Cap Mercado $3.24T
-0.33%
Volumen 24h $107.02B
BTC % 54.99%
-0.23%
ETH % 11%
0.36%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SMARDEX (USDN)
2001
USDN
|
$0.9974 | $1.0501 | 12-04-2025 |
288
|
-5.02% | 5.29% |
|
||
| 2002 |
CaptainBNB
2002
CaptainBNB
|
$0.001968 | $0.034331 | 13-02-2025 |
346
|
-94.27% | 1,644.26% |
|
||
| 2003 |
DFDV tokenized stock (xStock)
2003
DFDVX
|
$6.08 | $32.45 | 17-07-2025 |
192
|
-81.27% | 434.02% |
|
||
| 2004 |
SafeCoin
2004
SAFE
|
$0.061281 | $1.4883 | 16-01-2024 |
740
|
-95.88% | 2,328.66% |
|
||
| 2005 |
PAID Network
2005
PAID
|
$0.003118 | $6.38 | 18-02-2021 |
1802
|
-99.95% | 204,666.06% |
|
||
| 2006 |
Multi Asset Investment Vehicle
2006
MAIV
|
$0.001009 | $0.004051 | 11-06-2025 |
228
|
-75.09% | 301.40% |
|
||
| 2007 |
just buy $1 worth of this coin
2007
$1
|
$0.001690 | $0.067113 | 19-01-2025 |
371
|
-97.48% | 3,871.65% |
|
||
| 2008 |
SunContract
2008
SNC
|
$0.023791 | $0.705698 | 08-01-2018 |
2939
|
-96.63% | 2,866.30% |
|
||
| 2009 |
Kinic
2009
KINIC
|
$0.588284 | $2.64 | 02-08-2024 |
541
|
-77.74% | 349.33% |
|
||
| 2010 |
Nexus
2010
NXS
|
$0.021975 | $15.86 | 06-01-2018 |
2941
|
-99.86% | 72,075.43% |
|
||
| 2011 |
rFortNiteBR Bricks
2011
BRICK
|
$0.015067 | $0.382696 | 10-08-2023 |
899
|
-96.06% | 2,439.98% |
|
||
| 2012 |
Cryptocurrency Coin
2012
CRYPTO
|
$0.001672 | $0.019363 | 18-06-2025 |
221
|
-91.37% | 1,058.22% |
|
||
| 2013 |
ICB Network
2013
ICBX
|
$0.000086 | $0.000873 | 29-11-2024 |
422
|
-90.10% | 909.89% |
|
||
| 2014 |
KLEVA Protocol
2014
KLEVA
|
$0.024200 | $0.450233 | 18-01-2024 |
738
|
-94.63% | 1,760.50% |
|
||
| 2015 |
SIBCoin
2015
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2951
|
-98.95% | 9,417.37% |
|
||
| 2016 |
Verse
2016
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1130
|
-98.00% | 4,906.57% |
|
||
| 2017 |
老子
2017
老子
|
$0.001663 | $0.014061 | 13-01-2026 |
12
|
-88.17% | 745.43% |
|
||
| 2018 |
Palu
2018
PALU
|
$0.001662 | $0.106534 | 08-10-2025 |
109
|
-98.44% | 6,311.14% |
|
||
| 2019 |
GemHUB
2019
GHUB
|
$0.012394 | $0.439015 | 29-10-2022 |
1184
|
-97.18% | 3,442.29% |
|
||
| 2020 |
Costco Tokenized Stock (Ondo)
2020
COSTon
|
$982.16 | $990.39 | 21-01-2026 |
4
|
-0.83% | 0.84% |
|
||
| 2021 |
Tune.FM
2021
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1521
|
-99.87% | 74,851.56% |
|
||
| 2022 |
Crypto Asset Governance Alliance
2022
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
782
|
-98.77% | 8,038.91% |
|
||
| 2023 |
Electric Vehicle Direct Currency
2023
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1529
|
-84.46% | 543.70% |
|
||
| 2024 |
Safemars
2024
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1742
|
-99.65% | 28,525.00% |
|
||
| 2025 |
Somnium Space Cubes
2025
SMNSC
