Cap Mercado $2.60T
-2.63%
Volumen 24h $161.98B
2.42%
BTC % 58.13%
-0.18%
ETH % 9.58%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Router Protocol
2001
ROUTE
|
$0.001402 | $0.078183 | 13-11-2024 |
556
|
-98.21% | 5,476.98% |
|
||
| 2002 |
Trading and Payment Token
2002
TPTU
|
$0.060589 | $1.2192 | 06-10-2025 |
229
|
-95.03% | 1,912.18% |
|
||
| 2003 |
JPMorgan Chase tokenized stock (xStock)
2003
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
103
|
-9.32% | 10.27% |
|
||
| 2004 |
Doge Eat Doge
2004
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
783
|
-99.25% | 13,177.62% |
|
||
| 2005 |
SPDR Gold Shares Tokenized Stock (Ondo)
2005
GLDon
|
$416.58 | $513.19 | 29-01-2026 |
114
|
-18.83% | 23.19% |
|
||
| 2006 |
Nebius Group Tokenized Stock (Ondo)
2006
NBISon
|
$214.57 | $231.12 | 14-05-2026 |
9
|
-7.16% | 7.72% |
|
||
| 2007 |
Redwire Tokenized Stock (Ondo)
2007
RDWon
|
$17.51 | $15.21 | 21-05-2026 |
2
|
15.14% | - |
|
||
| 2008 |
Jerry The Turtle By Matt Furie
2008
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
277
|
-95.50% | 2,119.87% |
|
||
| 2009 |
BitcoinOS
2009
BOS
|
$0.000176 | $0.011545 | 29-10-2025 |
206
|
-98.48% | 6,474.76% |
|
||
| 2010 |
American Express Tokenized Stock (Ondo)
2010
AXPon
|
$314.41 | $388.45 | 12-12-2025 |
162
|
-19.06% | 23.55% |
|
||
| 2011 |
Povel Durev
2011
DUREV
|
$0.009379 | $0.163056 | 14-06-2024 |
708
|
-94.25% | 1,638.44% |
|
||
| 2012 |
Chirp
2012
CHIRP
|
$0.008490 | $0.257649 | 20-01-2025 |
488
|
-96.70% | 2,934.79% |
|
||
| 2013 |
Shina Inu
2013
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1325
|
-99.94% | 158,861.66% |
|
||
| 2014 |
Unagi Token
2014
UNA
|
$0.001129 | $0.098642 | 13-06-2024 |
709
|
-98.86% | 8,638.55% |
|
||
| 2015 |
Kinic
2015
KINIC
|
$0.303074 | $2.64 | 02-08-2024 |
659
|
-88.53% | 772.17% |
|
||
| 2016 |
SBET
2016
SBET
|
$0.006864 | $0.100587 | 05-01-2023 |
1234
|
-93.18% | 1,365.50% |
|
||
| 2017 |
Statter Network
2017
STT
|
$0.017163 | $1.58 | 16-06-2023 |
1072
|
-98.91% | 9,103.82% |
|
||
| 2018 |
Acala Token
2018
ACA
|
$0.000740 | $2.13 | 02-04-2022 |
1512
|
-99.97% | 287,816.20% |
|
||
| 2019 |
S&P Global Tokenized Stock (Ondo)
2019
SPGIon
|
$420.36 | $552.23 | 12-09-2025 |
253
|
-23.88% | 31.37% |
|
||
| 2020 |
hehe
2020
HEHE
|
$0.001019 | $0.045533 | 17-11-2024 |
552
|
-97.76% | 4,368.57% |
|
||
| 2021 |
Galxe
2021
GAL
|
$0.330276 | $18.26 | 06-05-2022 |
1478
|
-98.19% | 5,427.66% |
|
||
| 2022 |
WINR Protocol
2022
WINR
|
$0.001199 | $0.145809 | 28-12-2023 |
877
|
-99.18% | 12,059.05% |
|
||
| 2023 |
Strawberry AI
2023
BERRY
|
$0.008514 | $0.538503 | 01-12-2024 |
538
|
-98.42% | 6,225.10% |
|
||
| 2024 |
Heroes TD
2024
HTD
|
$0.001863 | $6.61 | 29-11-2021 |
1636
|
-99.97% | 354,773.95% |
