Cap Mercado $3.33T
-1.89%
Volumen 24h $251.21B
-20.93%
BTC % 54.71%
0.03%
ETH % 11.37%
0.08%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Zeon
2001
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1220
|
-99.70% | 33,594.66% |
|
||
| 2002 |
Marvell tokenized stock (xStock)
2002
MRVLX
|
$99.34 | $104.71 | 06-11-2025 |
29
|
-5.13% | 5.41% |
|
||
| 2003 |
TopGoal
2003
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
955
|
-99.37% | 15,894.81% |
|
||
| 2004 |
GMCoin
2004
GMCOIN
|
$0.043543 | $0.715137 | 02-11-2021 |
1494
|
-93.91% | 1,542.38% |
|
||
| 2005 |
Electric Vehicle Zone
2005
EVZ
|
$0.000645 | $0.665806 | 06-04-2021 |
1704
|
-99.90% | 103,053.59% |
|
||
| 2006 |
Serenity Shield
2006
SERSH
|
$0.043009 | $1.2001 | 19-12-2023 |
717
|
-96.42% | 2,690.36% |
|
||
| 2007 |
Dark Eclipse
2007
DARK
|
$0.001782 | $0.044403 | 24-04-2025 |
225
|
-95.99% | 2,392.36% |
|
||
| 2008 |
Handshake
2008
HNS
|
$0.002623 | $0.852785 | 05-05-2021 |
1675
|
-99.69% | 32,406.38% |
|
||
| 2009 |
AIntivirus
2009
AINTI
|
$0.019282 | $0.239824 | 06-02-2025 |
302
|
-91.96% | 1,143.80% |
|
||
| 2010 |
NanoByte Token
2010
NBT
|
$0.001875 | $0.060261 | 10-03-2022 |
1366
|
-96.89% | 3,114.08% |
|
||
| 2011 |
VinuChain
2011
VC
|
$0.003856 | $0.215433 | 19-12-2023 |
717
|
-98.21% | 5,487.41% |
|
||
| 2012 |
Croatian FF Fan Token
2012
VATRENI
|
$0.456540 | $2.45 | 19-11-2025 |
16
|
-81.40% | 437.64% |
|
||
| 2013 |
Vexanium
2013
VEX
|
$0.002402 | $0.047122 | 01-08-2018 |
2683
|
-94.90% | 1,861.44% |
|
||
| 2014 |
AMD Tokenized Stock (Ondo)
2014
AMDon
|
$217.59 | $472.63 | 09-11-2025 |
26
|
-53.96% | 117.22% |
|
||
| 2015 |
Hosico
2015
HOSICO
|
$0.001752 | $0.073013 | 06-07-2025 |
152
|
-97.60% | 4,066.70% |
|
||
| 2016 |
GemHUB
2016
GHUB
|
$0.014468 | $0.439015 | 29-10-2022 |
1133
|
-96.70% | 2,934.43% |
|
||
| 2017 |
LIQUIDIUM TOKEN
2017
LIQ
|
$0.079980 | $0.402643 | 19-05-2025 |
200
|
-80.14% | 403.43% |
|
||
| 2018 |
LogX Network
2018
LOGX
|
$0.003186 | $0.105979 | 24-09-2024 |
437
|
-96.99% | 3,226.28% |
|
||
| 2019 |
Byte
2019
BYTE
|
$0.00000180 | $0.000063 | 09-03-2024 |
636
|
-97.13% | 3,380.80% |
|
||
| 2020 |
Exactly Protocol
2020
EXA
|
$0.402793 | $6.56 | 17-08-2023 |
841
|
-93.86% | 1,527.76% |
|
||
| 2021 |
Ctomorrow Platform
2021
CTP
|
$0.001064 | $0.9930 | 05-02-2022 |
1399
|
-99.89% | 93,251.07% |
|
||
| 2022 |
Cocoro (officialcocoro.com)
2022
COCORO
|
$0.002174 | $0.015442 | 13-05-2025 |
206
|
-85.92% | 610.20% |
|
||
| 2023 |
MSTR2100
2023
MSTR
|
$0.083924 | $3.40 | 08-11-2024 |
392
|
-97.53% | 3,947.57% |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.011250 | $0.114042 | 15-08-2025 |
112
|
-90.14% | 913.69% |
|
||
| 2025 |
Landshare
2025
LAND
|
$0.322009 | $12.46 | 11-11-2021 |
1485
|
