Cap Mercado $2.55T
2.41%
Volumen 24h $196.75B
9.35%
BTC % 53.8%
0.26%
ETH % 10.06%
1.49%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Housecoin
2001
HOUSE
|
$0.001353 | $0.113535 | 01-05-2025 |
335
|
-98.81% | 8,291.81% |
|
||
| 2002 |
Magpie
2002
MGP
|
$0.002367 | $0.205812 | 18-12-2024 |
469
|
-98.85% | 8,593.65% |
|
||
| 2003 |
Membrana
2003
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1183
|
-99.79% | 47,953.95% |
|
||
| 2004 |
PoP Planet
2004
P
|
$0.009490 | $0.142433 | 10-10-2025 |
173
|
-93.34% | 1,400.81% |
|
||
| 2005 |
Echelon (EchelonMarket)
2005
ECHELONMARKE1
|
$0.098389 | $0.916580 | 02-02-2026 |
58
|
-89.27% | 831.58% |
|
||
| 2006 |
Dione Protocol
2006
DIONE
|
$0.000111 | $0.018867 | 10-04-2024 |
721
|
-99.41% | 16,936.23% |
|
||
| 2007 |
Energi
2007
NRG
|
$0.013067 | $9.90 | 25-06-2019 |
2472
|
-99.87% | 75,651.00% |
|
||
| 2008 |
Brett
2008
BRETT
|
$0.019080 | $0.631449 | 27-09-2024 |
551
|
-96.98% | 3,209.46% |
|
||
| 2009 |
KiloEx
2009
KILO
|
$0.006250 | $0.146231 | 27-03-2025 |
370
|
-95.73% | 2,239.55% |
|
||
| 2010 |
Miracle Play
2010
MPT
|
$0.000981 | $0.135003 | 07-03-2024 |
755
|
-99.27% | 13,668.08% |
|
||
| 2011 |
Anome
2011
ANOME
|
$0.043977 | $0.195067 | 28-10-2025 |
155
|
-77.46% | 343.57% |
|
||
| 2012 |
Phoenic
2012
PNIC
|
$0.005187 | $0.359858 | 29-06-2024 |
641
|
-98.56% | 6,838.28% |
|
||
| 2013 |
Seraph
2013
SERAPH
|
$0.004131 | $0.818838 | 06-01-2025 |
450
|
-99.50% | 19,720.41% |
|
||
| 2014 |
Fusion
2014
FSN
|
$0.016820 | $12.60 | 05-05-2018 |
2888
|
-99.87% | 74,813.54% |
|
||
| 2015 |
Wall Street Pepe
2015
WEPE
|
$0.00000657 | $0.000171 | 19-02-2025 |
406
|
-96.16% | 2,503.12% |
|
||
| 2016 |
JINDOGE
2016
JINDO
|
$0.001305 | $0.003767 | 23-01-2026 |
68
|
-65.36% | 188.65% |
|
||
| 2017 |
Financie Token
2017
FNCT
|
$0.000346 | $0.006357 | 15-02-2024 |
776
|
-94.56% | 1,737.69% |
|
||
| 2018 |
King Protocol
2018
KING
|
$178.96 | $1,490.78 | 06-10-2025 |
177
|
-88.00% | 733.02% |
|
||
| 2019 |
EverRise
2019
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
469
|
-99.14% | 11,543.06% |
|
||
| 2020 |
Doge Killer
2020
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1786
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 2021 |
Baidu Tokenized Stock (Ondo)
2021
BIDUon
|
$111.78 | $164.84 | 22-01-2026 |
69
|
-32.19% | 47.47% |
|
||
| 2022 |
Mumu the Bull
2022
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
611
|
-99.52% | 20,794.46% |
|
||
| 2023 |
4THPILLAR TECHNOLOGIES
2023
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1816
|
-91.95% | 1,142.25% |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008425 | $0.114042 | 15-08-2025 |
229
|
-92.61% | 1,253.58% |
|
||
| 2025 |
Troll (New)
2025
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
