Cap Mercado $2.76T
-1.56%
Volumen 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Shrapnel
2001
SHRAP
|
$0.000499 | $0.434526 | 06-12-2023 |
893
|
-99.89% | 87,055.52% |
|
||
| 2002 |
Alvara Protocol
2002
ALVA
|
$0.013839 | $2.82 | 10-03-2024 |
798
|
-99.51% | 20,305.03% |
|
||
| 2003 |
Boeing Tokenized Stock (Ondo)
2003
BAon
|
$223.67 | $253.86 | 22-01-2026 |
115
|
-11.89% | 13.50% |
|
||
| 2004 |
错版马
2004
CRYINGHORSE
|
$0.001330 | $0.004329 | 16-02-2026 |
90
|
-69.27% | 225.44% |
|
||
| 2005 |
Node AI
2005
GPU
|
$0.014522 | $2.70 | 03-04-2024 |
774
|
-99.46% | 18,464.63% |
|
||
| 2006 |
Zyfi
2006
ZFI
|
$0.007589 | $0.065766 | 07-01-2025 |
495
|
-88.46% | 766.62% |
|
||
| 2007 |
Verse
2007
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1242
|
-98.44% | 6,306.04% |
|
||
| 2008 |
Gracy / Colawork
2008
GRACY
|
$0.007316 | $0.376784 | 24-11-2021 |
1635
|
-98.06% | 5,050.02% |
|
||
| 2009 |
XRP Healthcare AI
2009
XRPHAI
|
$0.014003 | $0.029817 | 27-04-2026 |
20
|
-53.04% | 112.93% |
|
||
| 2010 |
Katana Inu
2010
KATA
|
$0.000038 | $0.008299 | 24-12-2021 |
1605
|
-99.55% | 22,028.44% |
|
||
| 2011 |
SolCex
2011
SOLCEX
|
$0.001802 | $0.045876 | 07-11-2024 |
556
|
-96.07% | 2,446.24% |
|
||
| 2012 |
HUSD
2012
HUSD
|
$0.006280 | $1.0838 | 12-03-2020 |
2257
|
-99.42% | 17,158.45% |
|
||
| 2013 |
AI Arena
2013
NRN
|
$0.003713 | $0.276324 | 06-01-2025 |
496
|
-98.66% | 7,341.76% |
|
||
| 2014 |
Super Micro Computer Tokenized Stock (Ondo)
2014
SMCIon
|
$31.39 | $58.99 | 09-10-2025 |
220
|
-46.79% | 87.94% |
|
||
| 2015 |
WELF
2015
WELF
|
$0.109247 | $4.97 | 23-12-2024 |
510
|
-97.80% | 4,451.46% |
|
||
| 2016 |
Eli Lilly tokenized stock (xStock)
2016
LLYX
|
$1,139.20 | $1,140.75 | 17-01-2026 |
120
|
-0.14% | 0.14% |
|
||
| 2017 |
You’ll own nothing & be happy
2017
NOTHING
|
$0.001459 | $0.005134 | 02-01-2026 |
135
|
-71.58% | 251.85% |
|
||
| 2018 |
Chain Games
2018
CHAIN
|
$0.004533 | $1.0310 | 23-03-2021 |
1881
|
-99.56% | 22,645.62% |
|
||
| 2019 |
Artrade
2019
ATR
|
$0.001091 | $0.099875 | 03-04-2024 |
774
|
-98.91% | 9,051.26% |
|
||
| 2020 |
General Electric Tokenized Stock (Ondo)
2020
GEon
|
$283.31 | $349.91 | 25-02-2026 |
81
|
-19.03% | 23.51% |
|
||
| 2021 |
HyperCycle
2021
HYPC
|
$0.008861 | $1.1451 | 24-10-2023 |
936
|
-99.23% | 12,822.08% |
|
||
| 2022 |
Lobstar
2022
LOBSTAR
|
$0.001375 | $0.014583 | 23-02-2026 |
83
|
-90.57% | 960.69% |
|
||
| 2023 |
Electric Vehicle Direct Currency
2023
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1641
|
-87.08% | 674.08% |
|
||
| 2024 |
Owlto Finance
2024
OWL
|
$0.004118 | $0.120985 | 16-01-2026 |
121
|
-96.60% | 2,838.17% |
|
||
| 2025 |
Bytom
2025
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2945
