Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Boeing Tokenized Stock (Ondo)
2001
BAon
|
$223.23 | $253.86 | 22-01-2026 |
98
|
-12.07% | 13.72% |
|
||
| 2002 |
Samoyedcoin
2002
SAMO
|
$0.000361 | $0.245975 | 29-10-2021 |
1644
|
-99.85% | 68,020.08% |
|
||
| 2003 |
Shiro Neko
2003
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
513
|
-99.63% | 27,272.75% |
|
||
| 2004 |
Katana Inu
2004
KATA
|
$0.000035 | $0.008299 | 24-12-2021 |
1588
|
-99.57% | 23,396.12% |
|
||
| 2005 |
Sovryn
2005
SOV
|
$0.022096 | $44.91 | 07-10-2021 |
1666
|
-99.95% | 203,164.55% |
|
||
| 2006 |
Ranger
2006
RNGR
|
$0.125921 | $0.781842 | 11-03-2026 |
50
|
-83.89% | 520.90% |
|
||
| 2007 |
BlackCoin
2007
BLK
|
$0.042854 | $1.3055 | 07-01-2018 |
3035
|
-96.72% | 2,946.29% |
|
||
| 2008 |
XRP Healthcare
2008
XRPH
|
$0.018555 | $0.399055 | 01-02-2023 |
1184
|
-95.35% | 2,050.67% |
|
||
| 2009 |
PoP Planet
2009
P
|
$0.009364 | $0.142433 | 10-10-2025 |
202
|
-93.43% | 1,421.06% |
|
||
| 2010 |
Verse
2010
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1225
|
-98.49% | 6,530.84% |
|
||
| 2011 |
KiloEx
2011
KILO
|
$0.006169 | $0.146231 | 27-03-2025 |
399
|
-95.78% | 2,270.31% |
|
||
| 2012 |
OPEN GPU
2012
OGPU
|
$0.066735 | $3.59 | 27-11-2024 |
519
|
-98.14% | 5,283.71% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.016691 | $12.60 | 05-05-2018 |
2917
|
-99.87% | 75,392.45% |
|
||
| 2014 |
Somnium Space Cubes
2014
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1626
|
-99.85% | 68,829.44% |
|
||
| 2015 |
Palo Alto Networks Tokenized Stock (Ondo)
2015
PANWon
|
$177.95 | $222.71 | 28-10-2025 |
184
|
-20.09% | 25.15% |
|
||
| 2016 |
一 (USD1_ONE)
2016
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
88
|
-82.26% | 463.68% |
|
||
| 2017 |
Owlto Finance
2017
OWL
|
$0.003937 | $0.120985 | 16-01-2026 |
104
|
-96.75% | 2,973.07% |
|
||
| 2018 |
TMX
2018
TMX
|
$2.51 | $20.38 | 03-11-2025 |
178
|
-87.70% | 713.14% |
|
||
| 2019 |
JINDOGE
2019
JINDO
|
$0.001304 | $0.003767 | 23-01-2026 |
97
|
-65.39% | 188.95% |
|
||
| 2020 |
MSQUARE GLOBAL
2020
MSQ
|
$0.212661 | $23.51 | 05-06-2024 |
694
|
-99.10% | 10,953.28% |
|
||
| 2021 |
Dopex
2021
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1566
|
-100.00% | 165,982,273,819.95% |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000122 | $0.001984 | 04-06-2025 |
330
|
-93.85% | 1,526.22% |
|
||
| 2023 |
Statter Network
2023
STT
|
$0.024859 | $1.58 | 16-06-2023 |
1049
|
-98.43% | 6,254.35% |
|
||
| 2024 |
Cellframe
2024
CELL
|
$0.045008 | $13.19 | 16-11-2021 |
1626
|
-99.66% | 29,205.64% |
|
||
| 2025 |
dForce Token
2025
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2067
|
-99.89% | 91,680.89% |
