Cap Mercado $2.81T
-1.26%
Volumen 24h $514.03B
41.29%
BTC % 56.64%
-0.47%
ETH % 9.77%
-0.4%
Monedas
34.597
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
UniBot
2001
UNIBOT
|
$1.3960 | $236.01 | 16-08-2023 |
996
|
-99.41% | 16,805.70% |
|
||
| 2002 |
Chain Games
2002
CHAIN
|
$0.004743 | $1.0310 | 23-03-2021 |
1872
|
-99.54% | 21,637.09% |
|
||
| 2003 |
Superfluid
2003
SUP
|
$0.013616 | $0.028817 | 14-04-2026 |
24
|
-52.75% | 111.64% |
|
||
| 2004 |
Lit Protocol
2004
LITKEY
|
$0.006323 | $0.184912 | 30-10-2025 |
190
|
-96.58% | 2,824.28% |
|
||
| 2005 |
Wrapped Ampleforth
2005
WAMPL
|
$0.738254 | $42.98 | 23-03-2024 |
776
|
-98.28% | 5,721.85% |
|
||
| 2006 |
Super Micro Computer Tokenized Stock (Ondo)
2006
SMCIon
|
$33.51 | $58.99 | 09-10-2025 |
211
|
-43.19% | 76.03% |
|
||
| 2007 |
Palo Alto Networks Tokenized Stock (Ondo)
2007
PANWon
|
$194.20 | $222.71 | 28-10-2025 |
192
|
-12.80% | 14.68% |
|
||
| 2008 |
Cellframe
2008
CELL
|
$0.048210 | $13.19 | 16-11-2021 |
1634
|
-99.63% | 27,259.05% |
|
||
| 2009 |
ZygoSwap
2009
ZSWAP
|
$0.001408 | $0.004474 | 26-03-2026 |
43
|
-68.53% | 217.73% |
|
||
| 2010 |
Crown by Third Time Games
2010
CROWN
|
$0.006274 | $1.98 | 28-02-2024 |
800
|
-99.68% | 31,388.48% |
|
||
| 2011 |
Bitcicoin
2011
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1858
|
-99.85% | 67,687.28% |
|
||
| 2012 |
AI Arena
2012
NRN
|
$0.003725 | $0.276324 | 06-01-2025 |
487
|
-98.65% | 7,318.67% |
|
||
| 2013 |
Boeing Tokenized Stock (Ondo)
2013
BAon
|
$230.29 | $253.86 | 22-01-2026 |
106
|
-9.29% | 10.24% |
|
||
| 2014 |
Cryptocurrency Coin
2014
CRYPTO
|
$0.001369 | $0.154335 | 03-03-2026 |
66
|
-99.11% | 11,172.82% |
|
||
| 2015 |
OPEN GPU
2015
OGPU
|
$0.069700 | $3.59 | 27-11-2024 |
527
|
-98.06% | 5,054.68% |
|
||
| 2016 |
ScPrime
2016
SCP
|
$0.028454 | $3.60 | 09-01-2022 |
1580
|
-99.21% | 12,543.95% |
|
||
| 2017 |
StarLink
2017
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1633
|
-99.85% | 64,774.32% |
|
||
| 2018 |
King Protocol
2018
KING
|
$197.83 | $1,490.78 | 06-10-2025 |
214
|
-86.73% | 653.56% |
|
||
| 2019 |
Cere Network
2019
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1641
|
-99.91% | 117,146.25% |
|
||
| 2020 |
Bytom
2020
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2936
|
-99.93% | 133,978.69% |
|
||
| 2021 |
donotfomoew
2021
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
495
|
-95.16% | 1,967.49% |
|
||
| 2022 |
Katana Inu
2022
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1596
|
-99.56% | 22,751.08% |
|
||
| 2023 |
安
2023
安
|
$0.001350 | $0.007835 | 28-01-2026 |
100
|
-82.77% | 480.40% |
|
||
| 2024 |
memes will continue
2024
memes
|
$0.001350 | $0.016828 | 25-01-2026 |
103
|
-91.98% | 1,146.53% |
|
||
| 2025 |
