Cap Mercado $2.82T
2.4%
Volumen 24h $346.94B
12.54%
BTC % 54.88%
0.67%
ETH % 10.35%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
yearn.finance II
2001
YFII
|
$35.96 | $9,385.42 | 01-09-2020 |
2055
|
-99.62% | 26,000.20% |
|
||
| 2002 |
Dexsport
2002
DESU
|
$0.007223 | $0.340642 | 19-11-2021 |
1611
|
-97.88% | 4,616.28% |
|
||
| 2003 |
Port3 Network
2003
PORT3
|
$0.002054 | $0.317357 | 30-03-2024 |
749
|
-99.35% | 15,348.28% |
|
||
| 2004 |
TransferCoin
2004
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3056
|
-95.06% | 1,923.90% |
|
||
| 2005 |
UXLINK
2005
UXLINK
|
$0.001767 | $3.67 | 25-12-2024 |
479
|
-99.95% | 207,726.18% |
|
||
| 2006 | $0.108863 | $4.49 | 29-05-2024 |
689
|
-97.58% | 4,026.44% |
|
|||
| 2007 |
PoP Planet
2007
P
|
$0.009804 | $0.142433 | 10-10-2025 |
190
|
-93.12% | 1,352.80% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$1.0001 | $1.0501 | 12-04-2025 |
371
|
-4.76% | 5.00% |
|
||
| 2009 |
Cherry AI
2009
AIBOT
|
$0.006198 | $0.036843 | 14-08-2025 |
247
|
-83.18% | 494.42% |
|
||
| 2010 |
Bitcicoin
2010
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1838
|
-99.85% | 67,687.28% |
|
||
| 2011 |
DFDV tokenized stock (xStock)
2011
DFDVX
|
$4.84 | $32.45 | 17-07-2025 |
275
|
-85.08% | 570.06% |
|
||
| 2012 |
DerivaDAO
2012
DDEX
|
$0.052481 | $20.76 | 24-01-2021 |
1910
|
-99.75% | 39,452.43% |
|
||
| 2013 |
Wall Street Pepe
2013
WEPE
|
$0.00000683 | $0.000171 | 19-02-2025 |
423
|
-96.01% | 2,404.01% |
|
||
| 2014 |
BitcoinII
2014
BC2
|
$0.530442 | $1.1436 | 06-03-2026 |
43
|
-53.62% | 115.59% |
|
||
| 2015 |
zkRace / DeRace
2015
ZERC
|
$0.011345 | $8.26 | 25-11-2021 |
1605
|
-99.86% | 72,711.89% |
|
||
| 2016 |
Lit Protocol
2016
LITKEY
|
$0.006183 | $0.184912 | 30-10-2025 |
170
|
-96.66% | 2,890.57% |
|
||
| 2017 |
BIDZ Coin
2017
BIDZ
|
$0.001600 | $0.096991 | 15-05-2023 |
1069
|
-98.35% | 5,960.30% |
|
||
| 2018 |
QuadrantProtocol
2018
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1904
|
-96.66% | 2,892.42% |
|
||
| 2019 |
Cere Network
2019
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1621
|
-99.91% | 116,999.20% |
|
||
| 2020 |
Bytom
2020
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2916
|
-99.93% | 133,978.69% |
|
||
| 2021 |
Sogni AI
2021
SOGNI
|
$0.001125 | $0.007853 | 15-08-2025 |
246
|
-85.67% | 597.88% |
|
||
| 2022 |
Multi Asset Investment Vehicle
2022
MAIV
|
$0.000759 | $0.004051 | 11-06-2025 |
311
|
-81.26% | 433.59% |
|
||
| 2023 |
Verse
2023
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1213
|
-98.44% | 6,291.83% |
|
||
| 2024 |
HELLO Labs
2024
HELLO
|
$0.001849 | $0.211219 | 31-12-2023 |
839
|
-99.12% | 11,324.36% |
|
||
| 2025 |
Somnium Space Cubes
2025
SMNSC
|
