Cap Mercado $2.76T
1.05%
Volumen 24h $245.40B
0.89%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monedas
34.564
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Aerobud
2001
AEROBUD
|
$0.001411 | $0.072464 | 07-12-2024 |
511
|
-98.05% | 5,034.39% |
|
||
| 2002 |
Graphlinq Protocol
2002
GLQ
|
$0.003999 | $0.192193 | 18-03-2024 |
775
|
-97.92% | 4,705.97% |
|
||
| 2003 |
安
2003
安
|
$0.001357 | $0.007835 | 28-01-2026 |
94
|
-82.68% | 477.46% |
|
||
| 2004 |
Bytom
2004
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2930
|
-99.93% | 133,978.69% |
|
||
| 2005 |
Eli Lilly tokenized stock (xStock)
2005
LLYX
|
$974.00 | $1,140.75 | 17-01-2026 |
105
|
-14.62% | 17.12% |
|
||
| 2006 |
StarSlax
2006
SSLX
|
$0.000545 | $0.008871 | 23-11-2023 |
891
|
-93.86% | 1,527.37% |
|
||
| 2007 |
Statter Network
2007
STT
|
$0.026500 | $1.58 | 16-06-2023 |
1051
|
-98.32% | 5,860.88% |
|
||
| 2008 |
Sogni AI
2008
SOGNI
|
$0.001112 | $0.007853 | 15-08-2025 |
260
|
-85.83% | 605.91% |
|
||
| 2009 |
Boeing Tokenized Stock (Ondo)
2009
BAon
|
$227.07 | $253.86 | 22-01-2026 |
100
|
-10.55% | 11.80% |
|
||
| 2010 |
BitcoinII
2010
BC2
|
$0.515948 | $1.1436 | 06-03-2026 |
57
|
-54.88% | 121.64% |
|
||
| 2011 |
Tower token
2011
TOWER
|
$0.000223 | $0.143830 | 25-11-2021 |
1619
|
-99.84% | 64,351.37% |
|
||
| 2012 |
DerivaDAO
2012
DDEX
|
$0.051634 | $20.76 | 24-01-2021 |
1924
|
-99.75% | 40,101.81% |
|
||
| 2013 |
Katana Inu
2013
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1590
|
-99.57% | 22,946.54% |
|
||
| 2014 |
XRP Healthcare
2014
XRPH
|
$0.019073 | $0.399055 | 01-02-2023 |
1186
|
-95.22% | 1,992.20% |
|
||
| 2015 |
XL1
2015
XL1
|
$0.000234 | $0.001859 | 16-09-2025 |
228
|
-87.39% | 693.10% |
|
||
| 2016 |
AOL (America Online)
2016
AOL
|
$0.001337 | $0.034849 | 29-08-2025 |
246
|
-96.16% | 2,506.45% |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.005073 | $1.0310 | 23-03-2021 |
1866
|
-99.51% | 20,221.54% |
|
||
| 2018 |
Sovryn
2018
SOV
|
$0.022396 | $44.91 | 07-10-2021 |
1668
|
-99.95% | 200,446.10% |
|
||
| 2019 |
Verse
2019
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1227
|
-98.46% | 6,391.96% |
|
||
| 2020 |
MSQUARE GLOBAL
2020
MSQ
|
$0.221088 | $23.51 | 05-06-2024 |
696
|
-99.06% | 10,531.99% |
|
||
| 2021 |
Qualcomm Tokenized Stock (Ondo)
2021
QCOMon
|
$179.59 | $381.06 | 09-11-2025 |
174
|
-52.87% | 112.19% |
|
||
| 2022 |
Fusion
2022
FSN
|
$0.016967 | $12.60 | 05-05-2018 |
2919
|
-99.87% | 74,163.88% |
|
||
| 2023 |
Samoyedcoin
2023
SAMO
|
$0.000362 | $0.245975 | 29-10-2021 |
1646
|
-99.85% | 67,776.46% |
|
||
| 2024 |
SMARDEX (USDN)
2024
USDN
|
$0.9962 | $1.0501 | 12-04-2025 |
385
|
-5.13% | 5.41% |
|
||
| 2025 |
UnitedHealth Tokenized Stock (Ondo)
