Cap Mercado $3.22T
1.38%
Volumen 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OPEN tokenized stock (xStock)
2001
OPENX
|
$6.28 | $9.58 | 13-11-2025 |
43
|
-34.45% | 52.57% |
|
||
| 2002 |
ASML Holding NV Tokenized Stock (Ondo)
2002
ASMLon
|
$1,067.56 | $2,073.46 | 09-11-2025 |
47
|
-48.51% | 94.22% |
|
||
| 2003 |
Berkshire Hathaway tokenized stock (xStock)
2003
BRK.BX
|
$510.81 | $553.97 | 02-12-2025 |
24
|
-7.79% | 8.45% |
|
||
| 2004 |
Cypherium
2004
CPH
|
$0.004263 | $0.198550 | 29-11-2021 |
1488
|
-97.85% | 4,557.86% |
|
||
| 2005 |
Crypto Asset Governance Alliance
2005
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
752
|
-98.79% | 8,137.16% |
|
||
| 2006 |
Stool Prisondente
2006
JAILSTOOL
|
$0.001622 | $0.108548 | 10-02-2025 |
319
|
-98.51% | 6,592.09% |
|
||
| 2007 |
Envion
2007
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1326
|
-99.24% | 13,019.76% |
|
||
| 2008 |
Crypton
2008
CRYPN
|
$0.153979 | $1.77 | 12-12-2021 |
1475
|
-91.32% | 1,051.65% |
|
||
| 2009 |
4EVERLAND
2009
4EVER
|
$0.000528 | $0.006208 | 24-12-2024 |
367
|
-91.50% | 1,076.38% |
|
||
| 2010 |
Crypterium
2010
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2894
|
-99.44% | 17,647.91% |
|
||
| 2011 |
Somnium Space Cubes
2011
SMNSC
|
$0.128004 | $69.07 | 16-11-2021 |
1501
|
-99.81% | 53,857.22% |
|
||
| 2012 |
San Chan
2012
SAN
|
$0.001698 | $0.035828 | 03-02-2025 |
326
|
-95.26% | 2,010.46% |
|
||
| 2013 |
Radiant
2013
RXD
|
$0.000124 | $0.009245 | 15-04-2023 |
986
|
-98.66% | 7,360.06% |
|
||
| 2014 |
Minati Coin
2014
MNTC
|
$0.253818 | $93.07 | 07-09-2023 |
841
|
-99.73% | 36,566.59% |
|
||
| 2015 |
DFDV tokenized stock (xStock)
2015
DFDVX
|
$5.62 | $32.45 | 17-07-2025 |
162
|
-82.67% | 477.19% |
|
||
| 2016 |
Light
2016
LIGHT
|
$0.002896 | $1.2976 | 30-09-2025 |
87
|
-99.78% | 44,706.49% |
|
||
| 2017 |
Meta
2017
MTA
|
$0.028660 | $11.05 | 31-08-2020 |
1943
|
-99.74% | 38,472.33% |
|
||
| 2018 |
Alon
2018
ALON
|
$0.001589 | $0.062350 | 24-01-2025 |
336
|
-97.45% | 3,824.54% |
|
||
| 2019 |
Broadcom Tokenized Stock (Ondo)
2019
AVGOon
|
$352.81 | $420.91 | 11-12-2025 |
15
|
-16.18% | 19.30% |
|
||
| 2020 |
Marvell tokenized stock (xStock)
2020
MRVLX
|
$86.73 | $104.71 | 06-11-2025 |
50
|
-17.17% | 20.73% |
|
||
| 2021 |
BABB
2021
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2800
|
-99.44% | 17,719.73% |
|
||
| 2022 |
Tune.FM
2022
JAM
|
$0.000053 | $0.041678 | 26-11-2021 |
1491
|
-99.87% | 78,959.06% |
|
||
| 2023 |
Cycle Network
2023
CYC
|
$0.010178 | $0.114042 | 15-08-2025 |
133
|
-91.08% | 1,020.48% |
|
||
| 2024 |
Chain-key Ethereum
2024
CKETH
|
$2,943.90 | $5,202.23 | 07-11-2025 |
49
|
-43.41% | 76.71% |
|
||
| 2025 |
Multi Asset Investment Vehicle