|
||
| 2025 |
SOLVEX NETWORK
2025
SOLVEX
|
$0.021453 | $0.275119 | 28-05-2025 |
360
|
-92.20% | 1,182.41% |
|
||
| 2026 |
Brett
2026
BRETT
|
$0.012200 | $0.631449 | 27-09-2024 |
603
|
-98.07% | 5,075.75% |
|
||
| 2027 |
Bitcore
2027
BTX
|
$0.042432 | $48.42 | 16-11-2017 |
3110
|
-99.91% | 114,016.19% |
|
||
| 2028 |
RIFT AI
2028
RIFT
|
$0.003189 | $0.060569 | 30-01-2025 |
478
|
-94.73% | 1,799.26% |
|
||
| 2029 |
QnA3.AI
2029
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
804
|
-99.87% | 76,992.70% |
|
||
| 2030 |
Oobit
2030
OBT
|
$0.000839 | $2.96 | 13-11-2025 |
191
|
-99.97% | 352,397.18% |
|
||
| 2031 |
PlayDapp
2031
PLAYDP
|
$0.001291 | $3.68 | 31-10-2021 |
1665
|
-99.96% | 284,609.07% |
|
||
| 2032 |
Uber Tokenized Stock (Ondo)
2032
UBERon
|
$72.33 | $143.62 | 09-11-2025 |
195
|
-49.64% | 98.56% |
|
||
| 2033 |
My DeFi Pet
2033
DPET
|
$0.019382 | $9.41 | 29-07-2021 |
1759
|
-99.79% | 48,442.69% |
|
||
| 2034 |
Deeper Network
2034
DPR
|
$0.000249 | $0.339955 | 13-04-2021 |
1866
|
-99.93% | 136,675.10% |
|
||
| 2035 |
Slothana
2035
SLOTH
|
$0.000492 | $0.054111 | 20-05-2024 |
733
|
-99.09% | 10,890.81% |
|
||
| 2036 |
Matrix AI Network
2036
MXAI
|
$0.001749 | $1.79 | 10-05-2018 |
2935
|
-99.90% | 102,267.71% |
|
||
| 2037 |
ILCoin
2037
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1648
|
-99.97% | 305,455.56% |
|
||
| 2038 |
MAD
2038
MAD
|
$0.00000083 | $0.000069 | 22-11-2024 |
547
|
-98.80% | 8,203.38% |
|
||
| 2039 |
Shark Cat
2039
SC
|
$0.000837 | $0.240203 | 03-04-2024 |
780
|
-99.65% | 28,589.09% |
|
||
| 2040 |
IRISnet
2040
IRIS
|
$0.000506 | $0.317683 | 11-04-2021 |
1868
|
-99.84% | 62,627.59% |
|
||
| 2041 |
老子
2041
老子
|
$0.000826 | $0.014061 | 13-01-2026 |
130
|
-94.13% | 1,603.13% |
|
||
| 2042 |
TCOM Global
2042
TCOM
|
$0.008963 | $0.102488 | 22-12-2025 |
152
|
-91.25% | 1,043.45% |
|
||
| 2043 |
Shiba Predator
2043
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1511
|
-99.74% | 38,565.24% |
|
||
| 2044 |
Mario Coin
2044
COIN
|
$0.000027 | $0.000779 | 11-09-2024 |
619
|
-96.48% | 2,740.00% |
|
||
| 2045 |
IonQ Tokenized Stock (Ondo)
2045
IONQon
|
$62.96 | $58.99 | 21-05-2026 |
2
|
6.73% | - |
|
||
| 2046 |
DeFi
2046
DEFI
|
$0.000229 | $0.926933 | 31-01-2024 |
843
|
-99.98% | 405,093.45% |
|
||
| 2047 |
Credefi
2047
CREDI
|
$0.001086 | $0.128165 | 10-12-2021 |
1625
|
-99.15% | 11,700.14% |
|
||
| 2048 |
Opus
2048
OPUS
|
$0.000813 | $0.029577 | 11-01-2025 |
497
|
-97.25% | 3,539.64% |
|
||
| 2049 |
UniBot
2049
UNIBOT
|
$0.810677 | $236.01 | 16-08-2023 |
1011
|
-99.66% | 29,012.25% |
|
||
| 2050 |
Selfkey
2050
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3050
|
-99.85% | 67,512.27% |
|
34.663 Monedas Monitoreadas - Página 41 de 694