Cap Mercado $2.79T
-0.71%
Volumen 24h $282.13B
-10.24%
BTC % 55.8%
-0.09%
ETH % 9.99%
-2.1%
Monedas
34.523
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
安
2001
安
|
$0.001360 | $0.007835 | 28-01-2026 |
86
|
-82.64% | 476.05% |
|
||
| 2002 |
Uranus
2002
URANUS
|
$0.013599 | $0.697273 | 31-07-2025 |
267
|
-98.05% | 5,027.37% |
|
||
| 2003 | $0.108468 | $4.49 | 29-05-2024 |
695
|
-97.59% | 4,041.48% |
|
|||
| 2004 |
QuadrantProtocol
2004
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1910
|
-96.66% | 2,892.42% |
|
||
| 2005 |
Bytom
2005
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2922
|
-99.93% | 133,978.69% |
|
||
| 2006 |
Wall Street Pepe
2006
WEPE
|
$0.00000679 | $0.000171 | 19-02-2025 |
429
|
-96.03% | 2,419.50% |
|
||
| 2007 |
Baanx
2007
BXX
|
$0.005489 | $0.313900 | 09-12-2021 |
1597
|
-98.25% | 5,618.51% |
|
||
| 2008 |
Pepe Unchained (New)
2008
PEPU
|
$0.000129 | $0.001984 | 04-06-2025 |
324
|
-93.52% | 1,443.90% |
|
||
| 2009 |
ARAI
2009
AA
|
$0.009204 | $0.194903 | 16-09-2025 |
220
|
-95.28% | 2,017.63% |
|
||
| 2010 |
Strawberry AI
2010
BERRY
|
$0.013554 | $0.538503 | 01-12-2024 |
509
|
-97.48% | 3,872.95% |
|
||
| 2011 |
Sogni AI
2011
SOGNI
|
$0.001116 | $0.007853 | 15-08-2025 |
252
|
-85.79% | 603.74% |
|
||
| 2012 |
Comcast tokenized stock (xStock)
2012
CMCSAX
|
$34.30 | $36.40 | 10-02-2026 |
73
|
-5.77% | 6.12% |
|
||
| 2013 |
General Electric Tokenized Stock (Ondo)
2013
GEon
|
$282.22 | $349.91 | 25-02-2026 |
58
|
-19.35% | 23.99% |
|
||
| 2014 |
WELF
2014
WELF
|
$0.106446 | $4.97 | 23-12-2024 |
487
|
-97.86% | 4,571.22% |
|
||
| 2015 |
Financie Token
2015
FNCT
|
$0.000355 | $0.006357 | 15-02-2024 |
799
|
-94.42% | 1,692.53% |
|
||
| 2016 |
Ethervista
2016
VISTA
|
$1.4202 | $73.55 | 02-11-2024 |
538
|
-98.07% | 5,078.69% |
|
||
| 2017 |
ScPrime
2017
SCP
|
$0.027733 | $3.60 | 09-01-2022 |
1566
|
-99.23% | 12,872.70% |
|
||
| 2018 |
Fusion
2018
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2911
|
-99.87% | 73,993.34% |
|
||
| 2019 |
Mumu the Bull
2019
MUMU
|
$0.00000058 | $0.000119 | 29-07-2024 |
634
|
-99.51% | 20,291.84% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$1.0015 | $1.0501 | 12-04-2025 |
377
|
-4.63% | 4.86% |
|
||
| 2021 |
MemeFi
2021
MEMEFI
|
$0.000132 | $0.013725 | 27-11-2024 |
513
|
-99.03% | 10,260.47% |
|
||
| 2022 |
Seraph
2022
SERAPH
|
$0.004157 | $0.818838 | 06-01-2025 |
473
|
-99.49% | 19,599.50% |
|
||
| 2023 |
Verse
2023
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1219
|
-98.48% | 6,490.09% |
|
||
| 2024 |
KiloEx
2024
KILO
|
$0.006215 | $0.146231 | 27-03-2025 |
393
|
-95.75% | 2,252.95% |
|
||
| 2025 |
Chain Games
2025
CHAIN
|
$0.005050 | $1.0310 | 23-03-2021 |
1858
|
-99.51% | 20,315.40% |
