Cap Mercado $2.55T
-2.45%
Volumen 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1811
|
-99.85% | 67,687.28% |
|
||
| 2002 |
Wall Street Pepe
2002
WEPE
|
$0.00000683 | $0.000171 | 19-02-2025 |
396
|
-96.01% | 2,405.48% |
|
||
| 2003 |
CumRocket
2003
CUMMIES
|
$0.001030 | $0.288824 | 05-05-2021 |
1782
|
-99.64% | 27,949.83% |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2889
|
-99.93% | 133,978.69% |
|
||
| 2005 |
GMCoin
2005
GMCOIN
|
$0.032877 | $0.715137 | 02-11-2021 |
1601
|
-95.40% | 2,075.22% |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004250 | $0.818838 | 06-01-2025 |
440
|
-99.48% | 19,167.39% |
|
||
| 2007 |
QuadrantProtocol
2007
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1877
|
-96.68% | 2,909.06% |
|
||
| 2008 |
WELF
2008
WELF
|
$0.106695 | $4.97 | 23-12-2024 |
454
|
-97.85% | 4,560.33% |
|
||
| 2009 |
Xcellar
2009
XCL
|
$0.001446 | $0.023521 | 10-10-2025 |
163
|
-93.85% | 1,527.16% |
|
||
| 2010 |
Streamr DATAcoin
2010
DATA
|
$0.001066 | $0.374587 | 07-01-2018 |
2996
|
-99.72% | 35,027.00% |
|
||
| 2011 |
Multi Asset Investment Vehicle
2011
MAIV
|
$0.000753 | $0.004051 | 11-06-2025 |
284
|
-81.40% | 437.73% |
|
||
| 2012 |
zkRace / DeRace
2012
ZERC
|
$0.011182 | $8.26 | 25-11-2021 |
1578
|
-99.86% | 73,768.61% |
|
||
| 2013 |
Karate Combat
2013
KARATE
|
$0.000020 | $0.006540 | 09-02-2024 |
772
|
-99.69% | 32,407.30% |
|
||
| 2014 |
OpenAI tokenized stock (PreStocks)
2014
OPENAI
|
$1,166.72 | $1,240.82 | 20-02-2026 |
30
|
-5.97% | 6.35% |
|
||
| 2015 |
StrikeBit AI
2015
STRIKE
|
$0.006364 | $0.032001 | 01-10-2025 |
172
|
-80.11% | 402.87% |
|
||
| 2016 |
KiloEx
2016
KILO
|
$0.006307 | $0.146231 | 27-03-2025 |
360
|
-95.69% | 2,218.40% |
|
||
| 2017 |
PoP Planet
2017
P
|
$0.009525 | $0.142433 | 10-10-2025 |
163
|
-93.31% | 1,395.42% |
|
||
| 2018 |
Tron Bull
2018
TRONBULL
|
$0.001403 | $0.193649 | 27-08-2024 |
572
|
-99.28% | 13,702.06% |
|
||
| 2019 |
BABB
2019
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2886
|
-99.53% | 21,043.77% |
|
||
| 2020 |
Fusion
2020
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2878
|
-99.87% | 74,022.85% |
|
||
| 2021 |
Morpheus Network
2021
MNW
|
$0.027606 | $14.05 | 16-11-2021 |
1587
|
-99.80% | 50,811.28% |
|
||
| 2022 |
THORWallet
2022
TITN
|
$0.031083 | $0.350268 | 20-01-2026 |
61
|
-91.13% | 1,026.89% |
|
||
| 2023 |
Baidu Tokenized Stock (Ondo)
2023
BIDUon
|
$114.59 | $164.84 | 22-01-2026 |
59
|
-30.48% | 43.85% |
|
||
| 2024 |
安
2024
安
|
$0.001314 | $0.007835 | 28-01-2026 |
53
|
-83.23% | 496.40% |
|
||
| 2025 |
Somnium Space Cubes
2025
SMNSC
|
$0.105090 | $69.07 | 16-11-2021 |
1587
|
-99.85% | 65,621.79% |
|
||
| 2026 |
