Cap Mercado $2.86T 1.6%
Volumen 24h $284.10B -22.01%
BTC % 56.96% -0.03%
ETH % 10% -1.1%
Monedas 34.588 +12
Exchanges 885
Ultima actualización 4 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2351
Ankr Staked BNB
Ankr Staked BNB
2351
ANKRBNB
$696.51 $1,499.62 13-10-2025
204
-53.55% 115.30%
2352
Solanium
Solanium
2352
SLIM
$0.006998 $5.70 15-09-2021
1693
-99.88% 81,354.34%
2353 $0.037943 $1,686.39 14-01-2018
3033
-100.00% 4,444,385.13%
2354 $0.045021 $2.15 07-03-2024
789
-97.90% 4,672.14%
2355
GHOST
GHOST
2355
GHOST
$0.023953 $2.14 08-06-2020
2157
-98.88% 8,844.34%
2356 $0.003240 $0.153818 04-10-2025
213
-97.89% 4,647.39%
2357
Rupiah Token
Rupiah Token
2357
IDRT
$0.00000399 $0.000445 18-11-2025
168
-99.10% 11,040.71%
2358
XMoney Solana
XMoney Solana
2358
XMONEY
$0.000844 $0.003482 28-01-2025
462
-75.75% 312.45%
2359
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2359
ШАЙЛУШАЙ
$0.00000736 $0.000398 27-10-2023
921
-98.15% 5,299.53%
2360 $0.008320 $6.61 06-09-2021
1702
-99.87% 79,388.16%
2361 $0.007501 $0.047296 25-07-2025
284
-84.14% 530.57%
2362
Biswap
Biswap
2362
BSW
$0.001001 $2.13 08-12-2021
1609
-99.95% 212,665.15%
2363
Fuse Network
Fuse Network
2363
FUSE
$0.003119 $2.14 19-01-2022
1567
-99.85% 68,431.29%
2364
Foxy
Foxy
2364
FOXY
$0.000117 $0.029925 06-06-2024
698
-99.61% 25,464.89%
2365
StupidCoin
StupidCoin
2365
STUPID
$0.000688 $0.019734 25-06-2025
314
-96.51% 2,769.10%
2366 $0.060000 $10.22 01-04-2021
1860
-99.41% 16,940.25%
2367 $0.00000750 $0.012535 13-04-2022
1483
-99.94% 167,081.10%
2368 $0.021126 $33.55 27-03-2021
1865
-99.94% 158,695.72%
2369
DuckChain
DuckChain
2369
DUCK
$0.000095 $0.011547 19-09-2025
228
-99.18% 12,024.96%
2370 $0.029743 $0.863346 28-09-2022
1315
-96.55% 2,802.64%
2371
REDX
REDX
2371
REDX
$0.000171 $0.007257 09-04-2025
391
-97.64% 4,143.86%
2372 $0.792034 $15.94 24-08-2025
254
-95.03% 1,912.31%
2373
POOH
POOH
2373
POOH
$0.0000000010 $0.00000020 06-05-2023
1095
-99.49% 19,597.48%
2374 $103.66 $106.32 01-05-2026
4
-2.51% 2.57%
2375
StreamCoin
StreamCoin
2375
STRM
$0.000450 $0.248949 19-05-2022
1447
-99.82% 55,227.63%
2376
Mystery
Mystery
2376
MYSTERY
$0.0000000010 $0.00000007 24-12-2024
497
-98.54% 6,743.97%
2377
GameZone
GameZone
2377
GZONE
$0.000798 $1.1829 18-11-2021
1629
-99.93% 148,170.68%
2378 $467.68 $446.17 04-05-2026
1
4.82% -
2379 $0.306230 $10.39 20-08-2021
1719
-97.05% 3,292.98%
2380
Petro Penguins
Petro Penguins
2380
PENGO
$0.000667 $0.007252 25-10-2025
192
-90.81% 987.98%
2381
HOME3
HOME3
2381
HTS
$0.007125 $0.094762 09-12-2024
512
-92.48% 1,229.94%
2382
Unizen
Unizen
2382
ZCX
$0.001000 $7.01 14-09-2021
1694
-99.99% 700,436.36%
2383 $146.24 $169.84 27-02-2026
67
-13.90% 16.14%
2384
Blockasset
Blockasset
2384
BLOCK
$0.002127 $0.548562 18-01-2022
1568
-99.61% 25,684.89%
2385
CannabisCoin
CannabisCoin
2385
CANN
$0.002065 $0.604913 31-12-2017
3047
-99.66% 29,191.96%
2386
JetTon Game
JetTon Game
2386
JETTON
$0.050573 $3.43 11-04-2024
754
-98.53% 6,685.39%
2387
Rubic
Rubic
2387
RBC
$0.003997 $1.0489 16-11-2021
1631
-99.62% 26,139.41%
2388
DeFiChain
DeFiChain
2388
DFI
$0.000796 $5.62 06-12-2021
1611
-99.99% 705,294.35%
2389
Witch Token
Witch Token
2389
WITCH
$0.010668 $1.80 22-07-2021
1748
-99.41% 16,783.25%
2390
Sallar
Sallar
2390
ALL
$0.000366 $0.004987 03-01-2025
487
-92.66% 1,261.87%
2391 $0.000658 $0.013251 02-12-2025
154
-95.04% 1,914.78%
2392
人生K线
人生K线
2392
人生K线
$0.000656 $0.009469 17-01-2026
108
-93.07% 1,343.52%
2393 $0.007213 $1.2983 05-03-2024
791
-99.44% 17,900.44%
2394
Shyft Network
Shyft Network
2394
SHFT
$0.000279 $6.40 28-03-2021
1864
-100.00% 2,295,554.69%
2395
Talken
Talken
2395
TALK
$0.001638 $3.30 06-09-2021
1702
-99.95% 201,257.07%
2396
Anome
Anome
2396
ANOME
$0.021646 $0.195067 28-10-2025
189
-88.90% 801.16%
2397
Sipher
Sipher
2397
SIPHER
$0.007227 $1.1992 12-12-2021
1605
-99.40% 16,491.92%
2398
GPUnet
GPUnet
2398
GPU
$0.063665 $1.3545 10-06-2025
329
-95.30% 2,027.55%
2399
Gaimin
Gaimin
2399
GMRX
$0.000012 $0.032885 27-03-2024
769
-99.97% 285,755.44%
2400
GOUT
GOUT
2400
GOUT
$0.00000665 $0.000930 01-12-2024
520
-99.28% 13,881.61%
34.588 Monedas Monitoreadas - Página 48 de 692