Cap Mercado $2.75T
0.28%
Volumen 24h $265.69B
-6.95%
BTC % 55.21%
0.05%
ETH % 10.18%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001118 | $0.007853 | 15-08-2025 |
249
|
-85.76% | 602.33% |
|
||
| 2002 |
General Electric Tokenized Stock (Ondo)
2002
GEon
|
$288.68 | $349.91 | 25-02-2026 |
55
|
-17.50% | 21.21% |
|
||
| 2003 |
nubcat
2003
NUB
|
$0.001422 | $0.098561 | 24-04-2024 |
727
|
-98.56% | 6,830.08% |
|
||
| 2004 |
QuadrantProtocol
2004
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1907
|
-96.66% | 2,892.42% |
|
||
| 2005 |
Bytom
2005
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2919
|
-99.93% | 133,978.69% |
|
||
| 2006 |
King Protocol
2006
KING
|
$188.04 | $1,490.78 | 06-10-2025 |
197
|
-87.39% | 692.82% |
|
||
| 2007 |
Cellframe
2007
CELL
|
$0.047848 | $13.19 | 16-11-2021 |
1617
|
-99.64% | 27,466.43% |
|
||
| 2008 |
安
2008
安
|
$0.001349 | $0.007835 | 28-01-2026 |
83
|
-82.78% | 480.83% |
|
||
| 2009 |
Strawberry AI
2009
BERRY
|
$0.013516 | $0.538503 | 01-12-2024 |
506
|
-97.49% | 3,884.06% |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.001982 | $4.68 | 01-04-2021 |
1846
|
-99.96% | 236,156.13% |
|
||
| 2011 |
Cere Network
2011
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1624
|
-99.92% | 118,144.66% |
|
||
| 2012 |
YURU COIN
2012
YURU
|
$0.177265 | $1.1897 | 14-08-2025 |
250
|
-85.10% | 571.15% |
|
||
| 2013 |
BlackCoin
2013
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3026
|
-96.77% | 3,000.65% |
|
||
| 2014 |
UnitedHealth Tokenized Stock (Ondo)
2014
UNHon
|
$354.68 | $385.28 | 28-10-2025 |
175
|
-7.94% | 8.63% |
|
||
| 2015 |
MemeFi
2015
MEMEFI
|
$0.000133 | $0.013725 | 27-11-2024 |
510
|
-99.03% | 10,257.74% |
|
||
| 2016 |
SMARDEX (USDN)
2016
USDN
|
$1.0009 | $1.0501 | 12-04-2025 |
374
|
-4.69% | 4.92% |
|
||
| 2017 |
Financie Token
2017
FNCT
|
$0.000356 | $0.006357 | 15-02-2024 |
796
|
-94.40% | 1,685.85% |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006242 | $0.146231 | 27-03-2025 |
390
|
-95.73% | 2,242.54% |
|
||
| 2019 |
Boeing Tokenized Stock (Ondo)
2019
BAon
|
$221.26 | $253.86 | 22-01-2026 |
89
|
-12.84% | 14.74% |
|
||
| 2020 |
Nexus
2020
NXS
|
$0.017191 | $15.86 | 06-01-2018 |
3027
|
-99.89% | 92,158.54% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016801 | $12.60 | 05-05-2018 |
2908
|
-99.87% | 74,895.21% |
|
||
| 2022 |
MON Protocol
2022
MON
|
$0.002217 | $0.548380 | 27-05-2024 |
694
|
-99.60% | 24,637.15% |
|
||
| 2023 |
GaiAI
2023
GAIX
|
$0.008006 | $0.225243 | 07-12-2025 |
135
|
-96.45% | 2,713.54% |
|
||
| 2024 |
dForce Token
2024
DF
|
$0.001308 | $1.1781 | 01-09-2020 |
2058
|
-99.89% | 89,975.64% |
|
||
| 2025 |
LIBRA
2025
LIBRA
|
$0.004275 | $0.667921 | 15-02-2025 |
430
|
