Cap Mercado $2.75T
-2.52%
Volumen 24h $233.08B
-49.57%
BTC % 55.09%
0.47%
ETH % 10.28%
-0.77%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BitcoinII
2001
BC2
|
$0.525147 | $1.1436 | 06-03-2026 |
44
|
-54.08% | 117.76% |
|
||
| 2002 |
Pepe Unchained (New)
2002
PEPU
|
$0.000131 | $0.001984 | 04-06-2025 |
319
|
-93.42% | 1,419.40% |
|
||
| 2003 |
Port3 Network
2003
PORT3
|
$0.001982 | $0.317357 | 30-03-2024 |
750
|
-99.38% | 15,908.11% |
|
||
| 2004 |
Bitcicoin
2004
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1839
|
-99.85% | 67,687.28% |
|
||
| 2005 |
DFDV tokenized stock (xStock)
2005
DFDVX
|
$4.84 | $32.45 | 17-07-2025 |
276
|
-85.10% | 570.95% |
|
||
| 2006 |
Quantstamp
2006
QSP
|
$0.001916 | $0.866421 | 08-01-2018 |
3023
|
-99.78% | 45,128.56% |
|
||
| 2007 |
Uranus
2007
URANUS
|
$0.013644 | $0.697273 | 31-07-2025 |
262
|
-98.04% | 5,010.49% |
|
||
| 2008 |
Cere Network
2008
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1622
|
-99.91% | 116,763.84% |
|
||
| 2009 |
SHIBA INU
2009
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
96
|
-84.45% | 542.89% |
|
||
| 2010 |
安
2010
安
|
$0.001360 | $0.007835 | 28-01-2026 |
81
|
-82.65% | 476.32% |
|
||
| 2011 | $0.107993 | $4.49 | 29-05-2024 |
690
|
-97.60% | 4,059.69% |
|
|||
| 2012 |
QuadrantProtocol
2012
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1905
|
-96.66% | 2,892.42% |
|
||
| 2013 |
MemeFi
2013
MEMEFI
|
$0.000136 | $0.013725 | 27-11-2024 |
508
|
-99.01% | 10,003.52% |
|
||
| 2014 |
Bytom
2014
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2917
|
-99.93% | 133,978.69% |
|
||
| 2015 |
GaiAI
2015
GAIX
|
$0.008267 | $0.225243 | 07-12-2025 |
133
|
-96.33% | 2,624.63% |
|
||
| 2016 |
Lit Protocol
2016
LITKEY
|
$0.006165 | $0.184912 | 30-10-2025 |
171
|
-96.67% | 2,899.44% |
|
||
| 2017 |
Financie Token
2017
FNCT
|
$0.000360 | $0.006357 | 15-02-2024 |
794
|
-94.34% | 1,667.52% |
|
||
| 2018 |
Sogni AI
2018
SOGNI
|
$0.001118 | $0.007853 | 15-08-2025 |
247
|
-85.76% | 602.32% |
|
||
| 2019 |
HELLO Labs
2019
HELLO
|
$0.001852 | $0.211219 | 31-12-2023 |
840
|
-99.12% | 11,306.18% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$0.9999 | $1.0501 | 12-04-2025 |
372
|
-4.78% | 5.02% |
|
||
| 2021 |
Boeing Tokenized Stock (Ondo)
2021
BAon
|
$225.10 | $253.86 | 22-01-2026 |
87
|
-11.33% | 12.78% |
|
||
| 2022 |
Doge Killer
2022
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1804
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 2023 |
Abbott Tokenized Stock (Ondo)
2023
ABTon
|
$97.90 | $137.73 | 22-09-2025 |
209
|
-28.92% | 40.68% |
|
||
| 2024 |
Fusion
2024
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2906
|
-99.87% | 74,004.32% |
|
||
| 2025 |
W Coin
2025
WCO
|
