Cap Mercado $3.38T
1.42%
Volumen 24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AgriDex
2001
AGRI
|
$0.005969 | $0.172754 | 13-12-2024 |
388
|
-96.54% | 2,794.33% |
|
||
| 2002 |
Napoli Fan Token
2002
NAP
|
$0.391557 | $9.87 | 08-02-2023 |
1062
|
-96.03% | 2,421.40% |
|
||
| 2003 |
Bitcoin 2
2003
BTC2
|
$0.091747 | $36.93 | 06-06-2019 |
2405
|
-99.75% | 40,156.85% |
|
||
| 2004 |
Kinic
2004
KINIC
|
$0.588586 | $2.64 | 02-08-2024 |
521
|
-77.73% | 349.10% |
|
||
| 2005 |
Synternet / NOIA Network / Syntropy
2005
SYNT
|
$0.002574 | $0.885793 | 21-04-2021 |
1720
|
-99.71% | 34,318.54% |
|
||
| 2006 |
OPEN tokenized stock (xStock)
2006
OPENX
|
$6.46 | $9.58 | 13-11-2025 |
53
|
-32.61% | 48.40% |
|
||
| 2007 |
Blocksquare Token
2007
BST
|
$0.027386 | $0.919077 | 28-03-2024 |
648
|
-97.02% | 3,256.04% |
|
||
| 2008 |
Stride Staked TIA
2008
STTIA
|
$0.638521 | $18.70 | 17-02-2024 |
688
|
-96.59% | 2,828.97% |
|
||
| 2009 |
Radiant
2009
RXD
|
$0.000130 | $0.009245 | 15-04-2023 |
996
|
-98.59% | 7,016.64% |
|
||
| 2010 |
Starbucks Tokenized Stock (Ondo)
2010
SBUXon
|
$84.60 | $90.66 | 18-12-2025 |
18
|
-6.68% | 7.16% |
|
||
| 2011 |
Chain-key Ethereum
2011
CKETH
|
$3,147.23 | $5,202.23 | 07-11-2025 |
59
|
-39.50% | 65.30% |
|
||
| 2012 |
Electric Vehicle Direct Currency
2012
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1509
|
-84.31% | 537.30% |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.010843 | $0.274930 | 23-01-2025 |
347
|
-96.06% | 2,435.54% |
|
||
| 2014 |
rFortNiteBR Bricks
2014
BRICK
|
$0.014976 | $0.382696 | 10-08-2023 |
879
|
-96.09% | 2,455.31% |
|
||
| 2015 |
Nodle
2015
NODL
|
$0.000287 | $0.012774 | 11-03-2024 |
665
|
-97.75% | 4,343.70% |
|
||
| 2016 |
SMARDEX (USDN)
2016
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
268
|
-4.80% | 5.05% |
|
||
| 2017 |
Vexanium
2017
VEX
|
$0.002261 | $0.047122 | 01-08-2018 |
2714
|
-95.20% | 1,984.23% |
|
||
| 2018 |
Crypto Asset Governance Alliance
2018
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
762
|
-98.77% | 8,012.90% |
|
||
| 2019 |
Abbott Tokenized Stock (Ondo)
2019
ABTon
|
$123.88 | $137.73 | 22-09-2025 |
105
|
-10.06% | 11.18% |
|
||
| 2020 |
BLOCKLORDS
2020
LRDS
|
$0.040033 | $2.57 | 24-07-2024 |
530
|
-98.44% | 6,310.90% |
|
||
| 2021 |
Meta
2021
MTA
|
$0.029807 | $11.05 | 31-08-2020 |
1953
|
-99.73% | 36,988.56% |
|
||
| 2022 |
GhostwareOS
2022
GHOST
|
$0.001648 | $0.024514 | 02-11-2025 |
64
|
-93.28% | 1,387.11% |
|
||
| 2023 |
Safemars
2023
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1722
|
-99.61% | 25,344.44% |
|
||
| 2024 |
Katana Inu
2024
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1473
|
-99.47% | 18,742.99% |
|
||
| 2025 |
Happy Cat
2025
HAPPY
|
