Cap Mercado $3.37T
1.55%
Volumen 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Nodle
2001
NODL
|
$0.000305 | $0.012774 | 11-03-2024 |
672
|
-97.61% | 4,084.80% |
|
||
| 2002 |
Singularity Finance
2002
SFI
|
$0.011282 | $0.132713 | 14-02-2025 |
332
|
-91.50% | 1,076.31% |
|
||
| 2003 |
Autonomys Network
2003
AI3
|
$0.020714 | $0.075531 | 07-09-2025 |
127
|
-72.58% | 264.64% |
|
||
| 2004 |
BLOCKLORDS
2004
LRDS
|
$0.042438 | $2.57 | 24-07-2024 |
537
|
-98.35% | 5,947.54% |
|
||
| 2005 |
Shina Inu
2005
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1194
|
-99.87% | 78,825.02% |
|
||
| 2006 |
Starbucks Tokenized Stock (Ondo)
2006
SBUXon
|
$88.52 | $90.66 | 06-01-2026 |
6
|
-2.36% | 2.42% |
|
||
| 2007 |
Orbit Chain
2007
ORBC
|
$0.002523 | $4.68 | 01-04-2021 |
1747
|
-99.95% | 185,497.91% |
|
||
| 2008 |
Renta Network
2008
RENTA
|
$0.003489 | $0.035642 | 16-01-2025 |
361
|
-90.21% | 921.67% |
|
||
| 2009 |
Ctomorrow Platform
2009
CTP
|
$0.001067 | $0.9930 | 05-02-2022 |
1437
|
-99.89% | 93,000.93% |
|
||
| 2010 |
Router Protocol
2010
ROUTE
|
$0.002678 | $0.078183 | 13-11-2024 |
425
|
-96.57% | 2,819.60% |
|
||
| 2011 |
Emorya Finance
2011
EMR
|
$0.002072 | $0.038039 | 06-02-2024 |
706
|
-94.55% | 1,736.26% |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$0.9977 | $1.0501 | 12-04-2025 |
275
|
-5.00% | 5.26% |
|
||
| 2013 |
Solcasino Token
2013
SCS
|
$0.001405 | $0.029186 | 27-03-2024 |
656
|
-95.19% | 1,977.45% |
|
||
| 2014 |
Napoli Fan Token
2014
NAP
|
$0.397709 | $9.87 | 08-02-2023 |
1069
|
-95.97% | 2,382.39% |
|
||
| 2015 |
Anthropic tokenized stock (PreStocks)
2015
ANTHROPIC
|
$343.44 | $369.56 | 10-01-2026 |
2
|
-7.07% | 7.61% |
|
||
| 2016 |
ichi.farm
2016
ICHI
|
$0.181799 | $145.77 | 08-04-2022 |
1375
|
-99.88% | 80,082.61% |
|
||
| 2017 |
DeFi Kingdoms
2017
JEWEL
|
$0.014997 | $23.36 | 05-01-2022 |
1468
|
-99.94% | 155,690.25% |
|
||
| 2018 |
Abbott Tokenized Stock (Ondo)
2018
ABTon
|
$126.61 | $137.73 | 22-09-2025 |
112
|
-8.07% | 8.78% |
|
||
| 2019 |
Meta
2019
MTA
|
$0.030527 | $11.05 | 31-08-2020 |
1960
|
-99.72% | 36,113.87% |
|
||
| 2020 |
Myriad
2020
XMY
|
$0.000909 | $0.061245 | 07-01-2018 |
2927
|
-98.52% | 6,637.06% |
|
||
| 2021 |
RWA Inc.