|
||
| 2026 |
BlackCoin
2026
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3029
|
-96.77% | 3,000.65% |
|
||
| 2027 |
DFDV tokenized stock (xStock)
2027
DFDVX
|
$4.61 | $32.45 | 17-07-2025 |
281
|
-85.80% | 604.10% |
|
||
| 2028 |
CumRocket
2028
CUMMIES
|
$0.000989 | $0.288824 | 05-05-2021 |
1815
|
-99.66% | 29,118.26% |
|
||
| 2029 |
Superfluid
2029
SUP
|
$0.012749 | $0.028817 | 14-04-2026 |
10
|
-55.76% | 126.02% |
|
||
| 2030 |
ValleyDAO
2030
GROW
|
$0.122600 | $2.38 | 04-01-2025 |
475
|
-94.85% | 1,841.20% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 03-11-2025 |
172
|
-87.69% | 712.55% |
|
||
| 2032 |
Orbit Chain
2032
ORBC
|
$0.001901 | $4.68 | 01-04-2021 |
1849
|
-99.96% | 246,201.45% |
|
||
| 2033 |
Quantstamp
2033
QSP
|
$0.001855 | $0.866421 | 08-01-2018 |
3028
|
-99.79% | 46,613.75% |
|
||
| 2034 |
UnitedHealth Tokenized Stock (Ondo)
2034
UNHon
|
$357.70 | $385.28 | 28-10-2025 |
178
|
-7.16% | 7.71% |
|
||
| 2035 |
Costco Tokenized Stock (Ondo)
2035
COSTon
|
$1,020.62 | $1,031.95 | 09-04-2026 |
15
|
-1.10% | 1.11% |
|
||
| 2036 |
一 (USD1_ONE)
2036
USD1ONE
|
$0.001293 | $0.007320 | 01-02-2026 |
82
|
-82.34% | 466.12% |
|
||
| 2037 |
Delabs Games
2037
DELABS
|
$0.001722 | $0.019769 | 28-07-2025 |
270
|
-91.29% | 1,048.18% |
|
||
| 2038 |
Dopex
2038
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1560
|
-100.00% | 173,347,140,534.56% |
|
||
| 2039 |
memes will continue
2039
memes
|
$0.001284 | $0.016828 | 25-01-2026 |
89
|
-92.37% | 1,210.12% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$93.23 | $137.73 | 22-09-2025 |
214
|
-32.31% | 47.73% |
|
||
| 2041 |
YURU COIN
2041
YURU
|
$0.169457 | $1.1897 | 14-08-2025 |
253
|
-85.76% | 602.07% |
|
||
| 2042 |
zkRace / DeRace
2042
ZERC
|
$0.010624 | $8.26 | 25-11-2021 |
1611
|
-99.87% | 77,653.32% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012541 | $9.90 | 25-06-2019 |
2495
|
-99.87% | 78,822.23% |
|
||
| 2044 |
USDJ
2044
USDJ
|
$0.504543 | $6.09 | 16-11-2025 |
159
|
-91.71% | 1,106.82% |
|
||
| 2045 |
ShareToken / ShareRing
2045
SHR
|
$0.000350 | $0.098556 | 31-03-2021 |
1850
|
-99.64% | 28,036.20% |
|
||
| 2046 |
Kimchi (CTO)
2046
KIMCHI
|
$0.00000126 | $0.00000201 | 21-04-2026 |
3
|
-37.04% | 58.84% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000504 | $0.008871 | 23-11-2023 |
883
|
-94.31% | 1,658.92% |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.20 | $252.58 | 05-01-2022 |
1570
|
-98.34% | 5,912.84% |
|
||
| 2049 |
Airbnb Tokenized Stock (Ondo)
2049
ABNBon
|
$142.35 | $146.48 | 22-04-2026 |
2
|
-2.82% | 2.90% |
|
||
| 2050 |
Union
2050
U
|
$0.000649 | $0.022788 | 15-09-2025 |
221
|
-97.15% | 3,410.33% |
|
34.523 Monedas Monitoreadas - Página 41 de 691