Cap Mercado $2.73T
0.22%
Volumen 24h $179.62B
27.25%
BTC % 56.57%
-0.12%
ETH % 9.44%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
KiloEx
2001
KILO
|
$0.005881 | $0.146231 | 27-03-2025 |
418
|
-95.98% | 2,386.54% |
|
||
| 2002 | $0.099178 | $4.49 | 29-05-2024 |
720
|
-97.79% | 4,429.41% |
|
|||
| 2003 |
Xavier: Renegade Angel
2003
XAVIER
|
$0.001243 | $0.016512 | 18-06-2025 |
335
|
-92.47% | 1,227.94% |
|
||
| 2004 |
AllUnity EUR
2004
EURAU
|
$1.1640 | $1.2042 | 27-01-2026 |
112
|
-3.33% | 3.45% |
|
||
| 2005 |
XRP Healthcare AI
2005
XRPHAI
|
$0.012400 | $0.029817 | 27-04-2026 |
22
|
-58.41% | 140.45% |
|
||
| 2006 |
ARC
2006
ARC
|
$0.001343 | $0.308013 | 16-01-2022 |
1584
|
-99.56% | 22,830.70% |
|
||
| 2007 |
Nike Tokenized Stock (Ondo)
2007
NKEon
|
$43.09 | $76.10 | 02-10-2025 |
229
|
-43.38% | 76.60% |
|
||
| 2008 |
Venus BCH
2008
vBCH
|
$8.00 | $32.73 | 12-05-2021 |
1833
|
-75.56% | 309.10% |
|
||
| 2009 |
Reddit Tokenized Stock (Ondo)
2009
RDDTon
|
$159.02 | $282.39 | 18-09-2025 |
243
|
-43.69% | 77.58% |
|
||
| 2010 |
UnitedHealth tokenized stock (xStock)
2010
UNHX
|
$390.49 | $430.53 | 25-08-2025 |
267
|
-9.30% | 10.25% |
|
||
| 2011 |
DeFinity
2011
DEFX
|
$0.008293 | $0.417993 | 16-11-2021 |
1645
|
-98.02% | 4,940.02% |
|
||
| 2012 |
Abbott Tokenized Stock (Ondo)
2012
ABTon
|
$88.90 | $137.73 | 22-09-2025 |
239
|
-35.45% | 54.92% |
|
||
| 2013 |
Adamant Messenger
2013
ADM
|
$0.011045 | $0.081526 | 10-03-2019 |
2627
|
-86.45% | 638.12% |
|
||
| 2014 |
Wall Street Pepe
2014
WEPE
|
$0.00000607 | $0.000171 | 19-02-2025 |
454
|
-96.45% | 2,717.58% |
|
||
| 2015 |
XRP Healthcare
2015
XRPH
|
$0.017161 | $0.399055 | 01-02-2023 |
1203
|
-95.70% | 2,225.36% |
|
||
| 2016 |
W Coin
2016
WCO
|
$0.000186 | $0.004188 | 25-01-2025 |
479
|
-95.56% | 2,150.03% |
|
||
| 2017 |
Maiga
2017
MAIGA
|
$0.004317 | $0.164214 | 17-09-2025 |
244
|
-97.37% | 3,704.26% |
|
||
| 2018 |
Alvara Protocol
2018
ALVA
|
$0.011252 | $2.82 | 10-03-2024 |
800
|
-99.60% | 24,995.50% |
|
||
| 2019 |
Tap
2019
XTP
|
$0.000974 | $0.274951 | 29-01-2020 |
2302
|
-99.65% | 28,128.28% |
|
||
| 2020 |
xAI tokenized stock (PreStocks)
2020
XAITOKENIZED1
|
$109.29 | $337.31 | 29-08-2025 |
263
|
-67.60% | 208.63% |
|
||
| 2021 |
TOKPIE
2021
TKP
|
$0.041526 | $0.656115 | 28-02-2024 |
811
|
-93.67% | 1,480.01% |
|
||
| 2022 |
Wrapped Elrond / EGLD
2022
WEGLD
|
$3.97 | $252.58 | 05-01-2022 |
1595
|
-98.43% | 6,255.44% |
|
||
| 2023 |
Stride Staked TIA
2023
STTIA
|
$0.452772 | $18.70 | 17-02-2024 |
822
|
-97.58% | 4,030.58% |
|
||
| 2024 |
Wrapped Conflux
2024
WCFX
|
$0.063675 | $0.540079 | 24-03-2024 |
786
|
-88.21% | 748.18% |
|
||
| 2025 |
Goldman Sachs Tokenized Stock (Ondo)
2025
GSon
|