2021
RWA
|
$0.003425 | $0.135608 | 05-12-2024 |
403
|
-97.47% | 3,859.06% |
|
||
| 2022 |
Gamium
2022
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1380
|
-99.72% | 35,895.55% |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,157.92 | $5,202.23 | 07-11-2025 |
66
|
-39.30% | 64.74% |
|
||
| 2024 |
KLEVA Protocol
2024
KLEVA
|
$0.024272 | $0.450233 | 18-01-2024 |
725
|
-94.61% | 1,754.94% |
|
||
| 2025 |
SunContract
2025
SNC
|
$0.023525 | $0.705698 | 08-01-2018 |
2926
|
-96.67% | 2,899.77% |
|
||
| 2026 |
Super Champs
2026
CHAMP
|
$0.001807 | $0.112815 | 17-12-2024 |
391
|
-98.40% | 6,141.85% |
|
||
| 2027 |
Donkey (DONKEY_BSC_MEME)
2027
DONKEY
|
$0.001667 | $0.068338 | 25-08-2025 |
140
|
-97.56% | 3,998.98% |
|
||
| 2028 |
Xavier: Renegade Angel
2028
XAVIER
|
$0.001666 | $0.016512 | 18-06-2025 |
208
|
-89.91% | 891.14% |
|
||
| 2029 |
rFortNiteBR Bricks
2029
BRICK
|
$0.014960 | $0.382696 | 10-08-2023 |
886
|
-96.09% | 2,458.10% |
|
||
| 2030 |
ROVR Network
2030
ROVR
|
$0.007722 | $0.018506 | 19-06-2025 |
207
|
-58.27% | 139.66% |
|
||
| 2031 |
Electric Vehicle Direct Currency
2031
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1516
|
-84.36% | 539.24% |
|
||
| 2032 |
Matchain
2032
MAT
|
$0.137705 | $2.89 | 19-06-2025 |
207
|
-95.24% | 2,000.33% |
|
||
| 2033 |
Safemars
2033
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1729
|
-99.61% | 25,344.44% |
|
||
| 2034 |
Happy Cat
2034
HAPPY
|
$0.000494 | $0.053568 | 14-11-2024 |
424
|
-99.08% | 10,739.07% |
|
||
| 2035 |
Stride Staked TIA
2035
STTIA
|
$0.626348 | $18.70 | 17-02-2024 |
695
|
-96.65% | 2,885.90% |
|
||
| 2036 |
Stool Prisondente
2036
JAILSTOOL
|
$0.001645 | $0.108548 | 10-02-2025 |
336
|
-98.48% | 6,497.98% |
|
||
| 2037 |
ShareToken / ShareRing
2037
SHR
|
$0.000455 | $0.098556 | 31-03-2021 |
1748
|
-99.54% | 21,566.40% |
|
||
| 2038 |
Vexanium
2038
VEX
|
$0.002236 | $0.047122 | 01-08-2018 |
2721
|
-95.25% | 2,007.48% |
|
||
| 2039 |
Cycle Network
2039
CYC
|
$0.010638 | $0.114042 | 15-08-2025 |
150
|
-90.67% | 972.00% |
|
||
| 2040 |
Crypto Asset Governance Alliance
2040
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
769
|
-98.78% | 8,115.47% |
|
||
| 2041 |
DOYR
2041
DOYR
|
$0.001633 | $0.009237 | 10-12-2025 |
33
|
-82.32% | 465.50% |
|
||
| 2042 |
MilkyWay
2042
MILKY
|
$0.004249 | $0.160257 | 03-05-2025 |
254
|
-97.35% | 3,671.36% |
|
||
| 2043 |
OciCat
2043
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
146
|
-71.77% | 254.22% |
|
||
| 2044 |
Griffin AI
2044
GAIN
|
$0.003642 | $0.236755 | 24-09-2025 |
110
|
-98.46% | 6,401.58% |
|
||
| 2045 |
Alibaba Tokenized Stock (Ondo)
2045
BABAon
|
$157.51 | $191.87 | 03-10-2025 |
101
|
-17.91% | 21.82% |
|
||
| 2046 |
apM Coin
2046
APM
|
$0.001047 | $1.0660 | 05-03-2020 |
2139
|
-99.90% | 101,755.94% |
|
||
| 2047 |
Kinic
2047
KINIC
|
$0.561324 | $2.64 | 02-08-2024 |
528
|
-78.76% | 370.91% |
|
||
| 2048 |
Berkshire Hathaway tokenized stock (xStock)
2048
BRK.BX
|
$500.92 | $553.97 | 02-12-2025 |
41
|
-9.58% | 10.59% |
|
||
| 2049 |
Crypterium
2049
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2911
|
-99.44% | 17,647.91% |
|
||
| 2050 |
Anome
2050
ANOME
|
$0.053168 | $0.195067 | 28-10-2025 |
76
|
-72.74% | 266.89% |
|
34.013 Monedas Monitoreadas - Página 41 de 681