Cap Mercado $2.78T
0.01%
Volumen 24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
yearn.finance II
2001
YFII
|
$35.36 | $9,385.42 | 01-09-2020 |
2063
|
-99.62% | 26,439.71% |
|
||
| 2002 |
CumRocket
2002
CUMMIES
|
$0.001031 | $0.288824 | 05-05-2021 |
1817
|
-99.64% | 27,903.02% |
|
||
| 2003 |
QuadrantProtocol
2003
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1912
|
-96.66% | 2,892.42% |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2924
|
-99.93% | 133,978.69% |
|
||
| 2005 |
Magpie
2005
MGP
|
$0.002386 | $0.205812 | 18-12-2024 |
494
|
-98.84% | 8,526.74% |
|
||
| 2006 |
Mumu the Bull
2006
MUMU
|
$0.00000059 | $0.000119 | 29-07-2024 |
636
|
-99.50% | 19,947.39% |
|
||
| 2007 |
Sogni AI
2007
SOGNI
|
$0.001116 | $0.007853 | 15-08-2025 |
254
|
-85.80% | 603.98% |
|
||
| 2008 |
Ethervista
2008
VISTA
|
$1.4391 | $73.55 | 02-11-2024 |
540
|
-98.04% | 5,010.71% |
|
||
| 2009 |
Persistence
2009
XPRT
|
$0.006327 | $16.57 | 15-05-2021 |
1807
|
-99.96% | 261,785.22% |
|
||
| 2010 |
安
2010
安
|
$0.001349 | $0.007835 | 28-01-2026 |
88
|
-82.78% | 480.69% |
|
||
| 2011 |
Optimus AI
2011
OPTI
|
$0.014185 | $0.615426 | 14-04-2023 |
1108
|
-97.70% | 4,238.48% |
|
||
| 2012 |
King Protocol
2012
KING
|
$190.91 | $1,490.78 | 06-10-2025 |
202
|
-87.19% | 680.88% |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.001971 | $4.68 | 01-04-2021 |
1851
|
-99.96% | 237,530.24% |
|
||
| 2014 |
Fusion
2014
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2913
|
-99.87% | 74,005.82% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
379
|
-4.65% | 4.88% |
|
||
| 2016 |
Cellframe
2016
CELL
|
$0.046472 | $13.19 | 16-11-2021 |
1622
|
-99.65% | 28,282.71% |
|
||
| 2017 |
Strawberry AI
2017
BERRY
|
$0.013235 | $0.538503 | 01-12-2024 |
511
|
-97.54% | 3,968.67% |
|
||
| 2018 |
ScPrime
2018
SCP
|
$0.027473 | $3.60 | 09-01-2022 |
1568
|
-99.24% | 12,995.71% |
|
||
| 2019 |
Chain Games
2019
CHAIN
|
$0.004935 | $1.0310 | 23-03-2021 |
1860
|
-99.52% | 20,792.58% |
|
||
| 2020 |
GET Protocol
2020
GET
|
$0.115956 | $10.22 | 01-04-2021 |
1851
|
-98.87% | 8,717.31% |
|
||
| 2021 |
KiloEx
2021
KILO
|
$0.006212 | $0.146231 | 27-03-2025 |
395
|
-95.75% | 2,254.09% |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000124 | $0.001984 | 04-06-2025 |
326
|
-93.73% | 1,494.94% |
|
||
| 2023 |
Verse
2023
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1221
|
-98.49% | 6,507.80% |
|
||
| 2024 |
UnitedHealth Tokenized Stock (Ondo)
2024
UNHon
|
$358.52 | $385.28 | 28-10-2025 |
180
|
-6.95% | 7.46% |
|
||
| 2025 |
Financie Token
2025
FNCT
|
$0.000347 | $0.006357 | 15-02-2024 |
801
|
-94.54% | 1,731.24% |
