Cap Mercado $2.72T
0.62%
Volumen 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AI Arena
2001
NRN
|
$0.003853 | $0.276324 | 06-01-2025 |
435
|
-98.61% | 7,071.43% |
|
||
| 2002 |
bitsCrunch
2002
BCUT
|
$0.002278 | $0.531297 | 14-03-2024 |
733
|
-99.57% | 23,221.24% |
|
||
| 2003 |
Rizzmas
2003
RIZZMAS
|
$0.00000276 | $0.000171 | 28-11-2024 |
474
|
-98.38% | 6,084.58% |
|
||
| 2004 |
Bitcicoin
2004
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1806
|
-99.85% | 67,687.28% |
|
||
| 2005 |
Cryptocurrency Coin
2005
CRYPTO
|
$0.001369 | $0.154335 | 03-03-2026 |
14
|
-99.11% | 11,176.56% |
|
||
| 2006 |
AOL (America Online)
2006
AOL
|
$0.001369 | $0.034849 | 29-08-2025 |
200
|
-96.07% | 2,445.10% |
|
||
| 2007 |
Kinic
2007
KINIC
|
$0.476155 | $2.64 | 02-08-2024 |
592
|
-81.99% | 455.14% |
|
||
| 2008 |
Troll (New)
2008
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
744
|
-99.06% | 10,522.80% |
|
||
| 2009 |
Bytom
2009
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2884
|
-99.93% | 133,978.69% |
|
||
| 2010 |
QuadrantProtocol
2010
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1872
|
-96.68% | 2,909.06% |
|
||
| 2011 |
Harold
2011
HAROLD
|
$0.001710 | $0.041580 | 28-12-2024 |
444
|
-95.89% | 2,331.05% |
|
||
| 2012 |
X-PASS
2012
XPASS
|
$0.013914 | $0.023794 | 09-03-2026 |
8
|
-41.52% | 71.01% |
|
||
| 2013 |
Dexsport
2013
DESU
|
$0.006841 | $0.340642 | 19-11-2021 |
1579
|
-97.99% | 4,879.46% |
|
||
| 2014 |
StrikeBit AI
2014
STRIKE
|
$0.006361 | $0.032001 | 01-10-2025 |
167
|
-80.12% | 403.06% |
|
||
| 2015 |
OpenAI tokenized stock (PreStocks)
2015
OPENAI
|
$1,163.90 | $1,240.82 | 20-02-2026 |
25
|
-6.20% | 6.61% |
|
||
| 2016 |
Spectral
2016
SPEC
|
$0.094175 | $18.27 | 30-11-2024 |
472
|
-99.48% | 19,295.72% |
|
||
| 2017 |
DerivaDAO
2017
DDEX
|
$0.050778 | $20.76 | 24-01-2021 |
1878
|
-99.76% | 40,779.04% |
|
||
| 2018 |
Quantstamp
2018
QSP
|
$0.001856 | $0.866421 | 08-01-2018 |
2990
|
-99.79% | 46,578.09% |
|
||
| 2019 |
Wrapped Elrond / EGLD
2019
WEGLD
|
$4.40 | $252.58 | 05-01-2022 |
1532
|
-98.26% | 5,636.81% |
|
||
| 2020 |
Cycle Network
2020
CYC
|
$0.008567 | $0.114042 | 15-08-2025 |
214
|
-92.49% | 1,231.14% |
|
||
| 2021 |
dForce Token
2021
DF
|
$0.001317 | $1.1781 | 01-09-2020 |
2023
|
-99.89% | 89,366.15% |
|
||
| 2022 |
BaaSid
2022
BAAS
|
$0.000132 | $0.027611 | 05-04-2021 |
1807
|
-99.52% | 20,888.11% |
|
||
| 2023 |
DFDV tokenized stock (xStock)
2023
DFDVX
|
$4.64 | $32.45 | 17-07-2025 |
243
|
-85.69% | 598.90% |
|
||
| 2024 |
Stride
2024
STRD
|
$0.032505 | $7.14 | 06-02-2024 |
770
|
-99.55% | 21,880.17% |
|
||
| 2025 |
Broadcom tokenized stock (xStock)
2025
AVGOX
|
$324.61 | $417.38 | 11-12-2025 |
