Cap Mercado $2.65T
-3%
Volumen 24h $138.07B
-31.87%
BTC % 58.56%
3.48%
ETH % 9.69%
2.47%
Monedas
34.650
+7
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BASE
2001
BASE
|
$0.00000099 | $0.000086 | 12-08-2023 |
1012
|
-98.84% | 8,556.34% |
|
||
| 2002 |
SPDR Gold Shares Tokenized Stock (Ondo)
2002
GLDon
|
$413.86 | $513.19 | 29-01-2026 |
111
|
-19.36% | 24.00% |
|
||
| 2003 |
Deeper Network
2003
DPR
|
$0.000273 | $0.339955 | 13-04-2021 |
1863
|
-99.92% | 124,633.35% |
|
||
| 2004 |
Shoggoth
2004
SHOGGOTH
|
$0.000916 | $0.163170 | 15-11-2024 |
551
|
-99.44% | 17,721.00% |
|
||
| 2005 |
Strawberry AI
2005
BERRY
|
$0.009130 | $0.538503 | 01-12-2024 |
535
|
-98.30% | 5,798.18% |
|
||
| 2006 |
Povel Durev
2006
DUREV
|
$0.009599 | $0.163056 | 14-06-2024 |
705
|
-94.11% | 1,598.74% |
|
||
| 2007 |
Trading and Payment Token
2007
TPTU
|
$0.060627 | $1.2192 | 06-10-2025 |
226
|
-95.03% | 1,910.94% |
|
||
| 2008 |
END
2008
END
|
$0.007097 | $0.031894 | 07-07-2025 |
317
|
-77.75% | 349.44% |
|
||
| 2009 |
BitcoinII
2009
BC2
|
$0.345413 | $1.1436 | 06-03-2026 |
75
|
-69.80% | 231.07% |
|
||
| 2010 |
ALL.ART protocol
2010
AART
|
$0.000211 | $0.031526 | 29-12-2021 |
1603
|
-99.33% | 14,807.61% |
|
||
| 2011 |
RWA Inc.
2011
RWA
|
$0.001835 | $0.135608 | 05-12-2024 |
531
|
-98.65% | 7,289.45% |
|
||
| 2012 |
Disney Tokenized Stock (Ondo)
2012
DISon
|
$102.25 | $119.53 | 04-09-2025 |
258
|
-14.46% | 16.90% |
|
||
| 2013 |
Creditlink
2013
CDL
|
$0.004401 | $0.141995 | 20-09-2025 |
242
|
-96.90% | 3,126.79% |
|
||
| 2014 |
XRP Healthcare AI
2014
XRPHAI
|
$0.009000 | $0.029817 | 27-04-2026 |
23
|
-69.82% | 231.32% |
|
||
| 2015 |
hehe
2015
HEHE
|
$0.001068 | $0.045533 | 17-11-2024 |
549
|
-97.65% | 4,163.88% |
|
||
| 2016 |
Bitcore
2016
BTX
|
$0.044342 | $48.42 | 16-11-2017 |
3107
|
-99.91% | 109,099.55% |
|
||
| 2017 |
Slothana
2017
SLOTH
|
$0.000520 | $0.054111 | 20-05-2024 |
730
|
-99.04% | 10,297.75% |
|
||
| 2018 |
catwifhat / Adverb
2018
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
945
|
-100.00% | 422,370,623.71% |
|
||
| 2019 |
Waves Enterprise
2019
WEST
|
$0.003915 | $0.892560 | 10-07-2021 |
1775
|
-99.56% | 22,700.74% |
|
||
| 2020 |
American Express Tokenized Stock (Ondo)
2020
AXPon
|
$309.56 | $388.45 | 12-12-2025 |
159
|
-20.31% | 25.48% |
|
||
| 2021 |
Acala Token
2021
ACA
|
$0.000752 | $2.13 | 02-04-2022 |
1509
|
-99.96% | 283,281.92% |
|
||
| 2022 |
Kinic
2022
KINIC
|
$0.304683 | $2.64 | 02-08-2024 |
656
|
-88.47% | 767.56% |
|
||
| 2023 |
Futu Holdings Tokenized Stock (Ondo)
2023
FUTUon
|
$128.08 | $201.65 | 03-11-2025 |
198
|
-36.49% | 57.45% |
|
||
| 2024 |
SBET
2024
SBET
|
$0.006892 | $0.100587 | 05-01-2023 |
1231
|
-93.15% | 1,359.52% |
|
||
| 2025 |
DeFi Kingdoms
2025
JEWEL
|
