Cap Mercado $3.21T
-5.51%
Volumen 24h $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Multi Asset Investment Vehicle
2001
MAIV
|
$0.001026 | $0.004051 | 11-06-2025 |
224
|
-74.68% | 294.95% |
|
||
| 2002 |
Petro Penguins
2002
PENGO
|
$0.001724 | $0.007252 | 25-10-2025 |
88
|
-76.22% | 320.60% |
|
||
| 2003 |
GhostwareOS
2003
GHOST
|
$0.001791 | $0.024514 | 02-11-2025 |
80
|
-92.69% | 1,268.60% |
|
||
| 2004 |
Cryptocurrency Coin
2004
CRYPTO
|
$0.001711 | $0.019363 | 18-06-2025 |
217
|
-91.16% | 1,031.68% |
|
||
| 2005 |
SafeCoin
2005
SAFE
|
$0.058975 | $1.4883 | 16-01-2024 |
736
|
-96.04% | 2,423.59% |
|
||
| 2006 |
MARS4
2006
MARS4
|
$0.000672 | $33.09 | 28-10-2025 |
85
|
-100.00% | 4,926,398.58% |
|
||
| 2007 |
HELLO Labs
2007
HELLO
|
$0.002281 | $0.211219 | 31-12-2023 |
752
|
-98.92% | 9,158.48% |
|
||
| 2008 |
Verse
2008
VERSE
|
$0.000037 | $0.001844 | 22-12-2022 |
1126
|
-97.99% | 4,882.90% |
|
||
| 2009 |
just buy $1 worth of this coin
2009
$1
|
$0.001690 | $0.067113 | 19-01-2025 |
367
|
-97.48% | 3,872.08% |
|
||
| 2010 |
Ledger AI
2010
LEDGER
|
$0.000868 | $0.006946 | 23-09-2024 |
485
|
-87.51% | 700.49% |
|
||
| 2011 |
rFortNiteBR Bricks
2011
BRICK
|
$0.015002 | $0.382696 | 10-08-2023 |
895
|
-96.08% | 2,450.89% |
|
||
| 2012 |
StreamCoin
2012
STRM
|
$0.001116 | $0.248949 | 19-05-2022 |
1343
|
-99.55% | 22,210.15% |
|
||
| 2013 |
SunContract
2013
SNC
|
$0.023485 | $0.705698 | 08-01-2018 |
2935
|
-96.67% | 2,904.84% |
|
||
| 2014 |
Somnium Space Cubes
2014
SMNSC
|
$0.132583 | $69.07 | 16-11-2021 |
1527
|
-99.81% | 51,993.63% |
|
||
| 2015 |
PAID Network
2015
PAID
|
$0.003055 | $6.38 | 18-02-2021 |
1798
|
-99.95% | 208,832.11% |
|
||
| 2016 |
Sabai Ecoverse
2016
SABAI
|
$0.003051 | $0.072724 | 20-07-2024 |
550
|
-95.80% | 2,283.38% |
|
||
| 2017 |
Crypto Asset Governance Alliance
2017
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
778
|
-98.77% | 8,017.73% |
|
||
| 2018 |
Safemars
2018
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1738
|
-99.65% | 28,525.00% |
|
||
| 2019 |
Hege
2019
HEGE
|
$0.001638 | $0.049750 | 28-11-2024 |
419
|
-96.71% | 2,936.51% |
|
||
| 2020 |
ShareToken / ShareRing
2020
SHR
|
$0.000450 | $0.098556 | 31-03-2021 |
1757
|
-99.54% | 21,825.38% |
|
||
| 2021 |
Titcoin
2021
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1440
|
-99.76% | 41,598.57% |
|
||
| 2022 |
ichi.farm
2022
ICHI
|
$0.172821 | $145.77 | 08-04-2022 |
1384
|
-99.88% | 84,248.32% |
|
||
| 2023 |
Berkshire Hathaway tokenized stock (xStock)
2023
BRK.BX
|
$510.61 | $553.97 | 02-12-2025 |
50
|
-7.83% | 8.49% |
|
||
| 2024 |
Abbott Tokenized Stock (Ondo)
2024
ABTon
|
$121.88 | $137.73 | 22-09-2025 |
121
|
-11.51% | 13.00% |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$965.35 | $972.36 | 08-09-2025 |
