Cap Mercado $2.76T
-0.22%
Volumen 24h $94.25B
-58.11%
BTC % 56.68%
0.1%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SMARDEX (USDN)
2001
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
400
|
-4.79% | 5.03% |
|
||
| 2002 |
Wall Street Pepe
2002
WEPE
|
$0.00000628 | $0.000171 | 19-02-2025 |
452
|
-96.33% | 2,622.48% |
|
||
| 2003 |
Xavier: Renegade Angel
2003
XAVIER
|
$0.001256 | $0.016512 | 18-06-2025 |
333
|
-92.40% | 1,215.03% |
|
||
| 2004 |
Shiro Neko
2004
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
530
|
-99.82% | 54,645.49% |
|
||
| 2005 |
Cypherium
2005
CPH
|
$0.003276 | $0.198550 | 29-11-2021 |
1630
|
-98.35% | 5,960.14% |
|
||
| 2006 |
Trip.com Group Tokenized Stock (Ondo)
2006
TCOMon
|
$49.58 | $78.97 | 12-01-2026 |
125
|
-37.22% | 59.28% |
|
||
| 2007 |
ShareToken / ShareRing
2007
SHR
|
$0.000344 | $0.098556 | 31-03-2021 |
1873
|
-99.65% | 28,563.43% |
|
||
| 2008 |
AllUnity EUR
2008
EURAU
|
$1.1624 | $1.2042 | 27-01-2026 |
110
|
-3.47% | 3.59% |
|
||
| 2009 |
XRP Healthcare
2009
XRPH
|
$0.017489 | $0.399055 | 01-02-2023 |
1201
|
-95.62% | 2,181.76% |
|
||
| 2010 |
Statter Network
2010
STT
|
$0.024497 | $1.58 | 16-06-2023 |
1066
|
-98.45% | 6,348.16% |
|
||
| 2011 |
Serum
2011
SRM
|
$0.004659 | $13.72 | 11-09-2021 |
1709
|
-99.97% | 294,394.44% |
|
||
| 2012 |
W Coin
2012
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
477
|
-95.51% | 2,127.77% |
|
||
| 2013 |
Adamant Messenger
2013
ADM
|
$0.011054 | $0.081526 | 10-03-2019 |
2625
|
-86.44% | 637.51% |
|
||
| 2014 |
Fusion
2014
FSN
|
$0.015584 | $12.60 | 05-05-2018 |
2934
|
-99.88% | 80,751.60% |
|
||
| 2015 |
Artyfact Metaverse
2015
ARTY
|
$0.062244 | $3.16 | 27-12-2023 |
872
|
-98.03% | 4,972.53% |
|
||
| 2016 |
QORPO WORLD
2016
QORPO
|
$0.001941 | $1.2118 | 17-03-2024 |
791
|
-99.84% | 62,319.59% |
|
||
| 2017 | $19.49 | $33.80 | 14-01-2026 |
123
|
-42.34% | 73.43% |
|
|||
| 2018 |
zkRace / DeRace
2018
ZERC
|
$0.010067 | $8.26 | 25-11-2021 |
1634
|
-99.88% | 81,948.01% |
|
||
| 2019 |
Goldman Sachs Tokenized Stock (Ondo)
2019
GSon
|
$954.66 | $983.79 | 16-01-2026 |
121
|
-2.96% | 3.05% |
|
||
| 2020 | $0.000120 | $0.046106 | 16-03-2021 |
1888
|
-99.74% | 38,461.28% |
|
|||
| 2021 |
Magpie
2021
MGP
|
$0.002103 | $0.205812 | 18-12-2024 |
515
|
-98.98% | 9,685.49% |
|
||
| 2022 |
TOKPIE
2022
TKP
|
$0.041573 | $0.656115 | 28-02-2024 |
809
|
-93.66% | 1,478.21% |
|
||
| 2023 |
Persistence
2023
XPRT
|
$0.005594 | $16.57 | 15-05-2021 |
1828
|
-99.97% | 296,132.97% |
|
||
| 2024 |
Wrapped Elrond / EGLD
2024
WEGLD
|
$3.97 | $252.58 | 05-01-2022 |
1593
|
-98.43% | 6,255.44% |
|
||
| 2025 |
Defactor
2025
REAL
|
$0.003987 | $4.45 | 16-11-2021 |
1643
|
-99.91% | 111,626.33% |
|
||
| 2026 |
