Cap Mercado $2.70T
-2.83%
Volumen 24h $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
SOMESING
2351
SSG
|
$0.000174 | $0.294485 | 03-04-2021 |
1871
|
-99.94% | 169,057.52% |
|
||
| 2352 |
EFFORCE
2352
WOZX
|
$0.001076 | $3.62 | 09-12-2020 |
1986
|
-99.97% | 335,940.58% |
|
||
| 2353 |
BonusCloud
2353
BXC
|
$0.000169 | $0.004191 | 12-05-2021 |
1832
|
-95.97% | 2,379.03% |
|
||
| 2354 |
Flamingo
2354
FLM
|
$0.000998 | $1.2422 | 07-04-2021 |
1867
|
-99.92% | 124,335.10% |
|
||
| 2355 |
Atlas Navi
2355
NAVI
|
$0.003492 | $0.514244 | 21-03-2024 |
788
|
-99.32% | 14,625.08% |
|
||
| 2356 | $188.15 | $193.33 | 14-05-2026 |
4
|
-2.68% | 2.75% |
|
|||
| 2357 |
Kindred Labs
2357
KIN
|
$0.003815 | $0.118298 | 30-01-2026 |
108
|
-96.77% | 3,000.61% |
|
||
| 2358 |
MAGA
2358
MAGA
|
$0.00000144 | $0.000733 | 27-05-2024 |
721
|
-99.80% | 50,919.07% |
|
||
| 2359 |
Hemule
2359
HEMULE
|
$0.000571 | $0.078978 | 11-03-2024 |
798
|
-99.28% | 13,733.52% |
|
||
| 2360 |
Hifi Finance
2360
HIFI
|
$0.003929 | $2.60 | 16-09-2023 |
975
|
-99.85% | 66,122.61% |
|
||
| 2361 |
LayerEdge
2361
EDGEN
|
$0.001919 | $0.024008 | 03-06-2025 |
349
|
-92.01% | 1,151.08% |
|
||
| 2362 |
Bitcoin Bam
2362
BTCBAM
|
$0.053925 | $20.05 | 07-01-2022 |
1592
|
-99.73% | 37,077.65% |
|
||
| 2363 |
Shopify Tokenized Stock (Ondo)
2363
SHOPon
|
$100.41 | $459.37 | 09-11-2025 |
190
|
-78.14% | 357.48% |
|
||
| 2364 |
Zero
2364
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3051
|
-99.70% | 33,477.14% |
|
||
| 2365 |
Thermo Fisher tokenized stock (xStock)
2365
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
115
|
-32.03% | 47.12% |
|
||
| 2366 |
PirateCash
2366
PIRATE
|
$0.020341 | $3.24 | 04-03-2020 |
2266
|
-99.37% | 15,846.42% |
|
||
| 2367 |
Rejuve.AI
2367
RJV
|
$0.000718 | $0.146751 | 20-03-2023 |
1155
|
-99.51% | 20,338.27% |
|
||
| 2368 |
修仙
2368
修仙
|
$0.000552 | $0.027761 | 13-10-2025 |
217
|
-98.01% | 4,930.83% |
|
||
| 2369 |
CryptoGPT
2369
GPT
|
$0.000100 | $0.147078 | 17-03-2023 |
1158
|
-99.93% | 146,501.73% |
|
||
| 2370 |
EXMO Coin
2370
EXM
|
$0.005125 | $0.101934 | 02-04-2021 |
1872
|
-94.97% | 1,889.15% |
|
||
| 2371 |
Everton Fan Token
2371
EFC
|
$0.072413 | $2.98 | 29-12-2021 |
1601
|
-97.57% | 4,010.80% |
|
||
| 2372 |
Rubic
2372
RBC
|
$0.003323 | $1.0489 | 16-11-2021 |
1644
|
-99.68% | 31,468.06% |
|
||
| 2373 |
RigoBlock
2373
GRG
|
$0.202929 | $16.74 | 29-07-2020 |
2119
|
-98.79% | 8,148.90% |
|
||
| 2374 |
NuriTopia
2374
NBLU
|
$0.000223 | $0.024590 | 05-07-2023 |
1048
|
-99.09% | 10,917.71% |
|
||
| 2375 |
BiFi
2375
BIFIF
|
$0.001115 | $0.296742 | 19-08-2021 |
1733
|
-99.62% | 26,524.76% |
|
||
| 2376 |
Fleek
2376
FLK
|
