Cap Mercado $2.57T
-0.5%
Volumen 24h $326.27B
BTC % 53.93%
-1.18%
ETH % 9.82%
2.24%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mitosis EOL BNB
2001
MIBNB
|
$647.67 | $1,326.97 | 13-10-2025 |
117
|
-51.19% | 104.88% |
|
||
| 2002 |
Boeing Tokenized Stock (Ondo)
2002
BAon
|
$243.49 | $253.86 | 22-01-2026 |
16
|
-4.09% | 4.26% |
|
||
| 2003 |
Blocery
2003
BLY
|
$0.001432 | $0.676306 | 04-04-2021 |
1770
|
-99.79% | 47,124.25% |
|
||
| 2004 |
COMMON
2004
COMMON
|
$0.000612 | $0.036394 | 27-10-2025 |
103
|
-98.32% | 5,850.61% |
|
||
| 2005 |
Skycoin
2005
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2961
|
-99.96% | 246,692.99% |
|
||
| 2006 |
Wells Fargo Tokenized Stock (Ondo)
2006
WFCon
|
$95.11 | $96.67 | 09-01-2026 |
29
|
-1.61% | 1.64% |
|
||
| 2007 |
Eli Lilly tokenized stock (xStock)
2007
LLYX
|
$1,070.81 | $1,140.75 | 17-01-2026 |
21
|
-6.13% | 6.53% |
|
||
| 2008 |
Areum
2008
AREA
|
$0.012002 | $0.024904 | 13-01-2026 |
25
|
-51.81% | 107.50% |
|
||
| 2009 |
LanaCoin
2009
LANA
|
$0.000694 | $0.006391 | 08-01-2018 |
2952
|
-89.14% | 821.07% |
|
||
| 2010 |
Wall Street Pepe
2010
WEPE
|
$0.00000706 | $0.000171 | 19-02-2025 |
353
|
-95.87% | 2,323.11% |
|
||
| 2011 |
wrapped POKT
2011
WPOKT
|
$0.016391 | $0.397140 | 27-03-2024 |
682
|
-95.87% | 2,322.95% |
|
||
| 2012 |
MCNCOIN
2012
MCN
|
$0.116628 | $7.63 | 29-12-2024 |
405
|
-98.47% | 6,441.96% |
|
||
| 2013 |
YURU COIN
2013
YURU
|
$0.185405 | $1.1897 | 14-08-2025 |
177
|
-84.42% | 541.68% |
|
||
| 2014 |
Wrapped Elrond / EGLD
2014
WEGLD
|
$4.65 | $252.58 | 05-01-2022 |
1494
|
-98.16% | 5,326.92% |
|
||
| 2015 |
Cypher
2015
CYPR
|
$0.014719 | $0.291869 | 05-10-2025 |
125
|
-94.96% | 1,882.88% |
|
||
| 2016 |
Light
2016
LIGHT
|
$0.002428 | $1.2976 | 30-09-2025 |
130
|
-99.81% | 53,337.87% |
|
||
| 2017 |
Delabs Games
2017
DELABS
|
$0.001857 | $0.019769 | 28-07-2025 |
194
|
-90.61% | 964.63% |
|
||
| 2018 |
Vexanium
2018
VEX
|
$0.001899 | $0.047122 | 01-08-2018 |
2747
|
-95.97% | 2,381.83% |
|
||
| 2019 |
Pepe 2.0
2019
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
713
|
-99.18% | 12,103.11% |
|
||
| 2020 |
MarsDAO
2020
MDAO
|
$0.019526 | $0.646516 | 10-02-2023 |
1093
|
-96.98% | 3,211.05% |
|
||
| 2021 |
Biswap
2021
BSW
|
$0.002013 | $2.13 | 08-12-2021 |
1522
|
-99.91% | 105,696.24% |
|
||
| 2022 |
TrueFlip
2022
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2965
|
-96.61% | 2,848.05% |
|
||
| 2023 |
Tune.FM
2023
JAM
|
$0.000046 | $0.041678 | 26-11-2021 |
1534
|
-99.89% | 90,009.75% |
|
||
| 2024 |
XRP Healthcare
2024
XRPH
|
$0.019425 | $0.399055 | 01-02-2023 |
1102
|
-95.13% | 1,954.36% |
|
||
| 2025 |
Bitcicoin
2025
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1768
|
