Cap Mercado $2.80T
-1.49%
Volumen 24h $325.33B
-27.19%
BTC % 54.8%
-0.71%
ETH % 10.04%
0.89%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Orbitcoin
2001
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2943
|
-67.65% | 209.08% |
|
||
| 2002 |
Multi Asset Investment Vehicle
2002
MAIV
|
$0.000918 | $0.004051 | 11-06-2025 |
237
|
-77.34% | 341.38% |
|
||
| 2003 |
Alvara Protocol
2003
ALVA
|
$0.017023 | $2.82 | 10-03-2024 |
695
|
-99.40% | 16,488.87% |
|
||
| 2004 |
Hoppy
2004
HOPPY
|
$0.00000366 | $0.000328 | 31-10-2024 |
460
|
-98.88% | 8,868.01% |
|
||
| 2005 |
Roaring Kitty
2005
ROAR
|
$0.001451 | $0.015061 | 01-11-2024 |
459
|
-90.36% | 937.67% |
|
||
| 2006 |
Mumu the Bull
2006
MUMU
|
$0.00000065 | $0.000119 | 29-07-2024 |
554
|
-99.46% | 18,300.08% |
|
||
| 2007 |
GensoKishi’s Metaverse
2007
MV
|
$0.003792 | $1.67 | 08-02-2022 |
1456
|
-99.77% | 43,809.15% |
|
||
| 2008 |
just buy $1 worth of this coin
2008
$1
|
$0.001469 | $0.067113 | 19-01-2025 |
380
|
-97.81% | 4,469.12% |
|
||
| 2009 |
Exxon Mobil tokenized stock (xStock)
2009
XOMX
|
$144.02 | $151.89 | 02-02-2026 |
1
|
-5.18% | 5.46% |
|
||
| 2010 |
Coinbase Tokenized Stock (Ondo)
2010
COINon
|
$180.48 | $395.52 | 10-10-2025 |
116
|
-54.37% | 119.15% |
|
||
| 2011 |
U2U Network
2011
U2U
|
$0.000933 | $0.019916 | 11-12-2024 |
419
|
-95.32% | 2,034.91% |
|
||
| 2012 |
Pepe 2.0
2012
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
709
|
-98.77% | 8,035.41% |
|
||
| 2013 |
Wrapped Elrond / EGLD
2013
WEGLD
|
$4.96 | $252.58 | 05-01-2022 |
1490
|
-98.04% | 4,989.82% |
|
||
| 2014 |
General Electric Tokenized Stock (Ondo)
2014
GEon
|
$310.21 | $330.27 | 07-01-2026 |
27
|
-6.07% | 6.47% |
|
||
| 2015 |
StrikeBit AI
2015
STRIKE
|
$0.006760 | $0.032001 | 01-10-2025 |
125
|
-78.88% | 373.38% |
|
||
| 2016 |
人生K线
2016
人生K线
|
$0.001405 | $0.009469 | 17-01-2026 |
17
|
-85.17% | 574.10% |
|
||
| 2017 |
Cycle Network
2017
CYC
|
$0.009211 | $0.114042 | 15-08-2025 |
172
|
-91.92% | 1,138.08% |
|
||
| 2018 |
Midas The Minotaur
2018
MIDAS
|
$0.000158 | $0.000848 | 04-10-2025 |
122
|
-81.34% | 435.99% |
|
||
| 2019 |
Solanium
2019
SLIM
|
$0.014175 | $5.70 | 15-09-2021 |
1602
|
-99.75% | 40,115.19% |
|
||
| 2020 |
Wells Fargo Tokenized Stock (Ondo)
2020
WFCon
|
$93.08 | $96.67 | 09-01-2026 |
25
|
-3.71% | 3.85% |
|
||
| 2021 |
DeFi Kingdoms
2021
JEWEL
|
$0.012200 | $23.36 | 05-01-2022 |
1490
|
-99.95% | 191,419.56% |
|
||
| 2022 |
Kori The Pom
2022
KORI
|
$0.001500 | $0.056661 | 13-07-2025 |
205
|
-97.35% | 3,677.34% |
|
||
| 2023 |
wrapped POKT
2023
WPOKT
|
$0.015241 | $0.397140 | 27-03-2024 |
678
|
-96.16% | 2,505.70% |
|
||
| 2024 |
TOP Network
2024
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2501
|
-99.74% | 38,002.17% |
|
||
| 2025 |
TrueFlip
2025
