Cap Mercado $3.38T
-0.19%
Volumen 24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LooksRare
2001
LOOKS
|
$0.001748 | $7.07 | 20-01-2022 |
1421
|
-99.98% | 404,465.40% |
|
||
| 2002 |
Blocksquare Token
2002
BST
|
$0.028350 | $0.919077 | 28-03-2024 |
623
|
-96.92% | 3,141.90% |
|
||
| 2003 |
AVINOC
2003
AVINOC
|
$0.004473 | $2.61 | 25-04-2023 |
961
|
-99.83% | 58,314.29% |
|
||
| 2004 |
Chain-key Ethereum
2004
CKETH
|
$3,266.89 | $5,202.23 | 07-11-2025 |
34
|
-37.20% | 59.24% |
|
||
| 2005 |
Matchain
2005
MAT
|
$0.144599 | $2.89 | 19-06-2025 |
175
|
-95.00% | 1,900.19% |
|
||
| 2006 |
Cycle Network
2006
CYC
|
$0.011244 | $0.114042 | 15-08-2025 |
118
|
-90.14% | 914.22% |
|
||
| 2007 |
Cocoro (officialcocoro.com)
2007
COCORO
|
$0.002164 | $0.015442 | 13-05-2025 |
212
|
-85.99% | 613.62% |
|
||
| 2008 |
Ctomorrow Platform
2008
CTP
|
$0.001058 | $0.9930 | 05-02-2022 |
1405
|
-99.89% | 93,784.78% |
|
||
| 2009 |
Stride Staked TIA
2009
STTIA
|
$0.656646 | $18.70 | 17-02-2024 |
663
|
-96.49% | 2,748.13% |
|
||
| 2010 |
rFortNiteBR Bricks
2010
BRICK
|
$0.015497 | $0.382696 | 10-08-2023 |
854
|
-95.95% | 2,369.43% |
|
||
| 2011 |
Phoenixcoin
2011
PXC
|
$0.018490 | $0.466272 | 07-04-2021 |
1709
|
-96.03% | 2,421.75% |
|
||
| 2012 |
apM Coin
2012
APM
|
$0.001110 | $1.0660 | 05-03-2020 |
2107
|
-99.90% | 95,912.02% |
|
||
| 2013 |
Stride
2013
STRD
|
$0.019457 | $7.14 | 06-02-2024 |
674
|
-99.73% | 36,620.68% |
|
||
| 2014 |
LIBRA
2014
LIBRA
|
$0.005689 | $0.667921 | 15-02-2025 |
299
|
-99.15% | 11,640.08% |
|
||
| 2015 |
LinqAI
2015
LNQ
|
$0.005864 | $0.278985 | 26-07-2024 |
503
|
-97.90% | 4,657.53% |
|
||
| 2016 |
Stool Prisondente
2016
JAILSTOOL
|
$0.001699 | $0.108548 | 10-02-2025 |
304
|
-98.43% | 6,289.55% |
|
||
| 2017 |
Napoli Fan Token
2017
NAP
|
$0.393054 | $9.87 | 08-02-2023 |
1037
|
-96.02% | 2,411.80% |
|
||
| 2018 |
LIQUIDIUM TOKEN
2018
LIQ
|
$0.077723 | $0.402643 | 19-05-2025 |
206
|
-80.70% | 418.05% |
|
||
| 2019 |
AIntivirus
2019
AINTI
|
$0.018390 | $0.239824 | 06-02-2025 |
308
|
-92.33% | 1,204.11% |
|
||
| 2020 |
Landshare
2020
LAND
|
$0.317169 | $12.46 | 11-11-2021 |
1491
|
-97.45% | 3,829.03% |
|
||
| 2021 |
UniBot
2021
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
848
|
-99.28% | 13,850.74% |
|
||
| 2022 |
Mitosis EOL BNB
2022
MIBNB
|
$865.36 | $1,326.97 | 13-10-2025 |
59
|
-34.79% | 53.34% |
|
||
| 2023 |
Signum (Ex Burst)
2023
SIGNA
|
$0.000794 | $0.019595 | 10-07-2021 |
1615
|
-95.95% | 2,368.32% |
|
||
| 2024 |
Eesee
2024
ESE
|
$0.002826 | $0.144432 | 11-04-2024 |
609
|
-98.04% | 5,009.98% |
|
||
| 2025 |
CatSlap
2025
SLAP
|
$0.000386 | $0.010109 | 04-12-2024 |
372
|
-96.18% | 2,518.95% |
|
||
| 2026 |
ASML Holding NV Tokenized Stock (Ondo)