2025
MAIV
|
$0.000963 | $0.004051 | 11-06-2025 |
198
|
-76.24% | 320.83% |
|
||
| 2026 |
Homebrew Robotics Club
2026
BREW
|
$0.001882 | $0.007490 | 29-10-2025 |
58
|
-74.87% | 297.97% |
|
||
| 2027 |
Eesee
2027
ESE
|
$0.002549 | $0.144432 | 11-04-2024 |
624
|
-98.23% | 5,565.51% |
|
||
| 2028 |
Q Protocol
2028
QGOV
|
$0.005516 | $0.501126 | 23-08-2024 |
490
|
-98.90% | 8,985.43% |
|
||
| 2029 |
UniBot
2029
UNIBOT
|
$1.54 | $236.01 | 16-08-2023 |
863
|
-99.35% | 15,258.33% |
|
||
| 2030 |
TQQQ tokenized ETF (xStock)
2030
TQQQX
|
$88.51 | $132.98 | 30-10-2025 |
57
|
-33.44% | 50.24% |
|
||
| 2031 |
Thala
2031
THL
|
$0.031214 | $3.11 | 21-03-2024 |
645
|
-99.00% | 9,871.42% |
|
||
| 2032 |
Landshare
2032
LAND
|
$0.286263 | $12.46 | 11-11-2021 |
1506
|
-97.70% | 4,253.22% |
|
||
| 2033 |
SwarmNode.ai
2033
SNAI
|
$0.001531 | $0.087354 | 08-01-2025 |
352
|
-98.25% | 5,605.94% |
|
||
| 2034 |
GOUT
2034
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
390
|
-98.89% | 8,886.92% |
|
||
| 2035 |
Blocksquare Token
2035
BST
|
$0.024812 | $0.919077 | 28-03-2024 |
638
|
-97.30% | 3,604.13% |
|
||
| 2036 |
Exactly Protocol
2036
EXA
|
$0.345946 | $6.56 | 17-08-2023 |
862
|
-94.72% | 1,795.24% |
|
||
| 2037 |
Cocoro (officialcocoro.com)
2037
COCORO
|
$0.001910 | $0.015442 | 13-05-2025 |
227
|
-87.63% | 708.30% |
|
||
| 2038 |
Anthropic tokenized stock (PreStocks)
2038
ANTHROPIC
|
$304.75 | $299.52 | 25-12-2025 |
1
|
1.75% | - |
|
||
| 2039 |
hehe
2039
HEHE
|
$0.001801 | $0.045533 | 17-11-2024 |
404
|
-96.05% | 2,428.49% |
|
||
| 2040 |
Cakepie XYZ
2040
CKP
|
$0.861893 | $13.14 | 15-03-2024 |
651
|
-93.44% | 1,424.55% |
|
||
| 2041 |
MazaCoin
2041
MZC
|
$0.001396 | $0.462708 | 09-05-2021 |
1692
|
-99.70% | 33,051.54% |
|
||
| 2042 |
Mastercard Tokenized Stock (Ondo)
2042
MAon
|
$579.92 | $604.38 | 18-09-2025 |
99
|
-4.05% | 4.22% |
|
||
| 2043 |
Matchain
2043
MAT
|
$0.126202 | $2.89 | 19-06-2025 |
190
|
-95.64% | 2,191.77% |
|
||
| 2044 |
BOB
2044
BOB
|
$0.00000219 | $0.000219 | 06-05-2023 |
965
|
-99.00% | 9,912.05% |
|
||
| 2045 |
StrikeBit AI
2045
STRIKE
|
$0.007175 | $0.032001 | 01-10-2025 |
86
|
-77.58% | 346.04% |
|
||
| 2046 |
Skycoin
2046
SKY
|
$0.022506 | $53.83 | 30-12-2017 |
2918
|
-99.96% | 239,079.48% |
|
||
| 2047 |
Port3 Network
2047
PORT3
|
$0.002160 | $0.317357 | 30-03-2024 |
636
|
-99.32% | 14,590.31% |
|
||
| 2048 |
CatSlap
2048
SLAP
|
$0.000342 | $0.010109 | 04-12-2024 |
387
|
-96.61% | 2,852.49% |
|
||
| 2049 |
Push Protocol
2049
PUSH
|
$0.016552 | $0.042438 | 14-08-2025 |
134
|
-61.00% | 156.39% |
|
||
| 2050 |
Planck
2050
PLANCK
|
$0.019477 | $1.76 | 13-11-2025 |
43
|
-98.90% | 8,958.09% |
|
33.866 Monedas Monitoreadas - Página 41 de 678