Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GAIA
2001
GAIA
|
$0.008110 | $0.129730 | 30-07-2025 |
278
|
-93.75% | 1,499.72% |
|
||
| 2002 |
Verse
2002
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1229
|
-98.41% | 6,207.23% |
|
||
| 2003 |
Cere Network
2003
CERE
|
$0.000198 | $0.229673 | 09-11-2021 |
1637
|
-99.91% | 116,122.20% |
|
||
| 2004 |
Bitcicoin
2004
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1854
|
-99.85% | 67,687.28% |
|
||
| 2005 |
XL1
2005
XL1
|
$0.000239 | $0.001859 | 16-09-2025 |
230
|
-87.16% | 678.64% |
|
||
| 2006 |
cheqd
2006
CHEQ
|
$0.002128 | $0.705800 | 29-11-2021 |
1617
|
-99.70% | 33,065.66% |
|
||
| 2007 |
DerivaDAO
2007
DDEX
|
$0.052359 | $20.76 | 24-01-2021 |
1926
|
-99.75% | 39,544.66% |
|
||
| 2008 |
LAToken
2008
LA
|
$0.003589 | $26.01 | 31-03-2021 |
1860
|
-99.99% | 724,451.47% |
|
||
| 2009 |
Sovryn
2009
SOV
|
$0.022845 | $44.91 | 07-10-2021 |
1670
|
-99.95% | 196,501.07% |
|
||
| 2010 |
Bytom
2010
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2932
|
-99.93% | 133,978.69% |
|
||
| 2011 |
XRP Healthcare
2011
XRPH
|
$0.019206 | $0.399055 | 01-02-2023 |
1188
|
-95.19% | 1,977.80% |
|
||
| 2012 |
CAMELL
2012
CAMT
|
$0.001414 | $0.039051 | 05-10-2024 |
576
|
-96.38% | 2,662.68% |
|
||
| 2013 |
Boeing Tokenized Stock (Ondo)
2013
BAon
|
$227.45 | $253.86 | 22-01-2026 |
102
|
-10.40% | 11.61% |
|
||
| 2014 |
Ethervista
2014
VISTA
|
$1.4370 | $73.55 | 02-11-2024 |
548
|
-98.05% | 5,017.96% |
|
||
| 2015 |
UXLINK
2015
UXLINK
|
$0.001573 | $3.67 | 25-12-2024 |
495
|
-99.96% | 233,353.42% |
|
||
| 2016 |
安
2016
安
|
$0.001348 | $0.007835 | 28-01-2026 |
96
|
-82.79% | 481.22% |
|
||
| 2017 |
nubcat
2017
NUB
|
$0.001419 | $0.098561 | 24-04-2024 |
740
|
-98.56% | 6,845.64% |
|
||
| 2018 |
Izumi Finance
2018
IZI
|
$0.001704 | $0.199789 | 22-12-2021 |
1594
|
-99.15% | 11,624.57% |
|
||
| 2019 |
Sogni AI
2019
SOGNI
|
$0.001106 | $0.007853 | 15-08-2025 |
262
|
-85.92% | 610.15% |
|
||
| 2020 |
Jambo
2020
J
|
$0.008294 | $0.915616 | 22-01-2025 |
467
|
-99.09% | 10,940.11% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016996 | $12.60 | 05-05-2018 |
2921
|
-99.87% | 74,036.60% |
|
||
| 2022 |
BIDZ Coin
2022
BIDZ
|
$0.001562 | $0.096991 | 15-05-2023 |
1085
|
-98.39% | 6,108.39% |
|
||
| 2023 |
Pwease
2023
PWEASE
|
$0.001328 | $0.050432 | 15-03-2025 |
415
|
-97.37% | 3,698.52% |
|
||
| 2024 |
BitcoinII
2024
BC2
|
$0.504199 | $1.1436 | 06-03-2026 |
59
|
-55.91% | 126.81% |
|
||
| 2025 |
SMARDEX (USDN)
2025
USDN
|
$0.9946 | $1.0501 | 12-04-2025 |
387
|
-5.29% | 5.58% |
|
||
| 2026 |
UnitedHealth Tokenized Stock (Ondo)
2026
UNHon
|
$372.83 | $385.28 | 28-10-2025 |
