Cap Mercado $3.22T
0.89%
Volumen 24h $207.95B
-24.3%
BTC % 54.76%
-0.4%
ETH % 11.13%
1.43%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Wrapped Near
2001
WNEAR
|
$1.4846 | $20.46 | 15-01-2022 |
1473
|
-92.75% | 1,278.41% |
|
||
| 2002 |
Coinbase Tokenized Stock (Ondo)
2002
COINon
|
$210.18 | $395.52 | 10-10-2025 |
109
|
-46.86% | 88.18% |
|
||
| 2003 |
Wrapped Elrond / EGLD
2003
WEGLD
|
$5.70 | $252.58 | 05-01-2022 |
1483
|
-97.74% | 4,333.20% |
|
||
| 2004 |
Octopus Network
2004
OCT
|
$0.017056 | $7.02 | 16-01-2022 |
1472
|
-99.76% | 41,079.60% |
|
||
| 2005 |
老子
2005
老子
|
$0.001704 | $0.014061 | 13-01-2026 |
14
|
-87.89% | 725.44% |
|
||
| 2006 |
SunContract
2006
SNC
|
$0.024020 | $0.705698 | 08-01-2018 |
2941
|
-96.60% | 2,837.98% |
|
||
| 2007 |
Ucan fix life in1day
2007
1
|
$0.001692 | $0.016456 | 21-01-2026 |
6
|
-89.72% | 872.40% |
|
||
| 2008 |
SubQuery Network
2008
SQT
|
$0.000473 | $0.053950 | 29-03-2024 |
669
|
-99.12% | 11,296.66% |
|
||
| 2009 |
rFortNiteBR Bricks
2009
BRICK
|
$0.015149 | $0.382696 | 10-08-2023 |
901
|
-96.04% | 2,426.14% |
|
||
| 2010 |
Multi Asset Investment Vehicle
2010
MAIV
|
$0.001005 | $0.004051 | 11-06-2025 |
230
|
-75.18% | 302.89% |
|
||
| 2011 |
Petrobras Tokenized Stock (Ondo)
2011
PBRon
|
$14.86 | $14.72 | 26-01-2026 |
1
|
0.90% | - |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$0.9969 | $1.0501 | 12-04-2025 |
290
|
-5.07% | 5.34% |
|
||
| 2013 |
MetaArena
2013
TIMI
|
$0.004205 | $0.100436 | 25-11-2025 |
63
|
-95.81% | 2,288.41% |
|
||
| 2014 |
Nexus
2014
NXS
|
$0.021876 | $15.86 | 06-01-2018 |
2943
|
-99.86% | 72,400.37% |
|
||
| 2015 |
SIBCoin
2015
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2953
|
-98.95% | 9,417.37% |
|
||
| 2016 |
DFDV tokenized stock (xStock)
2016
DFDVX
|
$5.91 | $32.45 | 17-07-2025 |
194
|
-81.80% | 449.44% |
|
||
| 2017 |
Mochi (New)
2017
MOCHI
|
$0.00000178 | $0.000081 | 26-03-2024 |
672
|
-97.79% | 4,432.51% |
|
||
| 2018 |
Silencio
2018
SLC
|
$0.000096 | $0.000549 | 24-01-2025 |
368
|
-82.59% | 474.48% |
|
||
| 2019 |
Meta
2019
MTA
|
$0.030027 | $11.05 | 31-08-2020 |
1975
|
-99.73% | 36,716.31% |
|
||
| 2020 |
Alon
2020
ALON
|
$0.001667 | $0.062350 | 24-01-2025 |
368
|
-97.33% | 3,639.71% |
|
||
| 2021 |
Crypto Asset Governance Alliance
2021
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
784
|
-98.77% | 8,018.64% |
|
||
| 2022 |
W Coin
2022
WCO
|
$0.000253 | $0.004188 | 25-01-2025 |
367
|
-93.95% | 1,552.17% |
|
||
| 2023 |
Light
2023
LIGHT
|
$0.002879 | $1.2976 | 30-09-2025 |
119
|
-99.78% | 44,965.31% |
|
||
| 2024 |
RWA Inc.
