Cap Mercado $2.84T
2.27%
Volumen 24h $306.52B
9.94%
BTC % 55.72%
0.61%
ETH % 10.28%
1.45%
Monedas
34.515
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Financie Token
2001
FNCT
|
$0.000371 | $0.006357 | 15-02-2024 |
797
|
-94.16% | 1,612.27% |
|
||
| 2002 |
PoP Planet
2002
P
|
$0.009876 | $0.142433 | 10-10-2025 |
194
|
-93.07% | 1,342.21% |
|
||
| 2003 | $0.106564 | $4.49 | 29-05-2024 |
693
|
-97.63% | 4,115.47% |
|
|||
| 2004 |
TransferCoin
2004
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3060
|
-95.06% | 1,923.90% |
|
||
| 2005 |
Mumu the Bull
2005
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
632
|
-99.48% | 19,260.61% |
|
||
| 2006 |
JINDOGE
2006
JINDO
|
$0.001543 | $0.003767 | 23-01-2026 |
89
|
-59.03% | 144.10% |
|
||
| 2007 |
Strawberry AI
2007
BERRY
|
$0.013762 | $0.538503 | 01-12-2024 |
507
|
-97.44% | 3,813.07% |
|
||
| 2008 |
Bitcicoin
2008
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1842
|
-99.85% | 67,687.28% |
|
||
| 2009 |
Sogni AI
2009
SOGNI
|
$0.001132 | $0.007853 | 15-08-2025 |
250
|
-85.58% | 593.69% |
|
||
| 2010 |
Cere Network
2010
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1625
|
-99.91% | 117,248.09% |
|
||
| 2011 |
QuadrantProtocol
2011
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1908
|
-96.66% | 2,892.42% |
|
||
| 2012 |
Bytom
2012
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2920
|
-99.93% | 133,978.69% |
|
||
| 2013 |
Boeing Tokenized Stock (Ondo)
2013
BAon
|
$224.01 | $253.86 | 22-01-2026 |
90
|
-11.76% | 13.33% |
|
||
| 2014 |
Verse
2014
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1217
|
-98.44% | 6,291.61% |
|
||
| 2015 |
安
2015
安
|
$0.001352 | $0.007835 | 28-01-2026 |
84
|
-82.75% | 479.63% |
|
||
| 2016 |
MemeFi
2016
MEMEFI
|
$0.000133 | $0.013725 | 27-11-2024 |
511
|
-99.03% | 10,183.01% |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.004878 | $1.0310 | 23-03-2021 |
1856
|
-99.53% | 21,034.27% |
|
||
| 2018 |
DFDV tokenized stock (xStock)
2018
DFDVX
|
$4.86 | $32.45 | 17-07-2025 |
279
|
-85.02% | 567.51% |
|
||
| 2019 |
BlackCoin
2019
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3027
|
-96.77% | 3,000.65% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
375
|
-4.66% | 4.89% |
|
||
| 2021 |
LIBRA
2021
LIBRA
|
$0.004415 | $0.667921 | 15-02-2025 |
431
|
-99.34% | 15,026.73% |
|
||
| 2022 |
UnitedHealth Tokenized Stock (Ondo)
2022
UNHon
|
$359.51 | $385.28 | 28-10-2025 |
176
|
-6.69% | 7.17% |
|
||
| 2023 |
KiloEx
2023
KILO
|
$0.006229 | $0.146231 | 27-03-2025 |
391
|
-95.74% | 2,247.47% |
|
||
| 2024 |
Seraph
2024
SERAPH
|
$0.004043 | $0.818838 | 06-01-2025 |
471
|
-99.51% | 20,151.29% |
|
||
| 2025 |
Sovryn
2025
SOV
|
$0.022310 | $44.91 | 07-10-2021 |
