Cap Mercado $2.49T
-2.66%
Volumen 24h $203.16B
4.91%
BTC % 53.89%
0.01%
ETH % 9.98%
-0.9%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GMCoin
2001
GMCOIN
|
$0.032348 | $0.715137 | 02-11-2021 |
1612
|
-95.48% | 2,110.79% |
|
||
| 2002 |
Seraph
2002
SERAPH
|
$0.004147 | $0.818838 | 06-01-2025 |
451
|
-99.49% | 19,647.41% |
|
||
| 2003 |
SIDUS / SIDUS Heroes
2003
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1552
|
-99.96% | 258,137.68% |
|
||
| 2004 |
Swipe / SXP
2004
SXP
|
$0.001751 | $5.86 | 03-05-2021 |
1795
|
-99.97% | 334,344.77% |
|
||
| 2005 |
Phoenic
2005
PNIC
|
$0.005150 | $0.359858 | 29-06-2024 |
642
|
-98.57% | 6,887.29% |
|
||
| 2006 |
Somnium Space Cubes
2006
SMNSC
|
$0.104936 | $69.07 | 16-11-2021 |
1598
|
-99.85% | 65,718.74% |
|
||
| 2007 |
Gracy / Colawork
2007
GRACY
|
$0.006835 | $0.376784 | 24-11-2021 |
1590
|
-98.19% | 5,412.52% |
|
||
| 2008 |
Moon Tropica
2008
CAH
|
$0.439947 | $51.23 | 15-03-2024 |
748
|
-99.14% | 11,544.05% |
|
||
| 2009 |
Alon
2009
ALON
|
$0.001319 | $0.062350 | 24-01-2025 |
433
|
-97.88% | 4,627.40% |
|
||
| 2010 |
Artyfact Metaverse
2010
ARTY
|
$0.067062 | $3.16 | 27-12-2023 |
827
|
-97.88% | 4,608.12% |
|
||
| 2011 |
Echelon (EchelonMarket)
2011
ECHELONMARKE1
|
$0.102303 | $0.916580 | 02-02-2026 |
59
|
-88.84% | 795.94% |
|
||
| 2012 |
yearn.finance II
2012
YFII
|
$34.93 | $9,385.42 | 01-09-2020 |
2039
|
-99.63% | 26,772.50% |
|
||
| 2013 |
4THPILLAR TECHNOLOGIES
2013
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1817
|
-91.95% | 1,142.25% |
|
||
| 2014 |
Cycle Network
2014
CYC
|
$0.008413 | $0.114042 | 15-08-2025 |
230
|
-92.62% | 1,255.47% |
|
||
| 2015 |
XRP Healthcare
2015
XRPH
|
$0.018335 | $0.399055 | 01-02-2023 |
1156
|
-95.41% | 2,076.42% |
|
||
| 2016 |
Costco Tokenized Stock (Ondo)
2016
COSTon
|
$1,015.09 | $1,024.11 | 13-02-2026 |
48
|
-0.88% | 0.89% |
|
||
| 2017 |
Baidu Tokenized Stock (Ondo)
2017
BIDUon
|
$110.50 | $164.84 | 22-01-2026 |
70
|
-32.96% | 49.17% |
|
||
| 2018 |
Saros
2018
SAROS
|
$0.000460 | $0.419756 | 21-09-2025 |
193
|
-99.89% | 91,211.35% |
|
||
| 2019 |
Broadcom tokenized stock (xStock)
2019
AVGOX
|
$315.82 | $417.38 | 11-12-2025 |
112
|
-24.33% | 32.16% |
|
||
| 2020 |
Miracle Play
2020
MPT
|
$0.000946 | $0.135003 | 07-03-2024 |
756
|
-99.30% | 14,165.22% |
|
||
| 2021 |
Netflix Tokenized Stock (Ondo)
2021
NFLXon
|
$977.68 | $10,517.40 | 21-11-2025 |
132
|
-90.70% | 975.75% |
|
||
| 2022 |
Brett
2022
BRETT
|
$0.018435 | $0.631449 | 27-09-2024 |
552
|
-97.08% | 3,325.29% |
|
||
| 2023 |
Polytrade
2023
TRADE
|
$0.030995 | $2.99 | 01-04-2024 |
731
|
-98.96% | 9,556.46% |
|
||
| 2024 |
Magpie
2024
MGP
|
$0.002228 | $0.205812 | 18-12-2024 |
470
|
-98.92% | 9,136.41% |
|
||
| 2025 |
