Cap Mercado $3.49T
4.45%
Volumen 24h $292.74B
27.38%
BTC % 54.56%
-0.2%
ETH % 11.49%
2.52%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Napoli Fan Token
2001
NAP
|
$0.413382 | $9.87 | 08-02-2023 |
1071
|
-95.81% | 2,288.28% |
|
||
| 2002 |
Starbucks Tokenized Stock (Ondo)
2002
SBUXon
|
$90.79 | $90.66 | 06-01-2026 |
8
|
0.14% | - |
|
||
| 2003 |
Electric Vehicle Direct Currency
2003
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1518
|
-83.17% | 494.27% |
|
||
| 2004 |
Dino Tycoon
2004
TYCOON
|
$0.008105 | $0.063682 | 18-11-2025 |
57
|
-87.27% | 685.68% |
|
||
| 2005 |
Super Champs
2005
CHAMP
|
$0.001948 | $0.112815 | 17-12-2024 |
393
|
-98.27% | 5,690.85% |
|
||
| 2006 |
ichi.farm
2006
ICHI
|
$0.189055 | $145.77 | 08-04-2022 |
1377
|
-99.87% | 77,005.30% |
|
||
| 2007 |
E Money
2007
EMYC
|
$0.011445 | $0.274930 | 23-01-2025 |
356
|
-95.84% | 2,302.09% |
|
||
| 2008 |
Chain-key Ethereum
2008
CKETH
|
$3,346.39 | $5,202.23 | 07-11-2025 |
68
|
-35.67% | 55.46% |
|
||
| 2009 |
Signum (Ex Burst)
2009
SIGNA
|
$0.000839 | $0.019595 | 10-07-2021 |
1649
|
-95.72% | 2,236.59% |
|
||
| 2010 |
Ctomorrow Platform
2010
CTP
|
$0.001082 | $0.9930 | 05-02-2022 |
1439
|
-99.89% | 91,713.82% |
|
||
| 2011 |
YURU COIN
2011
YURU
|
$0.216028 | $1.1897 | 14-08-2025 |
153
|
-81.84% | 450.72% |
|
||
| 2012 |
Lido Staked Matic
2012
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1061
|
-89.06% | 813.77% |
|
||
| 2013 |
BLOCKLORDS
2013
LRDS
|
$0.042006 | $2.57 | 24-07-2024 |
539
|
-98.36% | 6,009.70% |
|
||
| 2014 |
Pwease
2014
PWEASE
|
$0.001666 | $0.050432 | 15-03-2025 |
305
|
-96.70% | 2,927.90% |
|
||
| 2015 |
Meta
2015
MTA
|
$0.031528 | $11.05 | 31-08-2020 |
1962
|
-99.71% | 34,964.00% |
|
||
| 2016 |
Solcasino Token
2016
SCS
|
$0.001419 | $0.029186 | 27-03-2024 |
658
|
-95.14% | 1,956.48% |
|
||
| 2017 |
SMARDEX (USDN)
2017
USDN
|
$0.9971 | $1.0501 | 12-04-2025 |
277
|
-5.05% | 5.32% |
|
||
| 2018 |
San Chan
2018
SAN
|
$0.001865 | $0.035828 | 03-02-2025 |
345
|
-94.79% | 1,820.56% |
|
||
| 2019 |
Orbit Chain
2019
ORBC
|
$0.002490 | $4.68 | 01-04-2021 |
1749
|
-99.95% | 187,958.66% |
|
||
| 2020 |
SunContract
2020
SNC
|
$0.024274 | $0.705698 | 08-01-2018 |
2928
|
-96.56% | 2,807.17% |
|
||
| 2021 |
Zyfi
2021
ZFI
|
$0.021645 | $0.065766 | 07-01-2025 |
372
|
-67.09% | 203.84% |
|
||
| 2022 |
Autonomys Network
2022
AI3
|
$0.020156 | $0.075531 | 07-09-2025 |
129
|
-73.31% | 274.73% |
|
||
| 2023 |
Router Protocol
2023
ROUTE
|
$0.002637 | $0.078183 | 13-11-2024 |
427
|
-96.63% | 2,864.63% |
|
||
| 2024 |
Wild Crypto
2024
WILD
|
$0.069846 | $8.13 | 29-10-2021 |
1538
|
-99.14% | 11,539.34% |
|
||
| 2025 |
UniBot
2025
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
882
|
-99.28% | 13,791.49% |
