Cap Mercado $2.43T
-2.65%
Volumen 24h $194.82B
-29.62%
BTC % 53.72%
-0.01%
ETH % 9.52%
-2.31%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1788
|
-99.85% | 67,687.28% |
|
||
| 2002 |
Energi
2002
NRG
|
$0.013561 | $9.90 | 25-06-2019 |
2439
|
-99.86% | 72,890.20% |
|
||
| 2003 |
Netflix Tokenized Stock (Ondo)
2003
NFLXon
|
$955.49 | $10,517.40 | 21-11-2025 |
98
|
-90.92% | 1,000.73% |
|
||
| 2004 |
Ledger AI
2004
LEDGER
|
$0.000710 | $0.006946 | 23-09-2024 |
522
|
-89.78% | 878.70% |
|
||
| 2005 |
Serum
2005
SRM
|
$0.005170 | $13.72 | 11-09-2021 |
1630
|
-99.96% | 265,285.82% |
|
||
| 2006 |
Rizzmas
2006
RIZZMAS
|
$0.00000273 | $0.000171 | 28-11-2024 |
456
|
-98.40% | 6,150.26% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2866
|
-99.93% | 133,978.69% |
|
||
| 2008 |
dForce Token
2008
DF
|
$0.001352 | $1.1781 | 01-09-2020 |
2005
|
-99.89% | 87,063.22% |
|
||
| 2009 |
Chain Games
2009
CHAIN
|
$0.004914 | $1.0310 | 23-03-2021 |
1802
|
-99.52% | 20,881.77% |
|
||
| 2010 |
Adamant Messenger
2010
ADM
|
$0.012172 | $0.081526 | 10-03-2019 |
2546
|
-85.07% | 569.76% |
|
||
| 2011 |
Kori The Pom
2011
KORI
|
$0.001342 | $0.056661 | 13-07-2025 |
229
|
-97.63% | 4,123.60% |
|
||
| 2012 |
MCNCOIN
2012
MCN
|
$0.111772 | $7.63 | 29-12-2024 |
425
|
-98.54% | 6,726.17% |
|
||
| 2013 |
Everclear
2013
CLEAR
|
$0.001887 | $0.070001 | 27-01-2025 |
396
|
-97.30% | 3,608.89% |
|
||
| 2014 |
Inspect
2014
INSP
|
$0.001673 | $0.387190 | 09-03-2024 |
720
|
-99.57% | 23,046.95% |
|
||
| 2015 |
Wrapped Elrond / EGLD
2015
WEGLD
|
$4.45 | $252.58 | 05-01-2022 |
1514
|
-98.24% | 5,574.68% |
|
||
| 2016 |
Multi Asset Investment Vehicle
2016
MAIV
|
$0.000797 | $0.004051 | 11-06-2025 |
261
|
-80.33% | 408.37% |
|
||
| 2017 |
YURU COIN
2017
YURU
|
$0.176402 | $1.1897 | 14-08-2025 |
197
|
-85.17% | 574.43% |
|
||
| 2018 |
Boeing Tokenized Stock (Ondo)
2018
BAon
|
$225.29 | $253.86 | 22-01-2026 |
36
|
-11.26% | 12.68% |
|
||
| 2019 |
Fusion
2019
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2855
|
-99.87% | 74,029.92% |
|
||
| 2020 |
Wrapped Ampleforth
2020
WAMPL
|
$0.914059 | $42.98 | 23-03-2024 |
706
|
-97.87% | 4,602.10% |
|
||
| 2021 |
StrikeBit AI
2021
STRIKE
|
$0.006324 | $0.032001 | 01-10-2025 |
149
|
-80.24% | 406.01% |
|
||
| 2022 |
StarSlax
2022
SSLX
|
$0.000528 | $0.008871 | 23-11-2023 |
827
|
-94.04% | 1,578.86% |
|
||
| 2023 |
Gracy / Colawork
2023
GRACY
|
$0.006931 | $0.376784 | 24-11-2021 |
1556
|
-98.16% | 5,335.83% |
|
||
| 2024 |
Streamflow
2024
STREAM
|
$0.008120 | $0.257507 | 17-12-2024 |
437
|
-96.85% | 3,071.19% |
|
||
| 2025 |
Fluence
2025
FLT
|
$0.005092 | $1.4892 | 26-03-2024 |
703
|
-99.66% | 29,146.26% |
|
