Cap Mercado $2.63T
-4.22%
Volumen 24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
CloakCoin
2001
CLOAK
|
$0.221592 | $35.99 | 29-12-2017 |
3002
|
-99.38% | 16,143.08% |
|
||
| 2002 |
zkRace / DeRace
2002
ZERC
|
$0.011231 | $8.26 | 25-11-2021 |
1575
|
-99.86% | 73,450.64% |
|
||
| 2003 |
Troll (New)
2003
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
746
|
-99.06% | 10,522.80% |
|
||
| 2004 |
Dexsport
2004
DESU
|
$0.006822 | $0.340642 | 19-11-2021 |
1581
|
-98.00% | 4,893.36% |
|
||
| 2005 |
DFDV tokenized stock (xStock)
2005
DFDVX
|
$4.76 | $32.45 | 17-07-2025 |
245
|
-85.33% | 581.72% |
|
||
| 2006 |
OpenAI tokenized stock (PreStocks)
2006
OPENAI
|
$1,169.02 | $1,240.82 | 20-02-2026 |
27
|
-5.79% | 6.14% |
|
||
| 2007 |
Rizzmas
2007
RIZZMAS
|
$0.00000268 | $0.000171 | 28-11-2024 |
476
|
-98.43% | 6,266.82% |
|
||
| 2008 |
Harold
2008
HAROLD
|
$0.001698 | $0.041580 | 28-12-2024 |
446
|
-95.92% | 2,349.09% |
|
||
| 2009 |
Cream Finance
2009
CREAM
|
$0.716964 | $368.26 | 04-02-2021 |
1869
|
-99.81% | 51,263.30% |
|
||
| 2010 |
Pepe 2.0
2010
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
753
|
-99.18% | 12,103.11% |
|
||
| 2011 |
StrikeBit AI
2011
STRIKE
|
$0.006331 | $0.032001 | 01-10-2025 |
169
|
-80.22% | 405.47% |
|
||
| 2012 |
AI Arena
2012
NRN
|
$0.003721 | $0.276324 | 06-01-2025 |
437
|
-98.65% | 7,327.01% |
|
||
| 2013 |
Petro Penguins
2013
PENGO
|
$0.001309 | $0.007252 | 25-10-2025 |
145
|
-81.95% | 453.88% |
|
||
| 2014 |
AirSwap
2014
AST
|
$0.007400 | $2.08 | 10-01-2018 |
2990
|
-99.64% | 27,956.08% |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.008479 | $0.114042 | 15-08-2025 |
216
|
-92.57% | 1,245.06% |
|
||
| 2016 |
BaaSid
2016
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1809
|
-99.53% | 21,107.51% |
|
||
| 2017 |
Persistence
2017
XPRT
|
$0.005995 | $16.57 | 15-05-2021 |
1769
|
-99.96% | 276,314.05% |
|
||
| 2018 |
dForce Token
2018
DF
|
$0.001302 | $1.1781 | 01-09-2020 |
2025
|
-99.89% | 90,377.98% |
|
||
| 2019 |
PoP Planet
2019
P
|
$0.009264 | $0.142433 | 10-10-2025 |
160
|
-93.50% | 1,437.50% |
|
||
| 2020 |
bitsCrunch
2020
BCUT
|
$0.002129 | $0.531297 | 14-03-2024 |
735
|
-99.60% | 24,852.30% |
|
||
| 2021 |
安
2021
安
|
$0.001296 | $0.007835 | 28-01-2026 |
50
|
-83.46% | 504.50% |
|
||
| 2022 |
JumpToken
2022
JMPT
|
$0.683574 | $2.93 | 09-10-2022 |
1257
|
-76.64% | 328.04% |
|
||
| 2023 |
Tron Bull
2023
TRONBULL
|
$0.001358 | $0.193649 | 27-08-2024 |
569
|
-99.30% | 14,160.22% |
|
||
| 2024 |
Quantstamp
2024
QSP
|
$0.001807 | $0.866421 | 08-01-2018 |
2992
|
-99.79% | 47,844.08% |
|
||
| 2025 |
Kinic
2025
KINIC
|
$0.450018 | $2.64 | 02-08-2024 |
594
|
-82.98% | 487.38% |
|
||
| 2026 |