AirSwap
2026
AST
|
$0.007500 | $2.08 | 10-01-2018 |
2993
|
-99.64% | 27,582.00% |
|
||
| 2027 |
Cipher
2027
CPR
|
$0.000202 | $0.001704 | 15-10-2023 |
889
|
-88.16% | 744.52% |
|
||
| 2028 |
Pepe 2.0
2028
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
756
|
-99.18% | 12,103.11% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.008460 | $0.114042 | 15-08-2025 |
219
|
-92.58% | 1,248.05% |
|
||
| 2030 |
Mumu the Bull
2030
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
601
|
-99.52% | 20,794.46% |
|
||
| 2031 |
Bifrost (BNC)
2031
BNC
|
$0.033676 | $6.77 | 04-11-2021 |
1599
|
-99.50% | 19,995.19% |
|
||
| 2032 |
Bitcore
2032
BTX
|
$0.065078 | $48.42 | 16-11-2017 |
3048
|
-99.87% | 74,305.44% |
|
||
| 2033 |
XRP Healthcare
2033
XRPH
|
$0.018236 | $0.399055 | 01-02-2023 |
1145
|
-95.43% | 2,088.28% |
|
||
| 2034 |
Kindred Labs
2034
KIN
|
$0.008753 | $0.118298 | 30-01-2026 |
51
|
-92.60% | 1,251.46% |
|
||
| 2035 |
Warden
2035
WARD
|
$0.005141 | $0.141049 | 09-02-2026 |
41
|
-96.36% | 2,643.82% |
|
||
| 2036 |
Harold
2036
HAROLD
|
$0.001635 | $0.041580 | 28-12-2024 |
449
|
-96.07% | 2,443.56% |
|
||
| 2037 |
Broadcom tokenized stock (xStock)
2037
AVGOX
|
$317.06 | $417.38 | 11-12-2025 |
101
|
-24.04% | 31.64% |
|
||
| 2038 |
Cream Finance
2038
CREAM
|
$0.691355 | $368.26 | 04-02-2021 |
1872
|
-99.81% | 53,165.89% |
|
||
| 2039 |
BaaSid
2039
BAAS
|
$0.000128 | $0.027611 | 05-04-2021 |
1812
|
-99.54% | 21,537.45% |
|
||
| 2040 |
Dexsport
2040
DESU
|
$0.006494 | $0.340642 | 19-11-2021 |
1584
|
-98.09% | 5,145.80% |
|
||
| 2041 |
Stride
2041
STRD
|
$0.031349 | $7.14 | 06-02-2024 |
775
|
-99.56% | 22,690.70% |
|
||
| 2042 |
Troll (New)
2042
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
749
|
-99.06% | 10,522.80% |
|
||
| 2043 |
Vexanium
2043
VEX
|
$0.001719 | $0.047122 | 01-08-2018 |
2790
|
-96.35% | 2,641.42% |
|
||
| 2044 |
Energi
2044
NRG
|
$0.012457 | $9.90 | 25-06-2019 |
2462
|
-99.87% | 79,360.06% |
|
||
| 2045 |
ReddCoin
2045
RDD
|
$0.000036 | $454.95 | 29-12-2023 |
814
|
-100.00% | 1,271,420,013.70% |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$978.69 | $1,024.11 | 13-02-2026 |
37
|
-4.44% | 4.64% |
|
||
| 2047 |
Gracy / Colawork
2047
GRACY
|
$0.006578 | $0.376784 | 24-11-2021 |
1579
|
-98.25% | 5,627.90% |
|
||
| 2048 |
Quantstamp
2048
QSP
|
$0.001750 | $0.866421 | 08-01-2018 |
2995
|
-99.80% | 49,418.63% |
|
||
| 2049 |
Netflix Tokenized Stock (Ondo)
2049
NFLXon
|
$920.17 | $10,517.40 | 21-11-2025 |
121
|
-91.25% | 1,042.98% |
|
||
| 2050 |
Rizzmas
2050
RIZZMAS
|
$0.00000251 | $0.000171 | 28-11-2024 |
479
|
-98.53% | 6,706.00% |
|
34.362 Monedas Monitoreadas - Página 41 de 688