Cap Mercado $2.86T
-6.9%
Volumen 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SolCex
2001
SOLCEX
|
$0.001959 | $0.045876 | 07-11-2024 |
451
|
-95.73% | 2,242.10% |
|
||
| 2002 |
just buy $1 worth of this coin
2002
$1
|
$0.001521 | $0.067113 | 19-01-2025 |
378
|
-97.73% | 4,311.97% |
|
||
| 2003 |
Linde plc Tokenized Stock (Ondo)
2003
LINon
|
$459.11 | $486.10 | 12-09-2025 |
142
|
-5.55% | 5.88% |
|
||
| 2004 |
Masa
2004
MASA
|
$0.001225 | $0.473643 | 11-04-2024 |
661
|
-99.74% | 38,580.34% |
|
||
| 2005 |
Toucan Protocol: Base Carbon Tonne
2005
BCT
|
$0.080796 | $167,643.35 | 25-04-2025 |
282
|
-100.00% | 207,489,399.72% |
|
||
| 2006 |
Piggycell
2006
PIGGY
|
$0.029804 | $2.47 | 02-11-2025 |
91
|
-98.79% | 8,197.97% |
|
||
| 2007 |
Abbott Tokenized Stock (Ondo)
2007
ABTon
|
$109.63 | $137.73 | 22-09-2025 |
132
|
-20.40% | 25.63% |
|
||
| 2008 |
Gamium
2008
GMM
|
$0.000030 | $0.012341 | 03-04-2022 |
1400
|
-99.75% | 40,422.33% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.002028 | $0.047122 | 01-08-2018 |
2741
|
-95.70% | 2,223.86% |
|
||
| 2010 |
Solanium
2010
SLIM
|
$0.014811 | $5.70 | 15-09-2021 |
1600
|
-99.74% | 38,386.77% |
|
||
| 2011 |
W Coin
2011
WCO
|
$0.000226 | $0.004188 | 25-01-2025 |
372
|
-94.60% | 1,752.42% |
|
||
| 2012 |
Palu
2012
PALU
|
$0.001471 | $0.106534 | 08-10-2025 |
116
|
-98.62% | 7,140.35% |
|
||
| 2013 |
Orbitcoin
2013
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2941
|
-67.65% | 209.08% |
|
||
| 2014 |
Accenture Tokenized Stock (Ondo)
2014
ACNon
|
$265.90 | $293.55 | 14-01-2026 |
18
|
-9.42% | 10.40% |
|
||
| 2015 |
Kima Network
2015
KIMA
|
$0.022218 | $1.0702 | 27-11-2024 |
431
|
-97.92% | 4,716.60% |
|
||
| 2016 |
Novo Nordisk tokenized stock (xStock)
2016
NVOX
|
$59.20 | $66.15 | 26-01-2026 |
6
|
-10.51% | 11.74% |
|
||
| 2017 |
Cypherium
2017
CPH
|
$0.003831 | $0.198550 | 29-11-2021 |
1525
|
-98.07% | 5,082.70% |
|
||
| 2018 |
Wrapped Elrond / EGLD
2018
WEGLD
|
$4.89 | $252.58 | 05-01-2022 |
1488
|
-98.07% | 5,070.08% |
|
||
| 2019 |
DFDV tokenized stock (xStock)
2019
DFDVX
|
$5.17 | $32.45 | 17-07-2025 |
199
|
-84.08% | 528.26% |
|
||
| 2020 |
Marvell tokenized stock (xStock)
2020
MRVLX
|
$80.49 | $104.71 | 06-11-2025 |
87
|
-23.13% | 30.09% |
|
||
| 2021 |
OKX Wrapped SOL
2021
XSOL
|
$104.94 | $129.42 | 23-01-2026 |
9
|
-18.92% | 23.33% |
|
||
| 2022 |
Pepe 2.0
2022
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
707
|
-98.77% | 8,035.41% |
|
||
| 2023 |
GensoKishi’s Metaverse
2023
MV
|
$0.003787 | $1.67 | 08-02-2022 |
1454
|
-99.77% | 43,866.28% |
|
||
| 2024 |
U
2024
U
|
$0.001442 | $0.037397 | 27-07-2025 |
189
|
-96.14% | 2,492.58% |
|
||
| 2025 |
Cycle Network
2025
CYC
|
$0.009321 | $0.114042 | 15-08-2025 |
170
|
-91.83% | 1,123.55% |
|
||