-99.85% | 67,687.28% |
|
||
| 2026 |
GMCoin
2026
GMCOIN
|
$0.033268 | $0.715137 | 02-11-2021 |
1558
|
-95.35% | 2,049.62% |
|
||
| 2027 |
TOP Network
2027
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2505
|
-99.74% | 38,345.77% |
|
||
| 2028 |
Gracy / Colawork
2028
GRACY
|
$0.007173 | $0.376784 | 24-11-2021 |
1536
|
-98.10% | 5,152.72% |
|
||
| 2029 |
Kima Network
2029
KIMA
|
$0.020580 | $1.0702 | 27-11-2024 |
437
|
-98.08% | 5,100.07% |
|
||
| 2030 |
Bytom
2030
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2846
|
-99.93% | 133,978.69% |
|
||
| 2031 |
Equinix Tokenized Stock (Ondo)
2031
EQIXon
|
$849.99 | $850.76 | 06-02-2026 |
1
|
-0.09% | 0.09% |
|
||
| 2032 |
Broadcom tokenized stock (xStock)
2032
AVGOX
|
$334.35 | $417.38 | 11-12-2025 |
58
|
-19.89% | 24.83% |
|
||
| 2033 |
Zero1 Labs
2033
DEAI
|
$0.014839 | $1.1646 | 04-04-2024 |
674
|
-98.73% | 7,748.19% |
|
||
| 2034 |
NanoByte Token
2034
NBT
|
$0.001432 | $0.060261 | 10-03-2022 |
1430
|
-97.62% | 4,107.84% |
|
||
| 2035 |
StrikeBit AI
2035
STRIKE
|
$0.006438 | $0.032001 | 01-10-2025 |
129
|
-79.88% | 397.06% |
|
||
| 2036 |
Artrade
2036
ATR
|
$0.001071 | $0.099875 | 03-04-2024 |
675
|
-98.93% | 9,221.89% |
|
||
| 2037 |
Cycle Network
2037
CYC
|
$0.008774 | $0.114042 | 15-08-2025 |
176
|
-92.31% | 1,199.79% |
|
||
| 2038 |
Presearch
2038
PRE
|
$0.003394 | $1.4039 | 03-01-2018 |
2957
|
-99.76% | 41,269.52% |
|
||
| 2039 |
BeB
2039
BEB1M
|
$0.001337 | $0.002430 | 13-01-2026 |
25
|
-44.98% | 81.75% |
|
||
| 2040 |
AI Arena
2040
NRN
|
$0.003873 | $0.276324 | 06-01-2025 |
397
|
-98.60% | 7,034.18% |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.012055 | $0.081526 | 10-03-2019 |
2526
|
-85.21% | 576.28% |
|
||
| 2042 |
Anduril tokenized stock (PreStocks)
2042
ANDURIL
|
$115.90 | $126.25 | 31-01-2026 |
7
|
-8.19% | 8.92% |
|
||
| 2043 |
Accenture Tokenized Stock (Ondo)
2043
ACNon
|
$236.53 | $293.55 | 14-01-2026 |
24
|
-19.43% | 24.11% |
|
||
| 2044 |
COLONY
2044
CLY
|
$0.011726 | $2.93 | 11-12-2021 |
1519
|
-99.60% | 24,920.80% |
|
||
| 2045 |
Nike Tokenized Stock (Ondo)
2045
NKEon
|
$64.42 | $76.10 | 02-10-2025 |
128
|
-15.35% | 18.13% |
|
||
| 2046 |
SubQuery Network
2046
SQT
|
$0.000368 | $0.053950 | 29-03-2024 |
680
|
-99.32% | 14,560.33% |
|
||
| 2047 |
GemHUB
2047
GHUB
|
$0.009828 | $0.439015 | 29-10-2022 |
1197
|
-97.76% | 4,367.15% |
|
||
| 2048 |
Everclear
2048
CLEAR
|
$0.001886 | $0.070001 | 27-01-2025 |
376
|
-97.31% | 3,611.31% |
|
||
| 2049 |
Solcasino Token
2049
SCS
|
$0.001068 | $0.029186 | 27-03-2024 |
682
|
-96.34% | 2,632.18% |
|
||
| 2050 |
Comcast tokenized stock (xStock)
2050
CMCSAX
|
$33.26 | $34.64 | 06-02-2026 |
1
|
-3.99% | 4.16% |
|
34.202 Monedas Monitoreadas - Página 41 de 685