Cap Mercado $2.53T
-1.86%
Volumen 24h $167.38B
5.53%
BTC % 54.27%
0.12%
ETH % 9.97%
-1.2%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Strawberry AI
2001
BERRY
|
$0.013120 | $0.538503 | 01-12-2024 |
492
|
-97.56% | 4,004.60% |
|
||
| 2002 |
Acet
2002
ACT
|
$0.001040 | $1.93 | 03-11-2021 |
1616
|
-99.95% | 185,710.96% |
|
||
| 2003 |
Broadcom tokenized stock (xStock)
2003
AVGOX
|
$327.18 | $417.38 | 11-12-2025 |
117
|
-21.61% | 27.57% |
|
||
| 2004 |
YURU COIN
2004
YURU
|
$0.172565 | $1.1897 | 14-08-2025 |
236
|
-85.50% | 589.43% |
|
||
| 2005 |
Artyfact Metaverse
2005
ARTY
|
$0.067787 | $3.16 | 27-12-2023 |
832
|
-97.85% | 4,557.70% |
|
||
| 2006 |
Magpie
2006
MGP
|
$0.002283 | $0.205812 | 18-12-2024 |
475
|
-98.89% | 8,915.61% |
|
||
| 2007 |
Baidu Tokenized Stock (Ondo)
2007
BIDUon
|
$111.38 | $164.84 | 22-01-2026 |
75
|
-32.43% | 48.00% |
|
||
| 2008 |
Seraph
2008
SERAPH
|
$0.004081 | $0.818838 | 06-01-2025 |
456
|
-99.50% | 19,963.24% |
|
||
| 2009 |
Costco Tokenized Stock (Ondo)
2009
COSTon
|
$1,018.13 | $1,024.11 | 13-02-2026 |
53
|
-0.58% | 0.59% |
|
||
| 2010 |
Multi Asset Investment Vehicle
2010
MAIV
|
$0.000728 | $0.004051 | 11-06-2025 |
300
|
-82.02% | 456.23% |
|
||
| 2011 |
4THPILLAR TECHNOLOGIES
2011
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1822
|
-91.95% | 1,142.25% |
|
||
| 2012 |
catwifmask
2012
MASK
|
$0.001292 | $0.020408 | 12-06-2025 |
299
|
-93.67% | 1,479.61% |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3012
|
-97.18% | 3,448.03% |
|
||
| 2014 |
WELF
2014
WELF
|
$0.101585 | $4.97 | 23-12-2024 |
470
|
-97.96% | 4,794.76% |
|
||
| 2015 |
Netflix Tokenized Stock (Ondo)
2015
NFLXon
|
$985.22 | $10,517.40 | 21-11-2025 |
137
|
-90.63% | 967.52% |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.102396 | $69.07 | 16-11-2021 |
1603
|
-99.85% | 67,350.95% |
|
||
| 2017 |
My Lovely Planet
2017
MLC
|
$0.012781 | $0.949806 | 17-12-2024 |
476
|
-98.65% | 7,331.66% |
|
||
| 2018 |
SIDUS / SIDUS Heroes
2018
SIDUS
|
$0.000069 | $0.193299 | 01-01-2022 |
1557
|
-99.96% | 279,941.51% |
|
||
| 2019 |
401jK
2019
401JK
|
$0.001261 | $0.018731 | 25-11-2025 |
133
|
-93.27% | 1,385.74% |
|
||
| 2020 |
Boeing Tokenized Stock (Ondo)
2020
BAon
|
$210.98 | $253.86 | 22-01-2026 |
75
|
-16.89% | 20.33% |
|
||
| 2021 |
Wall Street Pepe
2021
WEPE
|
$0.00000631 | $0.000171 | 19-02-2025 |
412
|
-96.31% | 2,611.25% |
|
||
| 2022 |
StarSlax
2022
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
866
|
-94.33% | 1,664.42% |
|
||
| 2023 |
Dexsport
2023
DESU
|
$0.006415 | $0.340642 | 19-11-2021 |
1600
|
-98.12% | 5,209.81% |
|
||
| 2024 |
SPDR Gold Shares Tokenized Stock (Ondo)
2024
GLDon
|
$427.94 | $513.19 | 29-01-2026 |
68
|
-16.61% | 19.92% |
|
||
