Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Somnium Space Cubes
2001
SMNSC
|
$0.107079 | $69.07 | 16-11-2021 |
1602
|
-99.84% | 64,401.08% |
|
||
| 2002 |
The Official 67 Coin Onchain
2002
67
|
$0.001294 | $0.043424 | 19-11-2025 |
138
|
-97.02% | 3,255.94% |
|
||
| 2003 |
Membrana
2003
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1188
|
-99.79% | 47,953.95% |
|
||
| 2004 |
安
2004
安
|
$0.001345 | $0.007835 | 28-01-2026 |
68
|
-82.83% | 482.51% |
|
||
| 2005 |
Magpie
2005
MGP
|
$0.002350 | $0.205812 | 18-12-2024 |
474
|
-98.86% | 8,657.59% |
|
||
| 2006 |
KiloEx
2006
KILO
|
$0.006287 | $0.146231 | 27-03-2025 |
375
|
-95.70% | 2,225.84% |
|
||
| 2007 |
Fusion
2007
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2893
|
-99.87% | 74,032.28% |
|
||
| 2008 |
Saros
2008
SAROS
|
$0.000456 | $0.419756 | 21-09-2025 |
197
|
-99.89% | 91,896.78% |
|
||
| 2009 |
Cycle Network
2009
CYC
|
$0.008949 | $0.114042 | 15-08-2025 |
234
|
-92.15% | 1,174.34% |
|
||
| 2010 |
Kimchi (CTO)
2010
KIMCHI
|
$0.00000129 | $0.00000188 | 23-03-2026 |
14
|
-31.38% | 45.73% |
|
||
| 2011 |
Pepe Unchained (New)
2011
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
306
|
-93.69% | 1,484.91% |
|
||
| 2012 |
WELF
2012
WELF
|
$0.104491 | $4.97 | 23-12-2024 |
469
|
-97.90% | 4,658.62% |
|
||
| 2013 |
DerivaDAO
2013
DDEX
|
$0.050404 | $20.76 | 24-01-2021 |
1898
|
-99.76% | 41,082.28% |
|
||
| 2014 |
Aleph Zero
2014
AZERO
|
$0.004913 | $3.09 | 14-04-2022 |
1453
|
-99.84% | 62,828.09% |
|
||
| 2015 |
Wall Street Pepe
2015
WEPE
|
$0.00000649 | $0.000171 | 19-02-2025 |
411
|
-96.21% | 2,535.21% |
|
||
| 2016 |
Aerobud
2016
AEROBUD
|
$0.001339 | $0.072464 | 07-12-2024 |
485
|
-98.15% | 5,310.42% |
|
||
| 2017 |
New XAI gork
2017
gork
|
$0.001298 | $0.076068 | 05-05-2025 |
336
|
-98.29% | 5,758.73% |
|
||
| 2018 |
4THPILLAR TECHNOLOGIES
2018
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1821
|
-91.95% | 1,142.25% |
|
||
| 2019 |
401jK
2019
401JK
|
$0.001291 | $0.018731 | 25-11-2025 |
132
|
-93.11% | 1,350.71% |
|
||
| 2020 |
Baidu Tokenized Stock (Ondo)
2020
BIDUon
|
$111.00 | $164.84 | 22-01-2026 |
74
|
-32.66% | 48.50% |
|
||
| 2021 |
Artyfact Metaverse
2021
ARTY
|
$0.066475 | $3.16 | 27-12-2023 |
831
|
-97.89% | 4,649.63% |
|
||
| 2022 |
Costco Tokenized Stock (Ondo)
2022
COSTon
|
$1,014.77 | $1,024.11 | 13-02-2026 |
52
|
-0.91% | 0.92% |
|
||
| 2023 |
catwifmask
2023
MASK
|
$0.001299 | $0.020408 | 12-06-2025 |
298
|
-93.63% | 1,471.08% |
|
||
| 2024 |
Broadcom tokenized stock (xStock)
2024
AVGOX
|
$317.10 | $417.38 | 11-12-2025 |
116
|
-24.03% | 31.63% |
|
||
| 2025 |
Seraph
2025
SERAPH
|
$0.004056 | $0.818838 | 06-01-2025 |
455
|
-99.50% | 20,087.99% |
|
