Cap Mercado $4.18T
5.51%
Volumen 24h $526.23B
-38.46%
BTC % 55.02%
-1.87%
ETH % 11.97%
4.51%
Monedas
33.402
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Carry
2001
CARRY
|
$0.000229 | $0.079546 | 05-06-2019 |
2322
|
-99.71% | 34,670.82% |
|
||
| 2002 |
BobaCat
2002
BOBA
|
$0.003731 | $0.090901 | 29-03-2024 |
563
|
-95.90% | 2,336.27% |
|
||
| 2003 |
SHIBA INU
2003
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 31-07-2025 |
74
|
-76.65% | 328.19% |
|
||
| 2004 |
Swash
2004
SWASH
|
$0.002283 | $0.697711 | 01-11-2021 |
1442
|
-99.67% | 30,462.93% |
|
||
| 2005 |
Populous
2005
PPT
|
$0.042599 | $76.49 | 28-01-2018 |
2815
|
-99.94% | 179,462.08% |
|
||
| 2006 |
Gracy / Colawork
2006
GRACY
|
$0.012748 | $0.376784 | 24-11-2021 |
1419
|
-96.62% | 2,855.73% |
|
||
| 2007 |
E Money
2007
EMYC
|
$0.015325 | $0.274930 | 23-01-2025 |
263
|
-94.43% | 1,694.00% |
|
||
| 2008 |
TCOM Global
2008
TCOM
|
$0.024443 | $0.053539 | 15-08-2025 |
59
|
-54.34% | 119.03% |
|
||
| 2009 |
Myriad
2009
XMY
|
$0.001210 | $0.061245 | 07-01-2018 |
2836
|
-98.02% | 4,962.73% |
|
||
| 2010 |
Creo Engine
2010
CREO
|
$0.003743 | $0.195078 | 18-03-2024 |
574
|
-98.08% | 5,111.16% |
|
||
| 2011 |
Trabzonspor Fan Token
2011
TRAFTK
|
$0.311509 | $9.90 | 31-03-2022 |
1292
|
-96.85% | 3,078.24% |
|
||
| 2012 |
MILLI
2012
MILLI
|
$0.00000852 | $0.000033 | 16-03-2024 |
576
|
-73.94% | 283.78% |
|
||
| 2013 |
BASE
2013
BASE
|
$0.00000241 | $0.000086 | 12-08-2023 |
793
|
-97.19% | 3,454.64% |
|
||
| 2014 |
Primecoin
2014
XPM
|
$0.040289 | $7.58 | 29-11-2013 |
4336
|
-99.47% | 18,709.44% |
|
||
| 2015 |
Nxt
2015
NXT
|
$0.002222 | $2.16 | 23-12-2017 |
2851
|
-99.90% | 97,090.94% |
|
||
| 2016 |
Tajir Tech Hub
2016
TJRM
|
$0.003438 | $0.136024 | 31-01-2025 |
255
|
-97.47% | 3,856.51% |
|
||
| 2017 |
Tierion
2017
TNT
|
$0.005154 | $0.445170 | 08-01-2018 |
2835
|
-98.84% | 8,538.16% |
|
||
| 2018 |
Permission Coin
2018
ASK
|
$0.000136 | $0.024958 | 21-09-2021 |
1483
|
-99.45% | 18,195.70% |
|
||
| 2019 |
Chain-key Ethereum
2019
CKETH
|
$4,155.83 | $4,985.97 | 24-08-2025 |
50
|
-16.65% | 19.98% |
|
||
| 2020 |
WiFi Map
2020
WIFI
|
$0.003166 | $0.467034 | 21-12-2023 |
662
|
-99.32% | 14,652.04% |
|
||
| 2021 |
Medieval Empires
2021
MEE
|
$0.003910 | $0.031421 | 07-04-2024 |
554
|
-87.56% | 703.56% |
|
||
| 2022 |
catwifhat / Adverb
2022
CWIF
|
$0.00000007 | $0.122488 | 18-10-2023 |
726
|
-100.00% | 170,121,441.50% |
|
||
| 2023 |
Vesper
2023
VSP
|
$0.231342 | $79.61 | 26-03-2021 |
1662
|
-99.71% | 34,311.60% |
|
||
| 2024 |
Trading and Payment Token
2024
TPTU
|
$0.144242 | $1.2192 | 06-10-2025 |
7
|
-88.17% | 745.23% |
|
||
| 2025 |
Wrapped Kava
