Cap Mercado $2.76T
1.98%
Volumen 24h $260.27B
7.12%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Pwease
2001
PWEASE
|
$0.001389 | $0.050432 | 15-03-2025 |
413
|
-97.25% | 3,530.75% |
|
||
| 2002 |
CoreWeave Tokenized Stock (Ondo)
2002
CRWVon
|
$119.07 | $124.18 | 22-04-2026 |
10
|
-4.12% | 4.30% |
|
||
| 2003 |
Wall Street Pepe
2003
WEPE
|
$0.00000693 | $0.000171 | 19-02-2025 |
437
|
-95.95% | 2,368.58% |
|
||
| 2004 |
Dejitaru Tsuka
2004
TSUKA
|
$0.001384 | $0.247351 | 24-09-2022 |
1316
|
-99.44% | 17,770.02% |
|
||
| 2005 |
MSQUARE GLOBAL
2005
MSQ
|
$0.229276 | $23.51 | 05-06-2024 |
696
|
-99.02% | 10,152.29% |
|
||
| 2006 |
Bitcicoin
2006
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1852
|
-99.85% | 67,687.28% |
|
||
| 2007 |
NikolAI
2007
NIKO
|
$0.001371 | $0.179653 | 15-11-2024 |
533
|
-99.24% | 13,007.29% |
|
||
| 2008 |
Cere Network
2008
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1635
|
-99.91% | 116,334.90% |
|
||
| 2009 |
Aerobud
2009
AEROBUD
|
$0.001404 | $0.072464 | 07-12-2024 |
511
|
-98.06% | 5,059.51% |
|
||
| 2010 |
XL1
2010
XL1
|
$0.000237 | $0.001859 | 16-09-2025 |
228
|
-87.24% | 683.71% |
|
||
| 2011 |
Aleph Zero
2011
AZERO
|
$0.005103 | $3.09 | 14-04-2022 |
1479
|
-99.83% | 60,485.04% |
|
||
| 2012 |
Sogni AI
2012
SOGNI
|
$0.001122 | $0.007853 | 15-08-2025 |
260
|
-85.71% | 599.97% |
|
||
| 2013 |
安
2013
安
|
$0.001359 | $0.007835 | 28-01-2026 |
94
|
-82.66% | 476.58% |
|
||
| 2014 |
Bytom
2014
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2930
|
-99.93% | 133,978.69% |
|
||
| 2015 |
Tower token
2015
TOWER
|
$0.000223 | $0.143830 | 25-11-2021 |
1619
|
-99.84% | 64,351.37% |
|
||
| 2016 |
donotfomoew
2016
MOEW
|
$0.000218 | $0.004528 | 29-12-2024 |
489
|
-95.18% | 1,975.81% |
|
||
| 2017 |
Boeing Tokenized Stock (Ondo)
2017
BAon
|
$226.90 | $253.86 | 22-01-2026 |
100
|
-10.62% | 11.88% |
|
||
| 2018 |
DerivaDAO
2018
DDEX
|
$0.051672 | $20.76 | 24-01-2021 |
1924
|
-99.75% | 40,071.93% |
|
||
| 2019 |
Owlto Finance
2019
OWL
|
$0.004084 | $0.120985 | 16-01-2026 |
106
|
-96.62% | 2,862.49% |
|
||
| 2020 |
Katana Inu
2020
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1590
|
-99.56% | 22,878.26% |
|
||
| 2021 |
StarSlax
2021
SSLX
|
$0.000536 | $0.008871 | 23-11-2023 |
891
|
-93.95% | 1,553.97% |
|
||
| 2022 |
Chain Games
2022
CHAIN
|
$0.005061 | $1.0310 | 23-03-2021 |
1866
|
-99.51% | 20,272.24% |
|
||
| 2023 |
Verse
2023
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1227
|
-98.46% | 6,406.39% |
|
||
| 2024 |
Fusion
2024
FSN
|
$0.016996 | $12.60 | 05-05-2018 |
2919
|
-99.87% | 74,035.46% |
|
||
| 2025 |
Qualcomm Tokenized Stock (Ondo)
2025
QCOMon
|
$178.74 | $381.06 | 09-11-2025 |
174
