Cap Mercado $3.24T
0.57%
Volumen 24h $254.50B
-7.94%
BTC % 54.96%
-0.18%
ETH % 10.97%
-0.09%
Monedas
34.100
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ivendPay
2351
IVPAY
|
$0.000965 | $0.092284 | 03-04-2024 |
659
|
-98.95% | 9,460.31% |
|
||
| 2352 |
WeSendit
2352
WSI
|
$0.001068 | $1.57 | 10-08-2024 |
530
|
-99.93% | 147,067.92% |
|
||
| 2353 |
Witch Token
2353
WITCH
|
$0.032492 | $1.80 | 22-07-2021 |
1645
|
-98.20% | 5,443.11% |
|
||
| 2354 |
JPMorgan Chase tokenized stock (xStock)
2354
JPMX
|
$305.86 | $335.51 | 07-01-2026 |
15
|
-8.84% | 9.69% |
|
||
| 2355 |
Vector Smart Gas
2355
VSG
|
$0.000089 | $0.001841 | 11-06-2025 |
225
|
-95.18% | 1,975.96% |
|
||
| 2356 |
Truth
2356
TRU
|
$0.000073 | $0.003530 | 28-05-2025 |
239
|
-97.94% | 4,751.37% |
|
||
| 2357 |
Banano
2357
BAN
|
$0.000546 | $0.058653 | 30-10-2021 |
1545
|
-99.07% | 10,635.72% |
|
||
| 2358 |
zkLink
2358
ZKL
|
$0.001889 | $0.701291 | 22-07-2024 |
549
|
-99.73% | 37,024.66% |
|
||
| 2359 |
Zypher Network
2359
ZYPHERNETWOR1
|
$0.000517 | $0.011979 | 30-09-2025 |
114
|
-95.69% | 2,218.97% |
|
||
| 2360 |
EFFORCE
2360
WOZX
|
$0.001661 | $3.62 | 09-12-2020 |
1870
|
-99.95% | 217,574.65% |
|
||
| 2361 |
GET Protocol
2361
GET
|
$0.076790 | $10.22 | 01-04-2021 |
1757
|
-99.25% | 13,214.49% |
|
||
| 2362 |
MAD
2362
MAD
|
$0.00000087 | $0.000069 | 22-11-2024 |
426
|
-98.74% | 7,831.16% |
|
||
| 2363 | $217.10 | $220.06 | 16-01-2026 |
6
|
-1.35% | 1.36% |
|
|||
| 2364 |
Unifi Protocol DAO
2364
UNFI
|
$0.090910 | $43.91 | 01-03-2021 |
1788
|
-99.79% | 48,203.63% |
|
||
| 2365 |
Rage Guy
2365
RAGE
|
$0.000881 | $0.005154 | 19-09-2025 |
125
|
-82.91% | 485.29% |
|
||
| 2366 |
Eternal AI
2366
EAI
|
$0.003127 | $0.286662 | 28-12-2024 |
390
|
-98.91% | 9,066.65% |
|
||
| 2367 | $140.36 | $149.65 | 16-01-2026 |
6
|
-6.21% | 6.62% |
|
|||
| 2368 |
Arm Holdings plc Tokenized Stock (Ondo)
2368
ARMon
|
$119.52 | $593.13 | 09-11-2025 |
74
|
-79.85% | 396.26% |
|
||
| 2369 |
Bridge Oracle
2369
BRG
|
$0.000107 | $0.482035 | 24-02-2021 |
1793
|
-99.98% | 449,836.32% |
|
||
| 2370 |
Ternoa
2370
CAPS
|
$0.000665 | $0.224329 | 07-06-2021 |
1690
|
-99.70% | 33,623.39% |
|
||
| 2371 |
Talken
2371
TALK
|
$0.002393 | $3.30 | 06-09-2021 |
1599
|
-99.93% | 137,777.37% |
|
||
| 2372 |
OmniFlix Network
2372
FLIX
|
$0.003393 | $0.485054 | 26-01-2024 |
727
|
-99.30% | 14,195.32% |
|
||
| 2373 |
Arcas / Block Ape Scissors
2373
ARCAS
|
$0.012249 | $2.07 | 25-11-2021 |
1519
|
-99.41% | 16,805.48% |
|
||
| 2374 |
Sidekick
2374
K
|
$0.004817 | $0.378777 | 08-08-2025 |
167
|
-98.73% | 7,763.69% |
|
||
| 2375 |
LooksRare
2375
LOOKS
|
$0.000849 | $7.07 | 20-01-2022 |
1463
|