||
| 2026 |
Comcast tokenized stock (xStock)
2026
CMCSAX
|
$33.22 | $36.40 | 10-02-2026 |
17
|
-8.75% | 9.58% |
|
||
| 2027 |
HELLO Labs
2027
HELLO
|
$0.001788 | $0.211219 | 31-12-2023 |
789
|
-99.15% | 11,710.07% |
|
||
| 2028 |
GAMEE
2028
GMEE
|
$0.000735 | $0.696042 | 12-05-2021 |
1752
|
-99.89% | 94,625.16% |
|
||
| 2029 |
GMCoin
2029
GMCOIN
|
$0.031468 | $0.715137 | 02-11-2021 |
1578
|
-95.60% | 2,172.56% |
|
||
| 2030 |
Oobit
2030
OBT
|
$0.001295 | $2.96 | 13-11-2025 |
106
|
-99.96% | 228,223.05% |
|
||
| 2031 |
Quantstamp
2031
QSP
|
$0.001814 | $0.866421 | 08-01-2018 |
2972
|
-99.79% | 47,668.06% |
|
||
| 2032 |
Biswap
2032
BSW
|
$0.001884 | $2.13 | 08-12-2021 |
1542
|
-99.91% | 112,924.15% |
|
||
| 2033 |
Somnium Space Cubes
2033
SMNSC
|
$0.103235 | $69.07 | 16-11-2021 |
1564
|
-99.85% | 66,803.20% |
|
||
| 2034 |
Cycle Network
2034
CYC
|
$0.008393 | $0.114042 | 15-08-2025 |
196
|
-92.64% | 1,258.78% |
|
||
| 2035 |
Dejitaru Tsuka
2035
TSUKA
|
$0.001289 | $0.247351 | 24-09-2022 |
1252
|
-99.48% | 19,083.99% |
|
||
| 2036 |
BaaSid
2036
BAAS
|
$0.000129 | $0.027611 | 05-04-2021 |
1789
|
-99.53% | 21,315.42% |
|
||
| 2037 |
AlphaKEK.AI
2037
AIKEK
|
$0.005425 | $0.055548 | 15-01-2025 |
408
|
-90.23% | 923.90% |
|
||
| 2038 |
Broadcom tokenized stock (xStock)
2038
AVGOX
|
$317.73 | $417.38 | 11-12-2025 |
78
|
-23.88% | 31.36% |
|
||
| 2039 |
HODL
2039
HODL
|
$0.000144 | $0.000891 | 23-05-2025 |
280
|
-83.89% | 520.79% |
|
||
| 2040 |
Prosper
2040
PROS
|
$0.024992 | $9.39 | 21-02-2021 |
1832
|
-99.73% | 37,489.12% |
|
||
| 2041 |
BASE
2041
BASE
|
$0.00000138 | $0.000086 | 12-08-2023 |
930
|
-98.39% | 6,101.93% |
|
||
| 2042 |
Wall Street Pepe
2042
WEPE
|
$0.00000641 | $0.000171 | 19-02-2025 |
373
|
-96.25% | 2,568.52% |
|
||
| 2043 |
XRP Healthcare
2043
XRPH
|
$0.018003 | $0.399055 | 01-02-2023 |
1122
|
-95.49% | 2,116.60% |
|
||
| 2044 |
Costco Tokenized Stock (Ondo)
2044
COSTon
|
$1,004.97 | $1,024.11 | 13-02-2026 |
14
|
-1.87% | 1.90% |
|
||
| 2045 |
Silencio
2045
SLC
|
$0.000073 | $0.000549 | 24-01-2025 |
399
|
-86.73% | 653.40% |
|
||
| 2046 |
Nike Tokenized Stock (Ondo)
2046
NKEon
|
$62.46 | $76.10 | 02-10-2025 |
148
|
-17.92% | 21.83% |
|
||
| 2047 |
U2U Network
2047
U2U
|
$0.000831 | $0.019916 | 11-12-2024 |
443
|
-95.83% | 2,296.07% |
|
||
| 2048 |
Troll (New)
2048
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
726
|
-99.06% | 10,522.80% |
|
||
| 2049 |
DeFi Kingdoms
2049
JEWEL
|
$0.011139 | $23.36 | 05-01-2022 |
1514
|
-99.95% | 209,662.33% |
|
||
| 2050 |
Streamr DATAcoin
2050
DATA
|
$0.001000 | $0.374587 | 07-01-2018 |
2973
|
-99.73% | 37,374.81% |
|
34.283 Monedas Monitoreadas - Página 41 de 686