Cap Mercado $2.74T
1.09%
Volumen 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Harold
2351
HAROLD
|
$0.000853 | $0.041580 | 28-12-2024 |
474
|
-97.95% | 4,772.56% |
|
||
| 2352 |
Rubic
2352
RBC
|
$0.004059 | $1.0489 | 16-11-2021 |
1612
|
-99.61% | 25,737.61% |
|
||
| 2353 |
Rezerve Money
2353
RZR
|
$0.786814 | $15.94 | 24-08-2025 |
235
|
-95.06% | 1,925.66% |
|
||
| 2354 |
Wrapped WDOGE
2354
WWDOGE
|
$0.115866 | $0.573286 | 30-11-2025 |
137
|
-79.79% | 394.78% |
|
||
| 2355 |
FRIC
2355
FRIC
|
$0.000667 | $0.035124 | 10-12-2024 |
492
|
-98.10% | 5,166.63% |
|
||
| 2356 |
Credefi
2356
CREDI
|
$0.000886 | $0.128165 | 10-12-2021 |
1588
|
-99.31% | 14,357.57% |
|
||
| 2357 |
CannabisCoin
2357
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3028
|
-99.66% | 29,191.96% |
|
||
| 2358 | $145.26 | $169.84 | 27-02-2026 |
48
|
-14.47% | 16.92% |
|
|||
| 2359 |
Sperax USD
2359
USDS
|
$0.9992 | $1,468.63 | 26-01-2022 |
1541
|
-99.93% | 146,874.18% |
|
||
| 2360 |
Shardeum (New)
2360
SHM
|
$0.000060 | $0.000093 | 28-02-2026 |
47
|
-35.12% | 54.14% |
|
||
| 2361 |
McDonalds tokenized stock (xStock)
2361
MCDX
|
$310.13 | $351.40 | 02-03-2026 |
45
|
-11.74% | 13.31% |
|
||
| 2362 |
Menlo One
2362
MENLO
|
$0.002180 | $0.429545 | 15-01-2022 |
1552
|
-99.49% | 19,600.41% |
|
||
| 2363 |
Shiden Network
2363
SDN
|
$0.009555 | $8.41 | 11-09-2021 |
1678
|
-99.89% | 87,932.20% |
|
||
| 2364 |
CryptoGPT
2364
GPT
|
$0.000119 | $0.147078 | 17-03-2023 |
1126
|
-99.92% | 123,585.54% |
|
||
| 2365 |
RIFT AI
2365
RIFT
|
$0.002467 | $0.060569 | 30-01-2025 |
441
|
-95.93% | 2,354.71% |
|
||
| 2366 |
MSTR2100
2366
MSTR
|
$0.031594 | $3.40 | 08-11-2024 |
524
|
-99.07% | 10,651.70% |
|
||
| 2367 |
Fuse Network
2367
FUSE
|
$0.002965 | $2.14 | 19-01-2022 |
1548
|
-99.86% | 71,982.82% |
|
||
| 2368 |
Neurai
2368
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
872
|
-99.43% | 17,525.88% |
|
||
| 2369 |
spinning cat
2369
OIIAOIIA
|
$0.000647 | $0.012875 | 25-03-2025 |
387
|
-94.98% | 1,890.48% |
|
||
| 2370 |
Blockasset
2370
BLOCK
|
$0.002067 | $0.548562 | 18-01-2022 |
1549
|
-99.62% | 26,444.91% |
|
||
| 2371 |
Thermo Fisher tokenized stock (xStock)
2371
TMOX
|
$511.69 | $645.23 | 23-01-2026 |
83
|
-20.70% | 26.10% |
|
||
| 2372 |
SOVRUN / BreederDAO
2372
SOVRN
|
$0.003492 | $1.53 | 28-04-2022 |
1449
|
-99.77% | 43,636.87% |
|
||
| 2373 |
Meter Governance
2373
MTRG
|
$0.019951 | $33.55 | 27-03-2021 |
1846
|
-99.94% | 168,048.66% |
|
||
| 2374 |
VinuChain
2374
VC
|
$0.000664 | $0.215433 | 19-12-2023 |
849
|
-99.69% | 32,339.64% |
|
||
| 2375 |
PUP (pupxbnb.com)
2375
PUP
|
$0.000641 | $0.024977 | 09-10-2025 |
189
|
-97.43% | 3,795.58% |
