Cap Mercado $2.48T
0.56%
Volumen 24h $105.45B
BTC % 53.66%
0.11%
ETH % 9.72%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
catwifmask
2001
MASK
|
$0.001363 | $0.020408 | 12-06-2025 |
290
|
-93.32% | 1,397.76% |
|
||
| 2002 |
Equilibria Finance
2002
EQB
|
$0.040185 | $0.970795 | 11-04-2024 |
717
|
-95.86% | 2,315.79% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2896
|
-99.93% | 133,978.69% |
|
||
| 2004 |
Zeitcoin
2004
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3218
|
-96.58% | 2,823.86% |
|
||
| 2005 |
Wrapped Near
2005
WNEAR
|
$1.1717 | $20.46 | 15-01-2022 |
1534
|
-94.27% | 1,646.44% |
|
||
| 2006 |
OpenAI tokenized stock (PreStocks)
2006
OPENAI
|
$1,181.81 | $1,240.82 | 20-02-2026 |
37
|
-4.76% | 4.99% |
|
||
| 2007 |
QuadrantProtocol
2007
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1884
|
-96.68% | 2,909.06% |
|
||
| 2008 |
Troll (New)
2008
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
756
|
-99.06% | 10,522.80% |
|
||
| 2009 |
General Electric Tokenized Stock (Ondo)
2009
GEon
|
$283.96 | $349.91 | 25-02-2026 |
32
|
-18.85% | 23.22% |
|
||
| 2010 |
Wrapped Somnia
2010
WSOMI
|
$0.153152 | $0.236797 | 25-02-2026 |
32
|
-35.32% | 54.62% |
|
||
| 2011 |
Cherry AI
2011
AIBOT
|
$0.006052 | $0.036843 | 14-08-2025 |
227
|
-83.57% | 508.78% |
|
||
| 2012 |
CloakCoin
2012
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3012
|
-99.39% | 16,379.62% |
|
||
| 2013 |
Magpie
2013
MGP
|
$0.002349 | $0.205812 | 18-12-2024 |
466
|
-98.86% | 8,660.92% |
|
||
| 2014 |
KiloEx
2014
KILO
|
$0.006290 | $0.146231 | 27-03-2025 |
367
|
-95.70% | 2,224.79% |
|
||
| 2015 |
LBRY Credits
2015
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3545
|
-99.92% | 123,069.61% |
|
||
| 2016 |
Fusion
2016
FSN
|
$0.016986 | $12.60 | 05-05-2018 |
2885
|
-99.87% | 74,079.43% |
|
||
| 2017 |
Gamium
2017
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1456
|
-99.78% | 45,420.55% |
|
||
| 2018 |
PoP Planet
2018
P
|
$0.009471 | $0.142433 | 10-10-2025 |
170
|
-93.35% | 1,403.88% |
|
||
| 2019 |
Multi Asset Investment Vehicle
2019
MAIV
|
$0.000743 | $0.004051 | 11-06-2025 |
291
|
-81.65% | 444.92% |
|
||
| 2020 |
dForce Token
2020
DF
|
$0.001322 | $1.1781 | 01-09-2020 |
2035
|
-99.89% | 89,008.18% |
|
||
| 2021 |
GMCoin
2021
GMCOIN
|
$0.032039 | $0.715137 | 02-11-2021 |
1608
|
-95.52% | 2,132.12% |
|
||
| 2022 |
Orbit Chain
2022
ORBC
|
$0.001906 | $4.68 | 01-04-2021 |
1823
|
-99.96% | 245,573.09% |
|
||
| 2023 |
JINDOGE
2023
JINDO
|
$0.001315 | $0.003767 | 23-01-2026 |
65
|
-65.10% | 186.56% |
|
||
| 2024 |
Seraph
2024
SERAPH
|
$0.004126 | $0.818838 | 06-01-2025 |
447
|
-99.50% | 19,747.43% |
|
||
| 2025 |
Kimchi (CTO)
2025
KIMCHI
|
$0.00000131 | $0.00000188 | 23-03-2026 |
6
|
