Cap Mercado $2.59T
-0.78%
Volumen 24h $184.33B
-37.97%
BTC % 54.03%
-0.53%
ETH % 10%
0.8%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1813
|
-99.85% | 67,687.28% |
|
||
| 2002 |
zkRace / DeRace
2002
ZERC
|
$0.011400 | $8.26 | 25-11-2021 |
1580
|
-99.86% | 72,360.44% |
|
||
| 2003 |
GMCoin
2003
GMCOIN
|
$0.033151 | $0.715137 | 02-11-2021 |
1603
|
-95.36% | 2,057.21% |
|
||
| 2004 |
LOBO•THE•WOLF•PUP
2004
LOBO
|
$0.000078 | $0.003666 | 05-06-2024 |
657
|
-97.87% | 4,600.34% |
|
||
| 2005 |
Cellframe
2005
CELL
|
$0.047636 | $13.19 | 16-11-2021 |
1589
|
-99.64% | 27,588.78% |
|
||
| 2006 |
The Official 67 Coin Onchain
2006
67
|
$0.001361 | $0.043424 | 19-11-2025 |
125
|
-96.87% | 3,091.41% |
|
||
| 2007 |
BIDZ Coin
2007
BIDZ
|
$0.001600 | $0.096991 | 15-05-2023 |
1044
|
-98.35% | 5,962.67% |
|
||
| 2008 |
Bytom
2008
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2891
|
-99.93% | 133,978.69% |
|
||
| 2009 |
Wall Street Pepe
2009
WEPE
|
$0.00000678 | $0.000171 | 19-02-2025 |
398
|
-96.03% | 2,421.36% |
|
||
| 2010 |
QuadrantProtocol
2010
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1879
|
-96.68% | 2,909.06% |
|
||
| 2011 |
Cipher
2011
CPR
|
$0.000209 | $0.001704 | 15-10-2023 |
891
|
-87.74% | 715.98% |
|
||
| 2012 |
StrikeBit AI
2012
STRIKE
|
$0.006429 | $0.032001 | 01-10-2025 |
174
|
-79.91% | 397.79% |
|
||
| 2013 |
Chain Games
2013
CHAIN
|
$0.004543 | $1.0310 | 23-03-2021 |
1827
|
-99.56% | 22,595.17% |
|
||
| 2014 |
Troll (New)
2014
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
751
|
-99.06% | 10,522.80% |
|
||
| 2015 |
CumRocket
2015
CUMMIES
|
$0.001020 | $0.288824 | 05-05-2021 |
1784
|
-99.65% | 28,212.19% |
|
||
| 2016 |
PoP Planet
2016
P
|
$0.009616 | $0.142433 | 10-10-2025 |
165
|
-93.25% | 1,381.21% |
|
||
| 2017 |
Tron Bull
2017
TRONBULL
|
$0.001412 | $0.193649 | 27-08-2024 |
574
|
-99.27% | 13,612.50% |
|
||
| 2018 |
CloakCoin
2018
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3007
|
-99.39% | 16,379.62% |
|
||
| 2019 |
Rise
2019
RISE
|
$0.006260 | $1.70 | 28-12-2017 |
3008
|
-99.63% | 27,031.72% |
|
||
| 2020 |
OpenAI tokenized stock (PreStocks)
2020
OPENAI
|
$1,164.79 | $1,240.82 | 20-02-2026 |
32
|
-6.13% | 6.53% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016991 | $12.60 | 05-05-2018 |
2880
|
-99.87% | 74,056.35% |
|
||
| 2022 |
Pepes Dog
2022
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
279
|
-95.07% | 1,929.06% |
|
||
| 2023 |
Gamium
2023
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1451
|
-99.78% | 45,656.83% |
|
||
| 2024 |
KiloEx
2024
KILO
|
$0.006237 | $0.146231 | 27-03-2025 |
362
|
-95.74% | 2,244.75% |
|
||
| 2025 |
Persistence
2025
XPRT
|
$0.006142 | $16.57 | 15-05-2021 |
1774
|