|
||
| 2376 |
Shyft Network
2376
SHFT
|
$0.000274 | $6.40 | 28-03-2021 |
1845
|
-100.00% | 2,332,625.79% |
|
||
| 2377 |
Riser
2377
RIS
|
$0.002558 | $0.334234 | 12-07-2024 |
643
|
-99.23% | 12,967.46% |
|
||
| 2378 |
MagicCraft
2378
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1569
|
-99.87% | 77,057.22% |
|
||
| 2379 |
Everclear
2379
CLEAR
|
$0.000826 | $0.070001 | 27-01-2025 |
444
|
-98.82% | 8,372.15% |
|
||
| 2380 |
Midas The Minotaur
2380
MIDAS
|
$0.000072 | $0.000848 | 04-10-2025 |
194
|
-91.55% | 1,082.82% |
|
||
| 2381 |
Real Smurf Cat (ETH)
2381
ШАЙЛУШАЙ
|
$0.00000679 | $0.000398 | 27-10-2023 |
902
|
-98.29% | 5,752.67% |
|
||
| 2382 | $97.40 | $103.23 | 02-03-2026 |
45
|
-5.65% | 5.98% |
|
|||
| 2383 |
Bank of America tokenized stock (xStock)
2383
BACX
|
$54.33 | $58.66 | 09-02-2026 |
66
|
-7.38% | 7.97% |
|
||
| 2384 |
Artrade
2384
ATR
|
$0.000504 | $0.099875 | 03-04-2024 |
743
|
-99.49% | 19,700.73% |
|
||
| 2385 |
Auroracoin
2385
AUR
|
$0.042769 | $97.84 | 04-03-2014 |
4426
|
-99.96% | 228,667.70% |
|
||
| 2386 |
Mdex
2386
MDX
|
$0.000667 | $10.06 | 22-02-2021 |
1879
|
-99.99% | 1,507,317.83% |
|
||
| 2387 |
ShareToken / ShareRing
2387
SHR
|
$0.000175 | $0.098556 | 31-03-2021 |
1842
|
-99.82% | 56,128.26% |
|
||
| 2388 |
Jumoney
2388
JUM
|
$0.000489 | $0.006249 | 06-09-2024 |
587
|
-92.17% | 1,177.52% |
|
||
| 2389 |
Atlas Navi
2389
NAVI
|
$0.003899 | $0.514244 | 21-03-2024 |
756
|
-99.24% | 13,088.25% |
|
||
| 2390 |
CaptainBNB
2390
CaptainBNB
|
$0.000725 | $0.034331 | 13-02-2025 |
427
|
-97.89% | 4,634.01% |
|
||
| 2391 |
Astra Nova
2391
RVV
|
$0.000173 | $0.026678 | 18-10-2025 |
180
|
-99.35% | 15,286.34% |
|
||
| 2392 |
SingularityDAO
2392
SDAO
|
$0.007560 | $6.61 | 06-09-2021 |
1683
|
-99.89% | 87,378.38% |
|
||
| 2393 |
LayerEdge
2393
EDGEN
|
$0.002151 | $0.024008 | 03-06-2025 |
317
|
-91.04% | 1,016.06% |
|
||
| 2394 |
MicroBitcoin
2394
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2710
|
-99.11% | 11,088.53% |
|
||
| 2395 |
Milk Alliance LZM
2395
LZM
|
$0.003763 | $0.113723 | 07-04-2023 |
1105
|
-96.69% | 2,921.77% |
|
||
| 2396 |
Creo Engine
2396
CREO
|
$0.000901 | $0.195078 | 18-03-2024 |
759
|
-99.54% | 21,556.84% |
|
||
| 2397 |
LIQUIDIUM TOKEN
2397
LIQ
|
$0.028404 | $0.402643 | 19-05-2025 |
332
|
-92.95% | 1,317.55% |
|
||
| 2398 |
Qubit
2398
QBIT
|
$0.000623 | $0.016025 | 14-08-2025 |
245
|
-96.11% | 2,473.32% |
|
||
| 2399 |
COCORO
2399
COCORO
|
$0.00000147 | $0.000069 | 21-05-2025 |
330
|
-97.86% | 4,569.75% |
|
||
| 2400 |
Shark Cat
2400
SC
|
$0.000623 | $0.240203 | 03-04-2024 |
743
|
-99.74% | 38,456.10% |
|
34.490 Monedas Monitoreadas - Página 48 de 690