Cap Mercado $2.80T
1.97%
Volumen 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
YURU COIN
2001
YURU
|
$0.182627 | $1.1897 | 14-08-2025 |
252
|
-84.65% | 551.44% |
|
||
| 2002 |
PoP Planet
2002
P
|
$0.009838 | $0.142433 | 10-10-2025 |
195
|
-93.09% | 1,347.77% |
|
||
| 2003 |
Baanx
2003
BXX
|
$0.005566 | $0.313900 | 09-12-2021 |
1596
|
-98.23% | 5,539.48% |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
633
|
-99.49% | 19,680.09% |
|
||
| 2005 |
Bitcicoin
2005
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1843
|
-99.85% | 67,687.28% |
|
||
| 2006 |
Boeing Tokenized Stock (Ondo)
2006
BAon
|
$230.00 | $253.86 | 22-01-2026 |
91
|
-9.40% | 10.37% |
|
||
| 2007 |
Cere Network
2007
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1626
|
-99.91% | 116,288.29% |
|
||
| 2008 |
Pwease
2008
PWEASE
|
$0.001369 | $0.050432 | 15-03-2025 |
404
|
-97.29% | 3,583.72% |
|
||
| 2009 |
Financie Token
2009
FNCT
|
$0.000363 | $0.006357 | 15-02-2024 |
798
|
-94.29% | 1,650.54% |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.002001 | $4.68 | 01-04-2021 |
1848
|
-99.96% | 233,936.40% |
|
||
| 2011 |
安
2011
安
|
$0.001361 | $0.007835 | 28-01-2026 |
85
|
-82.63% | 475.57% |
|
||
| 2012 |
QuadrantProtocol
2012
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1909
|
-96.66% | 2,892.42% |
|
||
| 2013 |
Bytom
2013
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2921
|
-99.93% | 133,978.69% |
|
||
| 2014 |
Sogni AI
2014
SOGNI
|
$0.001116 | $0.007853 | 15-08-2025 |
251
|
-85.78% | 603.41% |
|
||
| 2015 |
DFDV tokenized stock (xStock)
2015
DFDVX
|
$4.78 | $32.45 | 17-07-2025 |
280
|
-85.28% | 579.24% |
|
||
| 2016 |
Verse
2016
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1218
|
-98.45% | 6,338.69% |
|
||
| 2017 |
MemeFi
2017
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
512
|
-99.02% | 10,138.97% |
|
||
| 2018 |
BlackCoin
2018
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3028
|
-96.77% | 3,000.65% |
|
||
| 2019 |
Seraph
2019
SERAPH
|
$0.004177 | $0.818838 | 06-01-2025 |
472
|
-99.49% | 19,503.66% |
|
||
| 2020 |
LIBRA
2020
LIBRA
|
$0.004435 | $0.667921 | 15-02-2025 |
432
|
-99.34% | 14,959.35% |
|
||
| 2021 |
SMARDEX (USDN)
2021
USDN
|
$1.0011 | $1.0501 | 12-04-2025 |
376
|
-4.67% | 4.90% |
|
||
| 2022 |
General Electric Tokenized Stock (Ondo)
2022
GEon
|
$276.03 | $349.91 | 25-02-2026 |
57
|
-21.11% | 26.77% |
|
||
| 2023 |
aiPump
2023
AIPUMP
|
$0.003467 | $0.034516 | 15-01-2025 |
463
|
-89.96% | 895.60% |
|
||
| 2024 |
KiloEx
2024
KILO
|
$0.006223 | $0.146231 | 27-03-2025 |
392
|
-95.74% | 2,249.80% |
|
||
| 2025 |
币安Holder
2025
BNBHOLDER
|
$0.001308 | $0.066480 | 09-10-2025 |
196
|
-98.03% | 4,983.49% |