2024
RWA
|
$0.003338 | $0.135608 | 05-12-2024 |
418
|
-97.54% | 3,962.27% |
|
||
| 2025 |
Electric Vehicle Direct Currency
2025
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1531
|
-84.56% | 547.52% |
|
||
| 2026 |
Toucan Protocol: Base Carbon Tonne
2026
BCT
|
$0.088368 | $167,643.35 | 25-04-2025 |
277
|
-100.00% | 189,710,543.12% |
|
||
| 2027 |
KLEVA Protocol
2027
KLEVA
|
$0.023769 | $0.450233 | 18-01-2024 |
740
|
-94.72% | 1,794.16% |
|
||
| 2028 |
SafeCoin
2028
SAFE
|
$0.059012 | $1.4883 | 16-01-2024 |
742
|
-96.03% | 2,422.05% |
|
||
| 2029 |
Titcoin
2029
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1446
|
-99.76% | 41,598.57% |
|
||
| 2030 |
Tune.FM
2030
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1523
|
-99.87% | 75,603.06% |
|
||
| 2031 |
Costco Tokenized Stock (Ondo)
2031
COSTon
|
$969.02 | $990.39 | 21-01-2026 |
6
|
-2.16% | 2.21% |
|
||
| 2032 |
LSD
2032
$LSD
|
$0.001632 | $0.006060 | 09-01-2026 |
18
|
-73.07% | 271.34% |
|
||
| 2033 |
Lynx
2033
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1691
|
-99.27% | 13,659.98% |
|
||
| 2034 |
Verse
2034
VERSE
|
$0.000036 | $0.001844 | 22-12-2022 |
1132
|
-98.05% | 5,020.56% |
|
||
| 2035 |
PAID Network
2035
PAID
|
$0.002994 | $6.38 | 18-02-2021 |
1804
|
-99.95% | 213,100.04% |
|
||
| 2036 |
Cypherium
2036
CPH
|
$0.004235 | $0.198550 | 29-11-2021 |
1520
|
-97.87% | 4,588.77% |
|
||
| 2037 |
Kinic
2037
KINIC
|
$0.562315 | $2.64 | 02-08-2024 |
543
|
-78.73% | 370.08% |
|
||
| 2038 |
Penpie
2038
PNP
|
$1.0651 | $6.86 | 12-04-2024 |
655
|
-84.46% | 543.63% |
|
||
| 2039 |
Crypterium
2039
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2926
|
-99.44% | 17,647.91% |
|
||
| 2040 |
Stratos
2040
STOS
|
$0.040927 | $5.50 | 25-11-2021 |
1524
|
-99.26% | 13,328.43% |
|
||
| 2041 |
ichi.farm
2041
ICHI
|
$0.169206 | $145.77 | 08-04-2022 |
1390
|
-99.88% | 86,050.45% |
|
||
| 2042 |
Lumint
2042
LUMINT
|
$0.029967 | $0.078564 | 13-11-2025 |
75
|
-61.86% | 162.17% |
|
||
| 2043 |
Chain-key Ethereum
2043
CKETH
|
$2,984.93 | $5,202.23 | 07-11-2025 |
81
|
-42.62% | 74.28% |
|
||
| 2044 |
Crypton
2044
CRYPN
|
$0.150405 | $1.77 | 12-12-2021 |
1507
|
-91.52% | 1,079.02% |
|
||
| 2045 |
OPEN tokenized stock (xStock)
2045
OPENX
|
$6.04 | $9.58 | 13-11-2025 |
75
|
-36.95% | 58.61% |
|
||
| 2046 |
WUFFI
2046
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
555
|
-98.86% | 8,639.79% |
|
||
| 2047 |
Troll (New)
2047
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
695
|
-99.06% | 10,522.80% |
|
||
| 2048 |
Carnomaly (Old)
2048
CARR
|
$0.000989 | $1.0175 | 19-03-2021 |
1775
|
-99.90% | 102,785.33% |
|
||
| 2049 |
Homebrew Robotics Club
2049
BREW
|
$0.001871 | $0.007490 | 29-10-2025 |
90
|
-75.01% | 300.21% |
|
||
| 2050 |
Somnium Space Cubes
2050
SMNSC
|
$0.125091 | $69.07 | 16-11-2021 |
1533
|
-99.82% | 55,113.68% |
|
34.125 Monedas Monitoreadas - Página 41 de 683