0.404596 | 08-10-2022 |
1269
|
-99.75% | 40,668.89% |
|
||
| 2395 |
Riser
2395
RIS
|
$0.002431 | $0.334234 | 12-07-2024 |
626
|
-99.27% | 13,648.19% |
|
||
| 2396 |
Gaimin
2396
GMRX
|
$0.000011 | $0.032885 | 27-03-2024 |
733
|
-99.97% | 292,235.41% |
|
||
| 2397 |
Thermo Fisher tokenized stock (xStock)
2397
TMOX
|
$479.63 | $645.23 | 23-01-2026 |
66
|
-25.67% | 34.53% |
|
||
| 2398 |
Wrapped Astar
2398
WASTR
|
$0.007412 | $0.196265 | 21-01-2024 |
799
|
-96.22% | 2,547.78% |
|
||
| 2399 |
Mdex
2399
MDX
|
$0.000633 | $10.06 | 22-02-2021 |
1862
|
-99.99% | 1,588,837.52% |
|
||
| 2400 |
COCORO
2400
COCORO
|
$0.00000142 | $0.000069 | 21-05-2025 |
313
|
-97.92% | 4,717.43% |
|
34.439 Monedas Monitoreadas - Página 48 de 689