Cap Mercado $3.39T
-2.32%
Volumen 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
TopGoal
2001
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
1000
|
-99.38% | 15,905.86% |
|
||
| 2002 |
Karate Combat
2002
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
710
|
-99.59% | 24,185.12% |
|
||
| 2003 |
Sensay
2003
SNSY
|
$0.000345 | $0.011945 | 12-12-2024 |
403
|
-97.11% | 3,365.33% |
|
||
| 2004 |
ICB Network
2004
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
416
|
-89.37% | 841.02% |
|
||
| 2005 |
Shina Inu
2005
SHI
|
$0.00000015 | $0.000113 | 06-10-2022 |
1201
|
-99.87% | 77,203.27% |
|
||
| 2006 |
U2U Network
2006
U2U
|
$0.001172 | $0.019916 | 11-12-2024 |
404
|
-94.11% | 1,598.69% |
|
||
| 2007 |
U
2007
U
|
$0.001798 | $0.037397 | 27-07-2025 |
176
|
-95.19% | 1,979.54% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
282
|
-4.83% | 5.08% |
|
||
| 2009 |
CryptoAutos
2009
AUTOS
|
$0.002337 | $0.072321 | 06-01-2025 |
378
|
-96.77% | 2,994.14% |
|
||
| 2010 |
Somnium Space Cubes
2010
SMNSC
|
$0.140832 | $69.07 | 16-11-2021 |
1525
|
-99.80% | 48,942.41% |
|
||
| 2011 |
SafeCoin
2011
SAFE
|
$0.063280 | $1.4883 | 16-01-2024 |
734
|
-95.75% | 2,251.93% |
|
||
| 2012 |
Electric Vehicle Direct Currency
2012
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1523
|
-83.47% | 505.12% |
|
||
| 2013 |
The Black Whale (blackwhale.fun)
2013
BLACKWHALE
|
$0.001778 | $0.007964 | 09-01-2026 |
10
|
-77.67% | 347.90% |
|
||
| 2014 |
ichi.farm
2014
ICHI
|
$0.183910 | $145.77 | 08-04-2022 |
1382
|
-99.87% | 79,162.53% |
|
||
| 2015 |
Orbit Chain
2015
ORBC
|
$0.002494 | $4.68 | 01-04-2021 |
1754
|
-99.95% | 187,683.79% |
|
||
| 2016 |
币安Holder
2016
BNBHOLDER
|
$0.001720 | $0.066480 | 09-10-2025 |
102
|
-97.41% | 3,765.54% |
|
||
| 2017 |
Zero1 Labs
2017
DEAI
|
$0.018840 | $1.1646 | 04-04-2024 |
655
|
-98.38% | 6,081.22% |
|
||
| 2018 |
修仙
2018
修仙
|
$0.001717 | $0.027761 | 13-10-2025 |
98
|
-93.82% | 1,517.12% |
|
||
| 2019 |
Tune.FM
2019
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1515
|
-99.86% | 72,056.45% |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$3,224.98 | $5,202.23 | 07-11-2025 |
73
|
-38.01% | 61.31% |
|
||
| 2021 |
BASE
2021
BASE
|
$0.00000183 | $0.000086 | 12-08-2023 |
891
|
-97.86% | 4,581.15% |
|
||
| 2022 |
SunContract
2022
SNC
|
$0.023868 | $0.705698 | 08-01-2018 |
2933
|
-96.62% | 2,856.68% |
|
||
| 2023 |
GensoKishi’s Metaverse
2023
MV
|
$0.004445 | $1.67 | 08-02-2022 |
1441
|
-99.73% | 37,357.81% |
|
||
| 2024 |
WUFFI
2024
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
547
|
-98.80% | 8,202.80% |
|
||
| 2025 |
GPUnet
2025
GPU
|
$0.166086 | $1.3545 | 10-06-2025 |
223
|
-87.74% | 715.54% |
|
||
| 2026 |
Minati Coin
