Cap Mercado $3.46T
-0.11%
Volumen 24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Ctomorrow Platform
2001
CTP
|
$0.001124 | $0.9930 | 05-02-2022 |
1442
|
-99.89% | 88,239.70% |
|
||
| 2002 |
Zero1 Labs
2002
DEAI
|
$0.020078 | $1.1646 | 04-04-2024 |
653
|
-98.28% | 5,700.07% |
|
||
| 2003 |
Sentinel
2003
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1580
|
-99.89% | 92,025.24% |
|
||
| 2004 |
Sabai Ecoverse
2004
SABAI
|
$0.003396 | $0.072724 | 20-07-2024 |
546
|
-95.33% | 2,041.69% |
|
||
| 2005 |
KiloEx
2005
KILO
|
$0.008550 | $0.146231 | 27-03-2025 |
296
|
-94.15% | 1,610.38% |
|
||
| 2006 |
OPEN tokenized stock (xStock)
2006
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
65
|
-27.66% | 38.24% |
|
||
| 2007 |
Myriad
2007
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2932
|
-98.42% | 6,214.01% |
|
||
| 2008 |
TopGoal
2008
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
998
|
-99.38% | 15,906.37% |
|
||
| 2009 |
PAID Network
2009
PAID
|
$0.003296 | $6.38 | 18-02-2021 |
1794
|
-99.95% | 193,581.31% |
|
||
| 2010 |
Dino Tycoon
2010
TYCOON
|
$0.008169 | $0.063682 | 18-11-2025 |
60
|
-87.17% | 679.55% |
|
||
| 2011 |
ICB Network
2011
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
414
|
-89.39% | 842.49% |
|
||
| 2012 |
You’ll own nothing & be happy
2012
NOTHING
|
$0.001787 | $0.005134 | 02-01-2026 |
15
|
-65.20% | 187.32% |
|
||
| 2013 |
BitcoinII
2013
BC2
|
$0.708799 | $0.948634 | 06-01-2026 |
11
|
-25.28% | 33.84% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.002582 | $4.68 | 01-04-2021 |
1752
|
-99.94% | 181,236.15% |
|
||
| 2015 |
Minati Coin
2015
MNTC
|
$0.280427 | $93.07 | 07-09-2023 |
863
|
-99.70% | 33,087.43% |
|
||
| 2016 |
ichi.farm
2016
ICHI
|
$0.187502 | $145.77 | 08-04-2022 |
1380
|
-99.87% | 77,643.96% |
|
||
| 2017 |
Stride Staked TIA
2017
STTIA
|
$0.669694 | $18.70 | 17-02-2024 |
700
|
-96.42% | 2,692.64% |
|
||
| 2018 |
Akita Inu
2018
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1712
|
-99.91% | 115,340.00% |
|
||
| 2019 |
Somnium Space Cubes
2019
SMNSC
|
$0.140518 | $69.07 | 16-11-2021 |
1523
|
-99.80% | 49,051.86% |
|
||
| 2020 |
OciCat
2020
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
151
|
-71.77% | 254.22% |
|
||
| 2021 |
Phoenic
2021
PNIC
|
$0.006856 | $0.359858 | 29-06-2024 |
567
|
-98.09% | 5,148.53% |
|
||
| 2022 |
Robonomics.network
2022
XRT
|
$1.0225 | $78.28 | 01-04-2021 |
1752
|
-98.69% | 7,556.07% |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,287.88 | $5,202.23 | 07-11-2025 |
71
|
-36.80% | 58.22% |
|
||
| 2024 |
SMARDEX (USDN)
2024
USDN
|
$0.9977 | $1.0501 | 12-04-2025 |
280
|
-5.00% | 5.26% |
|
||
| 2025 |
SunContract
2025
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2931
