Cap Mercado $3.28T
-0.71%
Volumen 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Waffles Davincij15s Cat
2001
$WAFFLES
|
$0.001925 | $0.037762 | 22-07-2024 |
508
|
-94.90% | 1,861.72% |
|
||
| 2002 |
Gamium
2002
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1349
|
-99.72% | 35,025.74% |
|
||
| 2003 |
Myriad
2003
XMY
|
$0.000926 | $0.061245 | 07-01-2018 |
2896
|
-98.49% | 6,517.27% |
|
||
| 2004 |
rFortNiteBR Bricks
2004
BRICK
|
$0.015427 | $0.382696 | 10-08-2023 |
855
|
-95.97% | 2,380.74% |
|
||
| 2005 |
Ctomorrow Platform
2005
CTP
|
$0.001051 | $0.9930 | 05-02-2022 |
1406
|
-99.89% | 94,414.96% |
|
||
| 2006 |
Akita Inu
2006
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1676
|
-99.91% | 115,340.00% |
|
||
| 2007 |
4EVERLAND
2007
4EVER
|
$0.000597 | $0.006208 | 24-12-2024 |
353
|
-90.38% | 939.14% |
|
||
| 2008 |
Eesee
2008
ESE
|
$0.002850 | $0.144432 | 11-04-2024 |
610
|
-98.03% | 4,968.30% |
|
||
| 2009 |
CatSlap
2009
SLAP
|
$0.000387 | $0.010109 | 04-12-2024 |
373
|
-96.17% | 2,510.79% |
|
||
| 2010 |
Signum (Ex Burst)
2010
SIGNA
|
$0.000794 | $0.019595 | 10-07-2021 |
1616
|
-95.95% | 2,366.94% |
|
||
| 2011 |
Starbucks Tokenized Stock (Ondo)
2011
SBUXon
|
$86.09 | $89.27 | 03-09-2025 |
100
|
-3.56% | 3.69% |
|
||
| 2012 |
AVINOC
2012
AVINOC
|
$0.004341 | $2.61 | 25-04-2023 |
962
|
-99.83% | 60,088.50% |
|
||
| 2013 |
Brett
2013
BRETT
|
$0.024293 | $0.631449 | 27-09-2024 |
441
|
-96.15% | 2,499.29% |
|
||
| 2014 |
GameGPT
2014
DUEL
|
$0.000201 | $0.032851 | 04-04-2024 |
617
|
-99.39% | 16,268.42% |
|
||
| 2015 |
Stride Staked TIA
2015
STTIA
|
$0.641193 | $18.70 | 17-02-2024 |
664
|
-96.57% | 2,816.77% |
|
||
| 2016 |
LIQUIDIUM TOKEN
2016
LIQ
|
$0.077134 | $0.402643 | 19-05-2025 |
207
|
-80.84% | 422.00% |
|
||
| 2017 |
Phoenixcoin
2017
PXC
|
$0.018079 | $0.466272 | 07-04-2021 |
1710
|
-96.12% | 2,479.11% |
|
||
| 2018 |
Privasea AI
2018
PRAI
|
$0.005997 | $0.091282 | 14-05-2025 |
212
|
-93.43% | 1,422.04% |
|
||
| 2019 |
Napoli Fan Token
2019
NAP
|
$0.386588 | $9.87 | 08-02-2023 |
1038
|
-96.08% | 2,453.80% |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$124.68 | $137.73 | 22-09-2025 |
81
|
-9.47% | 10.46% |
|
||
| 2021 |
Matchain
2021
MAT
|
$0.138850 | $2.89 | 19-06-2025 |
176
|
-95.20% | 1,983.01% |
|
||
| 2022 |
Landshare
2022
LAND
|
$0.310046 | $12.46 | 11-11-2021 |
1492
|
-97.51% | 3,919.29% |
|
||
| 2023 |
Meta
2023
MTA
|
$0.029868 | $11.05 | 31-08-2020 |
1929
|
-99.73% | 36,912.64% |
|
||
| 2024 |
Frodo the virtual samurai
2024
FROG
|
$0.000331 | $0.007803 | 20-12-2024 |
357
|
-95.76% | 2,258.29% |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002074 | $0.015442 | 13-05-2025 |
213
|
-86.57% | 644.44% |
|
||
| 2026 |
AIntivirus