Stride Staked TIA
2026
STTIA
|
$0.452772 | $18.70 | 17-02-2024 |
820
|
-97.58% | 4,030.58% |
|
||
| 2027 |
Bifrost (BNC)
2027
BNC
|
$0.031344 | $6.77 | 04-11-2021 |
1655
|
-99.54% | 21,490.63% |
|
||
| 2028 |
Wrapped Conflux
2028
WCFX
|
$0.063675 | $0.540079 | 24-03-2024 |
784
|
-88.21% | 748.18% |
|
||
| 2029 |
Wrapped Everscale
2029
WEVER
|
$0.002921 | $0.169592 | 01-02-2023 |
1201
|
-98.28% | 5,706.92% |
|
||
| 2030 |
Mochi (New)
2030
MOCHI
|
$0.00000127 | $0.000081 | 26-03-2024 |
782
|
-98.43% | 6,270.60% |
|
||
| 2031 |
AirSwap
2031
AST
|
$0.006800 | $2.08 | 10-01-2018 |
3049
|
-99.67% | 30,431.62% |
|
||
| 2032 |
Aston Villa Fan Token
2032
AVL
|
$0.157350 | $4.72 | 28-04-2023 |
1115
|
-96.67% | 2,898.55% |
|
||
| 2033 |
Creditlink
2033
CDL
|
$0.005757 | $0.141995 | 20-09-2025 |
239
|
-95.95% | 2,366.27% |
|
||
| 2034 |
Abbott Tokenized Stock (Ondo)
2034
ABTon
|
$85.48 | $137.73 | 22-09-2025 |
237
|
-37.94% | 61.13% |
|
||
| 2035 |
LinqAI
2035
LNQ
|
$0.003308 | $0.278985 | 26-07-2024 |
660
|
-98.81% | 8,334.23% |
|
||
| 2036 |
Rizzmas
2036
RIZZMAS
|
$0.00000237 | $0.000171 | 28-11-2024 |
535
|
-98.61% | 7,117.53% |
|
||
| 2037 |
JD.com Tokenized Stock (Ondo)
2037
JDon
|
$33.26 | $36.86 | 02-10-2025 |
227
|
-9.76% | 10.81% |
|
||
| 2038 |
Hims & Hers Health Tokenized Stock (Ondo)
2038
HIMSon
|
$24.73 | $150.95 | 09-11-2025 |
189
|
-83.62% | 510.35% |
|
||
| 2039 |
xAI tokenized stock (PreStocks)
2039
XAITOKENIZED1
|
$107.48 | $337.31 | 29-08-2025 |
261
|
-68.14% | 213.84% |
|
||
| 2040 |
Airbnb Tokenized Stock (Ondo)
2040
ABNBon
|
$132.24 | $146.48 | 22-04-2026 |
25
|
-9.72% | 10.76% |
|
||
| 2041 |
Waves Enterprise
2041
WEST
|
$0.005199 | $0.892560 | 10-07-2021 |
1772
|
-99.42% | 17,066.62% |
|
||
| 2042 |
Ethervista
2042
VISTA
|
$1.2437 | $73.55 | 02-11-2024 |
561
|
-98.31% | 5,813.63% |
|
||
| 2043 |
Cryptocurrency Coin
2043
CRYPTO
|
$0.001168 | $0.154335 | 03-03-2026 |
75
|
-99.24% | 13,115.51% |
|
||
| 2044 |
Spectral
2044
SPEC
|
$0.082182 | $18.27 | 30-11-2024 |
533
|
-99.55% | 22,126.29% |
|
||
| 2045 |
LAToken
2045
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1873
|
-99.99% | 852,965.28% |
|
||
| 2046 |
Mastercard Tokenized Stock (Ondo)
2046
MAon
|
$494.91 | $604.38 | 18-09-2025 |
241
|
-18.11% | 22.12% |
|
||
| 2047 |
OmniFlix Network
2047
FLIX
|
$0.004618 | $0.485054 | 26-01-2024 |
842
|
-99.05% | 10,403.49% |
|
||
| 2048 |
Chain-key Ethereum
2048
CKETH
|
$2,185.44 | $5,202.23 | 07-11-2025 |
191
|
-57.99% | 138.04% |
|
||
| 2049 |
Mother Iggy
2049
MOTHER
|
$0.001172 | $0.229207 | 07-06-2024 |
709
|
-99.49% | 19,450.93% |
|
||
| 2050 |
Sovryn
2050
SOV
|
$0.019370 | $44.91 | 07-10-2021 |
1683
|
-99.96% | 231,771.00% |
|
34.639 Monedas Monitoreadas - Página 41 de 693