|
-96.53% | 2,781.21% |
|
||
| 2026 |
BASE
2026
BASE
|
$0.00000186 | $0.000086 | 12-08-2023 |
889
|
-97.82% | 4,495.63% |
|
||
| 2027 |
JoJoWorld
2027
JOJO
|
$0.015443 | $0.821252 | 29-12-2025 |
19
|
-98.12% | 5,218.02% |
|
||
| 2028 |
Autonomys Network
2028
AI3
|
$0.020150 | $0.075531 | 07-09-2025 |
132
|
-73.32% | 274.85% |
|
||
| 2029 |
Rizzmas
2029
RIZZMAS
|
$0.00000345 | $0.000171 | 28-11-2024 |
415
|
-97.98% | 4,841.94% |
|
||
| 2030 |
Electric Vehicle Direct Currency
2030
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1521
|
-83.85% | 519.36% |
|
||
| 2031 |
Unizen
2031
ZCX
|
$0.002569 | $7.01 | 14-09-2021 |
1586
|
-99.96% | 272,626.43% |
|
||
| 2032 |
Solcasino Token
2032
SCS
|
$0.001392 | $0.029186 | 27-03-2024 |
661
|
-95.23% | 1,997.19% |
|
||
| 2033 |
Pandora
2033
PANDORA
|
$170.18 | $31,204.53 | 09-02-2024 |
708
|
-99.45% | 18,236.13% |
|
||
| 2034 |
ShareToken / ShareRing
2034
SHR
|
$0.000470 | $0.098556 | 31-03-2021 |
1753
|
-99.52% | 20,854.54% |
|
||
| 2035 |
Shiden Network
2035
SDN
|
$0.024827 | $8.41 | 11-09-2021 |
1589
|
-99.70% | 33,780.97% |
|
||
| 2036 |
Meta
2036
MTA
|
$0.030522 | $11.05 | 31-08-2020 |
1965
|
-99.72% | 36,119.96% |
|
||
| 2037 |
DeFi Kingdoms
2037
JEWEL
|
$0.014897 | $23.36 | 05-01-2022 |
1473
|
-99.94% | 156,741.44% |
|
||
| 2038 |
HODL
2038
HODL
|
$0.000188 | $0.000891 | 23-05-2025 |
239
|
-78.86% | 373.11% |
|
||
| 2039 |
BLOCKLORDS
2039
LRDS
|
$0.040532 | $2.57 | 24-07-2024 |
542
|
-98.42% | 6,231.94% |
|
||
| 2040 |
Housecoin
2040
HOUSE
|
$0.001667 | $0.113535 | 01-05-2025 |
261
|
-98.53% | 6,709.34% |
|
||
| 2041 |
Stratos
2041
STOS
|
$0.042908 | $5.50 | 25-11-2021 |
1514
|
-99.22% | 12,708.49% |
|
||
| 2042 |
Pandu Pandas
2042
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
103
|
-93.32% | 1,397.01% |
|
||
| 2043 |
rFortNiteBR Bricks
2043
BRICK
|
$0.014927 | $0.382696 | 10-08-2023 |
891
|
-96.10% | 2,463.70% |
|
||
| 2044 |
ROVR Network
2044
ROVR
|
$0.007702 | $0.018506 | 19-06-2025 |
212
|
-58.38% | 140.26% |
|
||
| 2045 |
CatSlap
2045
SLAP
|
$0.000379 | $0.010109 | 04-12-2024 |
409
|
-96.25% | 2,566.39% |
|
||
| 2046 |
Blocksquare Token
2046
BST
|
$0.026949 | $0.919077 | 28-03-2024 |
660
|
-97.07% | 3,310.41% |
|
||
| 2047 |
Kromatika
2047
KROM
|
$0.020634 | $0.240194 | 14-01-2022 |
1464
|
-91.41% | 1,064.08% |
|
||
| 2048 |
Crypto Asset Governance Alliance
2048
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
774
|
-98.77% | 8,012.00% |
|
||
| 2049 |
Vesper
2049
VSP
|
$0.175508 | $79.61 | 26-03-2021 |
1758
|
-99.78% | 45,259.05% |
|
||
| 2050 |
Safemars
2050
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1734
|
-99.61% | 25,344.44% |
|
34.056 Monedas Monitoreadas - Página 41 de 682