-30.21% | 43.28% |
|
||
| 2026 |
The Official 67 Coin Onchain
2026
67
|
$0.001311 | $0.043424 | 19-11-2025 |
130
|
-96.98% | 3,212.50% |
|
||
| 2027 |
Broadcom tokenized stock (xStock)
2027
AVGOX
|
$323.21 | $417.38 | 11-12-2025 |
108
|
-22.56% | 29.14% |
|
||
| 2028 |
Housecoin
2028
HOUSE
|
$0.001310 | $0.113535 | 01-05-2025 |
332
|
-98.85% | 8,569.60% |
|
||
| 2029 |
Phoenic
2029
PNIC
|
$0.005132 | $0.359858 | 29-06-2024 |
638
|
-98.57% | 6,911.66% |
|
||
| 2030 |
Cycle Network
2030
CYC
|
$0.008486 | $0.114042 | 15-08-2025 |
226
|
-92.56% | 1,243.86% |
|
||
| 2031 |
Wrapped Ampleforth
2031
WAMPL
|
$0.738860 | $42.98 | 23-03-2024 |
736
|
-98.28% | 5,717.07% |
|
||
| 2032 |
BaaSid
2032
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1819
|
-99.53% | 21,145.04% |
|
||
| 2033 |
4THPILLAR TECHNOLOGIES
2033
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1813
|
-91.95% | 1,142.25% |
|
||
| 2034 |
Rizzmas
2034
RIZZMAS
|
$0.00000259 | $0.000171 | 28-11-2024 |
486
|
-98.48% | 6,485.44% |
|
||
| 2035 |
Petro Penguins
2035
PENGO
|
$0.001282 | $0.007252 | 25-10-2025 |
155
|
-82.33% | 465.78% |
|
||
| 2036 |
CumRocket
2036
CUMMIES
|
$0.000968 | $0.288824 | 05-05-2021 |
1789
|
-99.66% | 29,722.15% |
|
||
| 2037 |
Streamr DATAcoin
2037
DATA
|
$0.001006 | $0.374587 | 07-01-2018 |
3003
|
-99.73% | 37,151.88% |
|
||
| 2038 |
Costco Tokenized Stock (Ondo)
2038
COSTon
|
$984.93 | $1,024.11 | 13-02-2026 |
44
|
-3.83% | 3.98% |
|
||
| 2039 |
LOBO•THE•WOLF•PUP
2039
LOBO
|
$0.000072 | $0.003666 | 05-06-2024 |
662
|
-98.03% | 4,963.77% |
|
||
| 2040 |
EverRise
2040
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
466
|
-99.16% | 11,860.71% |
|
||
| 2041 |
Eli Lilly tokenized stock (xStock)
2041
LLYX
|
$953.69 | $1,140.75 | 17-01-2026 |
71
|
-16.40% | 19.62% |
|
||
| 2042 |
W Coin
2042
WCO
|
$0.000194 | $0.004188 | 25-01-2025 |
428
|
-95.37% | 2,058.55% |
|
||
| 2043 |
Gracy / Colawork
2043
GRACY
|
$0.006636 | $0.376784 | 24-11-2021 |
1586
|
-98.24% | 5,577.77% |
|
||
| 2044 |
Adamant Messenger
2044
ADM
|
$0.011421 | $0.081526 | 10-03-2019 |
2576
|
-85.99% | 613.81% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
857
|
-94.33% | 1,664.22% |
|
||
| 2046 |
Baidu Tokenized Stock (Ondo)
2046
BIDUon
|
$108.34 | $164.84 | 22-01-2026 |
66
|
-34.27% | 52.15% |
|
||
| 2047 |
AirSwap
2047
AST
|
$0.007200 | $2.08 | 10-01-2018 |
3000
|
-99.65% | 28,735.42% |
|
||
| 2048 |
Wall Street Pepe
2048
WEPE
|
$0.00000628 | $0.000171 | 19-02-2025 |
403
|
-96.33% | 2,624.65% |
|
||
| 2049 |
BABB
2049
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2893
|
-99.56% | 22,387.08% |
|
||
| 2050 |
USDJ
2050
USDJ
|
$0.500383 | $6.09 | 16-11-2025 |
133
|
-91.78% | 1,116.85% |
|
34.435 Monedas Monitoreadas - Página 41 de 689