2026
MNTC
|
$0.267054 | $93.07 | 07-09-2023 |
865
|
-99.71% | 34,749.26% |
|
||
| 2027 |
HODL
2027
HODL
|
$0.000187 | $0.000891 | 23-05-2025 |
241
|
-79.03% | 376.76% |
|
||
| 2028 |
Stratos
2028
STOS
|
$0.043134 | $5.50 | 25-11-2021 |
1516
|
-99.22% | 12,641.37% |
|
||
| 2029 |
Akita Inu
2029
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1714
|
-99.92% | 120,150.00% |
|
||
| 2030 |
PAID Network
2030
PAID
|
$0.003067 | $6.38 | 18-02-2021 |
1796
|
-99.95% | 208,043.67% |
|
||
| 2031 |
rFortNiteBR Bricks
2031
BRICK
|
$0.014952 | $0.382696 | 10-08-2023 |
893
|
-96.09% | 2,459.46% |
|
||
| 2032 |
Prosper
2032
PROS
|
$0.032332 | $9.39 | 21-02-2021 |
1793
|
-99.66% | 28,955.56% |
|
||
| 2033 |
Pandora
2033
PANDORA
|
$166.04 | $31,204.53 | 09-02-2024 |
710
|
-99.47% | 18,693.53% |
|
||
| 2034 |
Meta
2034
MTA
|
$0.029857 | $11.05 | 31-08-2020 |
1967
|
-99.73% | 36,926.87% |
|
||
| 2035 |
Crypto Asset Governance Alliance
2035
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
776
|
-98.77% | 8,030.43% |
|
||
| 2036 |
DeFi Kingdoms
2036
JEWEL
|
$0.014532 | $23.36 | 05-01-2022 |
1475
|
-99.94% | 160,682.16% |
|
||
| 2037 |
Safemars
2037
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1736
|
-99.61% | 25,344.44% |
|
||
| 2038 |
YURU COIN
2038
YURU
|
$0.201098 | $1.1897 | 14-08-2025 |
158
|
-83.10% | 491.61% |
|
||
| 2039 |
RWA Inc.
2039
RWA
|
$0.003341 | $0.135608 | 05-12-2024 |
410
|
-97.54% | 3,959.49% |
|
||
| 2040 |
Titcoin
2040
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1438
|
-99.76% | 41,598.57% |
|
||
| 2041 |
Abbott Tokenized Stock (Ondo)
2041
ABTon
|
$122.20 | $137.73 | 22-09-2025 |
119
|
-11.27% | 12.71% |
|
||
| 2042 |
Costco Tokenized Stock (Ondo)
2042
COSTon
|
$963.85 | $972.36 | 08-09-2025 |
133
|
-0.87% | 0.88% |
|
||
| 2043 |
ROVR Network
2043
ROVR
|
$0.007548 | $0.018506 | 19-06-2025 |
214
|
-59.21% | 145.16% |
|
||
| 2044 |
Liberals Tears
2044
TEARS
|
$0.001625 | $17.18 | 12-09-2025 |
129
|
-99.99% | 1,056,895.12% |
|
||
| 2045 |
ShareToken / ShareRing
2045
SHR
|
$0.000449 | $0.098556 | 31-03-2021 |
1755
|
-99.54% | 21,841.98% |
|
||
| 2046 |
KLEVA Protocol
2046
KLEVA
|
$0.023549 | $0.450233 | 18-01-2024 |
732
|
-94.77% | 1,811.94% |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.002212 | $0.047122 | 01-08-2018 |
2728
|
-95.31% | 2,030.19% |
|
||
| 2048 |
CatSlap
2048
SLAP
|
$0.000371 | $0.010109 | 04-12-2024 |
411
|
-96.33% | 2,623.17% |
|
||
| 2049 |
Toucan Protocol: Base Carbon Tonne
2049
BCT
|
$0.084573 | $167,643.35 | 25-04-2025 |
269
|
-100.00% | 198,222,777.27% |
|
||
| 2050 |
Singularity Finance
2050
SFI
|
$0.010399 | $0.132713 | 14-02-2025 |
339
|
-92.16% | 1,176.19% |
|
34.062 Monedas Monitoreadas - Página 41 de 682