$0.108183 | $69.07 | 16-11-2021 |
1614
|
-99.84% | 63,742.96% |
|
||
| 2026 |
SIDUS / SIDUS Heroes
2026
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1568
|
-99.96% | 257,165.03% |
|
||
| 2027 |
安
2027
安
|
$0.001355 | $0.007835 | 28-01-2026 |
80
|
-82.71% | 478.37% |
|
||
| 2028 |
Boeing Tokenized Stock (Ondo)
2028
BAon
|
$225.33 | $253.86 | 22-01-2026 |
86
|
-11.24% | 12.66% |
|
||
| 2029 |
Abbott Tokenized Stock (Ondo)
2029
ABTon
|
$97.87 | $137.73 | 22-09-2025 |
208
|
-28.94% | 40.73% |
|
||
| 2030 |
Fusion
2030
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2905
|
-99.87% | 74,007.57% |
|
||
| 2031 |
Sovryn
2031
SOV
|
$0.022380 | $44.91 | 07-10-2021 |
1654
|
-99.95% | 200,587.98% |
|
||
| 2032 |
Mumu the Bull
2032
MUMU
|
$0.00000058 | $0.000119 | 29-07-2024 |
628
|
-99.51% | 20,397.50% |
|
||
| 2033 |
Wrapped Elrond / EGLD
2033
WEGLD
|
$4.41 | $252.58 | 05-01-2022 |
1564
|
-98.25% | 5,621.55% |
|
||
| 2034 |
1 Coin
2034
1
|
$0.001316 | $0.037497 | 05-11-2025 |
164
|
-96.49% | 2,749.98% |
|
||
| 2035 |
KiloEx
2035
KILO
|
$0.006215 | $0.146231 | 27-03-2025 |
387
|
-95.75% | 2,252.72% |
|
||
| 2036 |
Union
2036
U
|
$0.000678 | $0.022788 | 15-09-2025 |
215
|
-97.02% | 3,260.13% |
|
||
| 2037 |
BlackCoin
2037
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3023
|
-96.96% | 3,187.22% |
|
||
| 2038 |
MON Protocol
2038
MON
|
$0.002192 | $0.548380 | 27-05-2024 |
691
|
-99.60% | 24,917.17% |
|
||
| 2039 |
TMX
2039
TMX
|
$2.51 | $20.38 | 03-11-2025 |
166
|
-87.69% | 712.67% |
|
||
| 2040 |
一 (USD1_ONE)
2040
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
76
|
-82.26% | 463.60% |
|
||
| 2041 |
Cream Finance
2041
CREAM
|
$0.697223 | $368.26 | 04-02-2021 |
1899
|
-99.81% | 52,717.60% |
|
||
| 2042 |
Stride Staked TIA
2042
STTIA
|
$0.490404 | $18.70 | 17-02-2024 |
791
|
-97.38% | 3,713.62% |
|
||
| 2043 |
CumRocket
2043
CUMMIES
|
$0.000965 | $0.288824 | 05-05-2021 |
1809
|
-99.67% | 29,839.47% |
|
||
| 2044 |
dForce Token
2044
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2055
|
-99.89% | 91,620.08% |
|
||
| 2045 |
Energi
2045
NRG
|
$0.012691 | $9.90 | 25-06-2019 |
2489
|
-99.87% | 77,889.50% |
|
||
| 2046 |
Hachiko Inu SBS
2046
HACHIKO
|
$0.001385 | $0.004916 | 15-02-2026 |
62
|
-71.83% | 255.01% |
|
||
| 2047 |
ParaSwap
2047
PSP
|
$0.001720 | $7.60 | 16-11-2021 |
1614
|
-99.98% | 441,989.95% |
|
||
| 2048 |
ValleyDAO
2048
GROW
|
$0.117886 | $2.38 | 04-01-2025 |
469
|
-95.05% | 1,918.83% |
|
||
| 2049 |
SubQuery Network
2049
SQT
|
$0.000339 | $0.053950 | 29-03-2024 |
750
|
-99.37% | 15,799.50% |
|
||
| 2050 |
Momo (momocoin.space)
2050
MOMO
|
$0.001284 | $0.020511 | 07-08-2025 |
254
|
-93.74% | 1,497.87% |
|
34.495 Monedas Monitoreadas - Página 41 de 690