Cap Mercado $2.57T
1.37%
Volumen 24h $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
Monedas
34.202
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Rocket Vault- RocketX
2001
RVF
|
$0.015526 | $1.3768 | 16-11-2021 |
1545
|
-98.87% | 8,767.68% |
|
||
| 2002 |
Foxsy AI
2002
FOXSY
|
$0.001622 | $0.122687 | 18-07-2024 |
570
|
-98.68% | 7,464.22% |
|
||
| 2003 |
Mitosis EOL BNB
2003
MIBNB
|
$647.67 | $1,326.97 | 13-10-2025 |
118
|
-51.19% | 104.88% |
|
||
| 2004 |
Skycoin
2004
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2962
|
-99.96% | 246,692.99% |
|
||
| 2005 |
Wall Street Pepe
2005
WEPE
|
$0.00000721 | $0.000171 | 19-02-2025 |
354
|
-95.78% | 2,271.36% |
|
||
| 2006 |
Gamium
2006
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1407
|
-99.76% | 41,809.45% |
|
||
| 2007 |
wrapped POKT
2007
WPOKT
|
$0.016697 | $0.397140 | 27-03-2024 |
683
|
-95.80% | 2,278.48% |
|
||
| 2008 |
Boeing Tokenized Stock (Ondo)
2008
BAon
|
$243.40 | $253.86 | 22-01-2026 |
17
|
-4.12% | 4.30% |
|
||
| 2009 |
Wrapped Elrond / EGLD
2009
WEGLD
|
$4.76 | $252.58 | 05-01-2022 |
1495
|
-98.12% | 5,206.36% |
|
||
| 2010 |
Wells Fargo Tokenized Stock (Ondo)
2010
WFCon
|
$95.11 | $96.67 | 09-01-2026 |
30
|
-1.61% | 1.64% |
|
||
| 2011 |
Gracy / Colawork
2011
GRACY
|
$0.007494 | $0.376784 | 24-11-2021 |
1537
|
-98.01% | 4,927.67% |
|
||
| 2012 |
Eli Lilly tokenized stock (xStock)
2012
LLYX
|
$1,070.79 | $1,140.75 | 17-01-2026 |
22
|
-6.13% | 6.53% |
|
||
| 2013 |
Jerry The Turtle By Matt Furie
2013
JYAI
|
$0.000021 | $0.000289 | 19-08-2025 |
173
|
-92.88% | 1,305.01% |
|
||
| 2014 |
Mochimo
2014
MCM
|
$0.050462 | $2.28 | 18-05-2019 |
2458
|
-97.79% | 4,426.82% |
|
||
| 2015 |
LanaCoin
2015
LANA
|
$0.000703 | $0.006391 | 08-01-2018 |
2953
|
-89.00% | 809.44% |
|
||
| 2016 |
Cypher
2016
CYPR
|
$0.014858 | $0.291869 | 05-10-2025 |
126
|
-94.91% | 1,864.41% |
|
||
| 2017 |
SMARDEX (USDN)
2017
USDN
|
$1.0019 | $1.0501 | 12-04-2025 |
302
|
-4.59% | 4.81% |
|
||
| 2018 |
Seedworld
2018
SWORLD
|
$0.000233 | $0.008592 | 10-11-2024 |
455
|
-97.29% | 3,593.07% |
|
||
| 2019 |
XDAG
2019
XDAG
|
$0.001090 | $0.045962 | 04-04-2021 |
1771
|
-97.63% | 4,115.33% |
|
||
| 2020 |
YURU COIN
2020
YURU
|
$0.185010 | $1.1897 | 14-08-2025 |
178
|
-84.45% | 543.05% |
|
||
| 2021 |
Pepe 2.0
2021
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
714
|
-98.77% | 8,035.41% |
|
||
| 2022 |
Orbit Chain
2022
ORBC
|
$0.002017 | $4.68 | 01-04-2021 |
1774
|
-99.96% | 232,059.49% |
|
||
| 2023 |
Vexanium
2023
VEX
|
$0.001899 | $0.047122 | 01-08-2018 |
2748
|
-95.97% | 2,381.97% |
|
||
| 2024 |
Biswap
2024
BSW
|
$0.002035 | $2.13 | 08-12-2021 |
1523
|
-99.90% | 104,543.38% |
|
||
| 2025 |
Tune.FM
2025
JAM
|
$0.000047 | $0.041678 | 26-11-2021 |