-99.36% | 15,522.20% |
|
||
| 2026 |
FIO Protocol
2026
FIO
|
$0.001465 | $0.569140 | 06-04-2021 |
1841
|
-99.74% | 38,760.36% |
|
||
| 2027 |
TMX
2027
TMX
|
$2.51 | $20.38 | 03-11-2025 |
169
|
-87.70% | 712.69% |
|
||
| 2028 |
DFDV tokenized stock (xStock)
2028
DFDVX
|
$4.59 | $32.45 | 17-07-2025 |
278
|
-85.84% | 606.31% |
|
||
| 2029 |
Quantstamp
2029
QSP
|
$0.001812 | $0.866421 | 08-01-2018 |
3025
|
-99.79% | 47,717.52% |
|
||
| 2030 |
ValleyDAO
2030
GROW
|
$0.121691 | $2.38 | 04-01-2025 |
472
|
-94.89% | 1,855.70% |
|
||
| 2031 |
Abbott Tokenized Stock (Ondo)
2031
ABTon
|
$93.87 | $137.73 | 22-09-2025 |
211
|
-31.84% | 46.72% |
|
||
| 2032 |
Cycle Network
2032
CYC
|
$0.008395 | $0.114042 | 15-08-2025 |
249
|
-92.64% | 1,258.38% |
|
||
| 2033 |
一 (USD1_ONE)
2033
USD1ONE
|
$0.001292 | $0.007320 | 01-02-2026 |
79
|
-82.35% | 466.59% |
|
||
| 2034 |
JINDOGE
2034
JINDO
|
$0.001270 | $0.003767 | 23-01-2026 |
88
|
-66.28% | 196.57% |
|
||
| 2035 |
Dopex
2035
DPX
|
$0.00000271 | $4,219.27 | 15-01-2022 |
1557
|
-100.00% | 155,865,142,236.36% |
|
||
| 2036 |
Union
2036
U
|
$0.000674 | $0.022788 | 15-09-2025 |
218
|
-97.04% | 3,279.90% |
|
||
| 2037 |
zkRace / DeRace
2037
ZERC
|
$0.010702 | $8.26 | 25-11-2021 |
1608
|
-99.87% | 77,081.04% |
|
||
| 2038 |
Energi
2038
NRG
|
$0.012687 | $9.90 | 25-06-2019 |
2492
|
-99.87% | 77,917.72% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000965 | $0.288824 | 05-05-2021 |
1812
|
-99.67% | 29,839.84% |
|
||
| 2040 |
Baanx
2040
BXX
|
$0.005168 | $0.313900 | 09-12-2021 |
1594
|
-98.35% | 5,973.44% |
|
||
| 2041 |
Mumu the Bull
2041
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
631
|
-99.53% | 21,092.95% |
|
||
| 2042 |
Arm Holdings plc Tokenized Stock (Ondo)
2042
ARMon
|
$175.37 | $593.13 | 09-11-2025 |
163
|
-70.43% | 238.23% |
|
||
| 2043 |
Verse
2043
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1216
|
-98.52% | 6,659.41% |
|
||
| 2044 |
Airbnb Tokenized Stock (Ondo)
2044
ABNBon
|
$143.80 | $142.98 | 20-04-2026 |
1
|
0.57% | - |
|
||
| 2045 |
Costco Tokenized Stock (Ondo)
2045
COSTon
|
$1,001.46 | $1,031.95 | 09-04-2026 |
12
|
-2.95% | 3.04% |
|
||
| 2046 |
Seraph
2046
SERAPH
|
$0.003988 | $0.818838 | 06-01-2025 |
470
|
-99.51% | 20,430.62% |
|
||
| 2047 |
USDJ
2047
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
156
|
-91.71% | 1,105.76% |
|
||
| 2048 |
币安Holder
2048
BNBHOLDER
|
$0.001264 | $0.066480 | 09-10-2025 |
194
|
-98.10% | 5,157.92% |
|
||
| 2049 |
StarSlax
2049
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
880
|
-94.35% | 1,668.72% |
|
||
| 2050 |
Comcast tokenized stock (xStock)
2050
CMCSAX
|
$31.31 | $36.40 | 10-02-2026 |
70
|
-13.99% | 16.27% |
|
34.512 Monedas Monitoreadas - Página 41 de 691