Cap Mercado $2.81T
2.34%
Volumen 24h $290.96B
2.05%
BTC % 55.5%
0.39%
ETH % 10.25%
0.78%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
YURU COIN
2001
YURU
|
$0.182673 | $1.1897 | 14-08-2025 |
251
|
-84.65% | 551.28% |
|
||
| 2002 | $0.107464 | $4.49 | 29-05-2024 |
693
|
-97.61% | 4,080.18% |
|
|||
| 2003 |
Paparazzi Token
2003
PAPARAZZI
|
$0.000198 | $0.051263 | 08-10-2025 |
196
|
-99.61% | 25,765.13% |
|
||
| 2004 |
Nexus
2004
NXS
|
$0.017941 | $15.86 | 06-01-2018 |
3028
|
-99.89% | 88,304.13% |
|
||
| 2005 |
Lobstar
2005
LOBSTAR
|
$0.001372 | $0.014583 | 23-02-2026 |
58
|
-90.60% | 963.29% |
|
||
| 2006 |
MemeFi
2006
MEMEFI
|
$0.000137 | $0.013725 | 27-11-2024 |
511
|
-99.00% | 9,907.75% |
|
||
| 2007 |
Bitcicoin
2007
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1842
|
-99.85% | 67,687.28% |
|
||
| 2008 |
Sogni AI
2008
SOGNI
|
$0.001131 | $0.007853 | 15-08-2025 |
250
|
-85.60% | 594.34% |
|
||
| 2009 |
LIBRA
2009
LIBRA
|
$0.004541 | $0.667921 | 15-02-2025 |
431
|
-99.32% | 14,610.13% |
|
||
| 2010 |
Mumu the Bull
2010
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
632
|
-99.50% | 19,846.31% |
|
||
| 2011 |
QuadrantProtocol
2011
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1908
|
-96.66% | 2,892.42% |
|
||
| 2012 |
Bytom
2012
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2920
|
-99.93% | 133,978.69% |
|
||
| 2013 |
Cere Network
2013
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1625
|
-99.92% | 117,610.75% |
|
||
| 2014 |
安
2014
安
|
$0.001354 | $0.007835 | 28-01-2026 |
84
|
-82.72% | 478.73% |
|
||
| 2015 |
WELF
2015
WELF
|
$0.106186 | $4.97 | 23-12-2024 |
485
|
-97.86% | 4,582.65% |
|
||
| 2016 |
BlackCoin
2016
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3027
|
-96.77% | 3,000.65% |
|
||
| 2017 |
JINDOGE
2017
JINDO
|
$0.001336 | $0.003767 | 23-01-2026 |
89
|
-64.54% | 182.04% |
|
||
| 2018 |
SMARDEX (USDN)
2018
USDN
|
$1.0010 | $1.0501 | 12-04-2025 |
375
|
-4.67% | 4.90% |
|
||
| 2019 |
Chain Games
2019
CHAIN
|
$0.004879 | $1.0310 | 23-03-2021 |
1856
|
-99.53% | 21,032.61% |
|
||
| 2020 |
NikolAI
2020
NIKO
|
$0.001324 | $0.179653 | 15-11-2024 |
523
|
-99.26% | 13,465.42% |
|
||
| 2021 |
Sovryn
2021
SOV
|
$0.022259 | $44.91 | 07-10-2021 |
1658
|
-99.95% | 201,673.73% |
|
||
| 2022 |
KiloEx
2022
KILO
|
$0.006248 | $0.146231 | 27-03-2025 |
391
|
-95.73% | 2,240.51% |
|
||
| 2023 |
Verse
2023
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1217
|
-98.48% | 6,462.65% |
|
||
| 2024 |
DFDV tokenized stock (xStock)
2024
DFDVX
|
$4.64 | $32.45 | 17-07-2025 |
279
|
-85.69% | 598.80% |
|
||
| 2025 |
Boeing Tokenized Stock (Ondo)
2025
BAon
|
$219.86 | $253.86 | 22-01-2026 |
90
|