$0.027261 | $0.444631 | 14-10-2025 |
216
|
-93.87% | 1,531.04% |
|
||
| 2377 |
Sipher
2377
SIPHER
|
$0.006067 | $1.1992 | 12-12-2021 |
1618
|
-99.49% | 19,666.68% |
|
||
| 2378 |
Unizen
2378
ZCX
|
$0.000799 | $7.01 | 14-09-2021 |
1707
|
-99.99% | 876,712.66% |
|
||
| 2379 |
GPUnet
2379
GPU
|
$0.053265 | $1.3545 | 10-06-2025 |
342
|
-96.07% | 2,442.94% |
|
||
| 2380 |
Buckazoids
2380
Buckazoids
|
$0.000541 | $0.004756 | 27-05-2025 |
356
|
-88.62% | 778.91% |
|
||
| 2381 |
Salesforce tokenized stock (xStock)
2381
CRMX
|
$174.47 | $266.91 | 30-12-2025 |
139
|
-34.63% | 52.98% |
|
||
| 2382 |
Autonomys Network
2382
AI3
|
$0.005908 | $0.075531 | 07-09-2025 |
253
|
-92.18% | 1,178.38% |
|
||
| 2383 |
Midas The Minotaur
2383
MIDAS
|
$0.000061 | $0.000848 | 04-10-2025 |
226
|
-92.83% | 1,294.61% |
|
||
| 2384 |
JetTon Game
2384
JETTON
|
$0.041201 | $3.43 | 11-04-2024 |
767
|
-98.80% | 8,228.87% |
|
||
| 2385 |
Levana Protocol
2385
LVN
|
$0.000671 | $0.696629 | 19-12-2023 |
881
|
-99.90% | 103,694.21% |
|
||
| 2386 |
LooksRare
2386
LOOKS
|
$0.000539 | $7.07 | 20-01-2022 |
1579
|
-99.99% | 1,312,389.38% |
|
||
| 2387 |
POOH
2387
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1108
|
-99.49% | 19,597.48% |
|
||
| 2388 |
Blocery
2388
BLY
|
$0.000534 | $0.676306 | 04-04-2021 |
1870
|
-99.92% | 126,437.22% |
|
||
| 2389 |
Plearn
2389
PLN
|
$0.006206 | $0.135732 | 27-09-2024 |
598
|
-95.43% | 2,087.19% |
|
||
| 2390 |
Ultraround Money
2390
CIRCLE
|
$0.611094 | $3.71 | 04-01-2025 |
499
|
-83.52% | 506.92% |
|
||
| 2391 |
BunkerCoin
2391
BUNKER
|
$0.000532 | $0.007925 | 27-06-2025 |
325
|
-93.29% | 1,390.41% |
|
||
| 2392 |
Bitgesell
2392
BGL
|
$0.032789 | $6.30 | 13-04-2022 |
1496
|
-99.48% | 19,117.83% |
|
||
| 2393 |
NEST Protocol
2393
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2107
|
-99.92% | 130,860.04% |
|
||
| 2394 |
Dino Tycoon
2394
TYCOON
|
$0.002415 | $0.063682 | 18-11-2025 |
181
|
-96.21% | 2,537.26% |
|
||
| 2395 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2395
恶俗企鹅
|
$0.000524 | $0.013251 | 02-12-2025 |
167
|
-96.05% | 2,429.59% |
|
||
| 2396 |
Dynachain
2396
DYNA
|
$0.012749 | $3.61 | 29-09-2024 |
596
|
-99.65% | 28,230.65% |
|
||
| 2397 |
人生K线
2397
人生K线
|
$0.000523 | $0.009469 | 17-01-2026 |
121
|
-94.48% | 1,711.59% |
|
||
| 2398 |
Mastercard tokenized stock (xStock)
2398
MASTERCARDTO1
|
$496.92 | $588.58 | 08-01-2026 |
130
|
-15.57% | 18.45% |
|
||
| 2399 |
Visa tokenized stock (xStock)
2399
VX
|
$325.86 | $390.00 | 29-10-2025 |
201
|
-16.45% | 19.68% |
|
||
| 2400 |
ApeBond
2400
ABOND
|
$0.000857 | $0.040700 | 16-02-2024 |
822
|
-97.90% | 4,651.30% |
|
34.642 Monedas Monitoreadas - Página 48 de 693