Cap Mercado $2.51T
1.09%
Volumen 24h $128.86B
19.37%
BTC % 53.73%
0.14%
ETH % 9.82%
0.81%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Moon Tropica
2001
CAH
|
$0.451935 | $51.23 | 15-03-2024 |
745
|
-99.12% | 11,235.20% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1885
|
-96.68% | 2,909.06% |
|
||
| 2003 |
Shina Inu
2003
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1271
|
-99.90% | 102,502.53% |
|
||
| 2004 |
Spectral
2004
SPEC
|
$0.095117 | $18.27 | 30-11-2024 |
485
|
-99.48% | 19,103.74% |
|
||
| 2005 |
PoP Planet
2005
P
|
$0.009575 | $0.142433 | 10-10-2025 |
171
|
-93.28% | 1,387.49% |
|
||
| 2006 |
CloakCoin
2006
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3013
|
-99.39% | 16,379.62% |
|
||
| 2007 |
GMCoin
2007
GMCOIN
|
$0.032477 | $0.715137 | 02-11-2021 |
1609
|
-95.46% | 2,102.01% |
|
||
| 2008 |
Membrana
2008
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1181
|
-99.79% | 47,953.95% |
|
||
| 2009 |
MemeFi
2009
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
488
|
-99.03% | 10,175.31% |
|
||
| 2010 |
General Electric Tokenized Stock (Ondo)
2010
GEon
|
$281.06 | $349.91 | 25-02-2026 |
33
|
-19.68% | 24.49% |
|
||
| 2011 |
VaderAI by Virtuals
2011
VADER
|
$0.001338 | $0.157008 | 02-01-2025 |
452
|
-99.15% | 11,632.93% |
|
||
| 2012 |
1 Coin
2012
1
|
$0.001333 | $0.037497 | 05-11-2025 |
145
|
-96.45% | 2,713.62% |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.001928 | $4.68 | 01-04-2021 |
1824
|
-99.96% | 242,803.81% |
|
||
| 2014 |
Equilibria Finance
2014
EQB
|
$0.039352 | $0.970795 | 11-04-2024 |
718
|
-95.95% | 2,366.94% |
|
||
| 2015 |
LBRY Credits
2015
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3546
|
-99.92% | 123,069.61% |
|
||
| 2016 |
KiloEx
2016
KILO
|
$0.006265 | $0.146231 | 27-03-2025 |
368
|
-95.72% | 2,234.27% |
|
||
| 2017 |
Wrapped Ampleforth
2017
WAMPL
|
$0.752005 | $42.98 | 23-03-2024 |
737
|
-98.25% | 5,615.39% |
|
||
| 2018 |
Multi Asset Investment Vehicle
2018
MAIV
|
$0.000743 | $0.004051 | 11-06-2025 |
292
|
-81.66% | 445.20% |
|
||
| 2019 |
Magpie
2019
MGP
|
$0.002331 | $0.205812 | 18-12-2024 |
467
|
-98.87% | 8,731.21% |
|
||
| 2020 |
JINDOGE
2020
JINDO
|
$0.001319 | $0.003767 | 23-01-2026 |
66
|
-64.98% | 185.58% |
|
||
| 2021 |
Seraph
2021
SERAPH
|
$0.004134 | $0.818838 | 06-01-2025 |
448
|
-99.50% | 19,708.14% |
|
||
| 2022 |
Troll (New)
2022
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
757
|
-99.06% | 10,522.80% |
|
||
| 2023 |
yearn.finance II
2023
YFII
|
$34.02 | $9,385.42 | 01-09-2020 |
2036
|
-99.64% | 27,484.70% |
|
||
| 2024 |
BaaSid
2024
BAAS
|
$0.000131 | $0.027611 | 05-04-2021 |
1820
|
-99.53% | 20,988.62% |
|
||
| 2025 |
KnockOut Games
2025
GG
|