2026
ASMLon
|
$1,126.38 | $2,073.46 | 09-11-2025 |
32
|
-45.68% | 84.08% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000020 | $0.003377 | 27-04-2018 |
2785
|
-99.40% | 16,547.73% |
|
||
| 2028 |
Frodo the virtual samurai
2028
FROG
|
$0.000335 | $0.007803 | 20-12-2024 |
356
|
-95.70% | 2,226.59% |
|
||
| 2029 |
AgriDex
2029
AGRI
|
$0.005894 | $0.172754 | 13-12-2024 |
363
|
-96.59% | 2,830.80% |
|
||
| 2030 |
Warped Games
2030
WARPED
|
$0.000290 | $0.003301 | 07-06-2024 |
552
|
-91.22% | 1,038.90% |
|
||
| 2031 |
Meta
2031
MTA
|
$0.030158 | $11.05 | 31-08-2020 |
1928
|
-99.73% | 36,556.36% |
|
||
| 2032 |
Gamium
2032
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1348
|
-99.72% | 36,205.82% |
|
||
| 2033 |
GPUnet
2033
GPU
|
$0.163561 | $1.3545 | 10-06-2025 |
184
|
-87.92% | 728.13% |
|
||
| 2034 |
CaptainBNB
2034
CaptainBNB
|
$0.001893 | $0.034331 | 13-02-2025 |
301
|
-94.49% | 1,713.46% |
|
||
| 2035 |
Brett
2035
BRETT
|
$0.023887 | $0.631449 | 27-09-2024 |
440
|
-96.22% | 2,543.43% |
|
||
| 2036 |
Starbucks Tokenized Stock (Ondo)
2036
SBUXon
|
$84.37 | $89.27 | 03-09-2025 |
99
|
-5.49% | 5.81% |
|
||
| 2037 |
Abbott Tokenized Stock (Ondo)
2037
ABTon
|
$123.76 | $137.73 | 22-09-2025 |
80
|
-10.14% | 11.29% |
|
||
| 2038 |
Broadcom tokenized stock (xStock)
2038
AVGOX
|
$408.20 | $411.76 | 10-12-2025 |
1
|
-0.86% | 0.87% |
|
||
| 2039 |
Phantasma
2039
SOUL
|
$0.013293 | $3.97 | 01-12-2021 |
1471
|
-99.66% | 29,744.85% |
|
||
| 2040 |
Crypto Asset Governance Alliance
2040
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
737
|
-98.77% | 8,046.50% |
|
||
| 2041 |
Dark Eclipse
2041
DARK
|
$0.001645 | $0.044403 | 24-04-2025 |
231
|
-96.29% | 2,598.64% |
|
||
| 2042 |
LogX Network
2042
LOGX
|
$0.003000 | $0.105979 | 24-09-2024 |
443
|
-97.17% | 3,432.81% |
|
||
| 2043 |
VIDT DAO
2043
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1114
|
-97.45% | 3,827.97% |
|
||
| 2044 |
GHOST
2044
GHOST
|
$0.057779 | $2.14 | 08-06-2020 |
2012
|
-97.30% | 3,607.96% |
|
||
| 2045 |
Bombie
2045
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
177
|
-94.83% | 1,835.80% |
|
||
| 2046 |
DFDV tokenized stock (xStock)
2046
DFDVX
|
$5.77 | $32.45 | 17-07-2025 |
147
|
-82.21% | 462.26% |
|
||
| 2047 |
Rejuve.AI
2047
RJV
|
$0.002125 | $0.146751 | 20-03-2023 |
997
|
-98.55% | 6,805.27% |
|
||
| 2048 |
Tune.FM
2048
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1476
|
-99.87% | 75,659.48% |
|
||
| 2049 |
Smart Pocket
2049
SP
|
$0.001567 | $0.015782 | 06-10-2025 |
66
|
-90.07% | 907.13% |
|
||
| 2050 |
Minati Coin
2050
MNTC
|
$0.259662 | $93.07 | 07-09-2023 |
826
|
-99.72% | 35,741.42% |
|
33.801 Monedas Monitoreadas - Página 41 de 677