|
||
| 2026 |
BitcoinOS
2026
BOS
|
$0.000302 | $0.011545 | 29-10-2025 |
179
|
-97.38% | 3,719.85% |
|
||
| 2027 |
ARAI
2027
AA
|
$0.008840 | $0.194903 | 16-09-2025 |
222
|
-95.46% | 2,104.66% |
|
||
| 2028 |
Quantstamp
2028
QSP
|
$0.001824 | $0.866421 | 08-01-2018 |
3030
|
-99.79% | 47,392.25% |
|
||
| 2029 |
TMX
2029
TMX
|
$2.51 | $20.38 | 03-11-2025 |
174
|
-87.70% | 712.75% |
|
||
| 2030 |
BlackCoin
2030
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3031
|
-96.77% | 3,000.65% |
|
||
| 2031 |
Wrapped Elrond / EGLD
2031
WEGLD
|
$4.33 | $252.58 | 05-01-2022 |
1572
|
-98.29% | 5,738.71% |
|
||
| 2032 |
WELF
2032
WELF
|
$0.102341 | $4.97 | 23-12-2024 |
489
|
-97.94% | 4,758.57% |
|
||
| 2033 |
zkRace / DeRace
2033
ZERC
|
$0.010786 | $8.26 | 25-11-2021 |
1613
|
-99.87% | 76,479.51% |
|
||
| 2034 |
一 (USD1_ONE)
2034
USD1ONE
|
$0.001292 | $0.007320 | 01-02-2026 |
84
|
-82.35% | 466.66% |
|
||
| 2035 |
Dopex
2035
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1562
|
-100.00% | 173,347,140,534.56% |
|
||
| 2036 |
JINDOGE
2036
JINDO
|
$0.001286 | $0.003767 | 23-01-2026 |
93
|
-65.87% | 193.00% |
|
||
| 2037 |
Costco Tokenized Stock (Ondo)
2037
COSTon
|
$1,010.30 | $1,031.95 | 09-04-2026 |
17
|
-2.10% | 2.14% |
|
||
| 2038 |
dForce Token
2038
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2063
|
-99.89% | 91,619.22% |
|
||
| 2039 |
NikolAI
2039
NIKO
|
$0.001278 | $0.179653 | 15-11-2024 |
527
|
-99.29% | 13,961.40% |
|
||
| 2040 |
WHY
2040
WHY
|
$0.0000000030 | $0.000018 | 06-01-2026 |
110
|
-99.98% | 603,042.08% |
|
||
| 2041 |
YURU COIN
2041
YURU
|
$0.168731 | $1.1897 | 14-08-2025 |
255
|
-85.82% | 605.09% |
|
||
| 2042 |
Palo Alto Networks Tokenized Stock (Ondo)
2042
PANWon
|
$178.13 | $222.71 | 28-10-2025 |
180
|
-20.01% | 25.02% |
|
||
| 2043 |
Abbott Tokenized Stock (Ondo)
2043
ABTon
|
$92.40 | $137.73 | 22-09-2025 |
216
|
-32.91% | 49.05% |
|
||
| 2044 |
Energi
2044
NRG
|
$0.012521 | $9.90 | 25-06-2019 |
2497
|
-99.87% | 78,954.49% |
|
||
| 2045 |
MemeFi
2045
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
515
|
-99.08% | 10,734.51% |
|
||
| 2046 |
Jambo
2046
J
|
$0.007860 | $0.915616 | 22-01-2025 |
459
|
-99.14% | 11,548.45% |
|
||
| 2047 |
USDJ
2047
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
161
|
-91.74% | 1,110.95% |
|
||
| 2048 |
DFDV tokenized stock (xStock)
2048
DFDVX
|
$4.46 | $32.45 | 17-07-2025 |
283
|
-86.27% | 628.27% |
|
||
| 2049 |
ValleyDAO
2049
GROW
|
$0.118243 | $2.38 | 04-01-2025 |
477
|
-95.03% | 1,912.73% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
885
|
-94.35% | 1,669.66% |
|
34.531 Monedas Monitoreadas - Página 41 de 691