Cap Mercado $2.66T
1.27%
Volumen 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
yesnoerror
2351
YNE
|
$0.000660 | $0.102071 | 12-01-2025 |
454
|
-99.35% | 15,361.13% |
|
||
| 2352 |
Sperax USD
2352
USDS
|
$0.9981 | $1,468.63 | 26-01-2022 |
1536
|
-99.93% | 147,043.15% |
|
||
| 2353 | $106.69 | $149.65 | 16-01-2026 |
85
|
-28.71% | 40.27% |
|
|||
| 2354 |
Real Smurf Cat (ETH)
2354
ШАЙЛУШАЙ
|
$0.00000701 | $0.000398 | 27-10-2023 |
897
|
-98.24% | 5,570.66% |
|
||
| 2355 |
McDonalds tokenized stock (xStock)
2355
MCDX
|
$310.59 | $351.40 | 02-03-2026 |
40
|
-11.61% | 13.14% |
|
||
| 2356 |
Stratos
2356
STOS
|
$0.016842 | $5.50 | 25-11-2021 |
1598
|
-99.69% | 32,532.82% |
|
||
| 2357 |
Orbofi AI
2357
OBI
|
$0.000455 | $0.056087 | 10-03-2024 |
762
|
-99.19% | 12,218.74% |
|
||
| 2358 |
Linde tokenized stock (xStock)
2358
LINX
|
$524.23 | $545.77 | 23-03-2026 |
19
|
-3.95% | 4.11% |
|
||
| 2359 |
Fuse Network
2359
FUSE
|
$0.002966 | $2.14 | 19-01-2022 |
1543
|
-99.86% | 71,968.53% |
|
||
| 2360 |
Artrade
2360
ATR
|
$0.000517 | $0.099875 | 03-04-2024 |
738
|
-99.48% | 19,224.85% |
|
||
| 2361 |
Shyft Network
2361
SHFT
|
$0.000279 | $6.40 | 28-03-2021 |
1840
|
-100.00% | 2,294,476.39% |
|
||
| 2362 |
Thermo Fisher tokenized stock (xStock)
2362
TMOX
|
$516.73 | $645.23 | 23-01-2026 |
78
|
-19.92% | 24.87% |
|
||
| 2363 |
Switchboard Protocol
2363
SWTCH
|
$0.003786 | $0.202258 | 10-09-2025 |
213
|
-98.13% | 5,242.75% |
|
||
| 2364 |
SatLayer
2364
SLAY
|
$0.001065 | $0.096389 | 11-08-2025 |
243
|
-98.90% | 8,951.60% |
|
||
| 2365 |
Bata
2365
BTA
|
$0.077689 | $1.4086 | 15-01-2018 |
3008
|
-94.48% | 1,713.17% |
|
||
| 2366 |
LIQUIDIUM TOKEN
2366
LIQ
|
$0.029568 | $0.402643 | 19-05-2025 |
327
|
-92.66% | 1,261.76% |
|
||
| 2367 |
Dopex
2367
DPX
|
$2.23 | $4,219.27 | 15-01-2022 |
1547
|
-99.95% | 188,746.82% |
|
||
| 2368 |
Foxy
2368
FOXY
|
$0.000110 | $0.029925 | 06-06-2024 |
674
|
-99.63% | 27,132.51% |
|
||
| 2369 |
ROVR Network
2369
ROVR
|
$0.002986 | $0.018506 | 19-06-2025 |
296
|
-83.86% | 519.69% |
|
||
| 2370 |
Rubic
2370
RBC
|
$0.003887 | $1.0489 | 16-11-2021 |
1607
|
-99.63% | 26,882.38% |
|
||
| 2371 |
Shrub
2371
SHRUB
|
$0.000680 | $0.243458 | 14-11-2024 |
513
|
-99.72% | 35,709.02% |
|
||
| 2372 |
Rezerve Money
2372
RZR
|
$0.751786 | $15.94 | 24-08-2025 |
230
|
-95.28% | 2,020.05% |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
754
|
-93.43% | 1,421.20% |
|
||
| 2374 |
GOMBLE
2374
GM
|
$0.002196 | $0.062305 | 06-05-2025 |
340
|
-96.48% | 2,736.99% |
|
||
| 2375 |
BasedAI
2375
BASEDAI
|
$0.018399 | $10.67 | 12-04-2024 |
729
|
-99.83% | 57,883.83% |
|
||
| 2376 |
Neurai
