Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Flixxo
2351
FLIXX
|
$0.010563 | $0.984984 | 10-01-2018 |
2935
|
-98.93% | 9,224.90% |
|
||
| 2352 |
CharacterX
2352
CHARACTERX1
|
$0.052788 | $0.521078 | 12-01-2026 |
11
|
-89.87% | 887.11% |
|
||
| 2353 |
Dark Eclipse
2353
DARK
|
$0.000886 | $0.044403 | 24-04-2025 |
274
|
-98.00% | 4,911.14% |
|
||
| 2354 |
Quantstamp
2354
QSP
|
$0.001237 | $0.866421 | 08-01-2018 |
2937
|
-99.86% | 69,947.44% |
|
||
| 2355 |
RMRK
2355
RMRK
|
$0.097067 | $66.98 | 03-12-2021 |
1512
|
-99.86% | 68,899.34% |
|
||
| 2356 |
Ternoa
2356
CAPS
|
$0.000683 | $0.224329 | 07-06-2021 |
1691
|
-99.70% | 32,746.15% |
|
||
| 2357 |
JPMorgan Chase tokenized stock (xStock)
2357
JPMX
|
$303.09 | $335.51 | 07-01-2026 |
16
|
-9.66% | 10.70% |
|
||
| 2358 |
WeSendit
2358
WSI
|
$0.001058 | $1.57 | 10-08-2024 |
531
|
-99.93% | 148,475.16% |
|
||
| 2359 |
Truth
2359
TRU
|
$0.000072 | $0.003530 | 28-05-2025 |
240
|
-97.96% | 4,790.75% |
|
||
| 2360 |
EFFORCE
2360
WOZX
|
$0.001662 | $3.62 | 09-12-2020 |
1871
|
-99.95% | 217,468.84% |
|
||
| 2361 |
FACT0RN
2361
FACT
|
$0.769129 | $108.44 | 01-03-2024 |
693
|
-99.29% | 13,999.32% |
|
||
| 2362 |
GET Protocol
2362
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1758
|
-99.25% | 13,214.49% |
|
||
| 2363 | $218.62 | $220.06 | 16-01-2026 |
7
|
-0.65% | 0.66% |
|
|||
| 2364 |
Qualcomm Tokenized Stock (Ondo)
2364
QCOMon
|
$158.65 | $381.06 | 09-11-2025 |
75
|
-58.37% | 140.19% |
|
||
| 2365 |
Miracle Play
2365
MPT
|
$0.001840 | $0.135003 | 07-03-2024 |
687
|
-98.64% | 7,236.88% |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000087 | $0.001841 | 11-06-2025 |
226
|
-95.26% | 2,010.39% |
|
||
| 2367 |
Butthole Coin
2367
BHC
|
$0.000871 | $0.084294 | 17-01-2025 |
371
|
-98.97% | 9,572.88% |
|
||
| 2368 |
The Root Network
2368
ROOT
|
$0.000225 | $0.130076 | 14-03-2024 |
680
|
-99.83% | 57,757.94% |
|
||
| 2369 |
Wrapped Kaspa
2369
WKAS
|
$0.007285 | $0.214120 | 01-08-2024 |
540
|
-96.60% | 2,839.19% |
|
||
| 2370 |
MilkyWay
2370
MILKY
|
$0.002236 | $0.160257 | 03-05-2025 |
265
|
-98.60% | 7,067.99% |
|
||
| 2371 |
Witch Token
2371
WITCH
|
$0.031730 | $1.80 | 22-07-2021 |
1646
|
-98.24% | 5,576.35% |
|
||
| 2372 |
GHOST
2372
GHOST
|
$0.030240 | $2.14 | 08-06-2020 |
2055
|
-98.59% | 6,984.84% |
|
||
| 2373 |
Honk
2373
HONK
|
$0.000940 | $0.038817 | 10-03-2024 |
684
|
-97.58% | 4,028.14% |
|
||
| 2374 |
Eternal AI
2374
EAI
|
$0.003123 | $0.286662 | 28-12-2024 |
391
|
-98.91% | 9,079.61% |
|
||
| 2375 |
TRUST AI
2375
TRT
|
$0.227412 | $9.90 | 15-02-2025 |
342
|
-97.70% | 4,251.67% |