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2961
|
-96.61% | 2,848.05% |
|
||
| 2026 |
Bitcicoin
2026
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1764
|
-99.85% | 67,687.28% |
|
||
| 2027 |
OKX Wrapped SOL
2027
XSOL
|
$101.03 | $129.42 | 23-01-2026 |
11
|
-21.94% | 28.11% |
|
||
| 2028 |
MarsDAO
2028
MDAO
|
$0.019537 | $0.646516 | 10-02-2023 |
1089
|
-96.98% | 3,209.15% |
|
||
| 2029 |
Skycoin
2029
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2957
|
-99.96% | 246,692.99% |
|
||
| 2030 |
Accenture Tokenized Stock (Ondo)
2030
ACNon
|
$244.22 | $293.55 | 14-01-2026 |
20
|
-16.81% | 20.20% |
|
||
| 2031 |
OPEN tokenized stock (xStock)
2031
OPENX
|
$5.24 | $9.58 | 13-11-2025 |
82
|
-45.30% | 82.82% |
|
||
| 2032 |
Troll (New)
2032
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
702
|
-99.06% | 10,522.80% |
|
||
| 2033 |
Dingocoin
2033
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
417
|
-94.28% | 1,649.55% |
|
||
| 2034 |
NanoByte Token
2034
NBT
|
$0.001420 | $0.060261 | 10-03-2022 |
1426
|
-97.64% | 4,145.16% |
|
||
| 2035 |
Boeing Tokenized Stock (Ondo)
2035
BAon
|
$232.49 | $253.86 | 22-01-2026 |
12
|
-8.42% | 9.19% |
|
||
| 2036 |
Bytom
2036
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2842
|
-99.93% | 133,978.69% |
|
||
| 2037 |
SubQuery Network
2037
SQT
|
$0.000383 | $0.053950 | 29-03-2024 |
676
|
-99.29% | 13,991.47% |
|
||
| 2038 |
Wrapped Near
2038
WNEAR
|
$1.2129 | $20.46 | 15-01-2022 |
1480
|
-94.07% | 1,587.19% |
|
||
| 2039 |
AlphaKEK.AI
2039
AIKEK
|
$0.005839 | $0.055548 | 15-01-2025 |
384
|
-89.49% | 851.33% |
|
||
| 2040 |
Tune.FM
2040
JAM
|
$0.000046 | $0.041678 | 26-11-2021 |
1530
|
-99.89% | 89,801.77% |
|
||
| 2041 |
Zero1 Labs
2041
DEAI
|
$0.015256 | $1.1646 | 04-04-2024 |
670
|
-98.69% | 7,533.36% |
|
||
| 2042 |
Anduril tokenized stock (PreStocks)
2042
ANDURIL
|
$118.09 | $126.25 | 31-01-2026 |
3
|
-6.46% | 6.91% |
|
||
| 2043 |
Mother Iggy
2043
MOTHER
|
$0.001379 | $0.229207 | 07-06-2024 |
606
|
-99.40% | 16,519.82% |
|
||
| 2044 |
Sentinel
2044
SENT
|
$0.000040 | $0.050656 | 20-09-2021 |
1597
|
-99.92% | 127,118.80% |
|
||
| 2045 |
Adamant Messenger
2045
ADM
|
$0.012079 | $0.081526 | 10-03-2019 |
2522
|
-85.18% | 574.92% |
|
||
| 2046 |
Kima Network
2046
KIMA
|
$0.020871 | $1.0702 | 27-11-2024 |
433
|
-98.05% | 5,027.42% |
|
||
| 2047 |
Eli Lilly tokenized stock (xStock)
2047
LLYX
|
$1,006.23 | $1,140.75 | 17-01-2026 |
17
|
-11.79% | 13.37% |
|
||
| 2048 |
AVINOC
2048
AVINOC
|
$0.003421 | $2.61 | 25-04-2023 |
1015
|
-99.87% | 76,274.27% |
|
||
| 2049 |
Vyvo Smart Chain
2049
VSC
|
$0.001425 | $0.069220 | 30-12-2023 |
766
|
-97.94% | 4,757.92% |
|
||
| 2050 |
Masa
2050
MASA
|
$0.001081 | $0.473643 | 11-04-2024 |
663
|
-99.77% | 43,712.92% |
|
34.187 Monedas Monitoreadas - Página 41 de 684