Cap Mercado $3.46T
-0.28%
Volumen 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Starbucks Tokenized Stock (Ondo)
2001
SBUXon
|
$93.34 | $94.61 | 15-01-2026 |
3
|
-1.34% | 1.36% |
|
||
| 2002 |
Sabai Ecoverse
2002
SABAI
|
$0.003381 | $0.072724 | 20-07-2024 |
547
|
-95.35% | 2,051.08% |
|
||
| 2003 |
KiloEx
2003
KILO
|
$0.008559 | $0.146231 | 27-03-2025 |
297
|
-94.15% | 1,608.59% |
|
||
| 2004 |
Minati Coin
2004
MNTC
|
$0.288475 | $93.07 | 07-09-2023 |
864
|
-99.69% | 32,161.55% |
|
||
| 2005 |
OPEN tokenized stock (xStock)
2005
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
66
|
-27.66% | 38.24% |
|
||
| 2006 |
PAID Network
2006
PAID
|
$0.003324 | $6.38 | 18-02-2021 |
1795
|
-99.95% | 191,945.18% |
|
||
| 2007 |
Myriad
2007
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2933
|
-98.42% | 6,214.01% |
|
||
| 2008 |
Swash
2008
SWASH
|
$0.001811 | $0.697711 | 01-11-2021 |
1539
|
-99.74% | 38,417.44% |
|
||
| 2009 |
TopGoal
2009
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
999
|
-99.38% | 15,906.14% |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.002600 | $4.68 | 01-04-2021 |
1753
|
-99.94% | 180,010.01% |
|
||
| 2011 |
Sentinel
2011
SENT
|
$0.000054 | $0.050656 | 20-09-2021 |
1581
|
-99.89% | 93,504.57% |
|
||
| 2012 |
Somnium Space Cubes
2012
SMNSC
|
$0.142309 | $69.07 | 16-11-2021 |
1524
|
-99.79% | 48,433.25% |
|
||
| 2013 |
ICB Network
2013
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
415
|
-89.44% | 847.29% |
|
||
| 2014 |
Dino Tycoon
2014
TYCOON
|
$0.008091 | $0.063682 | 18-11-2025 |
61
|
-87.29% | 687.05% |
|
||
| 2015 |
ichi.farm
2015
ICHI
|
$0.188423 | $145.77 | 08-04-2022 |
1381
|
-99.87% | 77,264.08% |
|
||
| 2016 |
GPUnet
2016
GPU
|
$0.173102 | $1.3545 | 10-06-2025 |
222
|
-87.22% | 682.49% |
|
||
| 2017 |
Tune.FM
2017
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1514
|
-99.86% | 70,247.82% |
|
||
| 2018 |
Chain-key Ethereum
2018
CKETH
|
$3,318.94 | $5,202.23 | 07-11-2025 |
72
|
-36.20% | 56.74% |
|
||
| 2019 |
Autonomys Network
2019
AI3
|
$0.020434 | $0.075531 | 07-09-2025 |
133
|
-72.95% | 269.63% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$1.0028 | $1.0501 | 12-04-2025 |
281
|
-4.51% | 4.72% |
|
||
| 2021 |
JoJoWorld
2021
JOJO
|
$0.015593 | $0.821252 | 29-12-2025 |
20
|
-98.10% | 5,166.65% |
|
||
| 2022 |
BASE
2022
BASE
|
$0.00000188 | $0.000086 | 12-08-2023 |
890
|
-97.81% | 4,456.45% |
|
||
| 2023 |
SunContract
2023
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2932
|
-96.53% | 2,781.21% |
|
||
| 2024 |
Akita Inu
2024
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1713
|
-99.91% | 115,340.00% |
|
||
| 2025 |
hehe
2025
HEHE
|
$0.002054 | $0.045533 | 17-11-2024 |
427
|
-95.49% | 2,116.37% |