|
||
| 2026 |
Shrapnel
2026
SHRAP
|
$0.000447 | $0.434526 | 06-12-2023 |
876
|
-99.90% | 97,154.01% |
|
||
| 2027 |
Orbit Chain
2027
ORBC
|
$0.001874 | $4.68 | 01-04-2021 |
1855
|
-99.96% | 249,780.39% |
|
||
| 2028 |
Abbott Tokenized Stock (Ondo)
2028
ABTon
|
$93.26 | $137.73 | 22-09-2025 |
220
|
-32.29% | 47.69% |
|
||
| 2029 |
NikolAI
2029
NIKO
|
$0.001269 | $0.179653 | 15-11-2024 |
531
|
-99.29% | 14,054.63% |
|
||
| 2030 |
Costco Tokenized Stock (Ondo)
2030
COSTon
|
$996.52 | $1,031.95 | 09-04-2026 |
21
|
-3.43% | 3.56% |
|
||
| 2031 |
Energi
2031
NRG
|
$0.012530 | $9.90 | 25-06-2019 |
2501
|
-99.87% | 78,897.28% |
|
||
| 2032 |
UXLINK
2032
UXLINK
|
$0.001517 | $3.67 | 25-12-2024 |
491
|
-99.96% | 241,936.94% |
|
||
| 2033 |
USDJ
2033
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
165
|
-91.74% | 1,110.95% |
|
||
| 2034 |
Izumi Finance
2034
IZI
|
$0.001592 | $0.199789 | 22-12-2021 |
1590
|
-99.20% | 12,451.58% |
|
||
| 2035 |
MemeFi
2035
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
519
|
-99.09% | 10,833.95% |
|
||
| 2036 |
StarSlax
2036
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
889
|
-94.34% | 1,666.79% |
|
||
| 2037 |
AllUnity EUR
2037
EURAU
|
$1.1707 | $1.2042 | 27-01-2026 |
93
|
-2.78% | 2.86% |
|
||
| 2038 |
Waves Enterprise
2038
WEST
|
$0.005525 | $0.892560 | 10-07-2021 |
1755
|
-99.38% | 16,056.11% |
|
||
| 2039 |
QORPO WORLD
2039
QORPO
|
$0.001964 | $1.2118 | 17-03-2024 |
774
|
-99.84% | 61,615.49% |
|
||
| 2040 |
nubcat
2040
NUB
|
$0.001269 | $0.098561 | 24-04-2024 |
736
|
-98.71% | 7,667.97% |
|
||
| 2041 |
Wells Fargo Tokenized Stock (Ondo)
2041
WFCon
|
$82.17 | $96.67 | 09-01-2026 |
111
|
-15.00% | 17.65% |
|
||
| 2042 |
Financie Token
2042
FNCT
|
$0.000327 | $0.006357 | 15-02-2024 |
805
|
-94.86% | 1,845.47% |
|
||
| 2043 |
Multi Asset Investment Vehicle
2043
MAIV
|
$0.000690 | $0.004051 | 11-06-2025 |
323
|
-82.97% | 487.08% |
|
||
| 2044 |
Airbnb Tokenized Stock (Ondo)
2044
ABNBon
|
$138.93 | $146.48 | 22-04-2026 |
8
|
-5.15% | 5.43% |
|
||
| 2045 |
JumpToken
2045
JMPT
|
$0.645350 | $2.93 | 09-10-2022 |
1299
|
-77.94% | 353.40% |
|
||
| 2046 |
Wrapped Elrond / EGLD
2046
WEGLD
|
$4.07 | $252.58 | 05-01-2022 |
1576
|
-98.39% | 6,104.66% |
|
||
| 2047 |
Ethervista
2047
VISTA
|
$1.3006 | $73.55 | 02-11-2024 |
544
|
-98.23% | 5,554.82% |
|
||
| 2048 |
ARAI
2048
AA
|
$0.007971 | $0.194903 | 16-09-2025 |
226
|
-95.91% | 2,345.20% |
|
||
| 2049 |
zkRace / DeRace
2049
ZERC
|
$0.010207 | $8.26 | 25-11-2021 |
1617
|
-99.88% | 80,829.77% |
|
||
| 2050 |
Magpie
2050
MGP
|
$0.002140 | $0.205812 | 18-12-2024 |
498
|
-98.96% | 9,517.09% |
|
34.543 Monedas Monitoreadas - Página 41 de 691