Cap Mercado $3.28T
3.08%
Volumen 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Monedas
33.830
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GOUT
2001
GOUT
|
$0.000011 | $0.000930 | 01-12-2024 |
381
|
-98.81% | 8,283.42% |
|
||
| 2002 |
Meta
2002
MTA
|
$0.029926 | $11.05 | 31-08-2020 |
1934
|
-99.73% | 36,840.38% |
|
||
| 2003 |
Gamium
2003
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1354
|
-99.73% | 36,456.40% |
|
||
| 2004 |
Radiant
2004
RXD
|
$0.000128 | $0.009245 | 15-04-2023 |
977
|
-98.62% | 7,136.01% |
|
||
| 2005 |
Spectral
2005
SPEC
|
$0.116649 | $18.27 | 30-11-2024 |
382
|
-99.36% | 15,558.97% |
|
||
| 2006 |
VIDT DAO
2006
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1120
|
-97.46% | 3,829.62% |
|
||
| 2007 |
Hege
2007
HEGE
|
$0.001631 | $0.049750 | 28-11-2024 |
384
|
-96.72% | 2,949.37% |
|
||
| 2008 |
Crypto Asset Governance Alliance
2008
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
743
|
-98.79% | 8,189.70% |
|
||
| 2009 |
ASML Holding NV Tokenized Stock (Ondo)
2009
ASMLon
|
$1,074.54 | $2,073.46 | 09-11-2025 |
38
|
-48.18% | 92.96% |
|
||
| 2010 |
Phantasma
2010
SOUL
|
$0.013011 | $3.97 | 01-12-2021 |
1477
|
-99.67% | 30,391.82% |
|
||
| 2011 |
Silencio
2011
SLC
|
$0.000092 | $0.000549 | 24-01-2025 |
327
|
-83.21% | 495.43% |
|
||
| 2012 |
Robonomics.network
2012
XRT
|
$0.942713 | $78.28 | 01-04-2021 |
1721
|
-98.80% | 8,203.75% |
|
||
| 2013 |
Berkshire Hathaway tokenized stock (xStock)
2013
BRK.BX
|
$500.88 | $553.97 | 02-12-2025 |
15
|
-9.58% | 10.60% |
|
||
| 2014 |
AVINOC
2014
AVINOC
|
$0.004116 | $2.61 | 25-04-2023 |
967
|
-99.84% | 63,367.85% |
|
||
| 2015 |
Crypterium
2015
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2885
|
-99.44% | 17,647.91% |
|
||
| 2016 |
Landshare
2016
LAND
|
$0.299050 | $12.46 | 11-11-2021 |
1497
|
-97.60% | 4,067.08% |
|
||
| 2017 |
Singularity Finance
2017
SFI
|
$0.010266 | $0.132713 | 14-02-2025 |
306
|
-92.26% | 1,192.70% |
|
||
| 2018 |
BABB
2018
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2791
|
-99.43% | 17,429.25% |
|
||
| 2019 |
ILCoin
2019
ILC
|
$0.001550 | $2.48 | 17-11-2021 |
1491
|
-99.94% | 159,823.07% |
|
||
| 2020 |
SatLayer
2020
SLAY
|
$0.003030 | $0.096389 | 11-08-2025 |
128
|
-96.86% | 3,081.21% |
|
||
| 2021 |
Byte
2021
BYTE
|
$0.00000164 | $0.000063 | 09-03-2024 |
648
|
-97.39% | 3,724.22% |
|
||
| 2022 |
Napoli Fan Token
2022
NAP
|
$0.365715 | $9.87 | 08-02-2023 |
1043
|
-96.30% | 2,599.56% |
|
||
| 2023 |
Magma
2023
GMON
|
$0.020457 | $0.047077 | 27-11-2025 |
20
|
-56.54% | 130.12% |
|
||
| 2024 |
GHOST
2024
GHOST
|
$0.055326 | $2.14 | 08-06-2020 |
2018
|
-97.42% | 3,772.40% |
|
||
| 2025 |
BNB Card
2025
BNB CARD
|
