Cap Mercado $2.72T
-1.8%
Volumen 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
LIQUIDIUM TOKEN
2351
LIQ
|
$0.026936 | $0.402643 | 19-05-2025 |
364
|
-93.31% | 1,394.84% |
|
||
| 2352 |
Creo Engine
2352
CREO
|
$0.000849 | $0.195078 | 18-03-2024 |
791
|
-99.56% | 22,868.36% |
|
||
| 2353 |
EFFORCE
2353
WOZX
|
$0.001088 | $3.62 | 09-12-2020 |
1986
|
-99.97% | 332,236.03% |
|
||
| 2354 |
POOH
2354
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1108
|
-99.49% | 19,597.48% |
|
||
| 2355 |
U
2355
U
|
$0.000586 | $0.037397 | 27-07-2025 |
295
|
-98.43% | 6,285.05% |
|
||
| 2356 |
修仙
2356
修仙
|
$0.000572 | $0.027761 | 13-10-2025 |
217
|
-97.94% | 4,757.32% |
|
||
| 2357 |
Bitcoin Bam
2357
BTCBAM
|
$0.053981 | $20.05 | 07-01-2022 |
1592
|
-99.73% | 37,039.21% |
|
||
| 2358 |
SatLayer
2358
SLAY
|
$0.000927 | $0.096389 | 11-08-2025 |
280
|
-99.04% | 10,296.66% |
|
||
| 2359 |
Wrapped Kava
2359
WKAVA
|
$0.059205 | $17.64 | 04-09-2023 |
987
|
-99.66% | 29,693.70% |
|
||
| 2360 |
Bank of America tokenized stock (xStock)
2360
BACX
|
$49.48 | $58.66 | 09-02-2026 |
98
|
-15.65% | 18.55% |
|
||
| 2361 |
Hemule
2361
HEMULE
|
$0.000590 | $0.078978 | 11-03-2024 |
798
|
-99.25% | 13,281.00% |
|
||
| 2362 |
Atlas Navi
2362
NAVI
|
$0.003524 | $0.514244 | 21-03-2024 |
788
|
-99.31% | 14,493.84% |
|
||
| 2363 |
LayerEdge
2363
EDGEN
|
$0.001922 | $0.024008 | 03-06-2025 |
349
|
-92.00% | 1,149.24% |
|
||
| 2364 |
Semantic Layer
2364
42
|
$0.003744 | $0.233080 | 27-10-2025 |
203
|
-98.39% | 6,125.13% |
|
||
| 2365 |
BonusCloud
2365
BXC
|
$0.000168 | $0.004191 | 12-05-2021 |
1832
|
-96.00% | 2,397.62% |
|
||
| 2366 | $191.33 | $193.33 | 14-05-2026 |
4
|
-1.04% | 1.05% |
|
|||
| 2367 |
Kindred Labs
2367
KIN
|
$0.003910 | $0.118298 | 30-01-2026 |
108
|
-96.69% | 2,925.43% |
|
||
| 2368 |
Rubic
2368
RBC
|
$0.003337 | $1.0489 | 16-11-2021 |
1644
|
-99.68% | 31,330.33% |
|
||
| 2369 |
Vertus
2369
VERT
|
$0.001080 | $0.001929 | 09-10-2025 |
221
|
-43.98% | 78.52% |
|
||
| 2370 |
LooksRare
2370
LOOKS
|
$0.000564 | $7.07 | 20-01-2022 |
1579
|
-99.99% | 1,253,307.40% |
|
||
| 2371 |
Everton Fan Token
2371
EFC
|
$0.074000 | $2.98 | 29-12-2021 |
1601
|
-97.51% | 3,922.63% |
|
||
| 2372 |
Ultraround Money
2372
CIRCLE
|
$0.641585 | $3.71 | 04-01-2025 |
499
|
-82.70% | 478.08% |
|
||
| 2373 |
Blum
2373
Blum
|
$0.003264 | $0.145289 | 27-06-2025 |
325
|
-97.75% | 4,351.52% |
|
||
| 2374 |
PirateCash
2374
PIRATE
|
$0.020434 | $3.24 | 04-03-2020 |
2266
|
-99.37% | 15,774.00% |
|
||
| 2375 |
Unizen
2375
ZCX
|
$0.000818 | $7.01 | 14-09-2021 |
1707
|
-99.99% | 856,347.67% |
|
||
| 2376 |
Levana Protocol
2376
LVN
|
