Cap Mercado $2.85T
0.96%
Volumen 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AirSwap
2001
AST
|
$0.007999 | $2.08 | 10-01-2018 |
3037
|
-99.61% | 25,854.33% |
|
||
| 2002 |
Aerobud
2002
AEROBUD
|
$0.001437 | $0.072464 | 07-12-2024 |
514
|
-98.02% | 4,943.35% |
|
||
| 2003 |
Electric Vehicle Direct Currency
2003
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1629
|
-86.88% | 662.03% |
|
||
| 2004 |
Izumi Finance
2004
IZI
|
$0.001770 | $0.199789 | 22-12-2021 |
1595
|
-99.11% | 11,190.54% |
|
||
| 2005 | $0.108562 | $4.49 | 29-05-2024 |
706
|
-97.58% | 4,037.87% |
|
|||
| 2006 |
DerivaDAO
2006
DDEX
|
$0.053284 | $20.76 | 24-01-2021 |
1927
|
-99.74% | 38,856.40% |
|
||
| 2007 |
Shiro Neko
2007
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
518
|
-99.63% | 27,272.75% |
|
||
| 2008 |
GAIA
2008
GAIA
|
$0.008169 | $0.129730 | 30-07-2025 |
279
|
-93.70% | 1,488.12% |
|
||
| 2009 |
Sovryn
2009
SOV
|
$0.023208 | $44.91 | 07-10-2021 |
1671
|
-99.95% | 193,427.40% |
|
||
| 2010 |
Pwease
2010
PWEASE
|
$0.001381 | $0.050432 | 15-03-2025 |
416
|
-97.26% | 3,551.64% |
|
||
| 2011 |
Cere Network
2011
CERE
|
$0.000198 | $0.229673 | 09-11-2021 |
1638
|
-99.91% | 115,981.22% |
|
||
| 2012 |
General Electric Tokenized Stock (Ondo)
2012
GEon
|
$283.91 | $349.91 | 25-02-2026 |
69
|
-18.86% | 23.25% |
|
||
| 2013 |
Bitcicoin
2013
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1855
|
-99.85% | 67,687.28% |
|
||
| 2014 |
XL1
2014
XL1
|
$0.000238 | $0.001859 | 16-09-2025 |
231
|
-87.18% | 680.13% |
|
||
| 2015 |
安
2015
安
|
$0.001359 | $0.007835 | 28-01-2026 |
97
|
-82.65% | 476.48% |
|
||
| 2016 |
Bytom
2016
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2933
|
-99.93% | 133,978.69% |
|
||
| 2017 |
OPEN GPU
2017
OGPU
|
$0.069038 | $3.59 | 27-11-2024 |
524
|
-98.08% | 5,104.12% |
|
||
| 2018 |
Palo Alto Networks Tokenized Stock (Ondo)
2018
PANWon
|
$186.30 | $222.71 | 28-10-2025 |
189
|
-16.35% | 19.54% |
|
||
| 2019 |
Qualcomm Tokenized Stock (Ondo)
2019
QCOMon
|
$169.55 | $381.06 | 09-11-2025 |
177
|
-55.50% | 124.74% |
|
||
| 2020 |
Owlto Finance
2020
OWL
|
$0.004065 | $0.120985 | 16-01-2026 |
109
|
-96.64% | 2,876.29% |
|
||
| 2021 |
Scamcoin
2021
SCAM
|
$0.001341 | $0.001671 | 24-11-2025 |
162
|
-19.72% | 24.57% |
|
||
| 2022 |
cheqd
2022
CHEQ
|
$0.002080 | $0.705800 | 29-11-2021 |
1618
|
-99.71% | 33,826.30% |
|
||
| 2023 |
Baanx
2023
BXX
|
$0.005396 | $0.313900 | 09-12-2021 |
1608
|
-98.28% | 5,717.45% |
|
||
| 2024 |
Jambo
2024
J
|
$0.008268 | $0.915616 | 22-01-2025 |
468
|
-99.10% | 10,973.99% |
|
||
| 2025 |
BlackCoin
2025
BLK
|
$0.043704 | $1.3055 | 07-01-2018 |
3040
|
-96.65% | 2,887.05% |
|
||
