Cap Mercado $2.78T
-0.25%
Volumen 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.110263 | $4.49 | 29-05-2024 |
689
|
-97.55% | 3,974.06% |
|
|||
| 2002 |
Sogni AI
2002
SOGNI
|
$0.001143 | $0.007853 | 15-08-2025 |
246
|
-85.45% | 587.34% |
|
||
| 2003 |
DAOBase
2003
DAOBASE1
|
$0.007971 | $0.118218 | 15-09-2025 |
215
|
-93.26% | 1,383.14% |
|
||
| 2004 |
TransferCoin
2004
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3056
|
-95.06% | 1,923.90% |
|
||
| 2005 |
DFDV tokenized stock (xStock)
2005
DFDVX
|
$4.86 | $32.45 | 17-07-2025 |
275
|
-85.02% | 567.71% |
|
||
| 2006 |
HELLO Labs
2006
HELLO
|
$0.001880 | $0.211219 | 31-12-2023 |
839
|
-99.11% | 11,134.87% |
|
||
| 2007 |
SMARDEX (USDN)
2007
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
371
|
-4.79% | 5.03% |
|
||
| 2008 |
Bitcicoin
2008
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1838
|
-99.85% | 67,687.28% |
|
||
| 2009 |
Financie Token
2009
FNCT
|
$0.000363 | $0.006357 | 15-02-2024 |
793
|
-94.30% | 1,653.39% |
|
||
| 2010 |
LBRY Credits
2010
LBC
|
$0.002164 | $2.50 | 14-07-2016 |
3565
|
-99.91% | 115,628.22% |
|
||
| 2011 |
Katana Inu
2011
KATA
|
$0.000037 | $0.008299 | 24-12-2021 |
1576
|
-99.56% | 22,626.55% |
|
||
| 2012 |
币安Holder
2012
BNBHOLDER
|
$0.001361 | $0.066480 | 09-10-2025 |
191
|
-97.95% | 4,786.07% |
|
||
| 2013 |
QuadrantProtocol
2013
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1904
|
-96.66% | 2,892.42% |
|
||
| 2014 |
Bytom
2014
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2916
|
-99.93% | 133,978.69% |
|
||
| 2015 |
Lit Protocol
2015
LITKEY
|
$0.006171 | $0.184912 | 30-10-2025 |
170
|
-96.66% | 2,896.50% |
|
||
| 2016 |
安
2016
安
|
$0.001357 | $0.007835 | 28-01-2026 |
80
|
-82.69% | 477.59% |
|
||
| 2017 |
Quantstamp
2017
QSP
|
$0.001976 | $0.866421 | 08-01-2018 |
3022
|
-99.77% | 43,751.30% |
|
||
| 2018 |
Cere Network
2018
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1621
|
-99.92% | 118,236.65% |
|
||
| 2019 |
Sovryn
2019
SOV
|
$0.022624 | $44.91 | 07-10-2021 |
1654
|
-99.95% | 198,424.57% |
|
||
| 2020 |
Boeing Tokenized Stock (Ondo)
2020
BAon
|
$225.40 | $253.86 | 22-01-2026 |
86
|
-11.21% | 12.63% |
|
||
| 2021 |
Cherry AI
2021
AIBOT
|
$0.006015 | $0.036843 | 14-08-2025 |
247
|
-83.67% | 512.53% |
|
||
| 2022 |
Abbott Tokenized Stock (Ondo)
2022
ABTon
|
$97.86 | $137.73 | 22-09-2025 |
208
|
-28.94% | 40.74% |
|
||
| 2023 |
Fusion
2023
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2905
|
-99.87% | 74,007.08% |
|
||
| 2024 |
LIBRA
2024
LIBRA
|
$0.004431 | $0.667921 | 15-02-2025 |
427
|
-99.34% | 14,974.45% |
|
||
| 2025 |
Wall Street Pepe
2025
WEPE
|
$0.00000664 | $0.000171 | 19-02-2025 |
423
|
-96.12% | 2,475.28% |
|
