Cap Mercado $2.76T
-0.07%
Volumen 24h $171.30B
-52.7%
BTC % 56.7%
-0.12%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1853
|
-99.85% | 67,687.28% |
|
||
| 2002 |
donotfomoew
2002
MOEW
|
$0.000221 | $0.004528 | 29-12-2024 |
490
|
-95.12% | 1,949.92% |
|
||
| 2003 | $0.106833 | $4.49 | 29-05-2024 |
704
|
-97.62% | 4,104.85% |
|
|||
| 2004 |
LAToken
2004
LA
|
$0.003589 | $26.01 | 31-03-2021 |
1859
|
-99.99% | 724,401.21% |
|
||
| 2005 |
Cere Network
2005
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1636
|
-99.91% | 116,972.93% |
|
||
| 2006 |
BIDZ Coin
2006
BIDZ
|
$0.001599 | $0.096991 | 15-05-2023 |
1084
|
-98.35% | 5,964.21% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2931
|
-99.93% | 133,978.69% |
|
||
| 2008 |
Boeing Tokenized Stock (Ondo)
2008
BAon
|
$228.00 | $253.86 | 22-01-2026 |
101
|
-10.19% | 11.34% |
|
||
| 2009 |
Electric Vehicle Direct Currency
2009
EVDC
|
$0.000021 | $0.000168 | 18-11-2021 |
1627
|
-87.21% | 682.01% |
|
||
| 2010 |
安
2010
安
|
$0.001357 | $0.007835 | 28-01-2026 |
95
|
-82.68% | 477.47% |
|
||
| 2011 |
XRP Healthcare
2011
XRPH
|
$0.019145 | $0.399055 | 01-02-2023 |
1187
|
-95.20% | 1,984.38% |
|
||
| 2012 |
AOL (America Online)
2012
AOL
|
$0.001354 | $0.034849 | 29-08-2025 |
247
|
-96.12% | 2,474.74% |
|
||
| 2013 |
DerivaDAO
2013
DDEX
|
$0.051818 | $20.76 | 24-01-2021 |
1925
|
-99.75% | 39,958.45% |
|
||
| 2014 |
Sovryn
2014
SOV
|
$0.022642 | $44.91 | 07-10-2021 |
1669
|
-99.95% | 198,262.92% |
|
||
| 2015 |
XL1
2015
XL1
|
$0.000235 | $0.001859 | 16-09-2025 |
229
|
-87.35% | 690.49% |
|
||
| 2016 |
Tower token
2016
TOWER
|
$0.000221 | $0.143830 | 25-11-2021 |
1620
|
-99.85% | 64,973.35% |
|
||
| 2017 |
Verse
2017
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1228
|
-98.45% | 6,372.36% |
|
||
| 2018 |
Jambo
2018
J
|
$0.008294 | $0.915616 | 22-01-2025 |
466
|
-99.09% | 10,940.06% |
|
||
| 2019 |
Qualcomm Tokenized Stock (Ondo)
2019
QCOMon
|
$179.64 | $381.06 | 09-11-2025 |
175
|
-52.86% | 112.12% |
|
||
| 2020 |
Fusion
2020
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2920
|
-99.87% | 74,030.47% |
|
||
| 2021 |
SMARDEX (USDN)
2021
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
386
|
-4.92% | 5.18% |
|
||
| 2022 |
Cellframe
2022
CELL
|
$0.046249 | $13.19 | 16-11-2021 |
1629
|
-99.65% | 28,419.50% |
|
||
| 2023 |
UnitedHealth Tokenized Stock (Ondo)
2023
UNHon
|
$373.46 | $385.28 | 28-10-2025 |
187
|
-3.07% | 3.16% |
|
||
| 2024 |
Somnium Space Cubes
2024
SMNSC
|
$0.105100 | $69.07 | 16-11-2021 |
1629
|
-99.85% | 65,615.79% |
|
||
| 2025 |
KiloEx
2025
KILO
|
$0.006204 | $0.146231 | 27-03-2025 |
402
|
-95.76% | 2,257.09% |
|
||
| 2026 |
UXLINK
2026
