Cap Mercado $3.29T
1.67%
Volumen 24h $234.28B
45.28%
BTC % 54.55%
-0.6%
ETH % 11.37%
0.88%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Crypto Asset Governance Alliance
2001
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
760
|
-98.76% | 7,963.47% |
|
||
| 2002 |
Katana Inu
2002
KATA
|
$0.000045 | $0.008299 | 24-12-2021 |
1471
|
-99.46% | 18,546.96% |
|
||
| 2003 |
Datagram Network
2003
DGRAM
|
$0.000790 | $0.018003 | 19-11-2025 |
45
|
-95.61% | 2,179.38% |
|
||
| 2004 |
Chain-key Ethereum
2004
CKETH
|
$3,115.85 | $5,202.23 | 07-11-2025 |
57
|
-40.11% | 66.96% |
|
||
| 2005 |
Shina Inu
2005
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1185
|
-99.88% | 83,502.06% |
|
||
| 2006 |
Safemars
2006
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1720
|
-99.65% | 28,525.00% |
|
||
| 2007 |
Vexanium
2007
VEX
|
$0.002242 | $0.047122 | 01-08-2018 |
2712
|
-95.24% | 2,001.53% |
|
||
| 2008 |
LIBRA
2008
LIBRA
|
$0.005481 | $0.667921 | 15-02-2025 |
322
|
-99.18% | 12,086.22% |
|
||
| 2009 |
Ctomorrow Platform
2009
CTP
|
$0.001008 | $0.9930 | 05-02-2022 |
1428
|
-99.90% | 98,451.70% |
|
||
| 2010 |
Fuse Network
2010
FUSE
|
$0.007465 | $2.14 | 19-01-2022 |
1445
|
-99.65% | 28,531.46% |
|
||
| 2011 |
Happy Cat
2011
HAPPY
|
$0.000490 | $0.053568 | 14-11-2024 |
415
|
-99.09% | 10,838.61% |
|
||
| 2012 |
Dingocoin
2012
DINGO
|
$0.000014 | $0.000207 | 13-12-2024 |
386
|
-93.15% | 1,359.42% |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.010622 | $0.274930 | 23-01-2025 |
345
|
-96.14% | 2,488.29% |
|
||
| 2014 |
Matchain
2014
MAT
|
$0.136475 | $2.89 | 19-06-2025 |
198
|
-95.28% | 2,019.26% |
|
||
| 2015 |
Meta
2015
MTA
|
$0.029356 | $11.05 | 31-08-2020 |
1951
|
-99.73% | 37,557.78% |
|
||
| 2016 |
Radiant
2016
RXD
|
$0.000126 | $0.009245 | 15-04-2023 |
994
|
-98.64% | 7,237.61% |
|
||
| 2017 |
Marvell tokenized stock (xStock)
2017
MRVLX
|
$89.44 | $104.71 | 06-11-2025 |
58
|
-14.59% | 17.08% |
|
||
| 2018 |
Envion
2018
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1334
|
-99.24% | 13,019.76% |
|
||
| 2019 |
OPEN tokenized stock (xStock)
2019
OPENX
|
$6.18 | $9.58 | 13-11-2025 |
51
|
-35.48% | 54.98% |
|
||
| 2020 |
UniBot
2020
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
871
|
-99.32% | 14,534.33% |
|
||
| 2021 |
Anome
2021
ANOME
|
$0.053704 | $0.195067 | 28-10-2025 |
67
|
-72.47% | 263.23% |
|
||
| 2022 |
zkLink
2022
ZKL
|
$0.003629 | $0.701291 | 22-07-2024 |
530
|
-99.48% | 19,223.23% |
|
||
| 2023 |
Griffin AI
2023
GAIN
|
$0.003611 | $0.236755 | 24-09-2025 |
101
|
-98.47% | 6,456.35% |
|
||
| 2024 |
Berkshire Hathaway tokenized stock (xStock)
2024
BRK.BX
|
$500.96 | $553.97 | 02-12-2025 |
32
|
-9.57% | 10.58% |
|
||
| 2025 |
Crypterium
2025
