Cap Mercado $2.74T
-0.19%
Volumen 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Fusion
2001
FSN
|
$0.016995 | $12.60 | 05-05-2018 |
2917
|
-99.87% | 74,040.66% |
|
||
| 2002 |
SMARDEX (USDN)
2002
USDN
|
$1.0007 | $1.0501 | 12-04-2025 |
383
|
-4.70% | 4.93% |
|
||
| 2003 |
Shiro Neko
2003
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
513
|
-99.63% | 27,272.75% |
|
||
| 2004 |
UXLINK
2004
UXLINK
|
$0.001543 | $3.67 | 25-12-2024 |
491
|
-99.96% | 237,978.52% |
|
||
| 2005 |
PoP Planet
2005
P
|
$0.009429 | $0.142433 | 10-10-2025 |
202
|
-93.38% | 1,410.53% |
|
||
| 2006 |
donotfomoew
2006
MOEW
|
$0.000213 | $0.004528 | 29-12-2024 |
487
|
-95.30% | 2,029.29% |
|
||
| 2007 |
Acet
2007
ACT
|
$0.001044 | $1.93 | 03-11-2021 |
1639
|
-99.95% | 184,995.44% |
|
||
| 2008 |
King Protocol
2008
KING
|
$186.42 | $1,490.78 | 06-10-2025 |
206
|
-87.49% | 699.67% |
|
||
| 2009 |
KiloEx
2009
KILO
|
$0.006192 | $0.146231 | 27-03-2025 |
399
|
-95.77% | 2,261.54% |
|
||
| 2010 |
OPEN GPU
2010
OGPU
|
$0.066608 | $3.59 | 27-11-2024 |
519
|
-98.15% | 5,293.97% |
|
||
| 2011 |
Samoyedcoin
2011
SAMO
|
$0.000358 | $0.245975 | 29-10-2021 |
1644
|
-99.85% | 68,671.63% |
|
||
| 2012 |
Verse
2012
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1225
|
-98.50% | 6,547.58% |
|
||
| 2013 |
Sovryn
2013
SOV
|
$0.021897 | $44.91 | 07-10-2021 |
1666
|
-99.95% | 205,016.39% |
|
||
| 2014 |
Katana Inu
2014
KATA
|
$0.000035 | $0.008299 | 24-12-2021 |
1588
|
-99.58% | 23,677.51% |
|
||
| 2015 |
Palo Alto Networks Tokenized Stock (Ondo)
2015
PANWon
|
$179.45 | $222.71 | 28-10-2025 |
184
|
-19.42% | 24.10% |
|
||
| 2016 |
Owlto Finance
2016
OWL
|
$0.003939 | $0.120985 | 16-01-2026 |
104
|
-96.74% | 2,971.25% |
|
||
| 2017 |
TMX
2017
TMX
|
$2.51 | $20.38 | 03-11-2025 |
178
|
-87.70% | 713.07% |
|
||
| 2018 |
Pepe Unchained (New)
2018
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
330
|
-93.82% | 1,517.62% |
|
||
| 2019 |
MSQUARE GLOBAL
2019
MSQ
|
$0.215945 | $23.51 | 05-06-2024 |
694
|
-99.08% | 10,785.19% |
|
||
| 2020 |
Dopex
2020
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1566
|
-100.00% | 165,982,273,819.95% |
|
||
| 2021 |
Shrapnel
2021
SHRAP
|
$0.000450 | $0.434526 | 06-12-2023 |
876
|
-99.90% | 96,525.76% |
|
||
| 2022 |
XRP Healthcare
2022
XRPH
|
$0.018173 | $0.399055 | 01-02-2023 |
1184
|
-95.45% | 2,095.93% |
|
||
| 2023 |
dForce Token
2023
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2067
|
-99.89% | 91,667.80% |
|
||
| 2024 |
Orbit Chain
2024
ORBC
|
$0.001874 | $4.68 | 01-04-2021 |
1855
|
-99.96% | 249,780.39% |
|
||
| 2025 |
一 (USD1_ONE)
2025
USD1ONE
|
$0.001276 | $0.007320 | 01-02-2026 |
88
|
-82.57% | 473.86% |
|
||
| 2026 |
JINDOGE
2026