|
-53.09% | 113.19% |
|
||
| 2026 |
SMARDEX (USDN)
2026
USDN
|
$0.9963 | $1.0501 | 12-04-2025 |
385
|
-5.13% | 5.41% |
|
||
| 2027 |
UnitedHealth Tokenized Stock (Ondo)
2027
UNHon
|
$373.60 | $385.28 | 28-10-2025 |
186
|
-3.03% | 3.13% |
|
||
| 2028 |
Reality Metaverse
2028
RMV
|
$0.005275 | $0.098722 | 15-03-2024 |
778
|
-94.66% | 1,771.64% |
|
||
| 2029 |
Monkey Cult
2029
MOLT
|
$0.001315 | $0.008322 | 22-03-2026 |
41
|
-84.19% | 532.67% |
|
||
| 2030 |
Orbit Chain
2030
ORBC
|
$0.001928 | $4.68 | 01-04-2021 |
1857
|
-99.96% | 242,839.97% |
|
||
| 2031 |
PoP Planet
2031
P
|
$0.009377 | $0.142433 | 10-10-2025 |
204
|
-93.42% | 1,418.95% |
|
||
| 2032 |
SigmaDotMoney
2032
SIGMA
|
$0.009049 | $0.094668 | 16-03-2026 |
47
|
-90.44% | 946.16% |
|
||
| 2033 |
Palo Alto Networks Tokenized Stock (Ondo)
2033
PANWon
|
$180.88 | $222.71 | 28-10-2025 |
186
|
-18.78% | 23.12% |
|
||
| 2034 |
Samoyedcoin
2034
SAMO
|
$0.000358 | $0.245975 | 29-10-2021 |
1646
|
-99.85% | 68,602.86% |
|
||
| 2035 |
XRP Healthcare
2035
XRPH
|
$0.018507 | $0.399055 | 01-02-2023 |
1186
|
-95.36% | 2,056.24% |
|
||
| 2036 |
King Protocol
2036
KING
|
$185.63 | $1,490.78 | 06-10-2025 |
208
|
-87.55% | 703.07% |
|
||
| 2037 |
Seraph
2037
SERAPH
|
$0.004091 | $0.818838 | 06-01-2025 |
481
|
-99.50% | 19,913.99% |
|
||
| 2038 |
KiloEx
2038
KILO
|
$0.006149 | $0.146231 | 27-03-2025 |
401
|
-95.79% | 2,277.97% |
|
||
| 2039 |
一 (USD1_ONE)
2039
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
90
|
-82.26% | 463.64% |
|
||
| 2040 |
TMX
2040
TMX
|
$2.51 | $20.38 | 03-11-2025 |
180
|
-87.70% | 712.98% |
|
||
| 2041 |
zkRace / DeRace
2041
ZERC
|
$0.010811 | $8.26 | 25-11-2021 |
1619
|
-99.87% | 76,304.33% |
|
||
| 2042 |
Costco Tokenized Stock (Ondo)
2042
COSTon
|
$1,018.14 | $1,031.95 | 09-04-2026 |
23
|
-1.34% | 1.36% |
|
||
| 2043 |
Optimus AI
2043
OPTI
|
$0.013603 | $0.615426 | 14-04-2023 |
1114
|
-97.79% | 4,424.09% |
|
||
| 2044 |
UXLINK
2044
UXLINK
|
$0.001507 | $3.67 | 25-12-2024 |
493
|
-99.96% | 243,637.52% |
|
||
| 2045 |
OPEN GPU
2045
OGPU
|
$0.065725 | $3.59 | 27-11-2024 |
521
|
-98.17% | 5,366.48% |
|
||
| 2046 |
Pepe Unchained (New)
2046
PEPU
|
$0.000122 | $0.001984 | 04-06-2025 |
332
|
-93.84% | 1,523.95% |
|
||
| 2047 |
Dopex
2047
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1568
|
-100.00% | 166,835,484,401.59% |
|
||
| 2048 |
nubcat
2048
NUB
|
$0.001352 | $0.098561 | 24-04-2024 |
738
|
-98.63% | 7,191.55% |
|
||
| 2049 |
dForce Token
2049
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2069
|
-99.89% | 91,655.87% |
|
||
| 2050 |
Nexus
2050
NXS
|
$0.016767 | $15.86 | 06-01-2018 |
3038
|
-99.89% | 94,493.66% |
|
34.564 Monedas Monitoreadas - Página 41 de 692