1658
|
-99.95% | 201,216.62% |
|
||
| 2026 |
CumRocket
2026
CUMMIES
|
$0.000992 | $0.288824 | 05-05-2021 |
1813
|
-99.66% | 29,018.11% |
|
||
| 2027 |
Nexus
2027
NXS
|
$0.017133 | $15.86 | 06-01-2018 |
3028
|
-99.89% | 92,474.82% |
|
||
| 2028 |
Orbit Chain
2028
ORBC
|
$0.001918 | $4.68 | 01-04-2021 |
1847
|
-99.96% | 244,033.00% |
|
||
| 2029 |
Cream Finance
2029
CREAM
|
$0.704055 | $368.26 | 04-02-2021 |
1903
|
-99.81% | 52,205.01% |
|
||
| 2030 |
Fusion
2030
FSN
|
$0.016645 | $12.60 | 05-05-2018 |
2909
|
-99.87% | 75,600.65% |
|
||
| 2031 |
SHIBA INU
2031
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
99
|
-84.45% | 542.89% |
|
||
| 2032 |
TMX
2032
TMX
|
$2.51 | $20.38 | 03-11-2025 |
170
|
-87.69% | 712.62% |
|
||
| 2033 |
Baanx
2033
BXX
|
$0.005233 | $0.313900 | 09-12-2021 |
1595
|
-98.33% | 5,898.63% |
|
||
| 2034 |
Abbott Tokenized Stock (Ondo)
2034
ABTon
|
$94.59 | $137.73 | 22-09-2025 |
212
|
-31.32% | 45.60% |
|
||
| 2035 |
Cycle Network
2035
CYC
|
$0.008402 | $0.114042 | 15-08-2025 |
250
|
-92.63% | 1,257.30% |
|
||
| 2036 |
Airbnb Tokenized Stock (Ondo)
2036
ABNBon
|
$146.01 | $142.98 | 20-04-2026 |
2
|
2.12% | - |
|
||
| 2037 |
Union
2037
U
|
$0.000674 | $0.022788 | 15-09-2025 |
219
|
-97.04% | 3,282.49% |
|
||
| 2038 |
Dopex
2038
DPX
|
$0.00000271 | $4,219.27 | 15-01-2022 |
1558
|
-100.00% | 155,865,142,236.36% |
|
||
| 2039 |
USDJ
2039
USDJ
|
$0.512538 | $6.09 | 16-11-2025 |
157
|
-91.58% | 1,087.99% |
|
||
| 2040 |
zkRace / DeRace
2040
ZERC
|
$0.010694 | $8.26 | 25-11-2021 |
1609
|
-99.87% | 77,141.15% |
|
||
| 2041 |
Pepes Dog
2041
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
308
|
-95.07% | 1,929.06% |
|
||
| 2042 |
Chain-key Ethereum
2042
CKETH
|
$2,414.83 | $5,202.23 | 07-11-2025 |
166
|
-53.58% | 115.43% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012613 | $9.90 | 25-06-2019 |
2493
|
-99.87% | 78,372.09% |
|
||
| 2044 |
一 (USD1_ONE)
2044
USD1ONE
|
$0.001279 | $0.007320 | 01-02-2026 |
80
|
-82.53% | 472.43% |
|
||
| 2045 |
Paparazzi Token
2045
PAPARAZZI
|
$0.000179 | $0.051263 | 08-10-2025 |
196
|
-99.65% | 28,549.65% |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$1,003.07 | $1,031.95 | 09-04-2026 |
13
|
-2.80% | 2.88% |
|
||
| 2047 |
ParaSwap
2047
PSP
|
$0.001704 | $7.60 | 16-11-2021 |
1618
|
-99.98% | 446,068.27% |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.22 | $252.58 | 05-01-2022 |
1568
|
-98.33% | 5,885.57% |
|
||
| 2049 |
Palo Alto Networks Tokenized Stock (Ondo)
2049
PANWon
|
$177.82 | $222.71 | 28-10-2025 |
176
|
-20.16% | 25.24% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000504 | $0.008871 | 23-11-2023 |
881
|
-94.32% | 1,661.31% |
|
34.515 Monedas Monitoreadas - Página 41 de 691