135
|
-0.72% | 0.73% |
|
||
| 2026 |
OPEN tokenized stock (xStock)
2026
OPENX
|
$6.23 | $9.58 | 13-11-2025 |
69
|
-34.97% | 53.77% |
|
||
| 2027 |
Orbit Chain
2027
ORBC
|
$0.002349 | $4.68 | 01-04-2021 |
1756
|
-99.95% | 199,241.72% |
|
||
| 2028 |
Tune.FM
2028
JAM
|
$0.000054 | $0.041678 | 26-11-2021 |
1517
|
-99.87% | 76,374.00% |
|
||
| 2029 |
Meta
2029
MTA
|
$0.029228 | $11.05 | 31-08-2020 |
1969
|
-99.74% | 37,722.87% |
|
||
| 2030 |
LUCA
2030
LUCA
|
$0.252992 | $9.51 | 08-06-2022 |
1323
|
-97.34% | 3,659.00% |
|
||
| 2031 |
Rejuve.AI
2031
RJV
|
$0.002107 | $0.146751 | 20-03-2023 |
1038
|
-98.56% | 6,865.88% |
|
||
| 2032 |
Toucan Protocol: Base Carbon Tonne
2032
BCT
|
$0.087311 | $167,643.35 | 25-04-2025 |
271
|
-100.00% | 192,007,327.09% |
|
||
| 2033 |
Pipe Network
2033
PIPE
|
$0.015739 | $0.282206 | 08-10-2025 |
105
|
-94.42% | 1,693.03% |
|
||
| 2034 |
Vexanium
2034
VEX
|
$0.002200 | $0.047122 | 01-08-2018 |
2730
|
-95.33% | 2,041.67% |
|
||
| 2035 |
ROVR Network
2035
ROVR
|
$0.007474 | $0.018506 | 19-06-2025 |
216
|
-59.61% | 147.60% |
|
||
| 2036 |
GensoKishi’s Metaverse
2036
MV
|
$0.004215 | $1.67 | 08-02-2022 |
1443
|
-99.75% | 39,409.69% |
|
||
| 2037 |
Crypterium
2037
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2920
|
-99.44% | 17,647.91% |
|
||
| 2038 |
Mochi (New)
2038
MOCHI
|
$0.00000171 | $0.000081 | 26-03-2024 |
666
|
-97.88% | 4,610.00% |
|
||
| 2039 |
Electric Vehicle Zone
2039
EVZ
|
$0.000581 | $0.665806 | 06-04-2021 |
1751
|
-99.91% | 114,588.92% |
|
||
| 2040 |
Prosper
2040
PROS
|
$0.030680 | $9.39 | 21-02-2021 |
1795
|
-99.67% | 30,519.97% |
|
||
| 2041 |
Sensay
2041
SNSY
|
$0.000301 | $0.011945 | 12-12-2024 |
405
|
-97.48% | 3,870.97% |
|
||
| 2042 |
GPUnet
2042
GPU
|
$0.155719 | $1.3545 | 10-06-2025 |
225
|
-88.50% | 769.83% |
|
||
| 2043 |
HODL
2043
HODL
|
$0.000173 | $0.000891 | 23-05-2025 |
243
|
-80.58% | 414.88% |
|
||
| 2044 |
Baidu Tokenized Stock (Ondo)
2044
BIDUon
|
$150.23 | $154.05 | 14-01-2026 |
7
|
-2.48% | 2.55% |
|
||
| 2045 |
Solcasino Token
2045
SCS
|
$0.001284 | $0.029186 | 27-03-2024 |
665
|
-95.60% | 2,173.87% |
|
||
| 2046 |
Homebrew Robotics Club
2046
BREW
|
$0.001895 | $0.007490 | 29-10-2025 |
84
|
-74.70% | 295.23% |
|
||
| 2047 |
Autonomys Network
2047
AI3
|
$0.018129 | $0.075531 | 07-09-2025 |
136
|
-76.00% | 316.63% |
|
||
| 2048 |
Singularity Finance
2048
SFI
|
$0.010112 | $0.132713 | 14-02-2025 |
341
|
-92.38% | 1,212.43% |
|
||
| 2049 |
JoJoWorld
2049
JOJO
|
$0.014275 | $0.821252 | 29-12-2025 |
23
|
-98.26% | 5,652.99% |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$2,954.13 | $5,202.23 | 07-11-2025 |
75
|
-43.21% | 76.10% |
|
34.079 Monedas Monitoreadas - Página 41 de 682