-99.96% | 269,685.34% |
|
||
| 2026 |
DAOBase
2026
DAOBASE1
|
$0.007544 | $0.118218 | 15-09-2025 |
190
|
-93.62% | 1,467.05% |
|
||
| 2027 |
ReddCoin
2027
RDD
|
$0.000037 | $454.95 | 29-12-2023 |
816
|
-100.00% | 1,220,889,389.28% |
|
||
| 2028 |
BaaSid
2028
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1814
|
-99.53% | 21,122.34% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.008455 | $0.114042 | 15-08-2025 |
221
|
-92.59% | 1,248.74% |
|
||
| 2030 |
Baidu Tokenized Stock (Ondo)
2030
BIDUon
|
$112.44 | $164.84 | 22-01-2026 |
61
|
-31.79% | 46.61% |
|
||
| 2031 |
Cream Finance
2031
CREAM
|
$0.699945 | $368.26 | 04-02-2021 |
1874
|
-99.81% | 52,512.17% |
|
||
| 2032 |
安
2032
安
|
$0.001296 | $0.007835 | 28-01-2026 |
55
|
-83.46% | 504.59% |
|
||
| 2033 |
BABB
2033
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2888
|
-99.54% | 21,633.02% |
|
||
| 2034 |
Broadcom tokenized stock (xStock)
2034
AVGOX
|
$318.87 | $417.38 | 11-12-2025 |
103
|
-23.60% | 30.90% |
|
||
| 2035 |
Quantstamp
2035
QSP
|
$0.001804 | $0.866421 | 08-01-2018 |
2997
|
-99.79% | 47,926.79% |
|
||
| 2036 |
Pepe 2.0
2036
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
758
|
-99.18% | 12,103.11% |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.001748 | $0.047122 | 01-08-2018 |
2792
|
-96.29% | 2,595.54% |
|
||
| 2038 |
AOL (America Online)
2038
AOL
|
$0.001279 | $0.034849 | 29-08-2025 |
207
|
-96.33% | 2,624.37% |
|
||
| 2039 |
Bifrost (BNC)
2039
BNC
|
$0.033151 | $6.77 | 04-11-2021 |
1601
|
-99.51% | 20,313.44% |
|
||
| 2040 |
Bitcore
2040
BTX
|
$0.063734 | $48.42 | 16-11-2017 |
3050
|
-99.87% | 75,873.89% |
|
||
| 2041 |
THORWallet
2041
TITN
|
$0.029820 | $0.350268 | 20-01-2026 |
63
|
-91.49% | 1,074.61% |
|
||
| 2042 |
TCOM Global
2042
TCOM
|
$0.013702 | $0.102488 | 22-12-2025 |
92
|
-86.63% | 647.97% |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$978.47 | $1,024.11 | 13-02-2026 |
39
|
-4.46% | 4.66% |
|
||
| 2044 |
AirSwap
2044
AST
|
$0.007200 | $2.08 | 10-01-2018 |
2995
|
-99.65% | 28,735.42% |
|
||
| 2045 |
Adamant Messenger
2045
ADM
|
$0.011291 | $0.081526 | 10-03-2019 |
2571
|
-86.15% | 622.06% |
|
||
| 2046 |
Harold
2046
HAROLD
|
$0.001583 | $0.041580 | 28-12-2024 |
451
|
-96.19% | 2,527.24% |
|
||
| 2047 |
Kimchi (CTO)
2047
KIMCHI
|
$0.00000124 | $0.00000188 | 23-03-2026 |
1
|
-33.88% | 51.25% |
|
||
| 2048 |
Comcast tokenized stock (xStock)
2048
CMCSAX
|
$31.52 | $36.40 | 10-02-2026 |
42
|
-13.42% | 15.50% |
|
||
| 2049 |
Karate Combat
2049
KARATE
|
$0.000019 | $0.006540 | 09-02-2024 |
774
|
-99.72% | 35,067.59% |
|
||
| 2050 |
Streamflow
2050
STREAM
|
$0.007047 | $0.257507 | 17-12-2024 |
462
|
-97.26% | 3,554.27% |
|
34.413 Monedas Monitoreadas - Página 41 de 689