Cap Mercado $2.56T
2%
Volumen 24h $121.92B
27.32%
BTC % 54.11%
0.53%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GhostwareOS
2001
GHOST
|
$0.001330 | $0.024514 | 02-11-2025 |
155
|
-94.57% | 1,742.64% |
|
||
| 2002 |
aiPump
2002
AIPUMP
|
$0.003480 | $0.034516 | 15-01-2025 |
446
|
-89.92% | 891.83% |
|
||
| 2003 |
EverRise
2003
RISE
|
$0.000021 | $0.002372 | 18-12-2024 |
474
|
-99.13% | 11,354.14% |
|
||
| 2004 |
SIDUS / SIDUS Heroes
2004
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 255,271.90% |
|
||
| 2005 |
Bitboard
2005
BB
|
$0.000298 | $0.243963 | 02-10-2024 |
551
|
-99.88% | 81,675.37% |
|
||
| 2006 |
Magpie
2006
MGP
|
$0.002314 | $0.205812 | 18-12-2024 |
474
|
-98.88% | 8,795.43% |
|
||
| 2007 |
Eli Lilly tokenized stock (xStock)
2007
LLYX
|
$987.03 | $1,140.75 | 17-01-2026 |
79
|
-13.48% | 15.57% |
|
||
| 2008 |
Broadcom tokenized stock (xStock)
2008
AVGOX
|
$322.51 | $417.38 | 11-12-2025 |
116
|
-22.73% | 29.42% |
|
||
| 2009 |
WELF
2009
WELF
|
$0.102966 | $4.97 | 23-12-2024 |
469
|
-97.93% | 4,729.07% |
|
||
| 2010 |
Aleph Zero
2010
AZERO
|
$0.004883 | $3.09 | 14-04-2022 |
1453
|
-99.84% | 63,205.06% |
|
||
| 2011 |
Seraph
2011
SERAPH
|
$0.004072 | $0.818838 | 06-01-2025 |
455
|
-99.50% | 20,006.80% |
|
||
| 2012 |
401jK
2012
401JK
|
$0.001297 | $0.018731 | 25-11-2025 |
132
|
-93.08% | 1,344.08% |
|
||
| 2013 |
catwifmask
2013
MASK
|
$0.001297 | $0.020408 | 12-06-2025 |
298
|
-93.65% | 1,473.68% |
|
||
| 2014 |
4THPILLAR TECHNOLOGIES
2014
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1821
|
-91.95% | 1,142.25% |
|
||
| 2015 |
Costco Tokenized Stock (Ondo)
2015
COSTon
|
$1,014.90 | $1,024.11 | 13-02-2026 |
52
|
-0.90% | 0.91% |
|
||
| 2016 |
AirSwap
2016
AST
|
$0.007404 | $2.08 | 10-01-2018 |
3008
|
-99.64% | 27,939.69% |
|
||
| 2017 |
Fusion
2017
FSN
|
$0.016512 | $12.60 | 05-05-2018 |
2893
|
-99.87% | 76,210.89% |
|
||
| 2018 |
Baidu Tokenized Stock (Ondo)
2018
BIDUon
|
$110.59 | $164.84 | 22-01-2026 |
74
|
-32.91% | 49.05% |
|
||
| 2019 |
Artyfact Metaverse
2019
ARTY
|
$0.066077 | $3.16 | 27-12-2023 |
831
|
-97.91% | 4,678.24% |
|
||
| 2020 |
Wall Street Pepe
2020
WEPE
|
$0.00000642 | $0.000171 | 19-02-2025 |
411
|
-96.25% | 2,563.95% |
|
||
| 2021 |
Financie Token
2021
FNCT
|
$0.000341 | $0.006357 | 15-02-2024 |
781
|
-94.64% | 1,766.82% |
|
||
| 2022 |
BlackCoin
2022
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3011
|
-97.18% | 3,448.03% |
|
||
| 2023 |
Aerobud
2023
AEROBUD
|
$0.001321 | $0.072464 | 07-12-2024 |
485
|
-98.18% | 5,386.75% |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008330 | $0.114042 | 15-08-2025 |
234
|
-92.70% | 1,269.06% |
|
||
| 2025 |
1 Coin
2025
1
|
$0.001279 | $0.037497 | 05-11-2025 |
152
|
-96.59% | 2,830.89% |