2026
AINTI
|
$0.017935 | $0.239824 | 06-02-2025 |
309
|
-92.52% | 1,237.19% |
|
||
| 2027 |
Stool Prisondente
2027
JAILSTOOL
|
$0.001652 | $0.108548 | 10-02-2025 |
305
|
-98.48% | 6,472.37% |
|
||
| 2028 |
Crypto Asset Governance Alliance
2028
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
738
|
-98.77% | 8,041.34% |
|
||
| 2029 |
Bombie
2029
BOMBIE1
|
$0.000183 | $0.003522 | 17-06-2025 |
178
|
-94.80% | 1,823.82% |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$3,110.47 | $5,202.23 | 07-11-2025 |
35
|
-40.21% | 67.25% |
|
||
| 2031 |
UniBot
2031
UNIBOT
|
$1.65 | $236.01 | 16-08-2023 |
849
|
-99.30% | 14,225.43% |
|
||
| 2032 |
ASML Holding NV Tokenized Stock (Ondo)
2032
ASMLon
|
$1,092.97 | $2,073.46 | 09-11-2025 |
33
|
-47.29% | 89.71% |
|
||
| 2033 |
VIDT DAO
2033
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1115
|
-97.45% | 3,826.91% |
|
||
| 2034 |
apM Coin
2034
APM
|
$0.001061 | $1.0660 | 05-03-2020 |
2108
|
-99.90% | 100,384.68% |
|
||
| 2035 |
DFDV tokenized stock (xStock)
2035
DFDVX
|
$5.78 | $32.45 | 17-07-2025 |
148
|
-82.20% | 461.90% |
|
||
| 2036 |
Blocksquare Token
2036
BST
|
$0.026577 | $0.919077 | 28-03-2024 |
624
|
-97.11% | 3,358.14% |
|
||
| 2037 |
MilkyWay
2037
MILKY
|
$0.004373 | $0.160257 | 03-05-2025 |
223
|
-97.27% | 3,564.39% |
|
||
| 2038 |
CaptainBNB
2038
CaptainBNB
|
$0.001857 | $0.034331 | 13-02-2025 |
302
|
-94.59% | 1,749.13% |
|
||
| 2039 |
BOB
2039
BOB
|
$0.00000236 | $0.000219 | 06-05-2023 |
951
|
-98.92% | 9,178.12% |
|
||
| 2040 |
BABB
2040
BAX
|
$0.000020 | $0.003377 | 27-04-2018 |
2786
|
-99.42% | 17,100.65% |
|
||
| 2041 |
Electric Vehicle Direct Currency
2041
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1485
|
-84.71% | 554.03% |
|
||
| 2042 |
Thala
2042
THL
|
$0.032960 | $3.11 | 21-03-2024 |
631
|
-98.94% | 9,343.28% |
|
||
| 2043 |
AgriDex
2043
AGRI
|
$0.005676 | $0.172754 | 13-12-2024 |
364
|
-96.71% | 2,943.73% |
|
||
| 2044 |
LinqAI
2044
LNQ
|
$0.005535 | $0.278985 | 26-07-2024 |
504
|
-98.02% | 4,940.66% |
|
||
| 2045 |
Phantasma
2045
SOUL
|
$0.012912 | $3.97 | 01-12-2021 |
1472
|
-99.67% | 30,624.65% |
|
||
| 2046 |
Banano
2046
BAN
|
$0.000993 | $0.058653 | 30-10-2021 |
1504
|
-98.31% | 5,807.18% |
|
||
| 2047 |
Crypterium
2047
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2880
|
-99.44% | 17,647.91% |
|
||
| 2048 |
Dark Eclipse
2048
DARK
|
$0.001599 | $0.044403 | 24-04-2025 |
232
|
-96.40% | 2,677.52% |
|
||
| 2049 |
Matrix AI Network
2049
MXAI
|
$0.003389 | $1.79 | 10-05-2018 |
2773
|
-99.81% | 52,722.04% |
|
||
| 2050 |
Berkshire Hathaway tokenized stock (xStock)
2050
BRK.BX
|
$497.46 | $553.97 | 02-12-2025 |
10
|
-10.20% | 11.36% |
|
33.806 Monedas Monitoreadas - Página 41 de 677