1535
|
-99.89% | 88,817.83% |
|
||
| 2026 |
GMCoin
2026
GMCOIN
|
$0.033678 | $0.715137 | 02-11-2021 |
1559
|
-95.29% | 2,023.49% |
|
||
| 2027 |
Delabs Games
2027
DELABS
|
$0.001840 | $0.019769 | 28-07-2025 |
195
|
-90.69% | 974.17% |
|
||
| 2028 |
TrueFlip
2028
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2966
|
-96.61% | 2,848.05% |
|
||
| 2029 |
Bitcicoin
2029
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1769
|
-99.85% | 67,687.28% |
|
||
| 2030 |
TOP Network
2030
TOPN
|
$0.000095 | $0.036536 | 31-03-2019 |
2506
|
-99.74% | 38,345.77% |
|
||
| 2031 |
Presearch
2031
PRE
|
$0.003448 | $1.4039 | 03-01-2018 |
2958
|
-99.75% | 40,617.22% |
|
||
| 2032 |
Artrade
2032
ATR
|
$0.001083 | $0.099875 | 03-04-2024 |
676
|
-98.92% | 9,120.09% |
|
||
| 2033 |
Bytom
2033
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2847
|
-99.93% | 133,978.69% |
|
||
| 2034 |
Equinix Tokenized Stock (Ondo)
2034
EQIXon
|
$849.99 | $850.76 | 06-02-2026 |
2
|
-0.09% | 0.09% |
|
||
| 2035 |
Broadcom tokenized stock (xStock)
2035
AVGOX
|
$334.49 | $417.38 | 11-12-2025 |
59
|
-19.86% | 24.78% |
|
||
| 2036 |
BeB
2036
BEB1M
|
$0.001354 | $0.002430 | 13-01-2026 |
26
|
-44.29% | 79.49% |
|
||
| 2037 |
Cycle Network
2037
CYC
|
$0.008756 | $0.114042 | 15-08-2025 |
177
|
-92.32% | 1,202.38% |
|
||
| 2038 |
ARAI
2038
AA
|
$0.009130 | $0.194903 | 16-09-2025 |
145
|
-95.32% | 2,034.64% |
|
||
| 2039 |
Zero1 Labs
2039
DEAI
|
$0.014716 | $1.1646 | 04-04-2024 |
675
|
-98.74% | 7,813.38% |
|
||
| 2040 |
Anduril tokenized stock (PreStocks)
2040
ANDURIL
|
$117.12 | $126.25 | 31-01-2026 |
8
|
-7.23% | 7.80% |
|
||
| 2041 |
NanoByte Token
2041
NBT
|
$0.001419 | $0.060261 | 10-03-2022 |
1431
|
-97.65% | 4,146.74% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.012107 | $0.081526 | 10-03-2019 |
2527
|
-85.15% | 573.36% |
|
||
| 2043 |
StrikeBit AI
2043
STRIKE
|
$0.006363 | $0.032001 | 01-10-2025 |
130
|
-80.12% | 402.96% |
|
||
| 2044 |
MCNCOIN
2044
MCN
|
$0.111214 | $7.63 | 29-12-2024 |
406
|
-98.54% | 6,760.40% |
|
||
| 2045 |
GemHUB
2045
GHUB
|
$0.009926 | $0.439015 | 29-10-2022 |
1198
|
-97.74% | 4,323.07% |
|
||
| 2046 |
Fusion
2046
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2836
|
-99.87% | 74,023.67% |
|
||
| 2047 |
U2U Network
2047
U2U
|
$0.000869 | $0.019916 | 11-12-2024 |
424
|
-95.64% | 2,191.96% |
|
||
| 2048 |
Accenture Tokenized Stock (Ondo)
2048
ACNon
|
$236.04 | $293.55 | 14-01-2026 |
25
|
-19.59% | 24.37% |
|
||
| 2049 |
Astra Nova
2049
RVV
|
$0.001289 | $0.026678 | 18-10-2025 |
113
|
-95.17% | 1,969.37% |
|
||
| 2050 |
Nike Tokenized Stock (Ondo)
2050
NKEon
|
$64.41 | $76.10 | 02-10-2025 |
129
|
-15.37% | 18.16% |
|
34.202 Monedas Monitoreadas - Página 41 de 685