Cap Mercado $3.04T
-4.74%
Volumen 24h $343.73B
37.28%
BTC % 54.63%
-0.53%
ETH % 10.83%
-1.57%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Orbit Chain
2001
ORBC
|
$0.002337 | $4.68 | 01-04-2021 |
1765
|
-99.95% | 200,266.14% |
|
||
| 2002 |
Seraph
2002
SERAPH
|
$0.005057 | $0.818838 | 06-01-2025 |
389
|
-99.38% | 16,092.98% |
|
||
| 2003 |
老子
2003
老子
|
$0.001607 | $0.014061 | 13-01-2026 |
17
|
-88.57% | 775.12% |
|
||
| 2004 |
Crypterium
2004
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2929
|
-99.44% | 17,647.91% |
|
||
| 2005 |
Coinbase Tokenized Stock (Ondo)
2005
COINon
|
$193.99 | $395.52 | 10-10-2025 |
112
|
-50.95% | 103.88% |
|
||
| 2006 |
just buy $1 worth of this coin
2006
$1
|
$0.001581 | $0.067113 | 19-01-2025 |
376
|
-97.64% | 4,143.94% |
|
||
| 2007 |
Kima Network
2007
KIMA
|
$0.023908 | $1.0702 | 27-11-2024 |
429
|
-97.77% | 4,376.21% |
|
||
| 2008 |
Costco Tokenized Stock (Ondo)
2008
COSTon
|
$934.53 | $990.39 | 21-01-2026 |
9
|
-5.64% | 5.98% |
|
||
| 2009 |
黑马
2009
黑马
|
$0.001561 | $0.014391 | 13-01-2026 |
17
|
-89.16% | 822.15% |
|
||
| 2010 |
SubQuery Network
2010
SQT
|
$0.000437 | $0.053950 | 29-03-2024 |
672
|
-99.19% | 12,258.36% |
|
||
| 2011 |
Mother Iggy
2011
MOTHER
|
$0.001577 | $0.229207 | 07-06-2024 |
602
|
-99.31% | 14,435.03% |
|
||
| 2012 |
Somnium Space Cubes
2012
SMNSC
|
$0.124175 | $69.07 | 16-11-2021 |
1536
|
-99.82% | 55,520.75% |
|
||
| 2013 |
Wrapped Elrond / EGLD
2013
WEGLD
|
$5.15 | $252.58 | 05-01-2022 |
1486
|
-97.96% | 4,804.93% |
|
||
| 2014 |
Berkshire Hathaway tokenized stock (xStock)
2014
BRK.BX
|
$481.37 | $553.97 | 02-12-2025 |
59
|
-13.11% | 15.08% |
|
||
| 2015 |
Palu
2015
PALU
|
$0.001533 | $0.106534 | 08-10-2025 |
114
|
-98.56% | 6,848.53% |
|
||
| 2016 |
Verse
2016
VERSE
|
$0.000034 | $0.001844 | 22-12-2022 |
1135
|
-98.18% | 5,396.13% |
|
||
| 2017 |
HELLO Labs
2017
HELLO
|
$0.002083 | $0.211219 | 31-12-2023 |
761
|
-99.01% | 10,038.39% |
|
||
| 2018 |
GPUnet
2018
GPU
|
$0.149767 | $1.3545 | 10-06-2025 |
234
|
-88.94% | 804.41% |
|
||
| 2019 |
Wrapped Near
2019
WNEAR
|
$1.3137 | $20.46 | 15-01-2022 |
1476
|
-93.58% | 1,457.72% |
|
||
| 2020 |
Crypton
2020
CRYPN
|
$0.144471 | $1.77 | 12-12-2021 |
1510
|
-91.85% | 1,127.44% |
|
||
| 2021 |
HyperCycle
2021
HYPC
|
$0.009753 | $1.1451 | 24-10-2023 |
829
|
-99.15% | 11,640.51% |
|
||
| 2022 |
BASE
2022
BASE
|
$0.00000163 | $0.000086 | 12-08-2023 |
902
|
-98.10% | 5,163.05% |
|
||
| 2023 |
Cryptocurrency Coin
2023
CRYPTO
|
$0.001505 | $0.019363 | 18-06-2025 |
226
|
-92.23% | 1,186.27% |
|
||
| 2024 |
Troll (New)
2024
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
698
|
-99.06% | 10,522.80% |
|
||
| 2025 |
Aerobud
2025
AEROBUD
|
$0.001548 | $0.072464 | 07-12-2024 |