| 2025 |
Cherry AI
2025
AIBOT
|
$0.005653 | $0.036843 | 14-08-2025 |
236
|
-84.66% | 551.78% |
|
||
| 2026 |
Aerobud
2026
AEROBUD
|
$0.001282 | $0.072464 | 07-12-2024 |
486
|
-98.23% | 5,551.53% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2902
|
-99.56% | 22,528.74% |
|
||
| 2028 |
Energi
2028
NRG
|
$0.012173 | $9.90 | 25-06-2019 |
2478
|
-99.88% | 81,208.34% |
|
||
| 2029 |
CumRocket
2029
CUMMIES
|
$0.000937 | $0.288824 | 05-05-2021 |
1798
|
-99.68% | 30,735.39% |
|
||
| 2030 |
Financie Token
2030
FNCT
|
$0.000326 | $0.006357 | 15-02-2024 |
782
|
-94.88% | 1,852.17% |
|
||
| 2031 |
Eli Lilly tokenized stock (xStock)
2031
LLYX
|
$930.63 | $1,140.75 | 17-01-2026 |
80
|
-18.42% | 22.58% |
|
||
| 2032 |
Wells Fargo Tokenized Stock (Ondo)
2032
WFCon
|
$81.84 | $96.67 | 09-01-2026 |
88
|
-15.34% | 18.12% |
|
||
| 2033 |
Streamr DATAcoin
2033
DATA
|
$0.000975 | $0.374587 | 07-01-2018 |
3012
|
-99.74% | 38,336.37% |
|
||
| 2034 |
Adamant Messenger
2034
ADM
|
$0.011090 | $0.081526 | 10-03-2019 |
2585
|
-86.40% | 635.11% |
|
||
| 2035 |
AOL (America Online)
2035
AOL
|
$0.001223 | $0.034849 | 29-08-2025 |
221
|
-96.49% | 2,750.16% |
|
||
| 2036 |
Choise.com
2036
CHO
|
$0.002402 | $1.3833 | 01-09-2022 |
1314
|
-99.83% | 57,494.90% |
|
||
| 2037 |
AirSwap
2037
AST
|
$0.007000 | $2.08 | 10-01-2018 |
3009
|
-99.66% | 29,559.28% |
|
||
| 2038 |
Enigma
2038
ENX
|
$0.019410 | $0.251112 | 08-01-2026 |
89
|
-92.27% | 1,193.72% |
|
||
| 2039 |
BaaSid
2039
BAAS
|
$0.000122 | $0.027611 | 05-04-2021 |
1828
|
-99.56% | 22,562.70% |
|
||
| 2040 |
GhostwareOS
2040
GHOST
|
$0.001245 | $0.024514 | 02-11-2025 |
156
|
-94.92% | 1,868.57% |
|
||
| 2041 |
Saros
2041
SAROS
|
$0.000418 | $0.419756 | 21-09-2025 |
198
|
-99.90% | 100,367.34% |
|
||
| 2042 |
W Coin
2042
WCO
|
$0.000185 | $0.004188 | 25-01-2025 |
437
|
-95.58% | 2,161.13% |
|
||
| 2043 |
Zyfi
2043
ZFI
|
$0.006491 | $0.065766 | 07-01-2025 |
455
|
-90.13% | 913.24% |
|
||
| 2044 |
Common Wealth
2044
WLTH
|
$0.001324 | $0.191865 | 22-07-2024 |
624
|
-99.31% | 14,391.93% |
|
||
| 2045 |
USDJ
2045
USDJ
|
$0.479545 | $6.09 | 16-11-2025 |
142
|
-92.12% | 1,169.73% |
|
||
| 2046 |
Doge Killer
2046
LEASH
|
$0.0000000030 | $8,983.59 | 11-05-2021 |
1792
|
-100.00% | 299,453,084,284,566.69% |
|
||
| 2047 |
Dione Protocol
2047
DIONE
|
$0.000100 | $0.018867 | 10-04-2024 |
727
|
-99.47% | 18,824.27% |
|
||
| 2048 |
Quantstamp
2048
QSP
|
$0.001688 | $0.866421 | 08-01-2018 |
3011
|
-99.81% | 51,242.98% |
|
||
| 2049 |
Dejitaru Tsuka
2049
TSUKA
|
$0.001207 | $0.247351 | 24-09-2022 |
1291
|
-99.51% | 20,395.82% |
|
||
| 2050 |
Bitcore
2050
BTX
|
$0.060453 | $48.42 | 16-11-2017 |
3064
|
-99.88% | 79,998.07% |
|
34.465 Monedas Monitoreadas - Página 41 de 690