96
|
-22.23% | 28.58% |
|
||
| 2026 |
Energi
2026
NRG
|
$0.013019 | $9.90 | 25-06-2019 |
2457
|
-99.87% | 75,926.48% |
|
||
| 2027 |
BLOCKLORDS
2027
LRDS
|
$0.031787 | $2.57 | 24-07-2024 |
601
|
-98.76% | 7,973.99% |
|
||
| 2028 |
CloakCoin
2028
CLOAK
|
$0.215315 | $35.99 | 29-12-2017 |
3000
|
-99.40% | 16,616.54% |
|
||
| 2029 |
AirSwap
2029
AST
|
$0.007505 | $2.08 | 10-01-2018 |
2988
|
-99.64% | 27,565.32% |
|
||
| 2030 |
Phoenic
2030
PNIC
|
$0.005147 | $0.359858 | 29-06-2024 |
626
|
-98.57% | 6,891.54% |
|
||
| 2031 |
Eli Lilly tokenized stock (xStock)
2031
LLYX
|
$984.23 | $1,140.75 | 17-01-2026 |
59
|
-13.72% | 15.90% |
|
||
| 2032 |
PoP Planet
2032
P
|
$0.009277 | $0.142433 | 10-10-2025 |
158
|
-93.49% | 1,435.27% |
|
||
| 2033 |
CaptainBNB
2033
CaptainBNB
|
$0.001487 | $0.034331 | 13-02-2025 |
397
|
-95.67% | 2,208.21% |
|
||
| 2034 |
Radix
2034
EXRD
|
$0.001859 | $0.696740 | 16-11-2021 |
1582
|
-99.73% | 37,380.46% |
|
||
| 2035 |
Gamium
2035
GMM
|
$0.000026 | $0.012341 | 03-04-2022 |
1444
|
-99.79% | 46,581.08% |
|
||
| 2036 |
zkRace / DeRace
2036
ZERC
|
$0.010786 | $8.26 | 25-11-2021 |
1573
|
-99.87% | 76,485.62% |
|
||
| 2037 |
JumpToken
2037
JMPT
|
$0.682749 | $2.93 | 09-10-2022 |
1255
|
-76.67% | 328.56% |
|
||
| 2038 |
Wrapped Krown
2038
WKROWN
|
$0.001357 | $0.002683 | 17-01-2026 |
59
|
-49.41% | 97.66% |
|
||
| 2039 |
Tron Bull
2039
TRONBULL
|
$0.001358 | $0.193649 | 27-08-2024 |
567
|
-99.30% | 14,160.22% |
|
||
| 2040 |
Gracy / Colawork
2040
GRACY
|
$0.006789 | $0.376784 | 24-11-2021 |
1574
|
-98.20% | 5,450.25% |
|
||
| 2041 |
Costco Tokenized Stock (Ondo)
2041
COSTon
|
$1,008.15 | $1,024.11 | 13-02-2026 |
32
|
-1.56% | 1.58% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.011660 | $0.081526 | 10-03-2019 |
2564
|
-85.70% | 599.18% |
|
||
| 2043 |
Oobit
2043
OBT
|
$0.001282 | $2.96 | 13-11-2025 |
124
|
-99.96% | 230,564.85% |
|
||
| 2044 |
安
2044
安
|
$0.001282 | $0.007835 | 28-01-2026 |
48
|
-83.64% | 511.28% |
|
||
| 2045 |
HyperCycle
2045
HYPC
|
$0.008224 | $1.1451 | 24-10-2023 |
875
|
-99.28% | 13,823.66% |
|
||
| 2046 |
Comcast tokenized stock (xStock)
2046
CMCSAX
|
$32.28 | $36.40 | 10-02-2026 |
35
|
-11.31% | 12.75% |
|
||
| 2047 |
wrapped POKT
2047
WPOKT
|
$0.014878 | $0.397140 | 27-03-2024 |
720
|
-96.25% | 2,569.22% |
|
||
| 2048 |
Vexanium
2048
VEX
|
$0.001732 | $0.047122 | 01-08-2018 |
2785
|
-96.32% | 2,620.62% |
|
||
| 2049 |
DeFi Kingdoms
2049
JEWEL
|
$0.011154 | $23.36 | 05-01-2022 |
1532
|
-99.95% | 209,363.47% |
|
||
| 2050 |
Boeing Tokenized Stock (Ondo)
2050
BAon
|
$213.08 | $253.86 | 22-01-2026 |
54
|
-16.07% | 19.14% |
|
34.343 Monedas Monitoreadas - Página 41 de 687