419
|
-97.86% | 4,582.00% |
|
||
| 2026 |
Linde plc Tokenized Stock (Ondo)
2026
LINon
|
$456.10 | $486.10 | 12-09-2025 |
140
|
-6.17% | 6.58% |
|
||
| 2027 |
Landshare
2027
LAND
|
$0.278794 | $12.46 | 11-11-2021 |
1541
|
-97.76% | 4,369.84% |
|
||
| 2028 |
Shoggoth
2028
SHOGGOTH
|
$0.001488 | $0.163170 | 15-11-2024 |
441
|
-99.09% | 10,867.15% |
|
||
| 2029 |
Tune.FM
2029
JAM
|
$0.000050 | $0.041678 | 26-11-2021 |
1526
|
-99.88% | 83,276.80% |
|
||
| 2030 |
ichi.farm
2030
ICHI
|
$0.158275 | $145.77 | 08-04-2022 |
1393
|
-99.89% | 92,000.06% |
|
||
| 2031 |
Kinic
2031
KINIC
|
$0.515461 | $2.64 | 02-08-2024 |
546
|
-80.50% | 412.81% |
|
||
| 2032 |
DFDV tokenized stock (xStock)
2032
DFDVX
|
$5.21 | $32.45 | 17-07-2025 |
197
|
-83.94% | 522.63% |
|
||
| 2033 |
RWA Inc.
2033
RWA
|
$0.003001 | $0.135608 | 05-12-2024 |
421
|
-97.79% | 4,418.18% |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.007764 | $0.376784 | 24-11-2021 |
1528
|
-97.94% | 4,752.96% |
|
||
| 2035 |
Abbott Tokenized Stock (Ondo)
2035
ABTon
|
$107.56 | $137.73 | 22-09-2025 |
130
|
-21.91% | 28.05% |
|
||
| 2036 |
Vexanium
2036
VEX
|
$0.002009 | $0.047122 | 01-08-2018 |
2739
|
-95.74% | 2,245.84% |
|
||
| 2037 |
Orbitcoin
2037
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2939
|
-67.65% | 209.08% |
|
||
| 2038 |
Novo Nordisk tokenized stock (xStock)
2038
NVOX
|
$59.10 | $66.15 | 26-01-2026 |
4
|
-10.66% | 11.93% |
|
||
| 2039 |
Carnomaly
2039
CARR
|
$0.000836 | $0.007298 | 03-04-2024 |
667
|
-88.55% | 773.35% |
|
||
| 2040 |
Marvell tokenized stock (xStock)
2040
MRVLX
|
$80.49 | $104.71 | 06-11-2025 |
85
|
-23.13% | 30.09% |
|
||
| 2041 |
BIDZ Coin
2041
BIDZ
|
$0.001716 | $0.096991 | 15-05-2023 |
991
|
-98.23% | 5,552.34% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.009485 | $0.114042 | 15-08-2025 |
168
|
-91.68% | 1,102.36% |
|
||
| 2043 |
Slothana
2043
SLOTH
|
$0.000858 | $0.054111 | 20-05-2024 |
620
|
-98.41% | 6,204.28% |
|
||
| 2044 |
SafeCoin
2044
SAFE
|
$0.052285 | $1.4883 | 16-01-2024 |
745
|
-96.49% | 2,746.51% |
|
||
| 2045 |
PAID Network
2045
PAID
|
$0.002666 | $6.38 | 18-02-2021 |
1807
|
-99.96% | 239,355.64% |
|
||
| 2046 |
Cypherium
2046
CPH
|
$0.003778 | $0.198550 | 29-11-2021 |
1523
|
-98.10% | 5,155.63% |
|
||
| 2047 |
Chain-key Ethereum
2047
CKETH
|
$2,728.43 | $5,202.23 | 07-11-2025 |
84
|
-47.55% | 90.67% |
|
||
| 2048 |
Stratos
2048
STOS
|
$0.037218 | $5.50 | 25-11-2021 |
1527
|
-99.32% | 14,666.67% |
|
||
| 2049 |
Alvara Protocol
2049
ALVA
|
$0.016585 | $2.82 | 10-03-2024 |
691
|
-99.41% | 16,926.49% |
|
||
| 2050 |
Accenture Tokenized Stock (Ondo)
2050
ACNon
|
$264.51 | $293.55 | 14-01-2026 |
16
|
-9.89% | 10.98% |
|
34.177 Monedas Monitoreadas - Página 41 de 684