Cap Mercado $2.52T
1.27%
Volumen 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Membrana
2001
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1183
|
-99.79% | 47,953.95% |
|
||
| 2002 |
LBRY Credits
2002
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3548
|
-99.92% | 123,069.61% |
|
||
| 2003 |
Fusion
2003
FSN
|
$0.016986 | $12.60 | 05-05-2018 |
2888
|
-99.87% | 74,080.95% |
|
||
| 2004 |
PoP Planet
2004
P
|
$0.009490 | $0.142433 | 10-10-2025 |
173
|
-93.34% | 1,400.89% |
|
||
| 2005 |
KiloEx
2005
KILO
|
$0.006276 | $0.146231 | 27-03-2025 |
370
|
-95.71% | 2,230.18% |
|
||
| 2006 |
Mythos
2006
MYTH
|
$0.001535 | $1.99 | 03-11-2022 |
1245
|
-99.92% | 129,734.05% |
|
||
| 2007 |
Seraph
2007
SERAPH
|
$0.004153 | $0.818838 | 06-01-2025 |
450
|
-99.49% | 19,618.56% |
|
||
| 2008 |
Energi
2008
NRG
|
$0.013043 | $9.90 | 25-06-2019 |
2472
|
-99.87% | 75,785.55% |
|
||
| 2009 |
Phoenic
2009
PNIC
|
$0.005193 | $0.359858 | 29-06-2024 |
641
|
-98.56% | 6,830.05% |
|
||
| 2010 |
Spectral
2010
SPEC
|
$0.093615 | $18.27 | 30-11-2024 |
487
|
-99.49% | 19,411.82% |
|
||
| 2011 |
JINDOGE
2011
JINDO
|
$0.001317 | $0.003767 | 23-01-2026 |
68
|
-65.03% | 186.00% |
|
||
| 2012 |
USDJ
2012
USDJ
|
$0.524202 | $6.09 | 16-11-2025 |
136
|
-91.39% | 1,061.56% |
|
||
| 2013 |
Financie Token
2013
FNCT
|
$0.000349 | $0.006357 | 15-02-2024 |
776
|
-94.52% | 1,724.11% |
|
||
| 2014 |
Brett
2014
BRETT
|
$0.018833 | $0.631449 | 27-09-2024 |
551
|
-97.02% | 3,252.84% |
|
||
| 2015 |
Neutron
2015
NTRN
|
$0.001555 | $1.98 | 16-02-2024 |
775
|
-99.92% | 126,973.19% |
|
||
| 2016 |
Rizzmas
2016
RIZZMAS
|
$0.00000261 | $0.000171 | 28-11-2024 |
489
|
-98.47% | 6,432.51% |
|
||
| 2017 |
Mumu the Bull
2017
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
611
|
-99.52% | 20,757.74% |
|
||
| 2018 |
Cycle Network
2018
CYC
|
$0.008446 | $0.114042 | 15-08-2025 |
229
|
-92.59% | 1,250.31% |
|
||
| 2019 |
Wall Street Pepe
2019
WEPE
|
$0.00000649 | $0.000171 | 19-02-2025 |
406
|
-96.20% | 2,534.80% |
|
||
| 2020 |
4THPILLAR TECHNOLOGIES
2020
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1816
|
-91.95% | 1,142.25% |
|
||
| 2021 |
Chain Games
2021
CHAIN
|
$0.004757 | $1.0310 | 23-03-2021 |
1835
|
-99.54% | 21,572.66% |
|
||
| 2022 |
Miracle Play
2022
MPT
|
$0.000982 | $0.135003 | 07-03-2024 |
755
|
-99.27% | 13,652.19% |
|
||
| 2023 |
Baidu Tokenized Stock (Ondo)
2023
BIDUon
|
$110.42 | $164.84 | 22-01-2026 |
69
|
-33.02% | 49.29% |
|
||
| 2024 |
Doge Killer
2024
LEASH
|
$0.0000000050 | $8,983.59 | 11-05-2021 |
1786
|
-100.00% | 179,671,850,570,700.00% |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$996.59 | $1,024.11 | 13-02-2026 |
47
|
-2.69% | 2.76% |
|
||