2376
XNA
|
$0.000038 | $0.006800 | 26-11-2023 |
867
|
-99.44% | 17,873.91% |
|
||
| 2377 |
Crash On Base
2377
CRASH
|
$0.000647 | $0.039421 | 27-06-2024 |
653
|
-98.36% | 5,988.33% |
|
||
| 2378 |
ShareToken / ShareRing
2378
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1837
|
-99.82% | 56,229.50% |
|
||
| 2379 |
Privasea AI
2379
PRAI
|
$0.002030 | $0.091282 | 14-05-2025 |
332
|
-97.78% | 4,397.28% |
|
||
| 2380 |
Menlo One
2380
MENLO
|
$0.002101 | $0.429545 | 15-01-2022 |
1547
|
-99.51% | 20,343.63% |
|
||
| 2381 |
RIFT AI
2381
RIFT
|
$0.002373 | $0.060569 | 30-01-2025 |
436
|
-96.08% | 2,451.96% |
|
||
| 2382 |
Atlas Navi
2382
NAVI
|
$0.003883 | $0.514244 | 21-03-2024 |
751
|
-99.24% | 13,144.45% |
|
||
| 2383 |
Blockasset
2383
BLOCK
|
$0.002007 | $0.548562 | 18-01-2022 |
1544
|
-99.63% | 27,230.69% |
|
||
| 2384 |
MSTR2100
2384
MSTR
|
$0.030270 | $3.40 | 08-11-2024 |
519
|
-99.11% | 11,121.78% |
|
||
| 2385 |
Riser
2385
RIS
|
$0.002486 | $0.334234 | 12-07-2024 |
638
|
-99.26% | 13,347.32% |
|
||
| 2386 |
Creo Engine
2386
CREO
|
$0.000898 | $0.195078 | 18-03-2024 |
754
|
-99.54% | 21,612.64% |
|
||
| 2387 |
Polkaswap
2387
PSWAP
|
$0.000172 | $137.66 | 30-10-2025 |
163
|
-100.00% | 80,219,120.43% |
|
||
| 2388 |
Bank of America tokenized stock (xStock)
2388
BACX
|
$52.75 | $58.66 | 09-02-2026 |
61
|
-10.08% | 11.21% |
|
||
| 2389 |
Arcas / Block Ape Scissors
2389
ARCAS
|
$0.008885 | $2.07 | 25-11-2021 |
1598
|
-99.57% | 23,206.92% |
|
||
| 2390 |
Carnomaly
2390
CARR
|
$0.000352 | $0.007298 | 03-04-2024 |
738
|
-95.17% | 1,971.68% |
|
||
| 2391 |
EDENA
2391
EDENA
|
$0.081553 | $9.50 | 24-10-2025 |
169
|
-99.14% | 11,551.68% |
|
||
| 2392 |
Wrapped Astar
2392
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
811
|
-96.16% | 2,504.13% |
|
||
| 2393 |
SOVRUN / BreederDAO
2393
SOVRN
|
$0.003323 | $1.53 | 28-04-2022 |
1444
|
-99.78% | 45,859.57% |
|
||
| 2394 |
Billy
2394
BILLY
|
$0.000654 | $0.231193 | 21-07-2024 |
629
|
-99.72% | 35,238.38% |
|
||
| 2395 |
Router Protocol
2395
ROUTE
|
$0.000944 | $0.078183 | 13-11-2024 |
514
|
-98.79% | 8,183.94% |
|
||
| 2396 |
Shark Cat
2396
SC
|
$0.000618 | $0.240203 | 03-04-2024 |
738
|
-99.74% | 38,777.60% |
|
||
| 2397 |
Everton Fan Token
2397
EFC
|
$0.082917 | $2.98 | 29-12-2021 |
1564
|
-97.21% | 3,490.04% |
|
||
| 2398 |
Vector Smart Gas
2398
VSG
|
$0.000061 | $0.001841 | 11-06-2025 |
304
|
-96.70% | 2,927.07% |
|
||
| 2399 |
Midas The Minotaur
2399
MIDAS
|
$0.000068 | $0.000848 | 04-10-2025 |
189
|
-91.94% | 1,140.74% |
|
||
| 2400 | $94.67 | $103.23 | 02-03-2026 |
40
|
-8.29% | 9.04% |
|
34.480 Monedas Monitoreadas - Página 48 de 690