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2902
|
-99.44% | 17,647.91% |
|
||
| 2026 |
Stride Staked TIA
2026
STTIA
|
$0.609877 | $18.70 | 17-02-2024 |
686
|
-96.74% | 2,966.54% |
|
||
| 2027 |
Tune.FM
2027
JAM
|
$0.000054 | $0.041678 | 26-11-2021 |
1499
|
-99.87% | 77,369.03% |
|
||
| 2028 |
Anthropic tokenized stock (PreStocks)
2028
ANTHROPIC
|
$320.15 | $366.10 | 31-12-2025 |
3
|
-12.55% | 14.35% |
|
||
| 2029 |
BLOCKLORDS
2029
LRDS
|
$0.038480 | $2.57 | 24-07-2024 |
528
|
-98.50% | 6,569.55% |
|
||
| 2030 |
CatSlap
2030
SLAP
|
$0.000363 | $0.010109 | 04-12-2024 |
395
|
-96.41% | 2,682.78% |
|
||
| 2031 |
Cocoro (officialcocoro.com)
2031
COCORO
|
$0.001990 | $0.015442 | 13-05-2025 |
235
|
-87.12% | 676.11% |
|
||
| 2032 |
Cycle Network
2032
CYC
|
$0.010312 | $0.114042 | 15-08-2025 |
141
|
-90.96% | 1,005.89% |
|
||
| 2033 |
Cypherium
2033
CPH
|
$0.004119 | $0.198550 | 29-11-2021 |
1496
|
-97.93% | 4,720.78% |
|
||
| 2034 |
COCORO
2034
COCORO
|
$0.00000374 | $0.000069 | 21-05-2025 |
227
|
-94.54% | 1,732.45% |
|
||
| 2035 |
Exactly Protocol
2035
EXA
|
$0.354825 | $6.56 | 17-08-2023 |
870
|
-94.59% | 1,747.82% |
|
||
| 2036 |
Crypton
2036
CRYPN
|
$0.149846 | $1.77 | 12-12-2021 |
1483
|
-91.55% | 1,083.42% |
|
||
| 2037 |
PlayDapp
2037
PLAYDP
|
$0.002441 | $3.68 | 31-10-2021 |
1525
|
-99.93% | 150,502.89% |
|
||
| 2038 |
Persistence
2038
XPRT
|
$0.007319 | $16.57 | 15-05-2021 |
1694
|
-99.96% | 226,306.21% |
|
||
| 2039 |
Somnium Space Cubes
2039
SMNSC
|
$0.124371 | $69.07 | 16-11-2021 |
1509
|
-99.82% | 55,433.31% |
|
||
| 2040 |
Baidu Tokenized Stock (Ondo)
2040
BIDUon
|
$150.29 | $150.36 | 02-01-2026 |
1
|
-0.05% | 0.05% |
|
||
| 2041 |
San Chan
2041
SAN
|
$0.001643 | $0.035828 | 03-02-2025 |
334
|
-95.41% | 2,079.98% |
|
||
| 2042 |
Brett
2042
BRETT
|
$0.022282 | $0.631449 | 27-09-2024 |
463
|
-96.47% | 2,733.86% |
|
||
| 2043 |
PUP (pupxbnb.com)
2043
PUP
|
$0.001545 | $0.024977 | 09-10-2025 |
86
|
-93.81% | 1,516.72% |
|
||
| 2044 |
DFDV tokenized stock (xStock)
2044
DFDVX
|
$5.45 | $32.45 | 17-07-2025 |
170
|
-83.21% | 495.56% |
|
||
| 2045 |
GPUnet
2045
GPU
|
$0.151631 | $1.3545 | 10-06-2025 |
207
|
-88.81% | 793.29% |
|
||
| 2046 |
Q Protocol
2046
QGOV
|
$0.005508 | $0.501126 | 23-08-2024 |
498
|
-98.90% | 8,997.88% |
|
||
| 2047 |
OmniFlix Network
2047
FLIX
|
$0.006119 | $0.485054 | 26-01-2024 |
708
|
-98.74% | 7,827.11% |
|
||
| 2048 |
Dinosol
2048
DINOSOL1
|
$0.001533 | $0.001487 | 02-01-2026 |
1
|
3.11% | - |
|
||
| 2049 |
Buying.com
2049
BUY
|
$0.004607 | $0.074105 | 10-09-2021 |
1576
|
-93.78% | 1,508.48% |
|
||
| 2050 |
Mastercard Tokenized Stock (Ondo)
2050
MAon
|
$563.08 | $604.38 | 18-09-2025 |
107
|
-6.83% | 7.33% |
|
33.894 Monedas Monitoreadas - Página 41 de 678