UXLINK
|
$0.001532 | $3.67 | 25-12-2024 |
494
|
-99.96% | 239,614.98% |
|
||
| 2027 |
PoP Planet
2027
P
|
$0.009371 | $0.142433 | 10-10-2025 |
205
|
-93.42% | 1,419.89% |
|
||
| 2028 |
Seraph
2028
SERAPH
|
$0.004112 | $0.818838 | 06-01-2025 |
482
|
-99.50% | 19,813.93% |
|
||
| 2029 |
King Protocol
2029
KING
|
$186.61 | $1,490.78 | 06-10-2025 |
209
|
-87.48% | 698.87% |
|
||
| 2030 |
Palo Alto Networks Tokenized Stock (Ondo)
2030
PANWon
|
$180.29 | $222.71 | 28-10-2025 |
187
|
-19.05% | 23.53% |
|
||
| 2031 |
Pwease
2031
PWEASE
|
$0.001306 | $0.050432 | 15-03-2025 |
414
|
-97.41% | 3,762.85% |
|
||
| 2032 |
Izumi Finance
2032
IZI
|
$0.001657 | $0.199789 | 22-12-2021 |
1593
|
-99.17% | 11,953.73% |
|
||
| 2033 |
LBRY Credits
2033
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3580
|
-99.92% | 125,434.61% |
|
||
| 2034 |
Shiro Neko
2034
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
516
|
-99.63% | 27,272.75% |
|
||
| 2035 |
MSQUARE GLOBAL
2035
MSQ
|
$0.217188 | $23.51 | 05-06-2024 |
697
|
-99.08% | 10,722.89% |
|
||
| 2036 |
Monkey Cult
2036
MOLT
|
$0.001301 | $0.008322 | 22-03-2026 |
42
|
-84.37% | 539.86% |
|
||
| 2037 |
Machine Xchange Coin
2037
MXC
|
$0.000404 | $0.134609 | 19-01-2022 |
1565
|
-99.70% | 33,229.00% |
|
||
| 2038 |
TMX
2038
TMX
|
$2.51 | $20.38 | 03-11-2025 |
181
|
-87.70% | 712.92% |
|
||
| 2039 |
Orbit Chain
2039
ORBC
|
$0.001904 | $4.68 | 01-04-2021 |
1858
|
-99.96% | 245,889.91% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$1,019.55 | $1,031.95 | 09-04-2026 |
24
|
-1.20% | 1.22% |
|
||
| 2041 |
一 (USD1_ONE)
2041
USD1ONE
|
$0.001296 | $0.007320 | 01-02-2026 |
91
|
-82.29% | 464.64% |
|
||
| 2042 |
Eli Lilly tokenized stock (xStock)
2042
LLYX
|
$974.10 | $1,140.75 | 17-01-2026 |
106
|
-14.61% | 17.11% |
|
||
| 2043 |
OPEN GPU
2043
OGPU
|
$0.065773 | $3.59 | 27-11-2024 |
522
|
-98.17% | 5,362.45% |
|
||
| 2044 |
Dopex
2044
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1569
|
-100.00% | 166,835,484,401.59% |
|
||
| 2045 |
dForce Token
2045
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2070
|
-99.89% | 91,648.36% |
|
||
| 2046 |
Serum
2046
SRM
|
$0.004871 | $13.72 | 11-09-2021 |
1695
|
-99.96% | 281,606.10% |
|
||
| 2047 |
SigmaDotMoney
2047
SIGMA
|
$0.008795 | $0.094668 | 16-03-2026 |
48
|
-90.71% | 976.42% |
|
||
| 2048 |
Ethervista
2048
VISTA
|
$1.3517 | $73.55 | 02-11-2024 |
547
|
-98.16% | 5,340.98% |
|
||
| 2049 |
zkRace / DeRace
2049
ZERC
|
$0.010572 | $8.26 | 25-11-2021 |
1620
|
-99.87% | 78,033.71% |
|
||
| 2050 |
Reality Metaverse
2050
RMV
|
$0.005075 | $0.098722 | 15-03-2024 |
779
|
-94.86% | 1,845.08% |
|
34.565 Monedas Monitoreadas - Página 41 de 692