-97.42% | 3,769.97% |
|
||
| 2026 |
Phoenixcoin
2026
PXC
|
$0.018496 | $0.466272 | 07-04-2021 |
1703
|
-96.03% | 2,420.93% |
|
||
| 2027 |
Brett
2027
BRETT
|
$0.024736 | $0.631449 | 27-09-2024 |
434
|
-96.08% | 2,452.75% |
|
||
| 2028 |
DexCheck
2028
DCK
|
$0.002522 | $0.181331 | 11-03-2024 |
634
|
-98.61% | 7,089.55% |
|
||
| 2029 |
BOSAGORA
2029
BOA
|
$0.002988 | $0.624408 | 28-03-2021 |
1713
|
-99.52% | 20,795.56% |
|
||
| 2030 |
Signum (Ex Burst)
2030
SIGNA
|
$0.000802 | $0.019595 | 10-07-2021 |
1609
|
-95.91% | 2,343.54% |
|
||
| 2031 |
Stool Prisondente
2031
JAILSTOOL
|
$0.001708 | $0.108548 | 10-02-2025 |
298
|
-98.43% | 6,256.63% |
|
||
| 2032 |
StupidCoin
2032
STUPID
|
$0.001709 | $0.019734 | 25-06-2025 |
163
|
-91.34% | 1,054.52% |
|
||
| 2033 |
ReddCoin
2033
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
707
|
-100.00% | 1,028,838,116.38% |
|
||
| 2034 |
Waffles Davincij15s Cat
2034
$WAFFLES
|
$0.001898 | $0.037762 | 22-07-2024 |
501
|
-94.97% | 1,890.00% |
|
||
| 2035 |
Matrix AI Network
2035
MXAI
|
$0.003602 | $1.79 | 10-05-2018 |
2766
|
-99.80% | 49,601.34% |
|
||
| 2036 |
Truth
2036
TRU
|
$0.000139 | $0.003530 | 28-05-2025 |
191
|
-96.06% | 2,437.28% |
|
||
| 2037 |
Meta
2037
MTA
|
$0.030490 | $11.05 | 31-08-2020 |
1922
|
-99.72% | 36,157.88% |
|
||
| 2038 |
Radix
2038
EXRD
|
$0.001975 | $0.696740 | 16-11-2021 |
1480
|
-99.72% | 35,172.16% |
|
||
| 2039 |
FACT0RN
2039
FACT
|
$1.50 | $108.44 | 01-03-2024 |
644
|
-98.61% | 7,107.99% |
|
||
| 2040 |
Fleek
2040
FLK
|
$0.084237 | $0.444631 | 14-10-2025 |
52
|
-81.05% | 427.83% |
|
||
| 2041 |
HahaYes
2041
RIZO
|
$0.00000400 | $0.000145 | 18-11-2024 |
382
|
-97.23% | 3,514.17% |
|
||
| 2042 |
Starbucks Tokenized Stock (Ondo)
2042
SBUXon
|
$85.86 | $89.27 | 03-09-2025 |
93
|
-3.82% | 3.98% |
|
||
| 2043 |
GPUnet
2043
GPU
|
$0.165149 | $1.3545 | 10-06-2025 |
178
|
-87.81% | 720.17% |
|
||
| 2044 |
ASML Holding NV Tokenized Stock (Ondo)
2044
ASMLon
|
$1,118.68 | $2,073.46 | 09-11-2025 |
26
|
-46.05% | 85.35% |
|
||
| 2045 |
Abbott Tokenized Stock (Ondo)
2045
ABTon
|
$125.64 | $137.73 | 22-09-2025 |
74
|
-8.78% | 9.62% |
|
||
| 2046 |
Troll (New)
2046
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
642
|
-99.06% | 10,522.80% |
|
||
| 2047 |
Napoli Fan Token
2047
NAP
|
$0.384935 | $9.87 | 08-02-2023 |
1031
|
-96.10% | 2,464.78% |
|
||
| 2048 |
Chain-key Ethereum
2048
CKETH
|
$3,136.13 | $5,202.23 | 07-11-2025 |
28
|
-39.72% | 65.88% |
|
||
| 2049 |
Crypto Asset Governance Alliance
2049
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
731
|
-98.76% | 7,985.57% |
|
||
| 2050 |
Micron Technology Tokenized Stock (Ondo)
2050
MUon
|
$229.53 | $425.83 | 09-11-2025 |
26
|
-46.10% | 85.52% |
|
33.763 Monedas Monitoreadas - Página 41 de 676