Cap Mercado $3.28T
-0.43%
Volumen 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Stride Staked TIA
2001
STTIA
|
$0.648224 | $18.70 | 17-02-2024 |
666
|
-96.53% | 2,785.13% |
|
||
| 2002 |
Dark Eclipse
2002
DARK
|
$0.001697 | $0.044403 | 24-04-2025 |
234
|
-96.18% | 2,517.05% |
|
||
| 2003 |
Signum (Ex Burst)
2003
SIGNA
|
$0.000796 | $0.019595 | 10-07-2021 |
1618
|
-95.94% | 2,361.82% |
|
||
| 2004 |
LIQUIDIUM TOKEN
2004
LIQ
|
$0.077373 | $0.402643 | 19-05-2025 |
209
|
-80.78% | 420.39% |
|
||
| 2005 |
Warped Games
2005
WARPED
|
$0.000292 | $0.003301 | 07-06-2024 |
555
|
-91.15% | 1,029.33% |
|
||
| 2006 |
AVINOC
2006
AVINOC
|
$0.004333 | $2.61 | 25-04-2023 |
964
|
-99.83% | 60,194.76% |
|
||
| 2007 |
Landshare
2007
LAND
|
$0.317233 | $12.46 | 11-11-2021 |
1494
|
-97.45% | 3,828.23% |
|
||
| 2008 |
Starbucks Tokenized Stock (Ondo)
2008
SBUXon
|
$85.39 | $89.27 | 03-09-2025 |
102
|
-4.35% | 4.55% |
|
||
| 2009 |
Gamium
2009
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1351
|
-99.72% | 35,739.80% |
|
||
| 2010 |
Phoenixcoin
2010
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1712
|
-96.13% | 2,483.33% |
|
||
| 2011 |
GameGPT
2011
DUEL
|
$0.000200 | $0.032851 | 04-04-2024 |
619
|
-99.39% | 16,307.01% |
|
||
| 2012 |
Abbott Tokenized Stock (Ondo)
2012
ABTon
|
$125.23 | $137.73 | 22-09-2025 |
83
|
-9.07% | 9.98% |
|
||
| 2013 |
Eesee
2013
ESE
|
$0.002784 | $0.144432 | 11-04-2024 |
612
|
-98.07% | 5,087.22% |
|
||
| 2014 |
Etherisc
2014
DIP
|
$0.007587 | $0.720251 | 16-11-2021 |
1489
|
-98.95% | 9,393.27% |
|
||
| 2015 |
Cocoro (officialcocoro.com)
2015
COCORO
|
$0.002059 | $0.015442 | 13-05-2025 |
215
|
-86.67% | 649.93% |
|
||
| 2016 |
Electric Vehicle Direct Currency
2016
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1487
|
-84.45% | 542.96% |
|
||
| 2017 |
Tune.FM
2017
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1479
|
-99.87% | 74,811.14% |
|
||
| 2018 |
Robonomics.network
2018
XRT
|
$0.953288 | $78.28 | 01-04-2021 |
1718
|
-98.78% | 8,111.63% |
|
||
| 2019 |
Chain-key Ethereum
2019
CKETH
|
$3,111.69 | $5,202.23 | 07-11-2025 |
37
|
-40.19% | 67.18% |
|
||
| 2020 |
AIntivirus
2020
AINTI
|
$0.017839 | $0.239824 | 06-02-2025 |
311
|
-92.56% | 1,244.42% |
|
||
| 2021 |
VIDT DAO
2021
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1117
|
-97.45% | 3,826.82% |
|
||
| 2022 |
Privasea AI
2022
PRAI
|
$0.005883 | $0.091282 | 14-05-2025 |
214
|
-93.56% | 1,451.63% |
|
||
| 2023 |
Stool Prisondente
2023
JAILSTOOL
|
$0.001639 | $0.108548 | 10-02-2025 |
307
|
-98.49% | 6,524.58% |
|
||
| 2024 |
CatSlap
2024
SLAP
|
$0.000374 | $0.010109 | 04-12-2024 |
375
|
-96.30% | 2,600.28% |
|
||
| 2025 |
Magma
2025
GMON
|
$0.021844 | $0.047077 | 27-11-2025 |