||
| 2026 |
GhostwareOS
2026
GHOST
|
$0.001306 | $0.024514 | 02-11-2025 |
155
|
-94.67% | 1,776.67% |
|
||
| 2027 |
Financie Token
2027
FNCT
|
$0.000340 | $0.006357 | 15-02-2024 |
781
|
-94.65% | 1,767.87% |
|
||
| 2028 |
BlackCoin
2028
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3011
|
-97.18% | 3,448.03% |
|
||
| 2029 |
1 Coin
2029
1
|
$0.001279 | $0.037497 | 05-11-2025 |
152
|
-96.59% | 2,832.85% |
|
||
| 2030 |
BABB
2030
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2901
|
-99.55% | 21,981.22% |
|
||
| 2031 |
My Lovely Planet
2031
MLC
|
$0.012690 | $0.949806 | 17-12-2024 |
475
|
-98.66% | 7,384.56% |
|
||
| 2032 |
Dexsport
2032
DESU
|
$0.006429 | $0.340642 | 19-11-2021 |
1599
|
-98.11% | 5,198.38% |
|
||
| 2033 |
AirSwap
2033
AST
|
$0.007003 | $2.08 | 10-01-2018 |
3008
|
-99.66% | 29,547.30% |
|
||
| 2034 |
Adamant Messenger
2034
ADM
|
$0.011314 | $0.081526 | 10-03-2019 |
2584
|
-86.12% | 620.59% |
|
||
| 2035 |
Cryptocurrency Coin
2035
CRYPTO
|
$0.001238 | $0.154335 | 03-03-2026 |
34
|
-99.20% | 12,362.66% |
|
||
| 2036 |
Dione Protocol
2036
DIONE
|
$0.000102 | $0.018867 | 10-04-2024 |
726
|
-99.46% | 18,379.78% |
|
||
| 2037 |
King Protocol
2037
KING
|
$171.94 | $1,490.78 | 06-10-2025 |
182
|
-88.47% | 767.04% |
|
||
| 2038 |
Unstable Coin (SOL)
2038
USDUC
|
$0.001241 | $0.072262 | 01-09-2025 |
217
|
-98.28% | 5,723.08% |
|
||
| 2039 |
JINDOGE
2039
JINDO
|
$0.001242 | $0.003767 | 23-01-2026 |
73
|
-67.04% | 203.44% |
|
||
| 2040 |
Boeing Tokenized Stock (Ondo)
2040
BAon
|
$207.94 | $253.86 | 22-01-2026 |
74
|
-18.09% | 22.09% |
|
||
| 2041 |
Streamr DATAcoin
2041
DATA
|
$0.000977 | $0.374587 | 07-01-2018 |
3011
|
-99.74% | 38,243.67% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012166 | $9.90 | 25-06-2019 |
2477
|
-99.88% | 81,254.95% |
|
||
| 2043 |
Aria Protocol
2043
ARIAIP
|
$0.003755 | $0.161712 | 08-11-2025 |
149
|
-97.68% | 4,206.68% |
|
||
| 2044 |
Troll (New)
2044
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
764
|
-99.06% | 10,522.80% |
|
||
| 2045 |
Wells Fargo Tokenized Stock (Ondo)
2045
WFCon
|
$81.55 | $96.67 | 09-01-2026 |
87
|
-15.64% | 18.54% |
|
||
| 2046 |
BaaSid
2046
BAAS
|
$0.000123 | $0.027611 | 05-04-2021 |
1827
|
-99.56% | 22,430.67% |
|
||
| 2047 |
CumRocket
2047
CUMMIES
|
$0.000926 | $0.288824 | 05-05-2021 |
1797
|
-99.68% | 31,102.96% |
|
||
| 2048 |
AOL (America Online)
2048
AOL
|
$0.001228 | $0.034849 | 29-08-2025 |
220
|
-96.48% | 2,738.18% |
|
||
| 2049 |
MemeFi
2049
MEMEFI
|
$0.000124 | $0.013725 | 27-11-2024 |
495
|
-99.10% | 11,006.84% |
|
||
| 2050 |
USDJ
2050
USDJ
|
$0.483633 | $6.09 | 16-11-2025 |
141
|
-92.06% | 1,159.00% |
|
34.461 Monedas Monitoreadas - Página 41 de 690