$0.001303 | $0.004907 | 02-10-2025 |
179
|
-73.45% | 276.64% |
|
||
| 2026 |
Kimchi (CTO)
2026
KIMCHI
|
$0.00000130 | $0.00000188 | 23-03-2026 |
7
|
-30.63% | 44.16% |
|
||
| 2027 |
Rizzmas
2027
RIZZMAS
|
$0.00000262 | $0.000171 | 28-11-2024 |
487
|
-98.47% | 6,427.51% |
|
||
| 2028 |
Cycle Network
2028
CYC
|
$0.008432 | $0.114042 | 15-08-2025 |
227
|
-92.61% | 1,252.45% |
|
||
| 2029 |
4THPILLAR TECHNOLOGIES
2029
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1814
|
-91.95% | 1,142.25% |
|
||
| 2030 |
Phoenic
2030
PNIC
|
$0.005090 | $0.359858 | 29-06-2024 |
639
|
-98.59% | 6,970.11% |
|
||
| 2031 |
Fusion
2031
FSN
|
$0.016447 | $12.60 | 05-05-2018 |
2886
|
-99.87% | 76,511.40% |
|
||
| 2032 |
Clippy (kevanjatt)
2032
CLIPPY
|
$0.001284 | $0.003364 | 24-01-2026 |
65
|
-61.84% | 162.06% |
|
||
| 2033 |
Aria Protocol
2033
ARIAIP
|
$0.003853 | $0.161712 | 08-11-2025 |
142
|
-97.62% | 4,097.40% |
|
||
| 2034 |
Wall Street Pepe
2034
WEPE
|
$0.00000640 | $0.000171 | 19-02-2025 |
404
|
-96.26% | 2,571.02% |
|
||
| 2035 |
Housecoin
2035
HOUSE
|
$0.001281 | $0.113535 | 01-05-2025 |
333
|
-98.87% | 8,760.98% |
|
||
| 2036 |
Streamr DATAcoin
2036
DATA
|
$0.001012 | $0.374587 | 07-01-2018 |
3004
|
-99.73% | 36,924.73% |
|
||
| 2037 |
CumRocket
2037
CUMMIES
|
$0.000966 | $0.288824 | 05-05-2021 |
1790
|
-99.67% | 29,792.03% |
|
||
| 2038 |
StarSlax
2038
SSLX
|
$0.000508 | $0.008871 | 23-11-2023 |
858
|
-94.27% | 1,644.97% |
|
||
| 2039 |
Katana Inu
2039
KATA
|
$0.000034 | $0.008299 | 24-12-2021 |
1557
|
-99.59% | 24,298.99% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$983.79 | $1,024.11 | 13-02-2026 |
45
|
-3.94% | 4.10% |
|
||
| 2041 |
Mythos
2041
MYTH
|
$0.001468 | $1.99 | 03-11-2022 |
1243
|
-99.93% | 135,700.83% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.011466 | $0.081526 | 10-03-2019 |
2577
|
-85.94% | 611.02% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012457 | $9.90 | 25-06-2019 |
2470
|
-99.87% | 79,358.24% |
|
||
| 2044 |
QORPO WORLD
2044
QORPO
|
$0.002020 | $1.2118 | 17-03-2024 |
743
|
-99.83% | 59,897.13% |
|
||
| 2045 |
Zyfi
2045
ZFI
|
$0.006775 | $0.065766 | 07-01-2025 |
447
|
-89.70% | 870.74% |
|
||
| 2046 |
Anome
2046
ANOME
|
$0.041976 | $0.195067 | 28-10-2025 |
153
|
-78.48% | 364.71% |
|
||
| 2047 |
LOBO•THE•WOLF•PUP
2047
LOBO
|
$0.000072 | $0.003666 | 05-06-2024 |
663
|
-98.05% | 5,017.42% |
|
||
| 2048 |
Gracy / Colawork
2048
GRACY
|
$0.006597 | $0.376784 | 24-11-2021 |
1587
|
-98.25% | 5,611.43% |
|
||
| 2049 |
The Official 67 Coin Onchain
2049
67
|
$0.001253 | $0.043424 | 19-11-2025 |
131
|
-97.11% | 3,366.16% |
|
||
| 2050 |
USDJ
2050
USDJ
|
$0.500383 | $6.09 | 16-11-2025 |
134
|
-91.78% | 1,116.85% |
|
34.435 Monedas Monitoreadas - Página 41 de 689