17
|
-53.60% | 115.51% |
|
||
| 2026 |
Banano
2026
BAN
|
$0.001012 | $0.058653 | 30-10-2021 |
1506
|
-98.27% | 5,694.41% |
|
||
| 2027 |
ASML Holding NV Tokenized Stock (Ondo)
2027
ASMLon
|
$1,078.89 | $2,073.46 | 09-11-2025 |
35
|
-47.97% | 92.18% |
|
||
| 2028 |
GHOST
2028
GHOST
|
$0.057379 | $2.14 | 08-06-2020 |
2015
|
-97.32% | 3,633.86% |
|
||
| 2029 |
BOB
2029
BOB
|
$0.00000236 | $0.000219 | 06-05-2023 |
953
|
-98.92% | 9,162.42% |
|
||
| 2030 |
Crypto Asset Governance Alliance
2030
CAGA
|
$0.000026 | $0.002184 | 05-12-2023 |
740
|
-98.79% | 8,161.78% |
|
||
| 2031 |
UniBot
2031
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
851
|
-99.32% | 14,538.32% |
|
||
| 2032 |
DFDV tokenized stock (xStock)
2032
DFDVX
|
$5.66 | $32.45 | 17-07-2025 |
150
|
-82.56% | 473.35% |
|
||
| 2033 |
Thala
2033
THL
|
$0.033240 | $3.11 | 21-03-2024 |
633
|
-98.93% | 9,263.63% |
|
||
| 2034 |
Qubit
2034
QBIT
|
$0.001624 | $0.016025 | 14-08-2025 |
122
|
-89.87% | 886.70% |
|
||
| 2035 |
Berkshire Hathaway tokenized stock (xStock)
2035
BRK.BX
|
$502.21 | $553.97 | 02-12-2025 |
12
|
-9.34% | 10.31% |
|
||
| 2036 |
LinqAI
2036
LNQ
|
$0.005525 | $0.278985 | 26-07-2024 |
506
|
-98.02% | 4,949.14% |
|
||
| 2037 |
Crypterium
2037
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2882
|
-99.44% | 17,647.91% |
|
||
| 2038 |
Brett
2038
BRETT
|
$0.023063 | $0.631449 | 27-09-2024 |
443
|
-96.35% | 2,637.93% |
|
||
| 2039 |
ILCoin
2039
ILC
|
$0.001556 | $2.48 | 17-11-2021 |
1488
|
-99.94% | 159,202.54% |
|
||
| 2040 |
Matrix AI Network
2040
MXAI
|
$0.003402 | $1.79 | 10-05-2018 |
2775
|
-99.81% | 52,513.14% |
|
||
| 2041 |
Bombie
2041
BOMBIE1
|
$0.000176 | $0.003522 | 17-06-2025 |
180
|
-95.01% | 1,905.94% |
|
||
| 2042 |
Truth
2042
TRU
|
$0.000131 | $0.003530 | 28-05-2025 |
200
|
-96.28% | 2,590.18% |
|
||
| 2043 |
Frodo the virtual samurai
2043
FROG
|
$0.000318 | $0.007803 | 20-12-2024 |
359
|
-95.93% | 2,357.02% |
|
||
| 2044 |
apM Coin
2044
APM
|
$0.001021 | $1.0660 | 05-03-2020 |
2110
|
-99.90% | 104,271.77% |
|
||
| 2045 |
Exactly Protocol
2045
EXA
|
$0.361878 | $6.56 | 17-08-2023 |
850
|
-94.48% | 1,711.80% |
|
||
| 2046 |
Phantasma
2046
SOUL
|
$0.012703 | $3.97 | 01-12-2021 |
1474
|
-99.68% | 31,129.53% |
|
||
| 2047 |
LABUBU SOL
2047
LABUBU
|
$0.001555 | $0.068811 | 30-05-2025 |
198
|
-97.74% | 4,326.55% |
|
||
| 2048 |
StreamCoin
2048
STRM
|
$0.001062 | $0.248949 | 19-05-2022 |
1305
|
-99.57% | 23,345.98% |
|
||
| 2049 |
Crypton
2049
CRYPN
|
$0.149658 | $1.77 | 12-12-2021 |
1463
|
-91.56% | 1,084.90% |
|
||
| 2050 |
MilkyWay
2050
MILKY
|
$0.004235 | $0.160257 | 03-05-2025 |
225
|
-97.36% | 3,683.93% |
|
33.807 Monedas Monitoreadas - Página 41 de 677