Cap Mercado $2.77T
1.59%
Volumen 24h $275.67B
5.97%
BTC % 55.33%
0.45%
ETH % 10.15%
-0.29%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Nexus
2001
NXS
|
$0.017773 | $15.86 | 06-01-2018 |
3027
|
-99.89% | 89,137.29% |
|
||
| 2002 |
DFDV tokenized stock (xStock)
2002
DFDVX
|
$4.80 | $32.45 | 17-07-2025 |
278
|
-85.21% | 576.14% |
|
||
| 2003 |
QuadrantProtocol
2003
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1907
|
-96.66% | 2,892.42% |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2919
|
-99.93% | 133,978.69% |
|
||
| 2005 |
King Protocol
2005
KING
|
$191.76 | $1,490.78 | 06-10-2025 |
197
|
-87.14% | 677.42% |
|
||
| 2006 |
Aleph Zero
2006
AZERO
|
$0.005083 | $3.09 | 14-04-2022 |
1468
|
-99.84% | 60,715.53% |
|
||
| 2007 |
Cere Network
2007
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1624
|
-99.91% | 117,442.07% |
|
||
| 2008 |
NikolAI
2008
NIKO
|
$0.001347 | $0.179653 | 15-11-2024 |
522
|
-99.25% | 13,238.89% |
|
||
| 2009 |
Financie Token
2009
FNCT
|
$0.000356 | $0.006357 | 15-02-2024 |
796
|
-94.39% | 1,683.45% |
|
||
| 2010 |
Abbott Tokenized Stock (Ondo)
2010
ABTon
|
$97.65 | $137.73 | 22-09-2025 |
211
|
-29.10% | 41.05% |
|
||
| 2011 |
安
2011
安
|
$0.001340 | $0.007835 | 28-01-2026 |
83
|
-82.90% | 484.75% |
|
||
| 2012 |
Boeing Tokenized Stock (Ondo)
2012
BAon
|
$224.27 | $253.86 | 22-01-2026 |
89
|
-11.66% | 13.20% |
|
||
| 2013 |
币安Holder
2013
BNBHOLDER
|
$0.001335 | $0.066480 | 09-10-2025 |
194
|
-97.99% | 4,881.45% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.001952 | $4.68 | 01-04-2021 |
1846
|
-99.96% | 239,863.63% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0010 | $1.0501 | 12-04-2025 |
374
|
-4.68% | 4.91% |
|
||
| 2016 |
Superfluid
2016
SUP
|
$0.012990 | $0.028817 | 14-04-2026 |
7
|
-54.92% | 121.84% |
|
||
| 2017 |
Quantstamp
2017
QSP
|
$0.001859 | $0.866421 | 08-01-2018 |
3025
|
-99.79% | 46,513.93% |
|
||
| 2018 |
LOOK
2018
LOOK
|
$0.001436 | $0.123816 | 02-10-2025 |
201
|
-98.84% | 8,521.57% |
|
||
| 2019 |
Gracy / Colawork
2019
GRACY
|
$0.006960 | $0.376784 | 24-11-2021 |
1609
|
-98.15% | 5,313.42% |
|
||
| 2020 |
Fusion
2020
FSN
|
$0.016896 | $12.60 | 05-05-2018 |
2908
|
-99.87% | 74,474.54% |
|
||
| 2021 |
KiloEx
2021
KILO
|
$0.006237 | $0.146231 | 27-03-2025 |
390
|
-95.73% | 2,244.49% |
|
||
| 2022 |
Houdini Swap / Poof Token
2022
POOF
|
$0.014542 | $1.2983 | 05-03-2024 |
777
|
-98.88% | 8,827.93% |
|
||
| 2023 |
Storm Trade
2023
STORM
|
$0.005097 | $0.044782 | 05-12-2024 |
502
|
-88.62% | 778.67% |
|
||
| 2024 |
Artyfact Metaverse
2024
ARTY
|
$0.067510 | $3.16 | 27-12-2023 |
846
|
-97.86% | 4,576.84% |
|
||
| 2025 |
GaiAI
2025
GAIX
|
$0.008010 | $0.225243 | 07-12-2025 |
