Cap Mercado $3.48T
-0.69%
Volumen 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Monedas
34.055
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Akita Inu
2001
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1711
|
-99.91% | 110,900.00% |
|
||
| 2002 |
Sabai Ecoverse
2002
SABAI
|
$0.003387 | $0.072724 | 20-07-2024 |
545
|
-95.34% | 2,047.08% |
|
||
| 2003 |
Myriad
2003
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2931
|
-98.42% | 6,214.01% |
|
||
| 2004 |
TopGoal
2004
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
997
|
-99.38% | 15,905.38% |
|
||
| 2005 |
PAID Network
2005
PAID
|
$0.003304 | $6.38 | 18-02-2021 |
1793
|
-99.95% | 193,113.00% |
|
||
| 2006 |
ICB Network
2006
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
413
|
-89.40% | 843.32% |
|
||
| 2007 |
Napoli Fan Token
2007
NAP
|
$0.420563 | $9.87 | 08-02-2023 |
1073
|
-95.74% | 2,247.50% |
|
||
| 2008 |
Ctomorrow Platform
2008
CTP
|
$0.001099 | $0.9930 | 05-02-2022 |
1441
|
-99.89% | 90,231.80% |
|
||
| 2009 |
Pandu Pandas
2009
PANDU
|
$0.000019 | $0.000259 | 06-10-2025 |
102
|
-92.82% | 1,293.28% |
|
||
| 2010 |
Chain-key Ethereum
2010
CKETH
|
$3,358.05 | $5,202.23 | 07-11-2025 |
70
|
-35.45% | 54.92% |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.002577 | $4.68 | 01-04-2021 |
1751
|
-99.94% | 181,588.84% |
|
||
| 2012 |
Multi Asset Investment Vehicle
2012
MAIV
|
$0.001101 | $0.004051 | 11-06-2025 |
219
|
-72.83% | 268.00% |
|
||
| 2013 |
ichi.farm
2013
ICHI
|
$0.188032 | $145.77 | 08-04-2022 |
1379
|
-99.87% | 77,425.02% |
|
||
| 2014 |
Somnium Space Cubes
2014
SMNSC
|
$0.141438 | $69.07 | 16-11-2021 |
1522
|
-99.80% | 48,732.18% |
|
||
| 2015 |
StreamCoin
2015
STRM
|
$0.001199 | $0.248949 | 19-05-2022 |
1338
|
-99.52% | 20,665.94% |
|
||
| 2016 |
Pandora
2016
PANDORA
|
$175.80 | $31,204.53 | 09-02-2024 |
707
|
-99.44% | 17,650.14% |
|
||
| 2017 |
SMARDEX (USDN)
2017
USDN
|
$1.0062 | $1.0501 | 12-04-2025 |
279
|
-4.18% | 4.37% |
|
||
| 2018 |
HyperCycle
2018
HYPC
|
$0.011224 | $1.1451 | 24-10-2023 |
815
|
-99.02% | 10,101.79% |
|
||
| 2019 |
Electric Vehicle Direct Currency
2019
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1520
|
-83.63% | 510.94% |
|
||
| 2020 |
SunContract
2020
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2930
|
-96.53% | 2,781.21% |
|
||
| 2021 |
Unizen
2021
ZCX
|
$0.002598 | $7.01 | 14-09-2021 |
1585
|
-99.96% | 269,512.14% |
|
||
| 2022 |
BLOCKLORDS
2022
LRDS
|
$0.040873 | $2.57 | 24-07-2024 |
541
|
-98.41% | 6,179.08% |
|
||
| 2023 |
SafeCoin
2023
SAFE
|
$0.062151 | $1.4883 | 16-01-2024 |
731
|
-95.82% | 2,294.63% |
|
||
| 2024 |
ShareToken / ShareRing
2024
SHR
|
$0.000474 | $0.098556 | 31-03-2021 |
1752
|
-99.52% | 20,686.78% |
|
||
| 2025 |
OPEN tokenized stock (xStock)