|
||
| 2026 |
Netflix Tokenized Stock (Ondo)
2026
NFLXon
|
$980.21 | $10,517.40 | 21-11-2025 |
136
|
-90.68% | 972.98% |
|
||
| 2027 |
Pepe Unchained (New)
2027
PEPU
|
$0.000121 | $0.001984 | 04-06-2025 |
306
|
-93.91% | 1,540.88% |
|
||
| 2028 |
New XAI gork
2028
gork
|
$0.001271 | $0.076068 | 05-05-2025 |
336
|
-98.33% | 5,884.06% |
|
||
| 2029 |
JINDOGE
2029
JINDO
|
$0.001259 | $0.003767 | 23-01-2026 |
73
|
-66.59% | 199.28% |
|
||
| 2030 |
Dexsport
2030
DESU
|
$0.006407 | $0.340642 | 19-11-2021 |
1599
|
-98.12% | 5,216.44% |
|
||
| 2031 |
My Lovely Planet
2031
MLC
|
$0.012511 | $0.949806 | 17-12-2024 |
475
|
-98.68% | 7,491.67% |
|
||
| 2032 |
Streamr DATAcoin
2032
DATA
|
$0.000990 | $0.374587 | 07-01-2018 |
3011
|
-99.74% | 37,752.44% |
|
||
| 2033 |
Adamant Messenger
2033
ADM
|
$0.011310 | $0.081526 | 10-03-2019 |
2584
|
-86.13% | 620.84% |
|
||
| 2034 |
BABB
2034
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2901
|
-99.56% | 22,453.17% |
|
||
| 2035 |
Dione Protocol
2035
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
726
|
-99.45% | 18,047.57% |
|
||
| 2036 |
Cryptocurrency Coin
2036
CRYPTO
|
$0.001243 | $0.154335 | 03-03-2026 |
34
|
-99.19% | 12,316.06% |
|
||
| 2037 |
Energi
2037
NRG
|
$0.012144 | $9.90 | 25-06-2019 |
2477
|
-99.88% | 81,403.63% |
|
||
| 2038 |
Boeing Tokenized Stock (Ondo)
2038
BAon
|
$206.96 | $253.86 | 22-01-2026 |
74
|
-18.48% | 22.66% |
|
||
| 2039 |
King Protocol
2039
KING
|
$170.38 | $1,490.78 | 06-10-2025 |
182
|
-88.57% | 774.95% |
|
||
| 2040 |
Miracle Play
2040
MPT
|
$0.000914 | $0.135003 | 07-03-2024 |
760
|
-99.32% | 14,677.69% |
|
||
| 2041 |
USDJ
2041
USDJ
|
$0.488515 | $6.09 | 16-11-2025 |
141
|
-91.98% | 1,146.41% |
|
||
| 2042 |
Wells Fargo Tokenized Stock (Ondo)
2042
WFCon
|
$81.79 | $96.67 | 09-01-2026 |
87
|
-15.39% | 18.18% |
|
||
| 2043 |
CumRocket
2043
CUMMIES
|
$0.000928 | $0.288824 | 05-05-2021 |
1797
|
-99.68% | 31,038.34% |
|
||
| 2044 |
Unstable Coin (SOL)
2044
USDUC
|
$0.001224 | $0.072262 | 01-09-2025 |
217
|
-98.31% | 5,803.66% |
|
||
| 2045 |
BaaSid
2045
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1827
|
-99.56% | 22,488.73% |
|
||
| 2046 |
AOL (America Online)
2046
AOL
|
$0.001223 | $0.034849 | 29-08-2025 |
220
|
-96.49% | 2,749.24% |
|
||
| 2047 |
Housecoin
2047
HOUSE
|
$0.001221 | $0.113535 | 01-05-2025 |
340
|
-98.92% | 9,201.27% |
|
||
| 2048 |
UXLINK
2048
UXLINK
|
$0.001550 | $3.67 | 25-12-2024 |
467
|
-99.96% | 236,905.21% |
|
||
| 2049 |
W Coin
2049
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
436
|
-95.54% | 2,142.27% |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.001657 | $0.047122 | 01-08-2018 |
2805
|
-96.48% | 2,743.36% |
|
34.457 Monedas Monitoreadas - Página 41 de 690