Adamant Messenger
2025
ADM
|
$0.011457 | $0.081526 | 10-03-2019 |
2580
|
-85.95% | 611.59% |
|
||
| 2026 |
401jK
2026
401JK
|
$0.001265 | $0.018731 | 25-11-2025 |
128
|
-93.25% | 1,380.54% |
|
||
| 2027 |
USDJ
2027
USDJ
|
$0.502304 | $6.09 | 16-11-2025 |
137
|
-91.75% | 1,112.20% |
|
||
| 2028 |
Wall Street Pepe
2028
WEPE
|
$0.00000637 | $0.000171 | 19-02-2025 |
407
|
-96.27% | 2,583.60% |
|
||
| 2029 |
AirSwap
2029
AST
|
$0.007024 | $2.08 | 10-01-2018 |
3004
|
-99.66% | 29,457.03% |
|
||
| 2030 |
Troll (New)
2030
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
760
|
-99.06% | 10,522.80% |
|
||
| 2031 |
PACcoin - PAC Protocol
2031
PAC
|
$0.000070 | $0.019088 | 24-03-2021 |
1835
|
-99.63% | 27,115.88% |
|
||
| 2032 |
Vexanium
2032
VEX
|
$0.001660 | $0.047122 | 01-08-2018 |
2801
|
-96.48% | 2,739.11% |
|
||
| 2033 |
Dexsport
2033
DESU
|
$0.006387 | $0.340642 | 19-11-2021 |
1595
|
-98.13% | 5,233.52% |
|
||
| 2034 |
Eli Lilly tokenized stock (xStock)
2034
LLYX
|
$940.14 | $1,140.75 | 17-01-2026 |
75
|
-17.59% | 21.34% |
|
||
| 2035 |
Financie Token
2035
FNCT
|
$0.000331 | $0.006357 | 15-02-2024 |
777
|
-94.80% | 1,822.97% |
|
||
| 2036 |
Zyfi
2036
ZFI
|
$0.006678 | $0.065766 | 07-01-2025 |
450
|
-89.85% | 884.80% |
|
||
| 2037 |
JINDOGE
2037
JINDO
|
$0.001234 | $0.003767 | 23-01-2026 |
69
|
-67.23% | 205.19% |
|
||
| 2038 |
Housecoin
2038
HOUSE
|
$0.001241 | $0.113535 | 01-05-2025 |
336
|
-98.91% | 9,046.28% |
|
||
| 2039 |
Energi
2039
NRG
|
$0.012127 | $9.90 | 25-06-2019 |
2473
|
-99.88% | 81,520.13% |
|
||
| 2040 |
Streamr DATAcoin
2040
DATA
|
$0.000975 | $0.374587 | 07-01-2018 |
3007
|
-99.74% | 38,329.74% |
|
||
| 2041 |
Stride
2041
STRD
|
$0.030199 | $7.14 | 06-02-2024 |
786
|
-99.58% | 23,558.11% |
|
||
| 2042 |
JumpToken
2042
JMPT
|
$0.649407 | $2.93 | 09-10-2022 |
1271
|
-77.81% | 350.56% |
|
||
| 2043 |
BABB
2043
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2897
|
-99.56% | 22,805.03% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
432
|
-95.51% | 2,126.51% |
|
||
| 2045 |
Boeing Tokenized Stock (Ondo)
2045
BAon
|
$206.46 | $253.86 | 22-01-2026 |
70
|
-18.67% | 22.96% |
|
||
| 2046 |
Wells Fargo Tokenized Stock (Ondo)
2046
WFCon
|
$81.38 | $96.67 | 09-01-2026 |
83
|
-15.81% | 18.79% |
|
||
| 2047 |
Cryptocurrency Coin
2047
CRYPTO
|
$0.001220 | $0.154335 | 03-03-2026 |
30
|
-99.21% | 12,548.58% |
|
||
| 2048 |
King Protocol
2048
KING
|
$167.82 | $1,490.78 | 06-10-2025 |
178
|
-88.74% | 788.31% |
|
||
| 2049 |
Quantstamp
2049
QSP
|
$0.001708 | $0.866421 | 08-01-2018 |
3006
|
-99.80% | 50,621.08% |
|
||
| 2050 |
MemeFi
2050
MEMEFI
|
$0.000121 | $0.013725 | 27-11-2024 |
491
|
-99.12% | 11,241.44% |
|
34.451 Monedas Monitoreadas - Página 41 de 690