2025
OPENX
|
$6.56 | $9.58 | 13-11-2025 |
64
|
-31.52% | 46.04% |
|
||
| 2026 |
BASE
2026
BASE
|
$0.00000183 | $0.000086 | 12-08-2023 |
888
|
-97.86% | 4,563.28% |
|
||
| 2027 |
HODL
2027
HODL
|
$0.000190 | $0.000891 | 23-05-2025 |
238
|
-78.70% | 369.52% |
|
||
| 2028 |
Autonomys Network
2028
AI3
|
$0.020035 | $0.075531 | 07-09-2025 |
131
|
-73.47% | 277.00% |
|
||
| 2029 |
Solcasino Token
2029
SCS
|
$0.001379 | $0.029186 | 27-03-2024 |
660
|
-95.28% | 2,016.79% |
|
||
| 2030 |
Vesper
2030
VSP
|
$0.179432 | $79.61 | 26-03-2021 |
1757
|
-99.77% | 44,266.88% |
|
||
| 2031 |
UniBot
2031
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
884
|
-99.29% | 13,896.22% |
|
||
| 2032 |
Router Protocol
2032
ROUTE
|
$0.002582 | $0.078183 | 13-11-2024 |
429
|
-96.70% | 2,928.57% |
|
||
| 2033 |
DeFi Kingdoms
2033
JEWEL
|
$0.014817 | $23.36 | 05-01-2022 |
1472
|
-99.94% | 157,588.31% |
|
||
| 2034 |
Meta
2034
MTA
|
$0.030360 | $11.05 | 31-08-2020 |
1964
|
-99.73% | 36,312.86% |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.004391 | $0.198550 | 29-11-2021 |
1509
|
-97.79% | 4,421.54% |
|
||
| 2036 |
ROVR Network
2036
ROVR
|
$0.007810 | $0.018506 | 19-06-2025 |
211
|
-57.80% | 136.96% |
|
||
| 2037 |
GhostwareOS
2037
GHOST
|
$0.001734 | $0.024514 | 02-11-2025 |
75
|
-92.93% | 1,314.12% |
|
||
| 2038 |
CatSlap
2038
SLAP
|
$0.000385 | $0.010109 | 04-12-2024 |
408
|
-96.19% | 2,526.45% |
|
||
| 2039 |
Stride Staked TIA
2039
STTIA
|
$0.632619 | $18.70 | 17-02-2024 |
699
|
-96.62% | 2,856.30% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$123.62 | $137.73 | 22-09-2025 |
116
|
-10.24% | 11.41% |
|
||
| 2041 |
Singularity Finance
2041
SFI
|
$0.010700 | $0.132713 | 14-02-2025 |
336
|
-91.94% | 1,140.26% |
|
||
| 2042 |
Lido Staked Matic
2042
stMATIC
|
$0.170156 | $1.65 | 18-02-2023 |
1063
|
-89.67% | 867.93% |
|
||
| 2043 |
rFortNiteBR Bricks
2043
BRICK
|
$0.014934 | $0.382696 | 10-08-2023 |
890
|
-96.10% | 2,462.66% |
|
||
| 2044 |
Crypto Asset Governance Alliance
2044
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
773
|
-98.77% | 8,011.70% |
|
||
| 2045 |
Vexanium
2045
VEX
|
$0.002248 | $0.047122 | 01-08-2018 |
2725
|
-95.23% | 1,996.08% |
|
||
| 2046 |
Safemars
2046
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1733
|
-99.61% | 25,344.44% |
|
||
| 2047 |
GPUnet
2047
GPU
|
$0.161626 | $1.3545 | 10-06-2025 |
220
|
-88.07% | 738.05% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.007543 | $2.14 | 19-01-2022 |
1458
|
-99.65% | 28,237.22% |
|
||
| 2049 |
Titcoin
2049
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1435
|
-99.76% | 41,598.57% |
|
||
| 2050 |
JINDOGE
2050
JINDO
|
$0.001639 | $0.001553 | 14-01-2026 |
2
|
5.52% | - |
|
34.055 Monedas Monitoreadas - Página 41 de 682