Cap Mercado $2.63T
1.77%
Volumen 24h $135.50B
-21.6%
BTC % 58.12%
-0.12%
ETH % 9.6%
0.83%
Monedas
34.665
+1
Exchanges
875
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
JPMorgan Chase tokenized stock (xStock)
2001
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
104
|
-9.32% | 10.27% |
|
||
| 2002 |
Nebius Group Tokenized Stock (Ondo)
2002
NBISon
|
$215.69 | $231.12 | 14-05-2026 |
10
|
-6.68% | 7.15% |
|
||
| 2003 |
Atomic Wallet Coin
2003
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1832
|
-98.66% | 7,336.95% |
|
||
| 2004 |
Kinic
2004
KINIC
|
$0.314480 | $2.64 | 02-08-2024 |
660
|
-88.10% | 740.53% |
|
||
| 2005 |
SOLVEX NETWORK
2005
SOLVEX
|
$0.022496 | $0.275119 | 28-05-2025 |
361
|
-91.82% | 1,122.96% |
|
||
| 2006 |
American Express Tokenized Stock (Ondo)
2006
AXPon
|
$313.27 | $388.45 | 12-12-2025 |
163
|
-19.35% | 24.00% |
|
||
| 2007 |
Cypher
2007
CYPR
|
$0.008370 | $0.291869 | 05-10-2025 |
231
|
-97.13% | 3,387.08% |
|
||
| 2008 |
RWA Inc.
2008
RWA
|
$0.001795 | $0.135608 | 05-12-2024 |
535
|
-98.68% | 7,456.34% |
|
||
| 2009 |
hehe
2009
HEHE
|
$0.001049 | $0.045533 | 17-11-2024 |
553
|
-97.70% | 4,242.45% |
|
||
| 2010 |
XRP Healthcare AI
2010
XRPHAI
|
$0.008749 | $0.029817 | 27-04-2026 |
27
|
-70.66% | 240.79% |
|
||
| 2011 |
Shina Inu
2011
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1326
|
-99.94% | 158,861.66% |
|
||
| 2012 |
Shark Cat
2012
SC
|
$0.000881 | $0.240203 | 03-04-2024 |
781
|
-99.63% | 27,168.69% |
|
||
| 2013 |
Doge Eat Doge
2013
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
784
|
-99.25% | 13,177.62% |
|
||
| 2014 |
Chirp
2014
CHIRP
|
$0.008355 | $0.257649 | 20-01-2025 |
489
|
-96.76% | 2,983.87% |
|
||
| 2015 |
SBET
2015
SBET
|
$0.006878 | $0.100587 | 05-01-2023 |
1235
|
-93.16% | 1,362.52% |
|
||
| 2016 |
S&P Global Tokenized Stock (Ondo)
2016
SPGIon
|
$420.40 | $552.23 | 12-09-2025 |
254
|
-23.87% | 31.36% |
|
||
| 2017 |
Hydra
2017
HYDRA
|
$0.033800 | $52.18 | 03-04-2021 |
1877
|
-99.94% | 154,267.59% |
|
||
| 2018 |
Bitcore
2018
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3111
|
-99.91% | 112,540.00% |
|
||
| 2019 |
Galxe
2019
GAL
|
$0.329952 | $18.26 | 06-05-2022 |
1479
|
-98.19% | 5,433.09% |
|
||
| 2020 |
Heroes TD
2020
HTD
|
$0.001870 | $6.61 | 29-11-2021 |
1637
|
-99.97% | 353,300.06% |
|
||
| 2021 |
Strawberry AI
2021
BERRY
|
$0.008492 | $0.538503 | 01-12-2024 |
539
|
-98.42% | 6,241.34% |
|
||
| 2022 |
Povel Durev
2022
DUREV
|
$0.008882 | $0.163056 | 14-06-2024 |
709
|
-94.55% | 1,735.78% |
|
||
| 2023 |
Shiba Predator
2023
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1512
|
-99.74% | 38,565.24% |
|
||
| 2024 |
WINR Protocol
2024
WINR
|
$0.001180 | $0.145809 | 28-12-2023 |
878
|
-99.19% | 12,261.61% |
|
||
| 2025 |