$0.000682 | $0.696629 | 19-12-2023 |
881
|
-99.90% | 102,042.08% |
|
||
| 2377 |
Sipher
2377
SIPHER
|
$0.006172 | $1.1992 | 12-12-2021 |
1618
|
-99.49% | 19,328.82% |
|
||
| 2378 |
Zero
2378
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
3051
|
-99.70% | 33,477.14% |
|
||
| 2379 |
人生K线
2379
人生K线
|
$0.000549 | $0.009469 | 17-01-2026 |
121
|
-94.21% | 1,626.29% |
|
||
| 2380 |
Hifi Finance
2380
HIFI
|
$0.003831 | $2.60 | 16-09-2023 |
975
|
-99.85% | 67,807.40% |
|
||
| 2381 |
Thermo Fisher tokenized stock (xStock)
2381
TMOX
|
$438.58 | $645.23 | 23-01-2026 |
115
|
-32.03% | 47.12% |
|
||
| 2382 |
EXMO Coin
2382
EXM
|
$0.005145 | $0.101934 | 02-04-2021 |
1872
|
-94.95% | 1,881.30% |
|
||
| 2383 |
Shopify Tokenized Stock (Ondo)
2383
SHOPon
|
$100.20 | $459.37 | 09-11-2025 |
190
|
-78.19% | 358.45% |
|
||
| 2384 |
Rebel Cars
2384
RC
|
$0.002038 | $0.040676 | 17-07-2024 |
670
|
-94.99% | 1,895.40% |
|
||
| 2385 |
CryptoGPT
2385
GPT
|
$0.000100 | $0.147078 | 17-03-2023 |
1158
|
-99.93% | 146,501.73% |
|
||
| 2386 |
Milk Alliance LZM
2386
LZM
|
$0.001998 | $0.113723 | 07-04-2023 |
1137
|
-98.24% | 5,590.85% |
|
||
| 2387 |
Rejuve.AI
2387
RJV
|
$0.000710 | $0.146751 | 20-03-2023 |
1155
|
-99.52% | 20,571.23% |
|
||
| 2388 |
Butthole Coin
2388
BHC
|
$0.000526 | $0.084294 | 17-01-2025 |
486
|
-99.38% | 15,913.28% |
|
||
| 2389 |
GPUnet
2389
GPU
|
$0.052293 | $1.3545 | 10-06-2025 |
342
|
-96.14% | 2,490.23% |
|
||
| 2390 |
UFC Fan Token
2390
UFC
|
$0.229270 | $7.20 | 01-10-2021 |
1690
|
-96.82% | 3,041.05% |
|
||
| 2391 |
Midas The Minotaur
2391
MIDAS
|
$0.000060 | $0.000848 | 04-10-2025 |
226
|
-92.87% | 1,302.52% |
|
||
| 2392 |
Bitgesell
2392
BGL
|
$0.033362 | $6.30 | 13-04-2022 |
1496
|
-99.47% | 18,787.50% |
|
||
| 2393 |
Eaton Tokenized Stock (Ondo)
2393
ETNon
|
$400.77 | $435.95 | 01-05-2026 |
17
|
-8.07% | 8.78% |
|
||
| 2394 |
BiFi
2394
BIFIF
|
$0.001114 | $0.296742 | 19-08-2021 |
1733
|
-99.62% | 26,527.94% |
|
||
| 2395 |
NuriTopia
2395
NBLU
|
$0.000221 | $0.024590 | 05-07-2023 |
1048
|
-99.10% | 11,022.21% |
|
||
| 2396 |
BunkerCoin
2396
BUNKER
|
$0.000543 | $0.007925 | 27-06-2025 |
325
|
-93.15% | 1,359.24% |
|
||
| 2397 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2397
恶俗企鹅
|
$0.000524 | $0.013251 | 02-12-2025 |
167
|
-96.04% | 2,427.42% |
|
||
| 2398 |
Dynachain
2398
DYNA
|
$0.013191 | $3.61 | 29-09-2024 |
596
|
-99.63% | 27,281.35% |
|
||
| 2399 |
COMMON
2399
COMMON
|
$0.000225 | $0.036394 | 27-10-2025 |
203
|
-99.38% | 16,039.58% |
|
||
| 2400 |
JetTon Game
2400
JETTON
|
$0.041260 | $3.43 | 11-04-2024 |
767
|
-98.80% | 8,217.09% |
|
34.639 Monedas Monitoreadas - Página 48 de 693