||
| 2026 |
W Coin
2026
WCO
|
$0.000204 | $0.004188 | 25-01-2025 |
448
|
-95.14% | 1,955.78% |
|
||
| 2027 |
SIDUS / SIDUS Heroes
2027
SIDUS
|
$0.000074 | $0.193299 | 01-01-2022 |
1568
|
-99.96% | 261,935.92% |
|
||
| 2028 |
Cellframe
2028
CELL
|
$0.046356 | $13.19 | 16-11-2021 |
1614
|
-99.65% | 28,353.56% |
|
||
| 2029 |
Union
2029
U
|
$0.000690 | $0.022788 | 15-09-2025 |
215
|
-96.97% | 3,202.14% |
|
||
| 2030 |
Verse
2030
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1213
|
-98.47% | 6,457.05% |
|
||
| 2031 |
KiloEx
2031
KILO
|
$0.006218 | $0.146231 | 27-03-2025 |
387
|
-95.75% | 2,251.58% |
|
||
| 2032 |
Superfluid
2032
SUP
|
$0.012872 | $0.028817 | 14-04-2026 |
4
|
-55.33% | 123.88% |
|
||
| 2033 |
BlackCoin
2033
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3023
|
-96.96% | 3,187.22% |
|
||
| 2034 |
TMX
2034
TMX
|
$2.51 | $20.38 | 03-11-2025 |
166
|
-87.69% | 712.63% |
|
||
| 2035 |
1 Coin
2035
1
|
$0.001293 | $0.037497 | 05-11-2025 |
164
|
-96.55% | 2,800.47% |
|
||
| 2036 |
Seraph
2036
SERAPH
|
$0.004053 | $0.818838 | 06-01-2025 |
467
|
-99.51% | 20,105.51% |
|
||
| 2037 |
Artyfact Metaverse
2037
ARTY
|
$0.066110 | $3.16 | 27-12-2023 |
843
|
-97.91% | 4,675.92% |
|
||
| 2038 |
zkRace / DeRace
2038
ZERC
|
$0.010726 | $8.26 | 25-11-2021 |
1605
|
-99.87% | 76,910.96% |
|
||
| 2039 |
Wrapped Elrond / EGLD
2039
WEGLD
|
$4.29 | $252.58 | 05-01-2022 |
1564
|
-98.30% | 5,788.83% |
|
||
| 2040 |
dForce Token
2040
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2055
|
-99.89% | 91,623.01% |
|
||
| 2041 |
Dejitaru Tsuka
2041
TSUKA
|
$0.001280 | $0.247351 | 24-09-2022 |
1302
|
-99.48% | 19,220.71% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001741 | $0.047122 | 01-08-2018 |
2817
|
-96.30% | 2,606.06% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012597 | $9.90 | 25-06-2019 |
2489
|
-99.87% | 78,476.03% |
|
||
| 2044 |
Mumu the Bull
2044
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
628
|
-99.53% | 21,168.91% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000508 | $0.008871 | 23-11-2023 |
877
|
-94.27% | 1,646.39% |
|
||
| 2046 |
一 (USD1_ONE)
2046
USD1ONE
|
$0.001269 | $0.007320 | 01-02-2026 |
76
|
-82.66% | 476.70% |
|
||
| 2047 |
Cream Finance
2047
CREAM
|
$0.680546 | $368.26 | 04-02-2021 |
1899
|
-99.82% | 54,011.88% |
|
||
| 2048 |
Eli Lilly tokenized stock (xStock)
2048
LLYX
|
$949.17 | $1,140.75 | 17-01-2026 |
91
|
-16.79% | 20.18% |
|
||
| 2049 |
Comcast tokenized stock (xStock)
2049
CMCSAX
|
$31.96 | $36.40 | 10-02-2026 |
67
|
-12.19% | 13.88% |
|
||
| 2050 |
Costco Tokenized Stock (Ondo)
2050
COSTon
|
$991.92 | $1,031.95 | 09-04-2026 |
9
|
-3.88% | 4.03% |
|
34.496 Monedas Monitoreadas - Página 41 de 690