759
|
-99.06% | 10,522.80% |
|
||
| 2026 |
Spectral
2026
SPEC
|
$0.091250 | $18.27 | 30-11-2024 |
487
|
-99.50% | 19,917.55% |
|
||
| 2027 |
Costco Tokenized Stock (Ondo)
2027
COSTon
|
$995.06 | $1,024.11 | 13-02-2026 |
47
|
-2.84% | 2.92% |
|
||
| 2028 |
Broadcom tokenized stock (xStock)
2028
AVGOX
|
$316.05 | $417.38 | 11-12-2025 |
111
|
-24.28% | 32.06% |
|
||
| 2029 |
Multi Asset Investment Vehicle
2029
MAIV
|
$0.000718 | $0.004051 | 11-06-2025 |
294
|
-82.29% | 464.55% |
|
||
| 2030 |
catwifmask
2030
MASK
|
$0.001277 | $0.020408 | 12-06-2025 |
293
|
-93.74% | 1,498.58% |
|
||
| 2031 |
1 Coin
2031
1
|
$0.001275 | $0.037497 | 05-11-2025 |
147
|
-96.60% | 2,840.32% |
|
||
| 2032 |
Aerobud
2032
AEROBUD
|
$0.001305 | $0.072464 | 07-12-2024 |
480
|
-98.20% | 5,454.13% |
|
||
| 2033 |
Adamant Messenger
2033
ADM
|
$0.011455 | $0.081526 | 10-03-2019 |
2579
|
-85.95% | 611.72% |
|
||
| 2034 |
StarSlax
2034
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
860
|
-94.33% | 1,662.39% |
|
||
| 2035 |
Dexsport
2035
DESU
|
$0.006435 | $0.340642 | 19-11-2021 |
1594
|
-98.11% | 5,193.43% |
|
||
| 2036 |
AirSwap
2036
AST
|
$0.007214 | $2.08 | 10-01-2018 |
3003
|
-99.65% | 28,681.11% |
|
||
| 2037 |
Streamr DATAcoin
2037
DATA
|
$0.000994 | $0.374587 | 07-01-2018 |
3006
|
-99.73% | 37,576.36% |
|
||
| 2038 |
Zyfi
2038
ZFI
|
$0.006734 | $0.065766 | 07-01-2025 |
449
|
-89.76% | 876.69% |
|
||
| 2039 |
JumpToken
2039
JMPT
|
$0.659502 | $2.93 | 09-10-2022 |
1270
|
-77.46% | 343.67% |
|
||
| 2040 |
CumRocket
2040
CUMMIES
|
$0.000945 | $0.288824 | 05-05-2021 |
1792
|
-99.67% | 30,448.64% |
|
||
| 2041 |
BABB
2041
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2896
|
-99.56% | 22,465.22% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001699 | $0.047122 | 01-08-2018 |
2800
|
-96.39% | 2,673.17% |
|
||
| 2043 |
Stride
2043
STRD
|
$0.030660 | $7.14 | 06-02-2024 |
785
|
-99.57% | 23,202.34% |
|
||
| 2044 |
Netflix Tokenized Stock (Ondo)
2044
NFLXon
|
$947.95 | $10,517.40 | 21-11-2025 |
131
|
-90.99% | 1,009.48% |
|
||
| 2045 |
Arm Holdings plc Tokenized Stock (Ondo)
2045
ARMon
|
$156.82 | $593.13 | 09-11-2025 |
143
|
-73.56% | 278.23% |
|
||
| 2046 |
Eli Lilly tokenized stock (xStock)
2046
LLYX
|
$930.32 | $1,140.75 | 17-01-2026 |
74
|
-18.45% | 22.62% |
|
||
| 2047 |
Boeing Tokenized Stock (Ondo)
2047
BAon
|
$206.48 | $253.86 | 22-01-2026 |
69
|
-18.67% | 22.95% |
|
||
| 2048 |
MemeFi
2048
MEMEFI
|
$0.000123 | $0.013725 | 27-11-2024 |
490
|
-99.10% | 11,068.94% |
|
||
| 2049 |
Wells Fargo Tokenized Stock (Ondo)
2049
WFCon
|
$81.62 | $96.67 | 09-01-2026 |
82
|
-15.57% | 18.44% |
|
||
| 2050 |
W Coin
2050
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
431
|
-95.52% | 2,131.31% |
|
34.446 Monedas Monitoreadas - Página 41 de 689