|
$0.131486 | $69.07 | 16-11-2021 |
1531
|
-99.81% | 52,428.09% |
|
||
| 2026 |
Cypherium
2026
CPH
|
$0.004290 | $0.198550 | 29-11-2021 |
1518
|
-97.84% | 4,527.86% |
|
||
| 2027 |
Toucan Protocol: Base Carbon Tonne
2027
BCT
|
$0.088194 | $167,643.35 | 25-04-2025 |
275
|
-100.00% | 190,085,515.55% |
|
||
| 2028 |
Titcoin
2028
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1444
|
-99.76% | 41,598.57% |
|
||
| 2029 |
LETSTOP
2029
STOP
|
$0.023911 | $0.424318 | 18-11-2024 |
433
|
-94.36% | 1,674.56% |
|
||
| 2030 |
Meta
2030
MTA
|
$0.029498 | $11.05 | 31-08-2020 |
1973
|
-99.73% | 37,376.49% |
|
||
| 2031 |
Lynx
2031
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1689
|
-99.27% | 13,659.98% |
|
||
| 2032 |
黑马
2032
黑马
|
$0.001623 | $0.014391 | 13-01-2026 |
12
|
-88.72% | 786.79% |
|
||
| 2033 |
Rejuve.AI
2033
RJV
|
$0.002109 | $0.146751 | 20-03-2023 |
1042
|
-98.56% | 6,858.83% |
|
||
| 2034 |
SuperTrust
2034
SUT
|
$0.800621 | $14.11 | 08-09-2025 |
139
|
-94.33% | 1,662.25% |
|
||
| 2035 |
ichi.farm
2035
ICHI
|
$0.172374 | $145.77 | 08-04-2022 |
1388
|
-99.88% | 84,466.90% |
|
||
| 2036 |
Ledger AI
2036
LEDGER
|
$0.000841 | $0.006946 | 23-09-2024 |
489
|
-87.89% | 725.55% |
|
||
| 2037 |
OPEN tokenized stock (xStock)
2037
OPENX
|
$6.18 | $9.58 | 13-11-2025 |
73
|
-35.48% | 54.98% |
|
||
| 2038 |
Petrobras Tokenized Stock (Ondo)
2038
PBRon
|
$14.29 | $14.27 | 23-01-2026 |
2
|
0.14% | - |
|
||
| 2039 |
Homebrew Robotics Club
2039
BREW
|
$0.001923 | $0.007490 | 29-10-2025 |
88
|
-74.32% | 289.38% |
|
||
| 2040 |
Crypterium
2040
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2924
|
-99.44% | 17,647.91% |
|
||
| 2041 |
Hege
2041
HEGE
|
$0.001592 | $0.049750 | 28-11-2024 |
423
|
-96.80% | 3,025.10% |
|
||
| 2042 |
Robonomics.network
2042
XRT
|
$0.933657 | $78.28 | 01-04-2021 |
1760
|
-98.81% | 8,284.30% |
|
||
| 2043 |
Berkshire Hathaway tokenized stock (xStock)
2043
BRK.BX
|
$496.32 | $553.97 | 02-12-2025 |
54
|
-10.41% | 11.62% |
|
||
| 2044 |
Troll (New)
2044
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
693
|
-99.06% | 10,522.80% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000629 | $0.008871 | 23-11-2023 |
794
|
-92.91% | 1,310.93% |
|
||
| 2046 |
Silencio
2046
SLC
|
$0.000090 | $0.000549 | 24-01-2025 |
366
|
-83.60% | 509.82% |
|
||
| 2047 |
Solcasino Token
2047
SCS
|
$0.001278 | $0.029186 | 27-03-2024 |
669
|
-95.62% | 2,183.32% |
|
||
| 2048 |
Chain-key Ethereum
2048
CKETH
|
$2,950.60 | $5,202.23 | 07-11-2025 |
79
|
-43.28% | 76.31% |
|
||
| 2049 |
Stratos
2049
STOS
|
$0.040164 | $5.50 | 25-11-2021 |
1522
|
-99.27% | 13,583.83% |
|
||
| 2050 |
LSD
2050
$LSD
|
$0.001549 | $0.006060 | 09-01-2026 |
16
|
-74.44% | 291.30% |
|
34.113 Monedas Monitoreadas - Página 41 de 683