135
|
-96.44% | 2,711.88% |
|
||
| 2026 |
dForce Token
2026
DF
|
$0.001315 | $1.1781 | 01-09-2020 |
2058
|
-99.89% | 89,515.06% |
|
||
| 2027 |
MemeFi
2027
MEMEFI
|
$0.000131 | $0.013725 | 27-11-2024 |
510
|
-99.05% | 10,383.69% |
|
||
| 2028 |
ScPrime
2028
SCP
|
$0.027175 | $3.60 | 09-01-2022 |
1563
|
-99.24% | 13,138.98% |
|
||
| 2029 |
Minati Coin
2029
MNTC
|
$0.208110 | $93.07 | 07-09-2023 |
957
|
-99.78% | 44,619.87% |
|
||
| 2030 |
CumRocket
2030
CUMMIES
|
$0.000985 | $0.288824 | 05-05-2021 |
1812
|
-99.66% | 29,214.23% |
|
||
| 2031 |
一 (USD1_ONE)
2031
USD1ONE
|
$0.001301 | $0.007320 | 01-02-2026 |
79
|
-82.23% | 462.87% |
|
||
| 2032 |
TMX
2032
TMX
|
$2.51 | $20.38 | 03-11-2025 |
169
|
-87.69% | 712.65% |
|
||
| 2033 |
UnitedHealth Tokenized Stock (Ondo)
2033
UNHon
|
$346.28 | $385.28 | 28-10-2025 |
175
|
-10.12% | 11.26% |
|
||
| 2034 |
Baanx
2034
BXX
|
$0.005239 | $0.313900 | 09-12-2021 |
1594
|
-98.33% | 5,891.07% |
|
||
| 2035 |
Chain Games
2035
CHAIN
|
$0.004833 | $1.0310 | 23-03-2021 |
1855
|
-99.53% | 21,232.46% |
|
||
| 2036 |
Cycle Network
2036
CYC
|
$0.008399 | $0.114042 | 15-08-2025 |
249
|
-92.64% | 1,257.78% |
|
||
| 2037 |
Dopex
2037
DPX
|
$0.00000251 | $4,219.27 | 15-01-2022 |
1557
|
-100.00% | 168,433,908,205.20% |
|
||
| 2038 |
Energi
2038
NRG
|
$0.012696 | $9.90 | 25-06-2019 |
2492
|
-99.87% | 77,862.67% |
|
||
| 2039 |
QORPO WORLD
2039
QORPO
|
$0.002055 | $1.2118 | 17-03-2024 |
765
|
-99.83% | 58,860.00% |
|
||
| 2040 |
Verse
2040
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1216
|
-98.52% | 6,658.67% |
|
||
| 2041 |
LIBRA
2041
LIBRA
|
$0.004267 | $0.667921 | 15-02-2025 |
430
|
-99.36% | 15,551.72% |
|
||
| 2042 |
ValleyDAO
2042
GROW
|
$0.120419 | $2.38 | 04-01-2025 |
472
|
-94.94% | 1,876.36% |
|
||
| 2043 |
Mumu the Bull
2043
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
631
|
-99.53% | 21,092.95% |
|
||
| 2044 |
JINDOGE
2044
JINDO
|
$0.001278 | $0.003767 | 23-01-2026 |
88
|
-66.07% | 194.70% |
|
||
| 2045 |
Comcast tokenized stock (xStock)
2045
CMCSAX
|
$32.43 | $36.40 | 10-02-2026 |
70
|
-10.92% | 12.26% |
|
||
| 2046 |
USDJ
2046
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
156
|
-91.71% | 1,105.76% |
|
||
| 2047 |
Wrapped Elrond / EGLD
2047
WEGLD
|
$4.23 | $252.58 | 05-01-2022 |
1567
|
-98.33% | 5,876.89% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$999.69 | $1,031.95 | 09-04-2026 |
12
|
-3.13% | 3.23% |
|
||
| 2049 |
AOL (America Online)
2049
AOL
|
$0.001268 | $0.034849 | 29-08-2025 |
235
|
-96.36% | 2,649.14% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.668070 | $2.93 | 09-10-2022 |
1290
|
-77.17% | 337.98% |
|
34.508 Monedas Monitoreadas - Página 41 de 691