-13.39% | 15.47% |
|
||
| 2026 |
Orbit Chain
2026
ORBC
|
$0.001922 | $4.68 | 01-04-2021 |
1847
|
-99.96% | 243,502.42% |
|
||
| 2027 |
Fusion
2027
FSN
|
$0.016747 | $12.60 | 05-05-2018 |
2909
|
-99.87% | 75,138.18% |
|
||
| 2028 |
UnitedHealth Tokenized Stock (Ondo)
2028
UNHon
|
$349.90 | $385.28 | 28-10-2025 |
176
|
-9.18% | 10.11% |
|
||
| 2029 |
Baanx
2029
BXX
|
$0.005258 | $0.313900 | 09-12-2021 |
1595
|
-98.32% | 5,869.50% |
|
||
| 2030 |
TMX
2030
TMX
|
$2.51 | $20.38 | 03-11-2025 |
170
|
-87.70% | 712.82% |
|
||
| 2031 |
QORPO WORLD
2031
QORPO
|
$0.002076 | $1.2118 | 17-03-2024 |
766
|
-99.83% | 58,269.97% |
|
||
| 2032 |
Chain-key Ethereum
2032
CKETH
|
$2,439.69 | $5,202.23 | 07-11-2025 |
166
|
-53.10% | 113.23% |
|
||
| 2033 |
Pwease
2033
PWEASE
|
$0.001292 | $0.050432 | 15-03-2025 |
403
|
-97.44% | 3,802.20% |
|
||
| 2034 |
Abbott Tokenized Stock (Ondo)
2034
ABTon
|
$94.04 | $137.73 | 22-09-2025 |
212
|
-31.73% | 46.47% |
|
||
| 2035 |
Dopex
2035
DPX
|
$0.00000271 | $4,219.27 | 15-01-2022 |
1558
|
-100.00% | 155,865,142,236.36% |
|
||
| 2036 |
Cycle Network
2036
CYC
|
$0.008385 | $0.114042 | 15-08-2025 |
250
|
-92.65% | 1,260.15% |
|
||
| 2037 |
USDJ
2037
USDJ
|
$0.512538 | $6.09 | 16-11-2025 |
157
|
-91.58% | 1,087.99% |
|
||
| 2038 |
ShareToken / ShareRing
2038
SHR
|
$0.000355 | $0.098556 | 31-03-2021 |
1848
|
-99.64% | 27,626.66% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000972 | $0.288824 | 05-05-2021 |
1813
|
-99.66% | 29,605.57% |
|
||
| 2040 |
Wrapped Elrond / EGLD
2040
WEGLD
|
$4.27 | $252.58 | 05-01-2022 |
1568
|
-98.31% | 5,819.95% |
|
||
| 2041 |
Seraph
2041
SERAPH
|
$0.004014 | $0.818838 | 06-01-2025 |
471
|
-99.51% | 20,297.50% |
|
||
| 2042 |
一 (USD1_ONE)
2042
USD1ONE
|
$0.001277 | $0.007320 | 01-02-2026 |
80
|
-82.56% | 473.26% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012598 | $9.90 | 25-06-2019 |
2493
|
-99.87% | 78,467.06% |
|
||
| 2044 |
Union
2044
U
|
$0.000663 | $0.022788 | 15-09-2025 |
219
|
-97.09% | 3,336.12% |
|
||
| 2045 |
Choise.com
2045
CHO
|
$0.002461 | $1.3833 | 01-09-2022 |
1329
|
-99.82% | 56,110.32% |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$1,001.57 | $1,031.95 | 09-04-2026 |
13
|
-2.94% | 3.03% |
|
||
| 2047 |
zkRace / DeRace
2047
ZERC
|
$0.010576 | $8.26 | 25-11-2021 |
1609
|
-99.87% | 78,004.58% |
|
||
| 2048 |
MON Protocol
2048
MON
|
$0.002128 | $0.548380 | 27-05-2024 |
695
|
-99.61% | 25,672.58% |
|
||
| 2049 |
StarSlax
2049
SSLX
|
$0.000505 | $0.008871 | 23-11-2023 |
881
|
-94.31% | 1,658.30% |
|
||
| 2050 |
Airbnb Tokenized Stock (Ondo)
2050
ABNBon
|
$142.91 | $142.98 | 20-04-2026 |
2
|
-0.05% | 0.05% |
|
34.512 Monedas Monitoreadas - Página 41 de 691