Cap Mercado $2.49T
0.42%
Volumen 24h $140.85B
-40.93%
BTC % 53.64%
-0.16%
ETH % 9.8%
1.12%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Zeitcoin
2001
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3217
|
-96.58% | 2,823.86% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1883
|
-96.68% | 2,909.06% |
|
||
| 2003 |
Cherry AI
2003
AIBOT
|
$0.006054 | $0.036843 | 14-08-2025 |
226
|
-83.57% | 508.62% |
|
||
| 2004 |
dForce Token
2004
DF
|
$0.001338 | $1.1781 | 01-09-2020 |
2034
|
-99.89% | 87,924.92% |
|
||
| 2005 |
Wrapped Near
2005
WNEAR
|
$1.1770 | $20.46 | 15-01-2022 |
1533
|
-94.25% | 1,638.66% |
|
||
| 2006 |
General Electric Tokenized Stock (Ondo)
2006
GEon
|
$283.24 | $349.91 | 25-02-2026 |
31
|
-19.05% | 23.54% |
|
||
| 2007 |
OpenAI tokenized stock (PreStocks)
2007
OPENAI
|
$1,172.76 | $1,240.82 | 20-02-2026 |
36
|
-5.49% | 5.80% |
|
||
| 2008 |
CloakCoin
2008
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3011
|
-99.39% | 16,379.62% |
|
||
| 2009 |
Gracy / Colawork
2009
GRACY
|
$0.007493 | $0.376784 | 24-11-2021 |
1585
|
-98.01% | 4,928.23% |
|
||
| 2010 |
Magpie
2010
MGP
|
$0.002353 | $0.205812 | 18-12-2024 |
465
|
-98.86% | 8,647.32% |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.001927 | $4.68 | 01-04-2021 |
1822
|
-99.96% | 242,967.96% |
|
||
| 2012 |
PoP Planet
2012
P
|
$0.009499 | $0.142433 | 10-10-2025 |
169
|
-93.33% | 1,399.40% |
|
||
| 2013 |
LBRY Credits
2013
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3544
|
-99.92% | 123,069.61% |
|
||
| 2014 |
Fusion
2014
FSN
|
$0.016990 | $12.60 | 05-05-2018 |
2884
|
-99.87% | 74,060.51% |
|
||
| 2015 |
KiloEx
2015
KILO
|
$0.006265 | $0.146231 | 27-03-2025 |
366
|
-95.72% | 2,234.16% |
|
||
| 2016 |
JINDOGE
2016
JINDO
|
$0.001333 | $0.003767 | 23-01-2026 |
64
|
-64.63% | 182.70% |
|
||
| 2017 |
Katana Inu
2017
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1555
|
-99.57% | 23,240.16% |
|
||
| 2018 |
GMCoin
2018
GMCOIN
|
$0.032161 | $0.715137 | 02-11-2021 |
1607
|
-95.50% | 2,123.62% |
|
||
| 2019 |
Phoenic
2019
PNIC
|
$0.005198 | $0.359858 | 29-06-2024 |
637
|
-98.56% | 6,823.13% |
|
||
| 2020 |
Seraph
2020
SERAPH
|
$0.004124 | $0.818838 | 06-01-2025 |
446
|
-99.50% | 19,755.55% |
|
||
| 2021 |
CumRocket
2021
CUMMIES
|
$0.000994 | $0.288824 | 05-05-2021 |
1788
|
-99.66% | 28,949.64% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.008484 | $0.114042 | 15-08-2025 |
225
|
-92.56% | 1,244.25% |
|
||
| 2023 |
Wrapped Ampleforth
2023
WAMPL
|
$0.738730 | $42.98 | 23-03-2024 |
735
|
-98.28% | 5,718.09% |
|
||
| 2024 |
catwifmask
2024
MASK
|
$0.001326 | $0.020408 | 12-06-2025 |
289
|
-93.50% | 1,438.73% |
|
||
| 2025 |
Broadcom tokenized stock (xStock)
2025
AVGOX
|
$320.45 | $417.38 | 11-12-2025 |
