Cap Mercado $2.61T
4.91%
Volumen 24h $268.49B
2.07%
BTC % 54.94%
1.52%
ETH % 9.6%
0.41%
Monedas
34.307
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
AppLovin tokenized stock (xStock)
2351
APPX
|
$435.16 | $744.68 | 11-12-2025 |
83
|
-41.56% | 71.13% |
|
||
| 2352 |
Choise.com
2352
CHO
|
$0.001450 | $1.3833 | 01-09-2022 |
1280
|
-99.90% | 95,313.14% |
|
||
| 2353 |
MercadoLibre Tokenized Stock (Ondo)
2353
MELIon
|
$1,732.51 | $2,528.57 | 29-09-2025 |
156
|
-31.48% | 45.95% |
|
||
| 2354 |
Chevron tokenized stock (xStock)
2354
CVXX
|
$187.24 | $212.93 | 02-03-2026 |
2
|
-12.07% | 13.72% |
|
||
| 2355 |
SingularityDAO
2355
SDAO
|
$0.008111 | $6.61 | 06-09-2021 |
1640
|
-99.88% | 81,428.66% |
|
||
| 2356 |
CryptoAutos
2356
AUTOS
|
$0.000881 | $0.072321 | 06-01-2025 |
422
|
-98.78% | 8,111.71% |
|
||
| 2357 |
LBRY Credits
2357
LBC
|
$0.001024 | $2.50 | 14-07-2016 |
3520
|
-99.96% | 244,466.59% |
|
||
| 2358 |
Solama
2358
SOLAMA
|
$0.001024 | $0.129415 | 08-03-2024 |
726
|
-99.21% | 12,539.77% |
|
||
| 2359 |
PepsiCo tokenized stock (xStock)
2359
PEPX
|
$167.23 | $184.27 | 26-02-2026 |
6
|
-9.25% | 10.19% |
|
||
| 2360 |
MagicCraft
2360
MCRT
|
$0.000132 | $0.097800 | 29-12-2021 |
1526
|
-99.87% | 74,046.42% |
|
||
| 2361 |
Real Smurf Cat (ETH)
2361
ШАЙЛУШАЙ
|
$0.00000708 | $0.000398 | 27-10-2023 |
859
|
-98.22% | 5,513.80% |
|
||
| 2362 |
CannabisCoin
2362
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2985
|
-99.66% | 29,191.96% |
|
||
| 2363 |
DeFiChain
2363
DFI
|
$0.000796 | $5.62 | 06-12-2021 |
1549
|
-99.99% | 705,208.43% |
|
||
| 2364 |
StupidCoin
2364
STUPID
|
$0.000662 | $0.019734 | 25-06-2025 |
252
|
-96.65% | 2,882.06% |
|
||
| 2365 | $0.022855 | $1.71 | 28-09-2022 |
1253
|
-98.67% | 7,395.61% |
|
|||
| 2366 |
Wrapped Kaspa
2366
WKAS
|
$0.005518 | $0.214120 | 01-08-2024 |
580
|
-97.42% | 3,780.56% |
|
||
| 2367 |
Qubit
2367
QBIT
|
$0.000661 | $0.016025 | 14-08-2025 |
202
|
-95.87% | 2,323.76% |
|
||
| 2368 |
Bad Idea AI
2368
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
934
|
-99.49% | 19,351.14% |
|
||
| 2369 |
Homebrew Robotics Club
2369
BREW
|
$0.000779 | $0.007490 | 29-10-2025 |
126
|
-89.59% | 860.91% |
|
||
| 2370 |
Keep3rV1
2370
KP3R
|
$1.53 | $2,056.10 | 13-11-2021 |
1572
|
-99.93% | 134,316.44% |
|
||
| 2371 |
Cisco tokenized stock (xStock)
2371
CSCOX
|
$79.76 | $91.41 | 10-02-2026 |
22
|
-12.74% | 14.60% |
|
||
| 2372 |
Unifi Protocol DAO
2372
UNFI
|
$0.067990 | $43.91 | 01-03-2021 |
1829
|
-99.85% | 64,487.23% |
|
||
| 2373 |
MSTR2100
2373
MSTR
|
$0.031425 | $3.40 | 08-11-2024 |
481
|
-99.07% | 10,709.33% |
|
||
| 2374 | $104.03 | $149.65 | 16-01-2026 |
47
|
-30.48% | 43.84% |
|
|||
| 2375 |
Octopus Network
2375
OCT
|