188
|
-3.23% | 3.34% |
|
||
| 2027 |
Orbit Chain
2027
ORBC
|
$0.001935 | $4.68 | 01-04-2021 |
1859
|
-99.96% | 241,869.65% |
|
||
| 2028 |
Seraph
2028
SERAPH
|
$0.004127 | $0.818838 | 06-01-2025 |
483
|
-99.50% | 19,738.70% |
|
||
| 2029 |
Owlto Finance
2029
OWL
|
$0.003984 | $0.120985 | 16-01-2026 |
108
|
-96.71% | 2,937.09% |
|
||
| 2030 |
Chain Games
2030
CHAIN
|
$0.004864 | $1.0310 | 23-03-2021 |
1868
|
-99.53% | 21,097.01% |
|
||
| 2031 |
Palo Alto Networks Tokenized Stock (Ondo)
2031
PANWon
|
$180.87 | $222.71 | 28-10-2025 |
188
|
-18.79% | 23.13% |
|
||
| 2032 |
一 (USD1_ONE)
2032
USD1ONE
|
$0.001308 | $0.007320 | 01-02-2026 |
92
|
-82.14% | 459.76% |
|
||
| 2033 |
KiloEx
2033
KILO
|
$0.006177 | $0.146231 | 27-03-2025 |
403
|
-95.78% | 2,267.46% |
|
||
| 2034 |
LBRY Credits
2034
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3581
|
-99.92% | 125,434.61% |
|
||
| 2035 |
Reality Metaverse
2035
RMV
|
$0.005216 | $0.098722 | 15-03-2024 |
780
|
-94.72% | 1,792.64% |
|
||
| 2036 |
King Protocol
2036
KING
|
$185.77 | $1,490.78 | 06-10-2025 |
210
|
-87.54% | 702.48% |
|
||
| 2037 |
Pepe Unchained (New)
2037
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
334
|
-93.78% | 1,507.79% |
|
||
| 2038 |
TMX
2038
TMX
|
$2.51 | $20.38 | 03-11-2025 |
182
|
-87.70% | 713.01% |
|
||
| 2039 |
Costco Tokenized Stock (Ondo)
2039
COSTon
|
$1,018.28 | $1,031.95 | 09-04-2026 |
25
|
-1.32% | 1.34% |
|
||
| 2040 |
Hachiko Inu SBS
2040
HACHIKO
|
$0.001386 | $0.004916 | 15-02-2026 |
78
|
-71.81% | 254.79% |
|
||
| 2041 |
WiFi Map
2041
WIFI
|
$0.001866 | $0.467034 | 21-12-2023 |
865
|
-99.60% | 24,933.91% |
|
||
| 2042 |
Dopex
2042
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1570
|
-100.00% | 166,835,484,401.59% |
|
||
| 2043 |
dForce Token
2043
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2071
|
-99.89% | 91,658.80% |
|
||
| 2044 |
Monkey Cult
2044
MOLT
|
$0.001283 | $0.008322 | 22-03-2026 |
43
|
-84.58% | 548.67% |
|
||
| 2045 |
AOL (America Online)
2045
AOL
|
$0.001283 | $0.034849 | 29-08-2025 |
248
|
-96.32% | 2,615.69% |
|
||
| 2046 |
Eli Lilly tokenized stock (xStock)
2046
LLYX
|
$964.87 | $1,140.75 | 17-01-2026 |
107
|
-15.42% | 18.23% |
|
||
| 2047 |
AI Arena
2047
NRN
|
$0.003470 | $0.276324 | 06-01-2025 |
483
|
-98.74% | 7,863.62% |
|
||
| 2048 |
Best Wallet
2048
BEST
|
$0.000762 | $0.008510 | 29-11-2025 |
156
|
-91.05% | 1,017.31% |
|
||
| 2049 |
Financie Token
2049
FNCT
|
$0.000337 | $0.006357 | 15-02-2024 |
809
|
-94.69% | 1,784.08% |
|
||
| 2050 |
Energi
2050
NRG
|
$0.012628 | $9.90 | 25-06-2019 |
2505
|
-99.87% | 78,280.65% |
|
34.569 Monedas Monitoreadas - Página 41 de 692