Opus
2025
OPUS
|
$0.000840 | $0.029577 | 11-01-2025 |
498
|
-97.16% | 3,420.78% |
|
||
| 2026 |
Uber Tokenized Stock (Ondo)
2026
UBERon
|
$72.46 | $143.62 | 09-11-2025 |
196
|
-49.55% | 98.22% |
|
||
| 2027 |
Jerry The Turtle By Matt Furie
2027
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
278
|
-95.77% | 2,264.47% |
|
||
| 2028 |
QnA3.AI
2028
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
805
|
-99.87% | 76,992.70% |
|
||
| 2029 |
Acala Token
2029
ACA
|
$0.000721 | $2.13 | 02-04-2022 |
1513
|
-99.97% | 295,510.33% |
|
||
| 2030 |
Axol
2030
AXOL
|
$0.000838 | $0.078013 | 15-12-2024 |
525
|
-98.93% | 9,204.06% |
|
||
| 2031 |
RIFT AI
2031
RIFT
|
$0.003159 | $0.060569 | 30-01-2025 |
479
|
-94.78% | 1,817.06% |
|
||
| 2032 |
UniBot
2032
UNIBOT
|
$0.834994 | $236.01 | 16-08-2023 |
1012
|
-99.65% | 28,164.43% |
|
||
| 2033 |
IonQ Tokenized Stock (Ondo)
2033
IONQon
|
$64.35 | $63.87 | 22-05-2026 |
2
|
0.75% | - |
|
||
| 2034 |
rCryptoCurrency Moons
2034
xMOON
|
$0.007794 | $0.690153 | 17-03-2024 |
798
|
-98.87% | 8,754.63% |
|
||
| 2035 |
Mario Coin
2035
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
620
|
-96.45% | 2,716.37% |
|
||
| 2036 |
Brett
2036
BRETT
|
$0.011926 | $0.631449 | 27-09-2024 |
604
|
-98.11% | 5,194.87% |
|
||
| 2037 |
Shorty
2037
SHORTY
|
$0.084214 | $0.102962 | 16-04-2021 |
1864
|
-18.21% | 22.26% |
|
||
| 2038 |
Matrix AI Network
2038
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2936
|
-99.90% | 103,382.10% |
|
||
| 2039 |
Slothana
2039
SLOTH
|
$0.000487 | $0.054111 | 20-05-2024 |
734
|
-99.10% | 11,021.81% |
|
||
| 2040 |
Deeper Network
2040
DPR
|
$0.000242 | $0.339955 | 13-04-2021 |
1867
|
-99.93% | 140,261.07% |
|
||
| 2041 |
Streamr DATAcoin
2041
DATA
|
$0.000613 | $0.374587 | 07-01-2018 |
3059
|
-99.84% | 61,047.08% |
|
||
| 2042 |
BitcoinOS
2042
BOS
|
$0.000159 | $0.011545 | 29-10-2025 |
207
|
-98.62% | 7,154.54% |
|
||
| 2043 |
TCOM Global
2043
TCOM
|
$0.008850 | $0.102488 | 22-12-2025 |
153
|
-91.36% | 1,058.05% |
|
||
| 2044 |
MAD
2044
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
548
|
-98.82% | 8,387.22% |
|
||
| 2045 |
DeFi
2045
DEFI
|
$0.000229 | $0.926933 | 31-01-2024 |
844
|
-99.98% | 405,470.98% |
|
||
| 2046 |
IRISnet
2046
IRIS
|
$0.000497 | $0.317683 | 11-04-2021 |
1869
|
-99.84% | 63,850.28% |
|
||
| 2047 |
FIO Protocol
2047
FIO
|
$0.000886 | $0.569140 | 06-04-2021 |
1874
|
-99.84% | 64,123.86% |
|
||
| 2048 |
Oobit
2048
OBT
|
$0.000798 | $2.96 | 13-11-2025 |
192
|
-99.97% | 370,484.77% |
|
||
| 2049 |
Bitcoin.ℏ
2049
BTC.ℏ
|
$0.289718 | $4.59 | 28-06-2025 |
330
|
-93.68% | 1,483.31% |
|
||
| 2050 |
PlayDapp
2050
PLAYDP
|
$0.001226 | $3.68 | 31-10-2021 |
1666
|
-99.97% | 299,682.61% |
|
34.665 Monedas Monitoreadas - Página 41 de 694