$0.000492 | $0.053568 | 14-11-2024 |
417
|
-99.08% | 10,778.58% |
|
||
| 2026 |
Marvell tokenized stock (xStock)
2026
MRVLX
|
$90.00 | $104.71 | 06-11-2025 |
60
|
-14.05% | 16.35% |
|
||
| 2027 |
Datagram Network
2027
DGRAM
|
$0.000780 | $0.018003 | 19-11-2025 |
47
|
-95.67% | 2,209.32% |
|
||
| 2028 |
Prosper
2028
PROS
|
$0.031546 | $9.39 | 21-02-2021 |
1779
|
-99.66% | 29,679.40% |
|
||
| 2029 |
Envion
2029
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1336
|
-99.24% | 13,019.76% |
|
||
| 2030 |
Griffin AI
2030
GAIN
|
$0.003642 | $0.236755 | 24-09-2025 |
103
|
-98.46% | 6,401.17% |
|
||
| 2031 |
Exactly Protocol
2031
EXA
|
$0.363897 | $6.56 | 17-08-2023 |
872
|
-94.45% | 1,701.75% |
|
||
| 2032 |
SunContract
2032
SNC
|
$0.021192 | $0.705698 | 08-01-2018 |
2919
|
-97.00% | 3,230.03% |
|
||
| 2033 |
Cypherium
2033
CPH
|
$0.004201 | $0.198550 | 29-11-2021 |
1498
|
-97.88% | 4,626.45% |
|
||
| 2034 |
Gelato
2034
GEL
|
$0.005951 | $4.25 | 25-11-2021 |
1502
|
-99.86% | 71,278.77% |
|
||
| 2035 |
zkLink
2035
ZKL
|
$0.003612 | $0.701291 | 22-07-2024 |
532
|
-99.48% | 19,316.34% |
|
||
| 2036 |
Crypterium
2036
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2904
|
-99.44% | 17,647.91% |
|
||
| 2037 |
HODL
2037
HODL
|
$0.000179 | $0.000891 | 23-05-2025 |
227
|
-79.93% | 398.32% |
|
||
| 2038 |
CatSlap
2038
SLAP
|
$0.000366 | $0.010109 | 04-12-2024 |
397
|
-96.38% | 2,661.35% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
873
|
-99.32% | 14,652.79% |
|
||
| 2040 |
Berkshire Hathaway tokenized stock (xStock)
2040
BRK.BX
|
$499.52 | $553.97 | 02-12-2025 |
34
|
-9.83% | 10.90% |
|
||
| 2041 |
Singularity Finance
2041
SFI
|
$0.010262 | $0.132713 | 14-02-2025 |
325
|
-92.27% | 1,193.25% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.010361 | $0.114042 | 15-08-2025 |
143
|
-90.91% | 1,000.71% |
|
||
| 2043 |
Legacy Token
2043
LGCT
|
$0.014919 | $2.15 | 21-04-2025 |
259
|
-99.31% | 14,308.58% |
|
||
| 2044 |
DFDV tokenized stock (xStock)
2044
DFDVX
|
$5.59 | $32.45 | 17-07-2025 |
172
|
-82.77% | 480.54% |
|
||
| 2045 |
Dingocoin
2045
DINGO
|
$0.000014 | $0.000207 | 13-12-2024 |
388
|
-93.39% | 1,413.22% |
|
||
| 2046 |
Anome
2046
ANOME
|
$0.052403 | $0.195067 | 28-10-2025 |
69
|
-73.14% | 272.24% |
|
||
| 2047 |
Anthropic tokenized stock (PreStocks)
2047
ANTHROPIC
|
$314.88 | $366.10 | 31-12-2025 |
5
|
-13.99% | 16.27% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.007129 | $2.14 | 19-01-2022 |
1447
|
-99.67% | 29,881.39% |
|
||
| 2049 |
Crypton
2049
CRYPN
|
$0.149112 | $1.77 | 12-12-2021 |
1485
|
-91.59% | 1,089.24% |
|
||
| 2050 |
AVINOC
2050
AVINOC
|
$0.004010 | $2.61 | 25-04-2023 |
986
|
-99.85% | 65,046.16% |
|
33.897 Monedas Monitoreadas - Página 41 de 678