JINDO
|
$0.001272 | $0.003767 | 23-01-2026 |
97
|
-66.23% | 196.08% |
|
||
| 2027 |
Costco Tokenized Stock (Ondo)
2027
COSTon
|
$1,000.77 | $1,031.95 | 09-04-2026 |
21
|
-3.02% | 3.12% |
|
||
| 2028 |
Abbott Tokenized Stock (Ondo)
2028
ABTon
|
$92.45 | $137.73 | 22-09-2025 |
220
|
-32.88% | 48.99% |
|
||
| 2029 |
Energi
2029
NRG
|
$0.012524 | $9.90 | 25-06-2019 |
2501
|
-99.87% | 78,933.05% |
|
||
| 2030 |
USDJ
2030
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
165
|
-91.74% | 1,110.95% |
|
||
| 2031 |
MemeFi
2031
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
519
|
-99.08% | 10,770.81% |
|
||
| 2032 |
StarSlax
2032
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
889
|
-94.33% | 1,663.02% |
|
||
| 2033 |
Izumi Finance
2033
IZI
|
$0.001594 | $0.199789 | 22-12-2021 |
1590
|
-99.20% | 12,430.12% |
|
||
| 2034 |
Cryptocurrency Coin
2034
CRYPTO
|
$0.001247 | $0.154335 | 03-03-2026 |
58
|
-99.19% | 12,272.01% |
|
||
| 2035 |
AllUnity EUR
2035
EURAU
|
$1.1677 | $1.2042 | 27-01-2026 |
93
|
-3.03% | 3.13% |
|
||
| 2036 |
JumpToken
2036
JMPT
|
$0.653704 | $2.93 | 09-10-2022 |
1299
|
-77.66% | 347.60% |
|
||
| 2037 |
Waves Enterprise
2037
WEST
|
$0.005499 | $0.892560 | 10-07-2021 |
1755
|
-99.38% | 16,130.86% |
|
||
| 2038 |
Ethervista
2038
VISTA
|
$1.3164 | $73.55 | 02-11-2024 |
544
|
-98.21% | 5,487.00% |
|
||
| 2039 |
nubcat
2039
NUB
|
$0.001301 | $0.098561 | 24-04-2024 |
736
|
-98.68% | 7,476.28% |
|
||
| 2040 |
Wells Fargo Tokenized Stock (Ondo)
2040
WFCon
|
$82.25 | $96.67 | 09-01-2026 |
111
|
-14.91% | 17.53% |
|
||
| 2041 |
Financie Token
2041
FNCT
|
$0.000328 | $0.006357 | 15-02-2024 |
805
|
-94.85% | 1,840.04% |
|
||
| 2042 |
Wrapped Elrond / EGLD
2042
WEGLD
|
$4.12 | $252.58 | 05-01-2022 |
1576
|
-98.37% | 6,037.02% |
|
||
| 2043 |
Qualcomm Tokenized Stock (Ondo)
2043
QCOMon
|
$178.19 | $381.06 | 09-11-2025 |
172
|
-53.24% | 113.85% |
|
||
| 2044 |
错版马
2044
CRYINGHORSE
|
$0.001227 | $0.004329 | 16-02-2026 |
73
|
-71.65% | 252.73% |
|
||
| 2045 |
Airbnb Tokenized Stock (Ondo)
2045
ABNBon
|
$138.92 | $146.48 | 22-04-2026 |
8
|
-5.16% | 5.44% |
|
||
| 2046 |
ARAI
2046
AA
|
$0.008315 | $0.194903 | 16-09-2025 |
226
|
-95.73% | 2,243.99% |
|
||
| 2047 |
Union
2047
U
|
$0.000638 | $0.022788 | 15-09-2025 |
227
|
-97.20% | 3,474.50% |
|
||
| 2048 |
Multi Asset Investment Vehicle
2048
MAIV
|
$0.000681 | $0.004051 | 11-06-2025 |
323
|
-83.19% | 494.89% |
|
||
| 2049 |
Hims & Hers Health Tokenized Stock (Ondo)
2049
HIMSon
|
$26.30 | $150.95 | 09-11-2025 |
172
|
-82.58% | 473.98% |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$2,283.78 | $5,202.23 | 07-11-2025 |
174
|
-56.10% | 127.79% |
|
34.542 Monedas Monitoreadas - Página 41 de 691