StarSlax
2026
SSLX
|
$0.000515 | $0.008871 | 23-11-2023 |
847
|
-94.20% | 1,622.68% |
|
||
| 2027 |
ReddCoin
2027
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
811
|
-100.00% | 1,149,914,618.64% |
|
||
| 2028 |
Netflix Tokenized Stock (Ondo)
2028
NFLXon
|
$945.02 | $10,517.40 | 21-11-2025 |
118
|
-91.01% | 1,012.93% |
|
||
| 2029 |
Adamant Messenger
2029
ADM
|
$0.011556 | $0.081526 | 10-03-2019 |
2566
|
-85.82% | 605.46% |
|
||
| 2030 |
Broadcom tokenized stock (xStock)
2030
AVGOX
|
$316.32 | $417.38 | 11-12-2025 |
98
|
-24.21% | 31.95% |
|
||
| 2031 |
AOL (America Online)
2031
AOL
|
$0.001282 | $0.034849 | 29-08-2025 |
202
|
-96.32% | 2,619.32% |
|
||
| 2032 |
Phoenic
2032
PNIC
|
$0.005024 | $0.359858 | 29-06-2024 |
628
|
-98.60% | 7,062.25% |
|
||
| 2033 |
wrapped POKT
2033
WPOKT
|
$0.014878 | $0.397140 | 27-03-2024 |
722
|
-96.25% | 2,569.22% |
|
||
| 2034 |
CaptainBNB
2034
CaptainBNB
|
$0.001471 | $0.034331 | 13-02-2025 |
399
|
-95.72% | 2,233.91% |
|
||
| 2035 |
Stride
2035
STRD
|
$0.031371 | $7.14 | 06-02-2024 |
772
|
-99.56% | 22,674.60% |
|
||
| 2036 |
Energi
2036
NRG
|
$0.012524 | $9.90 | 25-06-2019 |
2459
|
-99.87% | 78,932.81% |
|
||
| 2037 |
Bitcoin 2
2037
BTC2
|
$0.068303 | $36.93 | 06-06-2019 |
2478
|
-99.82% | 53,974.09% |
|
||
| 2038 |
DeFi Kingdoms
2038
JEWEL
|
$0.011040 | $23.36 | 05-01-2022 |
1534
|
-99.95% | 211,541.73% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.001725 | $0.047122 | 01-08-2018 |
2787
|
-96.34% | 2,631.57% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$985.39 | $1,024.11 | 13-02-2026 |
34
|
-3.78% | 3.93% |
|
||
| 2041 |
Biswap
2041
BSW
|
$0.001837 | $2.13 | 08-12-2021 |
1562
|
-99.91% | 115,835.39% |
|
||
| 2042 |
Spectral
2042
SPEC
|
$0.090075 | $18.27 | 30-11-2024 |
474
|
-99.51% | 20,178.61% |
|
||
| 2043 |
Radix
2043
EXRD
|
$0.001797 | $0.696740 | 16-11-2021 |
1584
|
-99.74% | 38,663.04% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000192 | $0.004188 | 25-01-2025 |
418
|
-95.41% | 2,077.75% |
|
||
| 2045 |
Aria Protocol
2045
ARIAIP
|
$0.003745 | $0.161712 | 08-11-2025 |
131
|
-97.68% | 4,218.09% |
|
||
| 2046 |
Cipher
2046
CPR
|
$0.000193 | $0.001704 | 15-10-2023 |
886
|
-88.65% | 780.89% |
|
||
| 2047 |
Cryptocurrency Coin
2047
CRYPTO
|
$0.001247 | $0.154335 | 03-03-2026 |
16
|
-99.19% | 12,274.10% |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.15 | $252.58 | 05-01-2022 |
1534
|
-98.36% | 5,990.11% |
|
||
| 2049 |
Karate Combat
2049
KARATE
|
$0.000018 | $0.006540 | 09-02-2024 |
769
|
-99.72% | 35,290.23% |
|
||
| 2050 |
Gracy / Colawork
2050
GRACY
|
$0.006599 | $0.376784 | 24-11-2021 |
1576
|
-98.25% | 5,609.57% |
|
34.351 Monedas Monitoreadas - Página 41 de 688