Cap Mercado $2.72T
-1.68%
Volumen 24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
XDAG
2001
XDAG
|
$0.001063 | $0.045962 | 04-04-2021 |
1842
|
-97.69% | 4,224.53% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1906
|
-96.66% | 2,892.42% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2918
|
-99.93% | 133,978.69% |
|
||
| 2004 |
Wall Street Pepe
2004
WEPE
|
$0.00000679 | $0.000171 | 19-02-2025 |
425
|
-96.03% | 2,419.88% |
|
||
| 2005 |
Cere Network
2005
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1623
|
-99.91% | 117,488.41% |
|
||
| 2006 |
安
2006
安
|
$0.001355 | $0.007835 | 28-01-2026 |
82
|
-82.71% | 478.46% |
|
||
| 2007 |
Doge Killer
2007
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1805
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 2008 |
Sogni AI
2008
SOGNI
|
$0.001115 | $0.007853 | 15-08-2025 |
248
|
-85.80% | 604.20% |
|
||
| 2009 |
Pepe Unchained (New)
2009
PEPU
|
$0.000128 | $0.001984 | 04-06-2025 |
320
|
-93.56% | 1,452.02% |
|
||
| 2010 |
Lit Protocol
2010
LITKEY
|
$0.006082 | $0.184912 | 30-10-2025 |
172
|
-96.71% | 2,940.53% |
|
||
| 2011 |
Gracy / Colawork
2011
GRACY
|
$0.007032 | $0.376784 | 24-11-2021 |
1608
|
-98.13% | 5,258.38% |
|
||
| 2012 |
Sovryn
2012
SOV
|
$0.022457 | $44.91 | 07-10-2021 |
1656
|
-99.95% | 199,903.52% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2907
|
-99.87% | 73,994.74% |
|
||
| 2014 |
SMARDEX (USDN)
2014
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
373
|
-4.64% | 4.86% |
|
||
| 2015 |
King Protocol
2015
KING
|
$187.41 | $1,490.78 | 06-10-2025 |
196
|
-87.43% | 695.46% |
|
||
| 2016 |
Abbott Tokenized Stock (Ondo)
2016
ABTon
|
$97.39 | $137.73 | 22-09-2025 |
210
|
-29.29% | 41.42% |
|
||
| 2017 |
Boeing Tokenized Stock (Ondo)
2017
BAon
|
$222.13 | $253.86 | 22-01-2026 |
88
|
-12.50% | 14.28% |
|
||
| 2018 |
Zyfi
2018
ZFI
|
$0.007106 | $0.065766 | 07-01-2025 |
468
|
-89.20% | 825.51% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000349 | $0.006357 | 15-02-2024 |
795
|
-94.51% | 1,720.97% |
|
||
| 2020 |
KiloEx
2020
KILO
|
$0.006205 | $0.146231 | 27-03-2025 |
389
|
-95.76% | 2,256.81% |
|
||
| 2021 |
Artyfact Metaverse
2021
ARTY
|
$0.067359 | $3.16 | 27-12-2023 |
845
|
-97.87% | 4,587.32% |
|
||
| 2022 |
TMX
2022
TMX
|
$2.51 | $20.38 | 03-11-2025 |
168
|
-87.69% | 712.58% |
|
||
| 2023 |
一 (USD1_ONE)
2023
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
78
|
-82.25% | 463.52% |
|
||
| 2024 |
HELLO Labs
2024
HELLO
|
$0.001771 | $0.211219 | 31-12-2023 |
841
|
-99.16% | 11,829.78% |
|
||
| 2025 |
Baanx
2025
BXX
|
$0.005236 | $0.313900 | 09-12-2021 |
1593
|
-98.33% | 5,895.05% |
|
||
| 2026 |