2025
WKAVA
|
$0.194200 | $17.64 | 04-09-2023 |
770
|
-98.90% | 8,983.04% |
|
||
| 2026 |
Fautor
2026
FTR
|
$0.002364 | $1.51 | 29-07-2024 |
441
|
-99.84% | 63,675.44% |
|
||
| 2027 |
Boop
2027
BOOP
|
$0.000022 | $0.000401 | 11-04-2024 |
550
|
-94.62% | 1,758.70% |
|
||
| 2028 |
Napoli Fan Token
2028
NAP
|
$0.496633 | $9.87 | 08-02-2023 |
978
|
-94.97% | 1,887.93% |
|
||
| 2029 |
Ridotto
2029
RDT
|
$0.003686 | $1.57 | 03-11-2021 |
1440
|
-99.76% | 42,438.10% |
|
||
| 2030 |
Ankr Staked BNB
2030
ANKRBNB
|
$1,430.24 | $1,454.50 | 07-10-2025 |
6
|
-1.67% | 1.70% |
|
||
| 2031 |
Bitcoin 2
2031
BTC2
|
$0.115919 | $36.93 | 06-06-2019 |
2321
|
-99.69% | 31,762.33% |
|
||
| 2032 |
Obyte
2032
GBYTE
|
$2.35 | $1,195.99 | 13-01-2018 |
2830
|
-99.80% | 50,779.54% |
|
||
| 2033 |
Multibit
2033
MUBI
|
$0.002239 | $0.368806 | 16-12-2023 |
667
|
-99.39% | 16,373.28% |
|
||
| 2034 |
Plugin
2034
PLI
|
$0.014041 | $0.968304 | 10-11-2021 |
1433
|
-98.55% | 6,796.49% |
|
||
| 2035 |
Sipher
2035
SIPHER
|
$0.023549 | $1.1992 | 12-12-2021 |
1401
|
-98.04% | 4,992.20% |
|
||
| 2036 |
Banano
2036
BAN
|
$0.001314 | $0.058653 | 30-10-2021 |
1444
|
-97.76% | 4,362.40% |
|
||
| 2037 |
StreamCoin
2037
STRM
|
$0.001412 | $0.248949 | 19-05-2022 |
1243
|
-99.43% | 17,533.41% |
|
||
| 2038 |
TaleX
2038
TALEX1
|
$0.013964 | $0.082381 | 17-09-2025 |
26
|
-83.05% | 489.94% |
|
||
| 2039 |
Router Protocol
2039
ROUTE
|
$0.004627 | $0.078183 | 13-11-2024 |
334
|
-94.08% | 1,589.84% |
|
||
| 2040 |
Blockasset
2040
BLOCK
|
$0.006696 | $0.548562 | 18-01-2022 |
1364
|
-98.78% | 8,092.56% |
|
||
| 2041 |
IBM Tokenized Stock (Ondo)
2041
IBMon
|
$277.19 | $308.10 | 07-10-2025 |
6
|
-10.03% | 11.15% |
|
||
| 2042 |
KOMPETE
2042
KOMPETE
|
$0.002767 | $0.054872 | 07-03-2024 |
585
|
-94.96% | 1,883.22% |
|
||
| 2043 |
Aeternity
2043
AE
|
$0.005373 | $5.86 | 29-04-2018 |
2724
|
-99.91% | 108,882.09% |
|
||
| 2044 |
Bitcoin.ℏ
2044
BTC.ℏ
|
$0.748373 | $4.59 | 28-06-2025 |
107
|
-83.69% | 512.95% |
|
||
| 2045 |
Alpaca Finance
2045
ALPACA
|
$0.013533 | $8.60 | 06-03-2021 |
1682
|
-99.84% | 63,458.37% |
|
||
| 2046 |
Butthole Coin
2046
BHC
|
$0.002049 | $0.084294 | 17-01-2025 |
269
|
-97.57% | 4,013.79% |
|
||
| 2047 |
PARSIQ
2047
PRQ
|
$0.006597 | $2.61 | 12-04-2021 |
1645
|
-99.75% | 39,421.17% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.009283 | $2.14 | 19-01-2022 |
1363
|
-99.57% | 22,923.97% |
|
||
| 2049 |
ORBIT
2049
GRIFT
|
$0.002039 | $0.186058 | 22-01-2025 |
264
|
-98.90% | 9,023.46% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$1.0731 | $2.93 | 09-10-2022 |
1100
|
-63.32% | 172.66% |
|
33.402 Monedas Monitoreadas - Página 41 de 669