107
|
-23.22% | 30.25% |
|
||
| 2026 |
BaaSid
2026
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1818
|
-99.53% | 21,169.59% |
|
||
| 2027 |
4THPILLAR TECHNOLOGIES
2027
FOUR
|
$0.006017 | $0.075438 | 11-04-2021 |
1812
|
-92.02% | 1,153.86% |
|
||
| 2028 |
Housecoin
2028
HOUSE
|
$0.001294 | $0.113535 | 01-05-2025 |
331
|
-98.86% | 8,674.05% |
|
||
| 2029 |
Streamr DATAcoin
2029
DATA
|
$0.001020 | $0.374587 | 07-01-2018 |
3002
|
-99.73% | 36,616.30% |
|
||
| 2030 |
Costco Tokenized Stock (Ondo)
2030
COSTon
|
$984.35 | $1,024.11 | 13-02-2026 |
43
|
-3.88% | 4.04% |
|
||
| 2031 |
Rizzmas
2031
RIZZMAS
|
$0.00000252 | $0.000171 | 28-11-2024 |
485
|
-98.52% | 6,676.28% |
|
||
| 2032 |
Switchboard Protocol
2032
SWTCH
|
$0.006778 | $0.202258 | 10-09-2025 |
199
|
-96.65% | 2,883.94% |
|
||
| 2033 |
THORWallet
2033
TITN
|
$0.029660 | $0.350268 | 20-01-2026 |
67
|
-91.53% | 1,080.94% |
|
||
| 2034 |
Adamant Messenger
2034
ADM
|
$0.011420 | $0.081526 | 10-03-2019 |
2575
|
-85.99% | 613.87% |
|
||
| 2035 |
Baidu Tokenized Stock (Ondo)
2035
BIDUon
|
$108.38 | $164.84 | 22-01-2026 |
65
|
-34.25% | 52.09% |
|
||
| 2036 |
StarSlax
2036
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
856
|
-94.33% | 1,663.02% |
|
||
| 2037 |
Zyfi
2037
ZFI
|
$0.006798 | $0.065766 | 07-01-2025 |
445
|
-89.66% | 867.40% |
|
||
| 2038 |
Wall Street Pepe
2038
WEPE
|
$0.00000635 | $0.000171 | 19-02-2025 |
402
|
-96.29% | 2,594.17% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.001708 | $0.047122 | 01-08-2018 |
2796
|
-96.38% | 2,658.90% |
|
||
| 2040 |
Aria Protocol
2040
ARIAIP
|
$0.003737 | $0.161712 | 08-11-2025 |
140
|
-97.69% | 4,227.46% |
|
||
| 2041 |
LOBO•THE•WOLF•PUP
2041
LOBO
|
$0.000071 | $0.003666 | 05-06-2024 |
661
|
-98.06% | 5,058.25% |
|
||
| 2042 |
W Coin
2042
WCO
|
$0.000189 | $0.004188 | 25-01-2025 |
427
|
-95.48% | 2,114.43% |
|
||
| 2043 |
Doge Killer
2043
LEASH
|
$0.0000000080 | $8,983.59 | 11-05-2021 |
1782
|
-100.00% | 112,294,906,606,650.00% |
|
||
| 2044 |
Stride
2044
STRD
|
$0.030790 | $7.14 | 06-02-2024 |
781
|
-99.57% | 23,104.69% |
|
||
| 2045 |
JumpToken
2045
JMPT
|
$0.654953 | $2.93 | 09-10-2022 |
1266
|
-77.62% | 346.75% |
|
||
| 2046 |
Quantstamp
2046
QSP
|
$0.001738 | $0.866421 | 08-01-2018 |
3001
|
-99.80% | 49,737.96% |
|
||
| 2047 |
AirSwap
2047
AST
|
$0.007100 | $2.08 | 10-01-2018 |
2999
|
-99.66% | 29,141.55% |
|
||
| 2048 |
Bitcore
2048
BTX
|
$0.062265 | $48.42 | 16-11-2017 |
3054
|
-99.87% | 77,666.43% |
|
||
| 2049 |
USDJ
2049
USDJ
|
$0.494676 | $6.09 | 16-11-2025 |
132
|
-91.88% | 1,130.89% |
|
||
| 2050 |
BABB
2050
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2892
|
-99.55% | 22,302.04% |
|
34.435 Monedas Monitoreadas - Página 41 de 689