$945.73 | $983.79 | 16-01-2026 |
123
|
-3.87% | 4.02% |
|
||
| 2026 |
Wrapped Everscale
2026
WEVER
|
$0.002921 | $0.169592 | 01-02-2023 |
1203
|
-98.28% | 5,706.92% |
|
||
| 2027 |
Cakepie XYZ
2027
CKP
|
$1.76 | $13.14 | 15-03-2024 |
795
|
-86.59% | 645.90% |
|
||
| 2028 |
Truth
2028
TRU
|
$0.000098 | $0.003530 | 28-05-2025 |
356
|
-97.24% | 3,519.65% |
|
||
| 2029 |
Airbnb Tokenized Stock (Ondo)
2029
ABNBon
|
$133.92 | $146.48 | 22-04-2026 |
27
|
-8.57% | 9.37% |
|
||
| 2030 |
Mastercard Tokenized Stock (Ondo)
2030
MAon
|
$506.74 | $604.38 | 18-09-2025 |
243
|
-16.16% | 19.27% |
|
||
| 2031 |
JD.com Tokenized Stock (Ondo)
2031
JDon
|
$33.01 | $36.86 | 02-10-2025 |
229
|
-10.46% | 11.68% |
|
||
| 2032 |
AirSwap
2032
AST
|
$0.006700 | $2.08 | 10-01-2018 |
3051
|
-99.68% | 30,887.31% |
|
||
| 2033 |
Shiro Neko
2033
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
532
|
-99.82% | 54,645.49% |
|
||
| 2034 |
LAToken
2034
LA
|
$0.003058 | $26.01 | 31-03-2021 |
1875
|
-99.99% | 850,400.20% |
|
||
| 2035 |
Chain-key Ethereum
2035
CKETH
|
$2,185.44 | $5,202.23 | 07-11-2025 |
193
|
-57.99% | 138.04% |
|
||
| 2036 |
Financie Token
2036
FNCT
|
$0.000307 | $0.006357 | 15-02-2024 |
824
|
-95.17% | 1,972.37% |
|
||
| 2037 |
LC SHIB
2037
LC
|
$0.001220 | $0.015562 | 22-12-2025 |
148
|
-92.16% | 1,175.92% |
|
||
| 2038 |
Defactor
2038
REAL
|
$0.003848 | $4.45 | 16-11-2021 |
1645
|
-99.91% | 115,668.91% |
|
||
| 2039 |
Spectral
2039
SPEC
|
$0.081257 | $18.27 | 30-11-2024 |
535
|
-99.56% | 22,379.22% |
|
||
| 2040 |
zkRace / DeRace
2040
ZERC
|
$0.009545 | $8.26 | 25-11-2021 |
1636
|
-99.88% | 86,439.64% |
|
||
| 2041 |
OPEN GPU
2041
OGPU
|
$0.058241 | $3.59 | 27-11-2024 |
538
|
-98.38% | 6,068.91% |
|
||
| 2042 |
memes will continue
2042
memes
|
$0.001143 | $0.016828 | 25-01-2026 |
114
|
-93.21% | 1,372.03% |
|
||
| 2043 |
Ethervista
2043
VISTA
|
$1.2160 | $73.55 | 02-11-2024 |
563
|
-98.35% | 5,948.34% |
|
||
| 2044 |
WAGMI Game
2044
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
892
|
-98.58% | 6,958.15% |
|
||
| 2045 |
Artyfact Metaverse
2045
ARTY
|
$0.058242 | $3.16 | 27-12-2023 |
874
|
-98.16% | 5,321.07% |
|
||
| 2046 |
Union
2046
U
|
$0.000591 | $0.022788 | 15-09-2025 |
246
|
-97.41% | 3,755.45% |
|
||
| 2047 |
Dtec
2047
DTEC
|
$0.006750 | $0.205442 | 17-11-2024 |
548
|
-96.71% | 2,943.57% |
|
||
| 2048 |
SigmaDotMoney
2048
SIGMA
|
$0.007789 | $0.094668 | 16-03-2026 |
64
|
-91.77% | 1,115.38% |
|
||
| 2049 |
rCryptoCurrency Moons
2049
xMOON
|
$0.010557 | $0.690153 | 17-03-2024 |
793
|
-98.47% | 6,437.47% |
|
||
| 2050 |
Rizzmas
2050
RIZZMAS
|
$0.00000226 | $0.000171 | 28-11-2024 |
537
|
-98.67% | 7,446.18% |
|
34.643 Monedas Monitoreadas - Página 41 de 693