Cap Mercado $3.30T
-2.22%
Volumen 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Ctomorrow Platform
2001
CTP
|
$0.001055 | $0.9930 | 05-02-2022 |
1407
|
-99.89% | 94,033.54% |
|
||
| 2002 |
Myriad
2002
XMY
|
$0.000926 | $0.061245 | 07-01-2018 |
2897
|
-98.49% | 6,517.27% |
|
||
| 2003 |
BOB
2003
BOB
|
$0.00000250 | $0.000219 | 06-05-2023 |
952
|
-98.86% | 8,676.10% |
|
||
| 2004 |
Cycle Network
2004
CYC
|
$0.011144 | $0.114042 | 15-08-2025 |
120
|
-90.23% | 923.32% |
|
||
| 2005 |
Mubarakah
2005
MUBARAKAH
|
$0.001711 | $0.006802 | 27-03-2025 |
261
|
-74.84% | 297.47% |
|
||
| 2006 |
4EVERLAND
2006
4EVER
|
$0.000597 | $0.006208 | 24-12-2024 |
354
|
-90.39% | 940.35% |
|
||
| 2007 |
Planck
2007
PLANCK
|
$0.022193 | $1.76 | 13-11-2025 |
30
|
-98.74% | 7,849.23% |
|
||
| 2008 |
Gamium
2008
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1350
|
-99.72% | 35,470.19% |
|
||
| 2009 |
Signum (Ex Burst)
2009
SIGNA
|
$0.000795 | $0.019595 | 10-07-2021 |
1617
|
-95.94% | 2,363.23% |
|
||
| 2010 |
LIQUIDIUM TOKEN
2010
LIQ
|
$0.077582 | $0.402643 | 19-05-2025 |
208
|
-80.73% | 418.99% |
|
||
| 2011 |
Serum
2011
SRM
|
$0.006418 | $13.72 | 11-09-2021 |
1554
|
-99.95% | 213,674.51% |
|
||
| 2012 |
LABUBU SOL
2012
LABUBU
|
$0.001693 | $0.068811 | 30-05-2025 |
197
|
-97.54% | 3,965.28% |
|
||
| 2013 |
Napoli Fan Token
2013
NAP
|
$0.390868 | $9.87 | 08-02-2023 |
1039
|
-96.04% | 2,425.85% |
|
||
| 2014 |
Landshare
2014
LAND
|
$0.315259 | $12.46 | 11-11-2021 |
1493
|
-97.47% | 3,852.82% |
|
||
| 2015 |
Meta
2015
MTA
|
$0.030344 | $11.05 | 31-08-2020 |
1930
|
-99.73% | 36,331.90% |
|
||
| 2016 |
Warped Games
2016
WARPED
|
$0.000291 | $0.003301 | 07-06-2024 |
554
|
-91.18% | 1,033.42% |
|
||
| 2017 |
Phoenixcoin
2017
PXC
|
$0.018049 | $0.466272 | 07-04-2021 |
1711
|
-96.13% | 2,483.33% |
|
||
| 2018 |
GameGPT
2018
DUEL
|
$0.000200 | $0.032851 | 04-04-2024 |
618
|
-99.39% | 16,329.33% |
|
||
| 2019 |
Abbott Tokenized Stock (Ondo)
2019
ABTon
|
$125.49 | $137.73 | 22-09-2025 |
82
|
-8.89% | 9.76% |
|
||
| 2020 |
Starbucks Tokenized Stock (Ondo)
2020
SBUXon
|
$85.37 | $89.27 | 03-09-2025 |
101
|
-4.38% | 4.58% |
|
||
| 2021 |
AgriDex
2021
AGRI
|
$0.005884 | $0.172754 | 13-12-2024 |
365
|
-96.59% | 2,836.09% |
|
||
| 2022 |
Privasea AI
2022
PRAI
|
$0.005963 | $0.091282 | 14-05-2025 |
213
|
-93.47% | 1,430.91% |
|
||
| 2023 |
Eesee
2023
ESE
|
$0.002789 | $0.144432 | 11-04-2024 |
611
|
-98.07% | 5,079.20% |
|
||
| 2024 |
AIntivirus
2024
AINTI
|
$0.018094 | $0.239824 | 06-02-2025 |
310
|
-92.46% | 1,225.47% |
|
||
| 2025 |
Stool Prisondente
2025
JAILSTOOL
|
$0.001656 | $0.108548 | 10-02-2025 |
306
|
-98.47% | 6,456.80% |
|
||
| 2026 |
Crypto Asset Governance Alliance