$0.000204 | $0.004188 | 25-01-2025 |
449
|
-95.13% | 1,954.71% |
|
||
| 2026 |
Wall Street Pepe
2026
WEPE
|
$0.00000664 | $0.000171 | 19-02-2025 |
424
|
-96.12% | 2,477.22% |
|
||
| 2027 |
KiloEx
2027
KILO
|
$0.006220 | $0.146231 | 27-03-2025 |
388
|
-95.75% | 2,250.95% |
|
||
| 2028 |
Chain Games
2028
CHAIN
|
$0.004844 | $1.0310 | 23-03-2021 |
1853
|
-99.53% | 21,183.03% |
|
||
| 2029 |
Cherry AI
2029
AIBOT
|
$0.005924 | $0.036843 | 14-08-2025 |
248
|
-83.92% | 521.97% |
|
||
| 2030 |
Verse
2030
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1214
|
-98.48% | 6,499.99% |
|
||
| 2031 |
Storm Trade
2031
STORM
|
$0.005063 | $0.044782 | 05-12-2024 |
500
|
-88.69% | 784.40% |
|
||
| 2032 |
Artyfact Metaverse
2032
ARTY
|
$0.067067 | $3.16 | 27-12-2023 |
844
|
-97.88% | 4,607.73% |
|
||
| 2033 |
Superfluid
2033
SUP
|
$0.012766 | $0.028817 | 14-04-2026 |
5
|
-55.70% | 125.73% |
|
||
| 2034 |
BlackCoin
2034
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3024
|
-96.96% | 3,187.22% |
|
||
| 2035 |
SIDUS / SIDUS Heroes
2035
SIDUS
|
$0.000072 | $0.193299 | 01-01-2022 |
1569
|
-99.96% | 266,868.65% |
|
||
| 2036 |
LIBRA
2036
LIBRA
|
$0.004340 | $0.667921 | 15-02-2025 |
428
|
-99.35% | 15,291.15% |
|
||
| 2037 |
SigmaDotMoney
2037
SIGMA
|
$0.008971 | $0.094668 | 16-03-2026 |
34
|
-90.52% | 955.28% |
|
||
| 2038 |
一 (USD1_ONE)
2038
USD1ONE
|
$0.001300 | $0.007320 | 01-02-2026 |
77
|
-82.24% | 463.11% |
|
||
| 2039 |
TMX
2039
TMX
|
$2.51 | $20.38 | 03-11-2025 |
167
|
-87.69% | 712.49% |
|
||
| 2040 |
Seraph
2040
SERAPH
|
$0.004063 | $0.818838 | 06-01-2025 |
468
|
-99.50% | 20,052.43% |
|
||
| 2041 |
TOKPIE
2041
TKP
|
$0.045075 | $0.656115 | 28-02-2024 |
781
|
-93.13% | 1,355.60% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012737 | $9.90 | 25-06-2019 |
2490
|
-99.87% | 77,611.49% |
|
||
| 2043 |
Union
2043
U
|
$0.000671 | $0.022788 | 15-09-2025 |
216
|
-97.05% | 3,294.66% |
|
||
| 2044 |
Sovryn
2044
SOV
|
$0.021654 | $44.91 | 07-10-2021 |
1655
|
-99.95% | 207,317.35% |
|
||
| 2045 |
zkRace / DeRace
2045
ZERC
|
$0.010728 | $8.26 | 25-11-2021 |
1606
|
-99.87% | 76,896.62% |
|
||
| 2046 |
dForce Token
2046
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2056
|
-99.89% | 91,618.93% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000512 | $0.008871 | 23-11-2023 |
878
|
-94.22% | 1,631.11% |
|
||
| 2048 |
USDJ
2048
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
154
|
-91.71% | 1,105.76% |
|
||
| 2049 |
Comcast tokenized stock (xStock)
2049
CMCSAX
|
$32.07 | $36.40 | 10-02-2026 |
68
|
-11.91% | 13.51% |
|
||
| 2050 |
Multi Asset Investment Vehicle
2050
MAIV
|
$0.000707 | $0.004051 | 11-06-2025 |
312
|
-82.56% | 473.31% |
|
34.500 Monedas Monitoreadas - Página 41 de 690