|
||
| 2026 |
UnitedHealth Tokenized Stock (Ondo)
2026
UNHon
|
$356.83 | $385.28 | 28-10-2025 |
177
|
-7.39% | 7.97% |
|
||
| 2027 |
Cream Finance
2027
CREAM
|
$0.702891 | $368.26 | 04-02-2021 |
1904
|
-99.81% | 52,291.64% |
|
||
| 2028 |
TMX
2028
TMX
|
$2.51 | $20.38 | 03-11-2025 |
171
|
-87.69% | 712.65% |
|
||
| 2029 |
CumRocket
2029
CUMMIES
|
$0.000983 | $0.288824 | 05-05-2021 |
1814
|
-99.66% | 29,285.42% |
|
||
| 2030 |
一 (USD1_ONE)
2030
USD1ONE
|
$0.001296 | $0.007320 | 01-02-2026 |
81
|
-82.29% | 464.62% |
|
||
| 2031 |
Nexus
2031
NXS
|
$0.016906 | $15.86 | 06-01-2018 |
3029
|
-99.89% | 93,714.95% |
|
||
| 2032 |
Superfluid
2032
SUP
|
$0.012643 | $0.028817 | 14-04-2026 |
9
|
-56.12% | 127.92% |
|
||
| 2033 |
Cycle Network
2033
CYC
|
$0.008391 | $0.114042 | 15-08-2025 |
251
|
-92.64% | 1,259.04% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000277 | $4,219.27 | 15-01-2022 |
1559
|
-100.00% | 152,540,470,002.86% |
|
||
| 2035 |
dForce Token
2035
DF
|
$0.001285 | $1.1781 | 01-09-2020 |
2060
|
-99.89% | 91,610.37% |
|
||
| 2036 |
Sovryn
2036
SOV
|
$0.021580 | $44.91 | 07-10-2021 |
1659
|
-99.95% | 208,028.75% |
|
||
| 2037 |
Abbott Tokenized Stock (Ondo)
2037
ABTon
|
$93.25 | $137.73 | 22-09-2025 |
213
|
-32.29% | 47.70% |
|
||
| 2038 |
Union
2038
U
|
$0.000667 | $0.022788 | 15-09-2025 |
220
|
-97.07% | 3,317.44% |
|
||
| 2039 |
USDJ
2039
USDJ
|
$0.508565 | $6.09 | 16-11-2025 |
158
|
-91.65% | 1,097.28% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$1,005.07 | $1,031.95 | 09-04-2026 |
14
|
-2.60% | 2.67% |
|
||
| 2041 |
Paparazzi Token
2041
PAPARAZZI
|
$0.000183 | $0.051263 | 08-10-2025 |
197
|
-99.64% | 27,937.75% |
|
||
| 2042 |
Comcast tokenized stock (xStock)
2042
CMCSAX
|
$32.19 | $36.40 | 10-02-2026 |
72
|
-11.55% | 13.06% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012515 | $9.90 | 25-06-2019 |
2494
|
-99.87% | 78,989.37% |
|
||
| 2044 |
Donkey (DONKEY_BSC_MEME)
2044
DONKEY
|
$0.001264 | $0.068338 | 25-08-2025 |
241
|
-98.15% | 5,305.80% |
|
||
| 2045 |
Palo Alto Networks Tokenized Stock (Ondo)
2045
PANWon
|
$177.11 | $222.71 | 28-10-2025 |
177
|
-20.48% | 25.75% |
|
||
| 2046 |
Fusion
2046
FSN
|
$0.016134 | $12.60 | 05-05-2018 |
2910
|
-99.87% | 77,995.30% |
|
||
| 2047 |
Airbnb Tokenized Stock (Ondo)
2047
ABNBon
|
$142.90 | $142.98 | 20-04-2026 |
3
|
-0.06% | 0.06% |
|
||
| 2048 |
Dingocoin
2048
DINGO
|
$0.000011 | $0.000207 | 13-12-2024 |
496
|
-94.71% | 1,791.59% |
|
||
| 2049 |
Reality Metaverse
2049
RMV
|
$0.005037 | $0.098722 | 15-03-2024 |
769
|
-94.90% | 1,860.02% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
882
|
-94.33% | 1,663.62% |
|
34.517 Monedas Monitoreadas - Página 41 de 691