$0.006405 | $7.02 | 16-01-2022 |
1508
|
-99.91% | 109,565.75% |
|
||
| 2376 |
EverETH
2376
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1586
|
-99.57% | 22,991.72% |
|
||
| 2377 |
Shiro Neko
2377
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
456
|
-99.82% | 54,645.49% |
|
||
| 2378 |
Coconut Chicken
2378
CCC
|
$0.000068 | $0.001039 | 18-03-2024 |
716
|
-93.42% | 1,419.48% |
|
||
| 2379 |
ivendPay
2379
IVPAY
|
$0.000691 | $0.092284 | 03-04-2024 |
700
|
-99.25% | 13,246.08% |
|
||
| 2380 |
Everton Fan Token
2380
EFC
|
$0.091110 | $2.98 | 29-12-2021 |
1526
|
-96.94% | 3,167.22% |
|
||
| 2381 |
KARASOU
2381
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
687
|
-98.87% | 8,785.26% |
|
||
| 2382 |
TTcoin
2382
TC
|
$0.000129 | $0.001954 | 14-11-2021 |
1571
|
-93.41% | 1,418.53% |
|
||
| 2383 |
XMoney Solana
2383
XMONEY
|
$0.000769 | $0.003482 | 28-01-2025 |
400
|
-77.90% | 352.46% |
|
||
| 2384 |
Polkaswap
2384
PSWAP
|
$0.000175 | $137.66 | 30-10-2025 |
125
|
-100.00% | 78,479,012.15% |
|
||
| 2385 |
Thermo Fisher tokenized stock (xStock)
2385
TMOX
|
$500.90 | $645.23 | 23-01-2026 |
40
|
-22.37% | 28.81% |
|
||
| 2386 |
Giants Protocol
2386
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
57
|
-99.55% | 21,964.97% |
|
||
| 2387 |
Xaya
2387
CHI
|
$0.010834 | $2.23 | 16-11-2021 |
1569
|
-99.51% | 20,489.75% |
|
||
| 2388 |
GHOST
2388
GHOST
|
$0.021877 | $2.14 | 08-06-2020 |
2095
|
-98.98% | 9,692.95% |
|
||
| 2389 |
Humanode
2389
HMND
|
$0.003215 | $0.525208 | 09-03-2024 |
725
|
-99.39% | 16,236.08% |
|
||
| 2390 |
Plugin
2390
PLI
|
$0.004138 | $0.968304 | 10-11-2021 |
1575
|
-99.57% | 23,299.91% |
|
||
| 2391 |
Valencia CF Fan Token
2391
VCF
|
$0.091878 | $4.93 | 10-04-2022 |
1424
|
-98.14% | 5,268.01% |
|
||
| 2392 |
Linde tokenized stock (xStock)
2392
LINX
|
$501.26 | $527.81 | 26-02-2026 |
6
|
-5.03% | 5.30% |
|
||
| 2393 |
DexKit
2393
KIT
|
$0.209684 | $10.80 | 16-11-2021 |
1569
|
-98.06% | 5,048.58% |
|
||
| 2394 |
Ultraround Money
2394
CIRCLE
|
$0.708895 | $3.71 | 04-01-2025 |
424
|
-80.89% | 423.19% |
|
||
| 2395 |
JoJoWorld
2395
JOJO
|
$0.005501 | $0.821252 | 29-12-2025 |
65
|
-99.33% | 14,828.76% |
|
||
| 2396 |
Ternoa
2396
CAPS
|
$0.000477 | $0.224329 | 07-06-2021 |
1731
|
-99.79% | 46,946.77% |
|
||
| 2397 |
Astherus
2397
ASTHERUS
|
$0.000627 | $0.003131 | 19-10-2025 |
136
|
-79.98% | 399.47% |
|
||
| 2398 |
Onooks
2398
OOKS
|
$0.054629 | $1.83 | 13-11-2021 |
1572
|
-97.02% | 3,253.82% |
|
||
| 2399 |
Gelato
2399
GEL
|
$0.002178 | $4.25 | 25-11-2021 |
1560
|
-99.95% | 194,942.38% |
|
||
| 2400 |
Salesforce tokenized stock (xStock)
2400
CRMX
|
$196.98 | $266.91 | 30-12-2025 |
64
|
-26.20% | 35.50% |
|
34.307 Monedas Monitoreadas - Página 48 de 687