Cap Mercado $3.29T -0.99%
Volumen 24h $242.25B 7.59%
BTC % 54.58% -0.44%
ETH % 11.41% 0.87%
Monedas 33.773 +5
Exchanges 885
Ultima actualización 33 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2001
pSTAKE Finance
pSTAKE Finance
2001
PSTAKE
$0.003985 $1.2477 07-03-2022
1373
-99.68% 31,211.97%
2002 $0.028961 $0.919077 28-03-2024
621
-96.85% 3,073.45%
2003
Swash
Swash
2003
SWASH
$0.001770 $0.697711 01-11-2021
1499
-99.75% 39,317.99%
2004
Vexanium
Vexanium
2004
VEX
$0.002398 $0.047122 01-08-2018
2687
-94.91% 1,864.86%
2005 $6.20 $32.45 17-07-2025
145
-80.88% 423.06%
2006 $0.670721 $18.70 17-02-2024
661
-96.41% 2,688.36%
2007
Tune.FM
Tune.FM
2007
JAM
$0.000056 $0.041678 26-11-2021
1474
-99.86% 73,717.86%
2008 $0.401173 $9.87 08-02-2023
1035
-95.94% 2,360.96%
2009
Nexus
Nexus
2009
NXS
$0.022735 $15.86 06-01-2018
2894
-99.86% 69,662.82%
2010 $0.001060 $0.9930 05-02-2022
1403
-99.89% 93,620.32%
2011
LogX Network
LogX Network
2011
LOGX
$0.003147 $0.105979 24-09-2024
441
-97.03% 3,267.25%
2012 $0.000807 $0.019595 10-07-2021
1613
-95.88% 2,327.08%
2013
BOB
BOB
2013
BOB
$0.00000248 $0.000219 06-05-2023
948
-98.87% 8,739.87%
2014
FogSwap
FogSwap
2014
FOG
$0.001757 $0.012421 10-11-2025
29
-85.85% 606.85%
2015
Meta
Meta
2015
MTA
$0.030400 $11.05 31-08-2020
1926
-99.73% 36,264.43%
2016
CaptainBNB
CaptainBNB
2016
CaptainBNB
$0.001958 $0.034331 13-02-2025
299
-94.30% 1,652.98%
2017
Byte
Byte
2017
BYTE
$0.00000179 $0.000063 09-03-2024
640
-97.15% 3,413.91%
2018
Landshare
Landshare
2018
LAND
$0.321438 $12.46 11-11-2021
1489
-97.42% 3,776.84%
2019 $0.078304 $0.402643 19-05-2025
204
-80.55% 414.20%
2020
GPUnet
GPUnet
2020
GPU
$0.167506 $1.3545 10-06-2025
182
-87.63% 708.63%
2021
AVINOC
AVINOC
2021
AVINOC
$0.004367 $2.61 25-04-2023
959
-99.83% 59,720.58%
2022 $0.011271 $0.114042 15-08-2025
116
-90.12% 911.78%
2023
ReddCoin
ReddCoin
2023
RDD
$0.000053 $454.95 29-12-2023
711
-100.00% 861,847,780.74%
2024 $0.002130 $0.015442 13-05-2025
210
-86.20% 624.86%
2025 $0.010746 $0.132713 14-02-2025
298
-91.90% 1,135.04%
2026
VinuChain
VinuChain
2026
VC
$0.003695 $0.215433 19-12-2023
721
-98.28% 5,730.40%
2027 $1,121.56 $2,073.46 09-11-2025
30
-45.91% 84.87%
2028
Troll (New)
Troll (New)
2028
TROLL
$0.0000000010 $0.00000011 03-03-2024
646
-99.06% 10,522.80%
2029
DexCheck
DexCheck
2029
DCK
$0.002468 $0.181331 11-03-2024
638
-98.64% 7,247.17%
2030 $0.001722 $0.060261 10-03-2022
1370
-97.14% 3,400.21%
2031 $85.58 $89.27 03-09-2025
97
-4.14% 4.32%
2032
Phoenixcoin
Phoenixcoin
2032
PXC
$0.017999 $0.466272 07-04-2021
1707
-96.14% 2,490.54%
2033
Dark Eclipse
Dark Eclipse
2033
DARK
$0.001657 $0.044403 24-04-2025
229
-96.27% 2,579.50%
2034
Phantasma
Phantasma
2034
SOUL
$0.013218 $3.97 01-12-2021
1469
-99.67% 29,914.41%
2035
AIntivirus
AIntivirus
2035
AINTI
$0.018004 $0.239824 06-02-2025
306
-92.49% 1,232.07%
2036
Stool Prisondente
Stool Prisondente
2036
JAILSTOOL
$0.001655 $0.108548 10-02-2025
302
-98.48% 6,459.11%
2037 $0.000027 $0.002184 05-12-2023
735
-98.77% 8,003.57%
2038 $90.75 $104.71 06-11-2025
33
-13.33% 15.38%
2039
Selfkey
Selfkey
2039
KEY
$0.000303 $0.090307 15-01-2018
2885
-99.66% 29,699.47%
2040
Bombie
Bombie
2040
BOMBIE1
$0.000182 $0.003522 17-06-2025
175
-94.83% 1,834.18%
2041
VIDT DAO
VIDT DAO
2041
VIDT
$0.001887 $0.074106 23-11-2022
1112
-97.45% 3,827.88%
2042
UniBot
UniBot
2042
UNIBOT
$1.65 $236.01 16-08-2023
846
-99.30% 14,237.32%
2043 $3,082.24 $5,202.23 07-11-2025
32
-40.75% 68.78%
2044 $122.62 $137.73 22-09-2025
78
-10.97% 12.32%
2045
Minati Coin
Minati Coin
2045
MNTC
$0.261035 $93.07 07-09-2023
824
-99.72% 35,552.82%
2046
SuperTrust
SuperTrust
2046
SUT
$0.767493 $14.11 08-09-2025
92
-94.56% 1,738.31%
2047 $0.000026 $0.000168 18-11-2021
1482
-84.62% 550.18%
2048 $0.003456 $1.79 10-05-2018
2770
-99.81% 51,704.45%
2049 $400.58 $403.93 08-12-2025
1
-0.83% 0.84%
2050
CatSlap
CatSlap
2050
SLAP
$0.000370 $0.010109 04-12-2024
370
-96.34% 2,628.94%
33.773 Monedas Monitoreadas - Página 41 de 676