|
-99.93% | 133,978.69% |
|
||
| 2026 |
Cere Network
2026
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1650
|
-99.91% | 117,518.52% |
|
||
| 2027 |
安
2027
安
|
$0.001350 | $0.007835 | 28-01-2026 |
109
|
-82.77% | 480.22% |
|
||
| 2028 |
Cycle Network
2028
CYC
|
$0.008795 | $0.114042 | 15-08-2025 |
275
|
-92.29% | 1,196.72% |
|
||
| 2029 |
King Protocol
2029
KING
|
$200.17 | $1,490.78 | 06-10-2025 |
223
|
-86.57% | 644.74% |
|
||
| 2030 |
UnitedHealth Tokenized Stock (Ondo)
2030
UNHon
|
$380.34 | $407.60 | 13-05-2026 |
4
|
-6.69% | 7.17% |
|
||
| 2031 |
SoFi Technologies Tokenized Stock (Ondo)
2031
SOFIon
|
$15.58 | $28.13 | 09-01-2026 |
128
|
-44.62% | 80.58% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$1,048.24 | $1,055.26 | 15-05-2026 |
2
|
-0.67% | 0.67% |
|
||
| 2033 |
Xavier: Renegade Angel
2033
XAVIER
|
$0.001342 | $0.016512 | 18-06-2025 |
333
|
-91.87% | 1,130.45% |
|
||
| 2034 |
Venus BCH
2034
vBCH
|
$8.70 | $32.73 | 12-05-2021 |
1831
|
-73.43% | 276.41% |
|
||
| 2035 |
Orbitcoin
2035
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3046
|
-70.57% | 239.77% |
|
||
| 2036 |
Clore.ai
2036
CLORE
|
$0.002125 | $0.444529 | 17-03-2024 |
791
|
-99.52% | 20,819.91% |
|
||
| 2037 |
Waves Enterprise
2037
WEST
|
$0.005942 | $0.892560 | 10-07-2021 |
1772
|
-99.33% | 14,921.09% |
|
||
| 2038 |
Zenon
2038
ZNN
|
$0.210557 | $10,000,000.00 | 21-11-2021 |
1638
|
-100.00% | 4,749,317,477.68% |
|
||
| 2039 |
Nerva
2039
XNV
|
$0.078730 | $0.360536 | 08-11-2018 |
2747
|
-78.16% | 357.94% |
|
||
| 2040 |
DerivaDAO
2040
DDEX
|
$0.051134 | $20.76 | 24-01-2021 |
1939
|
-99.75% | 40,494.27% |
|
||
| 2041 |
Pepe 2.0
2041
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
812
|
-99.18% | 12,103.11% |
|
||
| 2042 |
Sovryn
2042
SOV
|
$0.022294 | $44.91 | 07-10-2021 |
1683
|
-99.95% | 201,358.45% |
|
||
| 2043 |
Superfluid
2043
SUP
|
$0.012941 | $0.028817 | 14-04-2026 |
33
|
-55.09% | 122.67% |
|
||
| 2044 |
一 (USD1_ONE)
2044
USD1ONE
|
$0.001328 | $0.007320 | 01-02-2026 |
105
|
-81.86% | 451.31% |
|
||
| 2045 |
GAIA
2045
GAIA
|
$0.007775 | $0.129730 | 30-07-2025 |
291
|
-94.01% | 1,568.62% |
|
||
| 2046 |
UniBot
2046
UNIBOT
|
$1.3161 | $236.01 | 16-08-2023 |
1005
|
-99.44% | 17,832.69% |
|
||
| 2047 |
RICE AI
2047
RICEAI1
|
$0.006200 | $0.239303 | 24-09-2025 |
235
|
-97.41% | 3,759.43% |
|
||
| 2048 |
PUP (pupxbnb.com)
2048
PUP
|
$0.001332 | $0.024977 | 09-10-2025 |
220
|
-94.67% | 1,775.46% |
|
||
| 2049 |
LC SHIB
2049
LC
|
$0.001394 | $0.015562 | 22-12-2025 |
146
|
-91.04% | 1,016.49% |
|
||
| 2050 |
Aerobud
2050
AEROBUD
|
$0.001358 | $0.072464 | 07-12-2024 |
526
|
-98.13% | 5,237.17% |
|
34.639 Monedas Monitoreadas - Página 41 de 693