Aerobud
2025
AEROBUD
|
$0.001391 | $0.072464 | 07-12-2024 |
517
|
-98.08% | 5,109.41% |
|
||
| 2026 |
Node AI
2026
GPU
|
$0.013742 | $2.70 | 03-04-2024 |
765
|
-99.49% | 19,518.97% |
|
||
| 2027 |
W Coin
2027
WCO
|
$0.000207 | $0.004188 | 25-01-2025 |
468
|
-95.06% | 1,925.22% |
|
||
| 2028 |
Hims & Hers Health Tokenized Stock (Ondo)
2028
HIMSon
|
$25.73 | $150.95 | 09-11-2025 |
180
|
-82.96% | 486.69% |
|
||
| 2029 |
Tower token
2029
TOWER
|
$0.000221 | $0.143830 | 25-11-2021 |
1625
|
-99.85% | 64,945.98% |
|
||
| 2030 |
Mochi (New)
2030
MOCHI
|
$0.00000143 | $0.000081 | 26-03-2024 |
773
|
-98.23% | 5,543.42% |
|
||
| 2031 |
Orbitcoin
2031
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3037
|
-70.57% | 239.77% |
|
||
| 2032 |
Fusion
2032
FSN
|
$0.016995 | $12.60 | 05-05-2018 |
2925
|
-99.87% | 74,039.38% |
|
||
| 2033 |
SALT
2033
SALT
|
$0.011076 | $17.74 | 29-12-2017 |
3052
|
-99.94% | 160,081.18% |
|
||
| 2034 |
Scamcoin
2034
SCAM
|
$0.001328 | $0.001671 | 24-11-2025 |
165
|
-20.53% | 25.84% |
|
||
| 2035 |
Ultiverse
2035
ULTI
|
$0.000174 | $0.144445 | 04-06-2024 |
703
|
-99.88% | 82,761.78% |
|
||
| 2036 |
SMARDEX (USDN)
2036
USDN
|
$0.9973 | $1.0501 | 12-04-2025 |
391
|
-5.03% | 5.30% |
|
||
| 2037 |
Best Wallet
2037
BEST
|
$0.000792 | $0.008510 | 29-11-2025 |
160
|
-90.69% | 974.17% |
|
||
| 2038 |
BIDZ Coin
2038
BIDZ
|
$0.001556 | $0.096991 | 15-05-2023 |
1089
|
-98.40% | 6,133.62% |
|
||
| 2039 |
UXLINK
2039
UXLINK
|
$0.001543 | $3.67 | 25-12-2024 |
499
|
-99.96% | 237,957.69% |
|
||
| 2040 |
Jambo
2040
J
|
$0.008204 | $0.915616 | 22-01-2025 |
471
|
-99.10% | 11,060.16% |
|
||
| 2041 |
Sogni AI
2041
SOGNI
|
$0.001083 | $0.007853 | 15-08-2025 |
266
|
-86.21% | 625.00% |
|
||
| 2042 |
Robonomics.network
2042
XRT
|
$0.609231 | $78.28 | 01-04-2021 |
1863
|
-99.22% | 12,749.08% |
|
||
| 2043 |
UnitedHealth Tokenized Stock (Ondo)
2043
UNHon
|
$374.11 | $385.28 | 28-10-2025 |
192
|
-2.90% | 2.99% |
|
||
| 2044 |
Sovryn
2044
SOV
|
$0.021994 | $44.91 | 07-10-2021 |
1674
|
-99.95% | 204,113.56% |
|
||
| 2045 |
GAIA
2045
GAIA
|
$0.007700 | $0.129730 | 30-07-2025 |
282
|
-94.06% | 1,584.89% |
|
||
| 2046 |
BlackCoin
2046
BLK
|
$0.044749 | $1.3055 | 07-01-2018 |
3043
|
-96.57% | 2,817.34% |
|
||
| 2047 |
Mumu the Bull
2047
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
648
|
-99.52% | 20,648.35% |
|
||
| 2048 |
LBRY Credits
2048
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3585
|
-99.92% | 125,434.61% |
|
||
| 2049 |
cheqd
2049
CHEQ
|
$0.002031 | $0.705800 | 29-11-2021 |
1621
|
-99.71% | 34,656.98% |
|
||
| 2050 |
Eli Lilly tokenized stock (xStock)
2050
LLYX
|
$983.15 | $1,140.75 | 17-01-2026 |
111
|
-13.82% | 16.03% |
|
34.597 Monedas Monitoreadas - Página 41 de 692