Shrub
2026
SHRUB
|
$0.001374 | $0.243458 | 14-11-2024 |
522
|
-99.44% | 17,623.61% |
|
||
| 2027 |
SHIBA INU
2027
SCHISMATICSH1
|
$0.0000000010 | $0.00000001 | 13-01-2026 |
97
|
-92.22% | 1,185.77% |
|
||
| 2028 |
Energi
2028
NRG
|
$0.012749 | $9.90 | 25-06-2019 |
2491
|
-99.87% | 77,540.35% |
|
||
| 2029 |
Dopex
2029
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1556
|
-100.00% | 173,489,695,748.90% |
|
||
| 2030 |
SIDUS / SIDUS Heroes
2030
SIDUS
|
$0.000071 | $0.193299 | 01-01-2022 |
1570
|
-99.96% | 270,330.98% |
|
||
| 2031 |
Storm Trade
2031
STORM
|
$0.004977 | $0.044782 | 05-12-2024 |
501
|
-88.89% | 799.75% |
|
||
| 2032 |
dForce Token
2032
DF
|
$0.001285 | $1.1781 | 01-09-2020 |
2057
|
-99.89% | 91,598.45% |
|
||
| 2033 |
LIBRA
2033
LIBRA
|
$0.004274 | $0.667921 | 15-02-2025 |
429
|
-99.36% | 15,528.60% |
|
||
| 2034 |
TOKPIE
2034
TKP
|
$0.044611 | $0.656115 | 28-02-2024 |
782
|
-93.20% | 1,370.76% |
|
||
| 2035 |
Seraph
2035
SERAPH
|
$0.004020 | $0.818838 | 06-01-2025 |
469
|
-99.51% | 20,271.17% |
|
||
| 2036 |
MemeFi
2036
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
509
|
-99.07% | 10,647.63% |
|
||
| 2037 |
W Coin
2037
WCO
|
$0.000196 | $0.004188 | 25-01-2025 |
450
|
-95.33% | 2,041.10% |
|
||
| 2038 |
zkRace / DeRace
2038
ZERC
|
$0.010612 | $8.26 | 25-11-2021 |
1607
|
-99.87% | 77,735.02% |
|
||
| 2039 |
Choise.com
2039
CHO
|
$0.002460 | $1.3833 | 01-09-2022 |
1327
|
-99.82% | 56,124.19% |
|
||
| 2040 |
Cherry AI
2040
AIBOT
|
$0.005743 | $0.036843 | 14-08-2025 |
249
|
-84.41% | 541.51% |
|
||
| 2041 |
CumRocket
2041
CUMMIES
|
$0.000963 | $0.288824 | 05-05-2021 |
1811
|
-99.67% | 29,882.21% |
|
||
| 2042 |
USDJ
2042
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
155
|
-91.71% | 1,105.76% |
|
||
| 2043 |
Cycle Network
2043
CYC
|
$0.008248 | $0.114042 | 15-08-2025 |
248
|
-92.77% | 1,282.59% |
|
||
| 2044 |
Union
2044
U
|
$0.000660 | $0.022788 | 15-09-2025 |
217
|
-97.10% | 3,351.58% |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.00 | $36.40 | 10-02-2026 |
69
|
-12.09% | 13.75% |
|
||
| 2046 |
Multi Asset Investment Vehicle
2046
MAIV
|
$0.000707 | $0.004051 | 11-06-2025 |
313
|
-82.56% | 473.31% |
|
||
| 2047 |
Costco Tokenized Stock (Ondo)
2047
COSTon
|
$991.49 | $1,031.95 | 09-04-2026 |
11
|
-3.92% | 4.08% |
|
||
| 2048 |
StarSlax
2048
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
879
|
-94.33% | 1,664.96% |
|
||
| 2049 |
AllUnity EUR
2049
EURAU
|
$1.1753 | $1.2042 | 27-01-2026 |
83
|
-2.40% | 2.46% |
|
||
| 2050 |
Verse
2050
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1215
|
-98.55% | 6,807.78% |
|
34.501 Monedas Monitoreadas - Página 41 de 691