Cap Mercado $3.29T
-0.99%
Volumen 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
pSTAKE Finance
2001
PSTAKE
|
$0.003985 | $1.2477 | 07-03-2022 |
1373
|
-99.68% | 31,211.97% |
|
||
| 2002 |
Blocksquare Token
2002
BST
|
$0.028961 | $0.919077 | 28-03-2024 |
621
|
-96.85% | 3,073.45% |
|
||
| 2003 |
Swash
2003
SWASH
|
$0.001770 | $0.697711 | 01-11-2021 |
1499
|
-99.75% | 39,317.99% |
|
||
| 2004 |
Vexanium
2004
VEX
|
$0.002398 | $0.047122 | 01-08-2018 |
2687
|
-94.91% | 1,864.86% |
|
||
| 2005 |
DFDV tokenized stock (xStock)
2005
DFDVX
|
$6.20 | $32.45 | 17-07-2025 |
145
|
-80.88% | 423.06% |
|
||
| 2006 |
Stride Staked TIA
2006
STTIA
|
$0.670721 | $18.70 | 17-02-2024 |
661
|
-96.41% | 2,688.36% |
|
||
| 2007 |
Tune.FM
2007
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1474
|
-99.86% | 73,717.86% |
|
||
| 2008 |
Napoli Fan Token
2008
NAP
|
$0.401173 | $9.87 | 08-02-2023 |
1035
|
-95.94% | 2,360.96% |
|
||
| 2009 |
Nexus
2009
NXS
|
$0.022735 | $15.86 | 06-01-2018 |
2894
|
-99.86% | 69,662.82% |
|
||
| 2010 |
Ctomorrow Platform
2010
CTP
|
$0.001060 | $0.9930 | 05-02-2022 |
1403
|
-99.89% | 93,620.32% |
|
||
| 2011 |
LogX Network
2011
LOGX
|
$0.003147 | $0.105979 | 24-09-2024 |
441
|
-97.03% | 3,267.25% |
|
||
| 2012 |
Signum (Ex Burst)
2012
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1613
|
-95.88% | 2,327.08% |
|
||
| 2013 |
BOB
2013
BOB
|
$0.00000248 | $0.000219 | 06-05-2023 |
948
|
-98.87% | 8,739.87% |
|
||
| 2014 |
FogSwap
2014
FOG
|
$0.001757 | $0.012421 | 10-11-2025 |
29
|
-85.85% | 606.85% |
|
||
| 2015 |
Meta
2015
MTA
|
$0.030400 | $11.05 | 31-08-2020 |
1926
|
-99.73% | 36,264.43% |
|
||
| 2016 |
CaptainBNB
2016
CaptainBNB
|
$0.001958 | $0.034331 | 13-02-2025 |
299
|
-94.30% | 1,652.98% |
|
||
| 2017 |
Byte
2017
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
640
|
-97.15% | 3,413.91% |
|
||
| 2018 |
Landshare
2018
LAND
|
$0.321438 | $12.46 | 11-11-2021 |
1489
|
-97.42% | 3,776.84% |
|
||
| 2019 |
LIQUIDIUM TOKEN
2019
LIQ
|
$0.078304 | $0.402643 | 19-05-2025 |
204
|
-80.55% | 414.20% |
|
||
| 2020 |
GPUnet
2020
GPU
|
$0.167506 | $1.3545 | 10-06-2025 |
182
|
-87.63% | 708.63% |
|
||
| 2021 |
AVINOC
2021
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
959
|
-99.83% | 59,720.58% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.011271 | $0.114042 | 15-08-2025 |
116
|
-90.12% | 911.78% |
|
||
| 2023 |
ReddCoin
2023
RDD
|
$0.000053 | $454.95 | 29-12-2023 |
711
|
-100.00% | 861,847,780.74% |
|
||
| 2024 |
Cocoro (officialcocoro.com)
2024
COCORO
|
$0.002130 | $0.015442 | 13-05-2025 |
210
|
-86.20% | 624.86% |
|
||
| 2025 |
Singularity Finance
2025
SFI
|
$0.010746 | $0.132713 | 14-02-2025 |
298
|
-91.90% | 1,135.04% |
|
||
| 2026 |
VinuChain
2026
VC
|