|
||
| 2026 |
Electric Vehicle Direct Currency
2026
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1522
|
-83.74% | 514.92% |
|
||
| 2027 |
Stride Staked TIA
2027
STTIA
|
$0.655431 | $18.70 | 17-02-2024 |
701
|
-96.50% | 2,753.41% |
|
||
| 2028 |
Meta
2028
MTA
|
$0.030715 | $11.05 | 31-08-2020 |
1966
|
-99.72% | 35,892.23% |
|
||
| 2029 |
Blocksquare Token
2029
BST
|
$0.027659 | $0.919077 | 28-03-2024 |
661
|
-96.99% | 3,222.89% |
|
||
| 2030 |
Solcasino Token
2030
SCS
|
$0.001384 | $0.029186 | 27-03-2024 |
662
|
-95.26% | 2,008.13% |
|
||
| 2031 |
MARS4
2031
MARS4
|
$0.000683 | $33.09 | 28-10-2025 |
82
|
-100.00% | 4,844,017.33% |
|
||
| 2032 |
HODL
2032
HODL
|
$0.000189 | $0.000891 | 23-05-2025 |
240
|
-78.78% | 371.27% |
|
||
| 2033 |
Housecoin
2033
HOUSE
|
$0.001695 | $0.113535 | 01-05-2025 |
262
|
-98.51% | 6,596.27% |
|
||
| 2034 |
DeFi Kingdoms
2034
JEWEL
|
$0.014900 | $23.36 | 05-01-2022 |
1474
|
-99.94% | 156,705.66% |
|
||
| 2035 |
Unizen
2035
ZCX
|
$0.002535 | $7.01 | 14-09-2021 |
1587
|
-99.96% | 276,259.54% |
|
||
| 2036 |
Pandu Pandas
2036
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
104
|
-93.24% | 1,378.86% |
|
||
| 2037 |
You’ll own nothing & be happy
2037
NOTHING
|
$0.001679 | $0.005134 | 02-01-2026 |
16
|
-67.30% | 205.78% |
|
||
| 2038 |
BLOCKLORDS
2038
LRDS
|
$0.040538 | $2.57 | 24-07-2024 |
543
|
-98.42% | 6,231.00% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.67 | $236.01 | 16-08-2023 |
886
|
-99.29% | 14,014.61% |
|
||
| 2040 |
CatSlap
2040
SLAP
|
$0.000381 | $0.010109 | 04-12-2024 |
410
|
-96.23% | 2,551.30% |
|
||
| 2041 |
Nexus
2041
NXS
|
$0.021772 | $15.86 | 06-01-2018 |
2934
|
-99.86% | 72,746.79% |
|
||
| 2042 |
rFortNiteBR Bricks
2042
BRICK
|
$0.014930 | $0.382696 | 10-08-2023 |
892
|
-96.10% | 2,463.25% |
|
||
| 2043 |
Vesper
2043
VSP
|
$0.176333 | $79.61 | 26-03-2021 |
1759
|
-99.78% | 45,046.61% |
|
||
| 2044 |
Toucan Protocol: Base Carbon Tonne
2044
BCT
|
$0.086743 | $167,643.35 | 25-04-2025 |
268
|
-100.00% | 193,264,829.33% |
|
||
| 2045 |
ShareToken / ShareRing
2045
SHR
|
$0.000459 | $0.098556 | 31-03-2021 |
1754
|
-99.53% | 21,363.41% |
|
||
| 2046 |
Fuse Network
2046
FUSE
|
$0.007546 | $2.14 | 19-01-2022 |
1460
|
-99.65% | 28,225.77% |
|
||
| 2047 |
Crypto Asset Governance Alliance
2047
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
775
|
-98.77% | 8,011.10% |
|
||
| 2048 |
Pandora
2048
PANDORA
|
$165.49 | $31,204.53 | 09-02-2024 |
709
|
-99.47% | 18,755.81% |
|
||
| 2049 |
Rizzmas
2049
RIZZMAS
|
$0.00000332 | $0.000171 | 28-11-2024 |
416
|
-98.05% | 5,035.21% |
|
||
| 2050 |
DeFiChain
2050
DFI
|
$0.001993 | $5.62 | 06-12-2021 |
1504
|
-99.96% | 281,678.13% |
|
34.057 Monedas Monitoreadas - Página 41 de 682