| 2026 |
Persistence
2026
XPRT
|
$0.006223 | $16.57 | 15-05-2021 |
1816
|
-99.96% | 266,166.11% |
|
||
| 2027 |
Ethervista
2027
VISTA
|
$1.4099 | $73.55 | 02-11-2024 |
549
|
-98.08% | 5,116.30% |
|
||
| 2028 |
Boeing Tokenized Stock (Ondo)
2028
BAon
|
$222.58 | $253.86 | 22-01-2026 |
103
|
-12.32% | 14.05% |
|
||
| 2029 |
UnitedHealth Tokenized Stock (Ondo)
2029
UNHon
|
$375.08 | $385.28 | 28-10-2025 |
189
|
-2.65% | 2.72% |
|
||
| 2030 |
UXLINK
2030
UXLINK
|
$0.001543 | $3.67 | 25-12-2024 |
496
|
-99.96% | 237,935.17% |
|
||
| 2031 |
SMARDEX (USDN)
2031
USDN
|
$0.9953 | $1.0501 | 12-04-2025 |
388
|
-5.22% | 5.51% |
|
||
| 2032 |
Povel Durev
2032
DUREV
|
$0.013767 | $0.163056 | 14-06-2024 |
690
|
-91.56% | 1,084.42% |
|
||
| 2033 |
XRP Healthcare
2033
XRPH
|
$0.018489 | $0.399055 | 01-02-2023 |
1189
|
-95.37% | 2,058.32% |
|
||
| 2034 |
SigmaDotMoney
2034
SIGMA
|
$0.009007 | $0.094668 | 16-03-2026 |
50
|
-90.49% | 951.05% |
|
||
| 2035 |
King Protocol
2035
KING
|
$186.23 | $1,490.78 | 06-10-2025 |
211
|
-87.51% | 700.51% |
|
||
| 2036 |
LBRY Credits
2036
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3582
|
-99.92% | 125,434.61% |
|
||
| 2037 |
Seraph
2037
SERAPH
|
$0.004083 | $0.818838 | 06-01-2025 |
484
|
-99.50% | 19,953.88% |
|
||
| 2038 |
Sogni AI
2038
SOGNI
|
$0.001073 | $0.007853 | 15-08-2025 |
263
|
-86.34% | 632.09% |
|
||
| 2039 |
Cycle Network
2039
CYC
|
$0.008455 | $0.114042 | 15-08-2025 |
263
|
-92.59% | 1,248.89% |
|
||
| 2040 |
TMX
2040
TMX
|
$2.51 | $20.38 | 03-11-2025 |
183
|
-87.70% | 713.03% |
|
||
| 2041 |
一 (USD1_ONE)
2041
USD1ONE
|
$0.001298 | $0.007320 | 01-02-2026 |
93
|
-82.27% | 463.94% |
|
||
| 2042 |
Best Wallet
2042
BEST
|
$0.000776 | $0.008510 | 29-11-2025 |
157
|
-90.88% | 996.32% |
|
||
| 2043 |
Ranger
2043
RNGR
|
$0.127257 | $0.781842 | 11-03-2026 |
55
|
-83.72% | 514.38% |
|
||
| 2044 |
Pepe Unchained (New)
2044
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
335
|
-93.81% | 1,514.83% |
|
||
| 2045 |
Eli Lilly tokenized stock (xStock)
2045
LLYX
|
$972.08 | $1,140.75 | 17-01-2026 |
108
|
-14.79% | 17.35% |
|
||
| 2046 |
dForce Token
2046
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2072
|
-99.89% | 91,660.37% |
|
||
| 2047 |
KiloEx
2047
KILO
|
$0.006059 | $0.146231 | 27-03-2025 |
404
|
-95.86% | 2,313.64% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$1,006.54 | $1,031.95 | 09-04-2026 |
26
|
-2.46% | 2.52% |
|
||
| 2049 |
Reality Metaverse
2049
RMV
|
$0.005106 | $0.098722 | 15-03-2024 |
781
|
-94.83% | 1,833.42% |
|
||
| 2050 |
Energi
2050
NRG
|
$0.012702 | $9.90 | 25-06-2019 |
2506
|
-99.87% | 77,824.25% |
|
34.577 Monedas Monitoreadas - Página 41 de 692