2026
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
739
|
-98.77% | 8,045.89% |
|
||
| 2027 |
GHOST
2027
GHOST
|
$0.058063 | $2.14 | 08-06-2020 |
2014
|
-97.29% | 3,589.83% |
|
||
| 2028 |
PUP (pupxbnb.com)
2028
PUP
|
$0.001647 | $0.024977 | 09-10-2025 |
65
|
-93.41% | 1,416.57% |
|
||
| 2029 |
Chain-key Ethereum
2029
CKETH
|
$3,104.11 | $5,202.23 | 07-11-2025 |
36
|
-40.33% | 67.59% |
|
||
| 2030 |
VIDT DAO
2030
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1116
|
-97.45% | 3,827.76% |
|
||
| 2031 |
LinqAI
2031
LNQ
|
$0.005646 | $0.278985 | 26-07-2024 |
505
|
-97.98% | 4,841.05% |
|
||
| 2032 |
Electric Vehicle Direct Currency
2032
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1486
|
-84.57% | 548.07% |
|
||
| 2033 |
UniBot
2033
UNIBOT
|
$1.64 | $236.01 | 16-08-2023 |
850
|
-99.31% | 14,308.75% |
|
||
| 2034 |
CatSlap
2034
SLAP
|
$0.000374 | $0.010109 | 04-12-2024 |
374
|
-96.30% | 2,600.28% |
|
||
| 2035 |
Blocksquare Token
2035
BST
|
$0.026594 | $0.919077 | 28-03-2024 |
625
|
-97.11% | 3,355.90% |
|
||
| 2036 |
Phantasma
2036
SOUL
|
$0.013170 | $3.97 | 01-12-2021 |
1473
|
-99.67% | 30,022.73% |
|
||
| 2037 |
ASML Holding NV Tokenized Stock (Ondo)
2037
ASMLon
|
$1,084.75 | $2,073.46 | 09-11-2025 |
34
|
-47.68% | 91.15% |
|
||
| 2038 |
DFDV tokenized stock (xStock)
2038
DFDVX
|
$5.75 | $32.45 | 17-07-2025 |
149
|
-82.27% | 464.16% |
|
||
| 2039 |
Thala
2039
THL
|
$0.033213 | $3.11 | 21-03-2024 |
632
|
-98.93% | 9,271.18% |
|
||
| 2040 |
MilkyWay
2040
MILKY
|
$0.004352 | $0.160257 | 03-05-2025 |
224
|
-97.28% | 3,582.02% |
|
||
| 2041 |
Bombie
2041
BOMBIE1
|
$0.000180 | $0.003522 | 17-06-2025 |
179
|
-94.88% | 1,852.87% |
|
||
| 2042 |
CaptainBNB
2042
CaptainBNB
|
$0.001845 | $0.034331 | 13-02-2025 |
303
|
-94.63% | 1,760.47% |
|
||
| 2043 |
Dark Eclipse
2043
DARK
|
$0.001616 | $0.044403 | 24-04-2025 |
233
|
-96.36% | 2,647.94% |
|
||
| 2044 |
Cocoro (officialcocoro.com)
2044
COCORO
|
$0.002020 | $0.015442 | 13-05-2025 |
214
|
-86.92% | 664.32% |
|
||
| 2045 |
Robonomics.network
2045
XRT
|
$0.943221 | $78.28 | 01-04-2021 |
1717
|
-98.80% | 8,199.28% |
|
||
| 2046 |
Frodo the virtual samurai
2046
FROG
|
$0.000321 | $0.007803 | 20-12-2024 |
358
|
-95.89% | 2,332.88% |
|
||
| 2047 |
Banano
2047
BAN
|
$0.000992 | $0.058653 | 30-10-2021 |
1505
|
-98.31% | 5,810.37% |
|
||
| 2048 |
Crypterium
2048
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2881
|
-99.44% | 17,647.91% |
|
||
| 2049 |
Fleek
2049
FLK
|
$0.080046 | $0.444631 | 14-10-2025 |
60
|
-82.00% | 455.47% |
|
||
| 2050 |
apM Coin
2050
APM
|
$0.001036 | $1.0660 | 05-03-2020 |
2109
|
-99.90% | 102,836.38% |
|
33.806 Monedas Monitoreadas - Página 41 de 677