$0.007625 | $23.36 | 05-01-2022 |
1596
|
-99.97% | 306,310.56% |
|
||
| 2026 |
Shina Inu
2026
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1322
|
-99.94% | 161,132.54% |
|
||
| 2027 |
Merck tokenized stock (xStock)
2027
MRKX
|
$114.66 | $131.72 | 23-02-2026 |
86
|
-12.95% | 14.88% |
|
||
| 2028 |
Cakepie XYZ
2028
CKP
|
$1.2723 | $13.14 | 15-03-2024 |
796
|
-90.32% | 932.76% |
|
||
| 2029 |
JPMorgan Chase tokenized stock (xStock)
2029
JPMX
|
$295.18 | $344.75 | 09-02-2026 |
100
|
-14.38% | 16.79% |
|
||
| 2030 |
Shark Cat
2030
SC
|
$0.000863 | $0.240203 | 03-04-2024 |
777
|
-99.64% | 27,747.60% |
|
||
| 2031 |
Jerry The Turtle By Matt Furie
2031
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
274
|
-95.73% | 2,240.84% |
|
||
| 2032 |
Lucky Train
2032
TRAIN
|
$0.128963 | $0.161857 | 28-03-2026 |
53
|
-20.32% | 25.51% |
|
||
| 2033 |
SOLVEX NETWORK
2033
SOLVEX
|
$0.021506 | $0.275119 | 28-05-2025 |
357
|
-92.18% | 1,179.28% |
|
||
| 2034 |
DeFi
2034
DEFI
|
$0.000238 | $0.926933 | 31-01-2024 |
840
|
-99.97% | 388,820.09% |
|
||
| 2035 |
Atomic Wallet Coin
2035
AWC
|
$0.079841 | $6.34 | 18-05-2021 |
1828
|
-98.74% | 7,838.02% |
|
||
| 2036 |
Heroes TD
2036
HTD
|
$0.001859 | $6.61 | 29-11-2021 |
1633
|
-99.97% | 355,452.96% |
|
||
| 2037 |
Uber Tokenized Stock (Ondo)
2037
UBERon
|
$73.77 | $143.62 | 09-11-2025 |
192
|
-48.63% | 94.68% |
|
||
| 2038 |
Shrub
2038
SHRUB
|
$0.000898 | $0.243458 | 14-11-2024 |
552
|
-99.63% | 27,025.34% |
|
||
| 2039 |
bitsCrunch
2039
BCUT
|
$0.001399 | $0.531297 | 14-03-2024 |
797
|
-99.74% | 37,883.31% |
|
||
| 2040 |
S&P Global Tokenized Stock (Ondo)
2040
SPGIon
|
$414.25 | $552.23 | 12-09-2025 |
250
|
-24.99% | 33.31% |
|
||
| 2041 |
PlayDapp
2041
PLAYDP
|
$0.001294 | $3.68 | 31-10-2021 |
1662
|
-99.96% | 283,979.77% |
|
||
| 2042 |
Shiba Predator
2042
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1508
|
-99.74% | 38,565.24% |
|
||
| 2043 |
QnA3.AI
2043
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
801
|
-99.87% | 77,003.63% |
|
||
| 2044 |
MetaCene
2044
MAK
|
$0.001607 | $0.138289 | 06-09-2024 |
621
|
-98.84% | 8,503.03% |
|
||
| 2045 |
Galxe
2045
GAL
|
$0.322112 | $18.26 | 06-05-2022 |
1475
|
-98.24% | 5,567.77% |
|
||
| 2046 |
Brett
2046
BRETT
|
$0.012016 | $0.631449 | 27-09-2024 |
600
|
-98.10% | 5,155.01% |
|
||
| 2047 |
ILCoin
2047
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1645
|
-99.97% | 305,455.56% |
|
||
| 2048 |
Axol
2048
AXOL
|
$0.000833 | $0.078013 | 15-12-2024 |
521
|
-98.93% | 9,260.43% |
|
||
| 2049 |
TCOM Global
2049
TCOM
|
$0.009051 | $0.102488 | 22-12-2025 |
149
|
-91.17% | 1,032.35% |
|
||
| 2050 |
Best Wallet
2050
BEST
|
$0.000497 | $0.008510 | 29-11-2025 |
172
|
-94.16% | 1,612.45% |
|
34.650 Monedas Monitoreadas - Página 41 de 693