| 2026 |
PAID Network
2026
PAID
|
$0.002631 | $6.38 | 18-02-2021 |
1809
|
-99.96% | 242,585.47% |
|
||
| 2027 |
SubQuery Network
2027
SQT
|
$0.000400 | $0.053950 | 29-03-2024 |
674
|
-99.26% | 13,377.81% |
|
||
| 2028 |
Dingocoin
2028
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
415
|
-94.05% | 1,579.81% |
|
||
| 2029 |
StrikeBit AI
2029
STRIKE
|
$0.006752 | $0.032001 | 01-10-2025 |
123
|
-78.90% | 373.95% |
|
||
| 2030 |
General Electric Tokenized Stock (Ondo)
2030
GEon
|
$306.62 | $330.27 | 07-01-2026 |
25
|
-7.16% | 7.71% |
|
||
| 2031 |
Anduril tokenized stock (PreStocks)
2031
ANDURIL
|
$122.97 | $126.25 | 31-01-2026 |
1
|
-2.60% | 2.67% |
|
||
| 2032 |
Exxon Mobil tokenized stock (xStock)
2032
XOMX
|
$140.77 | $151.16 | 04-01-2026 |
28
|
-6.87% | 7.38% |
|
||
| 2033 |
Wrapped Near
2033
WNEAR
|
$1.2082 | $20.46 | 15-01-2022 |
1478
|
-94.10% | 1,593.67% |
|
||
| 2034 |
Anome
2034
ANOME
|
$0.046575 | $0.195067 | 28-10-2025 |
96
|
-76.12% | 318.83% |
|
||
| 2035 |
Tune.FM
2035
JAM
|
$0.000047 | $0.041678 | 26-11-2021 |
1528
|
-99.89% | 88,545.49% |
|
||
| 2036 |
OPEN tokenized stock (xStock)
2036
OPENX
|
$5.35 | $9.58 | 13-11-2025 |
80
|
-44.15% | 79.07% |
|
||
| 2037 |
BASE
2037
BASE
|
$0.00000150 | $0.000086 | 12-08-2023 |
904
|
-98.25% | 5,609.25% |
|
||
| 2038 |
ROVR Network
2038
ROVR
|
$0.006455 | $0.018506 | 19-06-2025 |
227
|
-65.12% | 186.67% |
|
||
| 2039 |
Somnium Space Cubes
2039
SMNSC
|
$0.110977 | $69.07 | 16-11-2021 |
1538
|
-99.84% | 62,135.73% |
|
||
| 2040 |
Mochi (New)
2040
MOCHI
|
$0.00000148 | $0.000081 | 26-03-2024 |
677
|
-98.16% | 5,348.82% |
|
||
| 2041 |
HyperCycle
2041
HYPC
|
$0.008937 | $1.1451 | 24-10-2023 |
831
|
-99.22% | 12,712.45% |
|
||
| 2042 |
Mother Iggy
2042
MOTHER
|
$0.001405 | $0.229207 | 07-06-2024 |
604
|
-99.39% | 16,208.87% |
|
||
| 2043 |
Gracy / Colawork
2043
GRACY
|
$0.007286 | $0.376784 | 24-11-2021 |
1530
|
-98.07% | 5,071.56% |
|
||
| 2044 |
Troll (New)
2044
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
700
|
-99.06% | 10,522.80% |
|
||
| 2045 |
TOP Network
2045
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2499
|
-99.74% | 38,003.76% |
|
||
| 2046 |
Boeing Tokenized Stock (Ondo)
2046
BAon
|
$233.46 | $253.86 | 22-01-2026 |
10
|
-8.04% | 8.74% |
|
||
| 2047 |
TrueFlip
2047
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2959
|
-96.61% | 2,848.05% |
|
||
| 2048 |
Bitcicoin
2048
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1762
|
-99.85% | 67,687.28% |
|
||
| 2049 |
xAI tokenized stock (PreStocks)
2049
XAITOKENIZED1
|
$109.20 | $337.31 | 29-08-2025 |
156
|
-67.62% | 208.88% |
|
||
| 2050 |
DeFi Kingdoms
2050
JEWEL
|
$0.012064 | $23.36 | 05-01-2022 |
1488
|
-99.95% | 193,577.93% |
|
34.180 Monedas Monitoreadas - Página 41 de 684