$0.003695 | $0.215433 | 19-12-2023 |
721
|
-98.28% | 5,730.40% |
|
||
| 2027 |
ASML Holding NV Tokenized Stock (Ondo)
2027
ASMLon
|
$1,121.56 | $2,073.46 | 09-11-2025 |
30
|
-45.91% | 84.87% |
|
||
| 2028 |
Troll (New)
2028
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
646
|
-99.06% | 10,522.80% |
|
||
| 2029 |
DexCheck
2029
DCK
|
$0.002468 | $0.181331 | 11-03-2024 |
638
|
-98.64% | 7,247.17% |
|
||
| 2030 |
NanoByte Token
2030
NBT
|
$0.001722 | $0.060261 | 10-03-2022 |
1370
|
-97.14% | 3,400.21% |
|
||
| 2031 |
Starbucks Tokenized Stock (Ondo)
2031
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
97
|
-4.14% | 4.32% |
|
||
| 2032 |
Phoenixcoin
2032
PXC
|
$0.017999 | $0.466272 | 07-04-2021 |
1707
|
-96.14% | 2,490.54% |
|
||
| 2033 |
Dark Eclipse
2033
DARK
|
$0.001657 | $0.044403 | 24-04-2025 |
229
|
-96.27% | 2,579.50% |
|
||
| 2034 |
Phantasma
2034
SOUL
|
$0.013218 | $3.97 | 01-12-2021 |
1469
|
-99.67% | 29,914.41% |
|
||
| 2035 |
AIntivirus
2035
AINTI
|
$0.018004 | $0.239824 | 06-02-2025 |
306
|
-92.49% | 1,232.07% |
|
||
| 2036 |
Stool Prisondente
2036
JAILSTOOL
|
$0.001655 | $0.108548 | 10-02-2025 |
302
|
-98.48% | 6,459.11% |
|
||
| 2037 |
Crypto Asset Governance Alliance
2037
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
735
|
-98.77% | 8,003.57% |
|
||
| 2038 |
Marvell tokenized stock (xStock)
2038
MRVLX
|
$90.75 | $104.71 | 06-11-2025 |
33
|
-13.33% | 15.38% |
|
||
| 2039 |
Selfkey
2039
KEY
|
$0.000303 | $0.090307 | 15-01-2018 |
2885
|
-99.66% | 29,699.47% |
|
||
| 2040 |
Bombie
2040
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
175
|
-94.83% | 1,834.18% |
|
||
| 2041 |
VIDT DAO
2041
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1112
|
-97.45% | 3,827.88% |
|
||
| 2042 |
UniBot
2042
UNIBOT
|
$1.65 | $236.01 | 16-08-2023 |
846
|
-99.30% | 14,237.32% |
|
||
| 2043 |
Chain-key Ethereum
2043
CKETH
|
$3,082.24 | $5,202.23 | 07-11-2025 |
32
|
-40.75% | 68.78% |
|
||
| 2044 |
Abbott Tokenized Stock (Ondo)
2044
ABTon
|
$122.62 | $137.73 | 22-09-2025 |
78
|
-10.97% | 12.32% |
|
||
| 2045 |
Minati Coin
2045
MNTC
|
$0.261035 | $93.07 | 07-09-2023 |
824
|
-99.72% | 35,552.82% |
|
||
| 2046 |
SuperTrust
2046
SUT
|
$0.767493 | $14.11 | 08-09-2025 |
92
|
-94.56% | 1,738.31% |
|
||
| 2047 |
Electric Vehicle Direct Currency
2047
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1482
|
-84.62% | 550.18% |
|
||
| 2048 |
Matrix AI Network
2048
MXAI
|
$0.003456 | $1.79 | 10-05-2018 |
2770
|
-99.81% | 51,704.45% |
|
||
| 2049 |
Broadcom tokenized stock (xStock)
2049
AVGOX
|
$400.58 | $403.93 | 08-12-2025 |
1
|
-0.83% | 0.84% |
|
||
| 2050 |
CatSlap
2050
SLAP
|
$0.000370 | $0.010109 | 04-12-2024 |
370
|
-96.34% | 2,628.94% |
|
33.773 Monedas Monitoreadas - Página 41 de 676