$0.001571 | $0.007569 | 08-10-2025 |
70
|
-79.25% | 381.88% |
|
||
| 2026 |
Cocoro (officialcocoro.com)
2026
COCORO
|
$0.001969 | $0.015442 | 13-05-2025 |
218
|
-87.25% | 684.10% |
|
||
| 2027 |
ZTX
2027
ZTX
|
$0.000372 | $0.037085 | 10-12-2023 |
738
|
-99.00% | 9,865.39% |
|
||
| 2028 |
Crypton
2028
CRYPN
|
$0.148953 | $1.77 | 12-12-2021 |
1466
|
-91.60% | 1,090.51% |
|
||
| 2029 |
Thala
2029
THL
|
$0.031859 | $3.11 | 21-03-2024 |
636
|
-98.98% | 9,669.64% |
|
||
| 2030 |
Stool Prisondente
2030
JAILSTOOL
|
$0.001557 | $0.108548 | 10-02-2025 |
310
|
-98.57% | 6,872.21% |
|
||
| 2031 |
Chain-key Ethereum
2031
CKETH
|
$2,935.28 | $5,202.23 | 07-11-2025 |
40
|
-43.58% | 77.23% |
|
||
| 2032 |
BOB
2032
BOB
|
$0.00000225 | $0.000219 | 06-05-2023 |
956
|
-98.97% | 9,627.39% |
|
||
| 2033 |
Marvell tokenized stock (xStock)
2033
MRVLX
|
$85.30 | $104.71 | 06-11-2025 |
41
|
-18.54% | 22.75% |
|
||
| 2034 |
Minati Coin
2034
MNTC
|
$0.246362 | $93.07 | 07-09-2023 |
832
|
-99.74% | 37,676.37% |
|
||
| 2035 |
StreamCoin
2035
STRM
|
$0.001035 | $0.248949 | 19-05-2022 |
1308
|
-99.58% | 23,943.02% |
|
||
| 2036 |
AIntivirus
2036
AINTI
|
$0.016768 | $0.239824 | 06-02-2025 |
314
|
-93.01% | 1,330.24% |
|
||
| 2037 |
Radix
2037
EXRD
|
$0.001809 | $0.696740 | 16-11-2021 |
1492
|
-99.74% | 38,413.44% |
|
||
| 2038 |
GensoKishi’s Metaverse
2038
MV
|
$0.003871 | $1.67 | 08-02-2022 |
1408
|
-99.77% | 42,918.15% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.54 | $236.01 | 16-08-2023 |
854
|
-99.35% | 15,233.66% |
|
||
| 2040 |
Exactly Protocol
2040
EXA
|
$0.351535 | $6.56 | 17-08-2023 |
853
|
-94.64% | 1,765.11% |
|
||
| 2041 |
StrikeBit AI
2041
STRIKE
|
$0.007304 | $0.032001 | 01-10-2025 |
77
|
-77.17% | 338.12% |
|
||
| 2042 |
Banano
2042
BAN
|
$0.000949 | $0.058653 | 30-10-2021 |
1509
|
-98.38% | 6,082.81% |
|
||
| 2043 |
DFDV tokenized stock (xStock)
2043
DFDVX
|
$5.40 | $32.45 | 17-07-2025 |
153
|
-83.36% | 501.11% |
|
||
| 2044 |
Q Protocol
2044
QGOV
|
$0.005508 | $0.501126 | 23-08-2024 |
481
|
-98.90% | 8,998.86% |
|
||
| 2045 |
Mode
2045
MODE
|
$0.000611 | $0.059482 | 07-05-2024 |
589
|
-98.97% | 9,642.73% |
|
||
| 2046 |
CatSlap
2046
SLAP
|
$0.000349 | $0.010109 | 04-12-2024 |
378
|
-96.55% | 2,795.00% |
|
||
| 2047 |
New XAI gork
2047
gork
|
$0.001526 | $0.076068 | 05-05-2025 |
226
|
-97.99% | 4,885.24% |
|
||
| 2048 |
Eesee
2048
ESE
|
$0.002544 | $0.144432 | 11-04-2024 |
615
|
-98.24% | 5,576.44% |
|
||
| 2049 |
Adamant Messenger
2049
ADM
|
$0.013795 | $0.081526 | 10-03-2019 |
2474
|
-83.08% | 490.97% |
|
||
| 2050 |
Multi Asset Investment Vehicle
2050
MAIV
|
$0.000941 | $0.004051 | 11-06-2025 |
189
|
-76.76% | 330.34% |
|
33.830 Monedas Monitoreadas - Página 41 de 677