|
||
| 2376 |
Jumoney
2376
JUM
|
$0.000785 | $0.006249 | 06-09-2024 |
504
|
-87.43% | 695.58% |
|
||
| 2377 | $140.36 | $149.65 | 16-01-2026 |
7
|
-6.21% | 6.62% |
|
|||
| 2378 |
Coconut Chicken
2378
CCC
|
$0.000092 | $0.001039 | 18-03-2024 |
676
|
-91.16% | 1,031.13% |
|
||
| 2379 |
Assisterr AI
2379
ASRR
|
$0.058461 | $0.664864 | 30-05-2025 |
238
|
-91.21% | 1,037.27% |
|
||
| 2380 |
Shardeum
2380
SHM
|
$0.000107 | $0.341187 | 09-05-2025 |
259
|
-99.97% | 317,637.68% |
|
||
| 2381 |
MAD
2381
MAD
|
$0.00000085 | $0.000069 | 22-11-2024 |
427
|
-98.77% | 8,008.24% |
|
||
| 2382 |
Optimus AI
2382
OPTI
|
$0.008951 | $0.615426 | 14-04-2023 |
1015
|
-98.55% | 6,775.18% |
|
||
| 2383 |
zkLink
2383
ZKL
|
$0.001811 | $0.701291 | 22-07-2024 |
550
|
-99.74% | 38,632.29% |
|
||
| 2384 |
FRIC
2384
FRIC
|
$0.000842 | $0.035124 | 10-12-2024 |
409
|
-97.60% | 4,070.45% |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.010299 | $0.196265 | 21-01-2024 |
733
|
-94.75% | 1,805.60% |
|
||
| 2386 |
Bitcoin Second Chance
2386
BITCOINSECON2
|
$0.039938 | $0.483155 | 30-12-2025 |
24
|
-91.73% | 1,109.75% |
|
||
| 2387 |
Hemule
2387
HEMULE
|
$0.000856 | $0.078978 | 11-03-2024 |
683
|
-98.92% | 9,130.08% |
|
||
| 2388 |
GlobalBoost-Y
2388
BSTY
|
$0.054871 | $2.09 | 12-09-2020 |
1959
|
-97.37% | 3,705.30% |
|
||
| 2389 |
Karura
2389
KAR
|
$0.007177 | $13.18 | 16-09-2021 |
1590
|
-99.95% | 183,569.59% |
|
||
| 2390 |
Sidekick
2390
K
|
$0.004740 | $0.378777 | 08-08-2025 |
168
|
-98.75% | 7,890.70% |
|
||
| 2391 |
MultiVAC
2391
MTV
|
$0.000232 | $0.029174 | 27-10-2021 |
1549
|
-99.20% | 12,468.56% |
|
||
| 2392 |
Antiample
2392
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1985
|
-93.65% | 1,475.22% |
|
||
| 2393 |
Axol
2393
AXOL
|
$0.000829 | $0.078013 | 15-12-2024 |
404
|
-98.94% | 9,307.68% |
|
||
| 2394 |
Rage Guy
2394
RAGE
|
$0.000842 | $0.005154 | 19-09-2025 |
126
|
-83.66% | 511.85% |
|
||
| 2395 |
WiFi Map
2395
WIFI
|
$0.001191 | $0.467034 | 21-12-2023 |
764
|
-99.74% | 39,098.53% |
|
||
| 2396 |
Carnomaly
2396
CARR
|
$0.000472 | $0.007298 | 03-04-2024 |
660
|
-93.54% | 1,447.17% |
|
||
| 2397 |
Nuco.cloud
2397
NCDT
|
$0.016505 | $408.49 | 11-11-2020 |
1899
|
-100.00% | 2,474,827.28% |
|
||
| 2398 |
Bridge Oracle
2398
BRG
|
$0.000103 | $0.482035 | 24-02-2021 |
1794
|
-99.98% | 467,813.16% |
|
||
| 2399 |
LooksRare
2399
LOOKS
|
$0.000823 | $7.07 | 20-01-2022 |
1464
|
-99.99% | 859,044.74% |
|
||
| 2400 |
END
2400
END
|
$0.006810 | $0.031894 | 07-07-2025 |
200
|
-78.65% | 368.35% |
|
34.107 Monedas Monitoreadas - Página 48 de 683