2025
UNHon
|
$373.28 | $385.28 | 28-10-2025 |
186
|
-3.12% | 3.22% |
|
||
| 2026 |
Pwease
2026
PWEASE
|
$0.001319 | $0.050432 | 15-03-2025 |
413
|
-97.38% | 3,723.09% |
|
||
| 2027 |
Reality Metaverse
2027
RMV
|
$0.005266 | $0.098722 | 15-03-2024 |
778
|
-94.67% | 1,774.60% |
|
||
| 2028 |
SigmaDotMoney
2028
SIGMA
|
$0.008948 | $0.094668 | 16-03-2026 |
47
|
-90.55% | 957.93% |
|
||
| 2029 |
Izumi Finance
2029
IZI
|
$0.001664 | $0.199789 | 22-12-2021 |
1592
|
-99.17% | 11,906.14% |
|
||
| 2030 |
PoP Planet
2030
P
|
$0.009364 | $0.142433 | 10-10-2025 |
204
|
-93.43% | 1,421.09% |
|
||
| 2031 |
Palo Alto Networks Tokenized Stock (Ondo)
2031
PANWon
|
$180.72 | $222.71 | 28-10-2025 |
186
|
-18.85% | 23.23% |
|
||
| 2032 |
Optimus AI
2032
OPTI
|
$0.013783 | $0.615426 | 14-04-2023 |
1114
|
-97.76% | 4,364.95% |
|
||
| 2033 |
LBRY Credits
2033
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3579
|
-99.92% | 125,434.23% |
|
||
| 2034 |
King Protocol
2034
KING
|
$185.80 | $1,490.78 | 06-10-2025 |
208
|
-87.54% | 702.38% |
|
||
| 2035 |
UXLINK
2035
UXLINK
|
$0.001516 | $3.67 | 25-12-2024 |
493
|
-99.96% | 242,184.75% |
|
||
| 2036 |
KiloEx
2036
KILO
|
$0.006131 | $0.146231 | 27-03-2025 |
401
|
-95.81% | 2,285.17% |
|
||
| 2037 |
OPEN GPU
2037
OGPU
|
$0.066483 | $3.59 | 27-11-2024 |
521
|
-98.15% | 5,304.12% |
|
||
| 2038 |
TMX
2038
TMX
|
$2.51 | $20.38 | 03-11-2025 |
180
|
-87.70% | 713.01% |
|
||
| 2039 |
Seraph
2039
SERAPH
|
$0.004084 | $0.818838 | 06-01-2025 |
481
|
-99.50% | 19,950.13% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$1,015.95 | $1,031.95 | 09-04-2026 |
23
|
-1.55% | 1.57% |
|
||
| 2041 |
Orbit Chain
2041
ORBC
|
$0.001898 | $4.68 | 01-04-2021 |
1857
|
-99.96% | 246,587.44% |
|
||
| 2042 |
Owlto Finance
2042
OWL
|
$0.003926 | $0.120985 | 16-01-2026 |
106
|
-96.76% | 2,981.92% |
|
||
| 2043 |
Monkey Cult
2043
MOLT
|
$0.001292 | $0.008322 | 22-03-2026 |
41
|
-84.48% | 544.22% |
|
||
| 2044 |
Pepe Unchained (New)
2044
PEPU
|
$0.000122 | $0.001984 | 04-06-2025 |
332
|
-93.85% | 1,526.41% |
|
||
| 2045 |
Dopex
2045
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1568
|
-100.00% | 166,835,484,401.59% |
|
||
| 2046 |
W Coin
2046
WCO
|
$0.000195 | $0.004188 | 25-01-2025 |
462
|
-95.33% | 2,043.17% |
|
||
| 2047 |
dForce Token
2047
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2069
|
-99.89% | 91,658.58% |
|
||
| 2048 |
一 (USD1_ONE)
2048
USD1ONE
|
$0.001277 | $0.007320 | 01-02-2026 |
90
|
-82.55% | 473.05% |
|
||
| 2049 |
Serum
2049
SRM
|
$0.004858 | $13.72 | 11-09-2021 |
1694
|
-99.96% | 282,320.53% |
|
||
| 2050 |
nubcat
2050
NUB
|
$0.001331 | $0.098561 | 24-04-2024 |
738
|
-98.65% | 7,306.87% |
|
34.564 Monedas Monitoreadas - Página 41 de 692