| 2026 |
MemeFi
2026
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
490
|
-99.07% | 10,608.22% |
|
||
| 2027 |
Multi Asset Investment Vehicle
2027
MAIV
|
$0.000717 | $0.004051 | 11-06-2025 |
294
|
-82.30% | 465.10% |
|
||
| 2028 |
Anome
2028
ANOME
|
$0.042472 | $0.195067 | 28-10-2025 |
155
|
-78.23% | 359.28% |
|
||
| 2029 |
CumRocket
2029
CUMMIES
|
$0.000964 | $0.288824 | 05-05-2021 |
1792
|
-99.67% | 29,846.58% |
|
||
| 2030 |
VaderAI by Virtuals
2030
VADER
|
$0.001277 | $0.157008 | 02-01-2025 |
454
|
-99.19% | 12,197.88% |
|
||
| 2031 |
Streamr DATAcoin
2031
DATA
|
$0.001000 | $0.374587 | 07-01-2018 |
3006
|
-99.73% | 37,341.40% |
|
||
| 2032 |
Broadcom tokenized stock (xStock)
2032
AVGOX
|
$311.57 | $417.38 | 11-12-2025 |
111
|
-25.35% | 33.96% |
|
||
| 2033 |
Troll (New)
2033
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
759
|
-99.06% | 10,522.80% |
|
||
| 2034 |
Dexsport
2034
DESU
|
$0.006444 | $0.340642 | 19-11-2021 |
1594
|
-98.11% | 5,186.18% |
|
||
| 2035 |
StarSlax
2035
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
860
|
-94.33% | 1,663.19% |
|
||
| 2036 |
AirSwap
2036
AST
|
$0.007210 | $2.08 | 10-01-2018 |
3003
|
-99.65% | 28,696.76% |
|
||
| 2037 |
Adamant Messenger
2037
ADM
|
$0.011374 | $0.081526 | 10-03-2019 |
2579
|
-86.05% | 616.75% |
|
||
| 2038 |
catwifmask
2038
MASK
|
$0.001255 | $0.020408 | 12-06-2025 |
293
|
-93.85% | 1,525.53% |
|
||
| 2039 |
BABB
2039
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2896
|
-99.55% | 22,330.32% |
|
||
| 2040 |
1 Coin
2040
1
|
$0.001254 | $0.037497 | 05-11-2025 |
147
|
-96.65% | 2,889.51% |
|
||
| 2041 |
Vexanium
2041
VEX
|
$0.001706 | $0.047122 | 01-08-2018 |
2800
|
-96.38% | 2,661.51% |
|
||
| 2042 |
JumpToken
2042
JMPT
|
$0.659244 | $2.93 | 09-10-2022 |
1270
|
-77.47% | 343.84% |
|
||
| 2043 |
Netflix Tokenized Stock (Ondo)
2043
NFLXon
|
$956.28 | $10,517.40 | 21-11-2025 |
131
|
-90.91% | 999.82% |
|
||
| 2044 |
Housecoin
2044
HOUSE
|
$0.001243 | $0.113535 | 01-05-2025 |
335
|
-98.91% | 9,035.53% |
|
||
| 2045 |
Aerobud
2045
AEROBUD
|
$0.001279 | $0.072464 | 07-12-2024 |
480
|
-98.24% | 5,566.81% |
|
||
| 2046 |
Stride
2046
STRD
|
$0.030568 | $7.14 | 06-02-2024 |
785
|
-99.57% | 23,272.89% |
|
||
| 2047 |
dForce Token
2047
DF
|
$0.001233 | $1.1781 | 01-09-2020 |
2038
|
-99.90% | 95,408.78% |
|
||
| 2048 |
W Coin
2048
WCO
|
$0.000189 | $0.004188 | 25-01-2025 |
431
|
-95.50% | 2,121.00% |
|
||
| 2049 |
Cryptocurrency Coin
2049
CRYPTO
|
$0.001227 | $0.154335 | 03-03-2026 |
29
|
-99.21% | 12,481.99% |
|
||
| 2050 |
Eli Lilly tokenized stock (xStock)
2050
LLYX
|
$924.26 | $1,140.75 | 17-01-2026 |
74
|
-18.98% | 23.42% |
|
34.444 Monedas Monitoreadas - Página 41 de 689