|
||
| 2026 |
WUFFI
2026
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
542
|
-98.80% | 8,202.80% |
|
||
| 2027 |
DeFi Kingdoms
2027
JEWEL
|
$0.014918 | $23.36 | 05-01-2022 |
1470
|
-99.94% | 156,519.82% |
|
||
| 2028 |
NuriTopia
2028
NBLU
|
$0.000696 | $0.024590 | 05-07-2023 |
924
|
-97.17% | 3,432.63% |
|
||
| 2029 |
Coinbase Tokenized Stock (Ondo)
2029
COINon
|
$255.95 | $395.52 | 10-10-2025 |
96
|
-35.29% | 54.53% |
|
||
| 2030 |
ROVR Network
2030
ROVR
|
$0.007825 | $0.018506 | 19-06-2025 |
209
|
-57.72% | 136.51% |
|
||
| 2031 |
Stool Prisondente
2031
JAILSTOOL
|
$0.001682 | $0.108548 | 10-02-2025 |
338
|
-98.45% | 6,354.16% |
|
||
| 2032 |
CatSlap
2032
SLAP
|
$0.000385 | $0.010109 | 04-12-2024 |
406
|
-96.19% | 2,526.25% |
|
||
| 2033 |
COCORO
2033
COCORO
|
$0.00000376 | $0.000069 | 21-05-2025 |
238
|
-94.51% | 1,721.74% |
|
||
| 2034 |
KLEVA Protocol
2034
KLEVA
|
$0.024130 | $0.450233 | 18-01-2024 |
727
|
-94.64% | 1,765.88% |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.004375 | $0.198550 | 29-11-2021 |
1507
|
-97.80% | 4,437.92% |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$124.60 | $137.73 | 22-09-2025 |
114
|
-9.53% | 10.54% |
|
||
| 2037 |
Xavier: Renegade Angel
2037
XAVIER
|
$0.001710 | $0.016512 | 18-06-2025 |
210
|
-89.64% | 865.37% |
|
||
| 2038 |
rFortNiteBR Bricks
2038
BRICK
|
$0.014954 | $0.382696 | 10-08-2023 |
888
|
-96.09% | 2,459.14% |
|
||
| 2039 |
RWA Inc.
2039
RWA
|
$0.003358 | $0.135608 | 05-12-2024 |
405
|
-97.52% | 3,938.88% |
|
||
| 2040 |
Safemars
2040
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1731
|
-99.61% | 25,344.44% |
|
||
| 2041 |
RICE AI
2041
RICEAI1
|
$0.007586 | $0.239303 | 24-09-2025 |
112
|
-96.83% | 3,054.56% |
|
||
| 2042 |
Cocoro (officialcocoro.com)
2042
COCORO
|
$0.002025 | $0.015442 | 13-05-2025 |
246
|
-86.88% | 662.41% |
|
||
| 2043 |
Vexanium
2043
VEX
|
$0.002236 | $0.047122 | 01-08-2018 |
2723
|
-95.26% | 2,007.74% |
|
||
| 2044 |
HODL
2044
HODL
|
$0.000181 | $0.000891 | 23-05-2025 |
236
|
-79.71% | 392.80% |
|
||
| 2045 | $332.80 | $620.98 | 09-11-2025 |
66
|
-46.41% | 86.59% |
|
|||
| 2046 |
Titcoin
2046
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1433
|
-99.76% | 41,598.57% |
|
||
| 2047 |
Crypto Asset Governance Alliance
2047
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
771
|
-98.78% | 8,114.85% |
|
||
| 2048 |
Singularity Finance
2048
SFI
|
$0.010463 | $0.132713 | 14-02-2025 |
334
|
-92.12% | 1,168.39% |
|
||
| 2049 |
MilkyWay
2049
MILKY
|
$0.004227 | $0.160257 | 03-05-2025 |
256
|
-97.36% | 3,691.55% |
|
||
| 2050 |
Tune.FM
2050
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1510
|
-99.87% | 76,249.31% |
|
34.036 Monedas Monitoreadas - Página 41 de 681