-99.99% | 832,683.12% |
|
||
| 2376 |
Medieval Empires
2376
MEE
|
$0.001517 | $0.031421 | 07-04-2024 |
655
|
-95.17% | 1,971.22% |
|
||
| 2377 |
Shardeum
2377
SHM
|
$0.000107 | $0.341187 | 09-05-2025 |
258
|
-99.97% | 319,983.61% |
|
||
| 2378 |
Miracle Play
2378
MPT
|
$0.001781 | $0.135003 | 07-03-2024 |
686
|
-98.68% | 7,481.29% |
|
||
| 2379 |
Karura
2379
KAR
|
$0.007236 | $13.18 | 16-09-2021 |
1589
|
-99.95% | 182,053.56% |
|
||
| 2380 |
Nuco.cloud
2380
NCDT
|
$0.016866 | $408.49 | 11-11-2020 |
1898
|
-100.00% | 2,421,822.29% |
|
||
| 2381 |
GHOST
2381
GHOST
|
$0.029462 | $2.14 | 08-06-2020 |
2054
|
-98.62% | 7,171.94% |
|
||
| 2382 |
END
2382
END
|
$0.006957 | $0.031894 | 07-07-2025 |
199
|
-78.19% | 358.46% |
|
||
| 2383 |
Hemule
2383
HEMULE
|
$0.000857 | $0.078978 | 11-03-2024 |
682
|
-98.92% | 9,117.97% |
|
||
| 2384 |
BEERCOIN
2384
BEER
|
$0.00000153 | $0.000554 | 10-06-2024 |
591
|
-99.72% | 36,238.51% |
|
||
| 2385 |
GlobalBoost-Y
2385
BSTY
|
$0.054601 | $2.09 | 12-09-2020 |
1958
|
-97.39% | 3,724.11% |
|
||
| 2386 |
Qualcomm Tokenized Stock (Ondo)
2386
QCOMon
|
$158.65 | $381.06 | 09-11-2025 |
74
|
-58.36% | 140.18% |
|
||
| 2387 |
Jumoney
2387
JUM
|
$0.000763 | $0.006249 | 06-09-2024 |
503
|
-87.79% | 718.97% |
|
||
| 2388 |
FRIC
2388
FRIC
|
$0.000836 | $0.035124 | 10-12-2024 |
408
|
-97.62% | 4,099.09% |
|
||
| 2389 |
0xGasless
2389
0XGAS
|
$0.087685 | $1.3824 | 09-07-2025 |
197
|
-93.66% | 1,476.50% |
|
||
| 2390 |
The Root Network
2390
ROOT
|
$0.000215 | $0.130076 | 14-03-2024 |
679
|
-99.83% | 60,273.93% |
|
||
| 2391 |
Bitcoin Second Chance
2391
BITCOINSECON2
|
$0.039658 | $0.483155 | 30-12-2025 |
23
|
-91.79% | 1,118.31% |
|
||
| 2392 |
Merck tokenized stock (xStock)
2392
MRKX
|
$111.01 | $112.87 | 21-01-2026 |
1
|
-1.65% | 1.68% |
|
||
| 2393 |
Antiample
2393
XAMP
|
$0.001786 | $0.028138 | 17-08-2020 |
1984
|
-93.65% | 1,475.22% |
|
||
| 2394 |
MultiVAC
2394
MTV
|
$0.000232 | $0.029174 | 27-10-2021 |
1548
|
-99.20% | 12,475.77% |
|
||
| 2395 |
Bombie
2395
BOMBIE1
|
$0.000092 | $0.003522 | 17-06-2025 |
219
|
-97.38% | 3,712.16% |
|
||
| 2396 |
Super Zero Protocol / SERO
2396
SERO
|
$0.001853 | $0.567063 | 06-07-2019 |
2392
|
-99.67% | 30,508.31% |
|
||
| 2397 |
OFFICIAL K-POP
2397
KPOP
|
$0.000127 | $0.001003 | 15-07-2025 |
191
|
-87.30% | 687.40% |
|
||
| 2398 |
Wrapped Astar
2398
WASTR
|
$0.010133 | $0.196265 | 21-01-2024 |
732
|
-94.84% | 1,836.96% |
|
||
| 2399 |
Wrapped Kaspa
2399
WKAS
|
$0.006928 | $0.214120 | 01-08-2024 |
539
|
-96.76% | 2,990.53% |
|
||
| 2400 |
Rubic
2400
RBC
|
$0.004982 | $1.0489 | 16-11-2021 |
1528
|
-99.53% | 20,954.80% |
|
34.100 Monedas Monitoreadas - Página 48 de 682