Cap Mercado $2.71T
-0.42%
Volumen 24h $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Houdini Swap / Poof Token
2001
POOF
|
$0.014482 | $1.2983 | 05-03-2024 |
786
|
-98.88% | 8,864.63% |
|
||
| 2002 |
BlackCoin
2002
BLK
|
$0.042854 | $1.3055 | 07-01-2018 |
3035
|
-96.72% | 2,946.29% |
|
||
| 2003 |
AOL (America Online)
2003
AOL
|
$0.001312 | $0.034849 | 29-08-2025 |
244
|
-96.23% | 2,555.66% |
|
||
| 2004 |
Palo Alto Networks Tokenized Stock (Ondo)
2004
PANWon
|
$180.88 | $222.71 | 28-10-2025 |
184
|
-18.78% | 23.12% |
|
||
| 2005 |
OPEN GPU
2005
OGPU
|
$0.066696 | $3.59 | 27-11-2024 |
519
|
-98.14% | 5,286.91% |
|
||
| 2006 |
PoP Planet
2006
P
|
$0.009352 | $0.142433 | 10-10-2025 |
202
|
-93.43% | 1,423.08% |
|
||
| 2007 |
KiloEx
2007
KILO
|
$0.006175 | $0.146231 | 27-03-2025 |
399
|
-95.78% | 2,268.00% |
|
||
| 2008 |
XRP Healthcare
2008
XRPH
|
$0.018485 | $0.399055 | 01-02-2023 |
1184
|
-95.37% | 2,058.78% |
|
||
| 2009 |
Verse
2009
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1225
|
-98.50% | 6,547.58% |
|
||
| 2010 |
Owlto Finance
2010
OWL
|
$0.003956 | $0.120985 | 16-01-2026 |
104
|
-96.73% | 2,958.34% |
|
||
| 2011 |
Samoyedcoin
2011
SAMO
|
$0.000357 | $0.245975 | 29-10-2021 |
1644
|
-99.85% | 68,827.15% |
|
||
| 2012 |
Orbit Chain
2012
ORBC
|
$0.001905 | $4.68 | 01-04-2021 |
1855
|
-99.96% | 245,673.53% |
|
||
| 2013 |
TMX
2013
TMX
|
$2.51 | $20.38 | 03-11-2025 |
178
|
-87.70% | 713.15% |
|
||
| 2014 |
Reality Metaverse
2014
RMV
|
$0.005178 | $0.098722 | 15-03-2024 |
776
|
-94.75% | 1,806.56% |
|
||
| 2015 |
一 (USD1_ONE)
2015
USD1ONE
|
$0.001292 | $0.007320 | 01-02-2026 |
88
|
-82.35% | 466.52% |
|
||
| 2016 |
Chain Games
2016
CHAIN
|
$0.004931 | $1.0310 | 23-03-2021 |
1864
|
-99.52% | 20,810.25% |
|
||
| 2017 |
Dopex
2017
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1566
|
-100.00% | 166,835,484,401.59% |
|
||
| 2018 |
Costco Tokenized Stock (Ondo)
2018
COSTon
|
$1,013.21 | $1,031.95 | 09-04-2026 |
21
|
-1.82% | 1.85% |
|
||
| 2019 |
Izumi Finance
2019
IZI
|
$0.001636 | $0.199789 | 22-12-2021 |
1590
|
-99.18% | 12,109.09% |
|
||
| 2020 |
Pepe Unchained (New)
2020
PEPU
|
$0.000122 | $0.001984 | 04-06-2025 |
330
|
-93.86% | 1,529.48% |
|
||
| 2021 |
dForce Token
2021
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2067
|
-99.89% | 91,673.45% |
|
||
| 2022 |
Uranus
2022
URANUS
|
$0.012818 | $0.697273 | 31-07-2025 |
273
|
-98.16% | 5,339.68% |
|
||
| 2023 |
UXLINK
2023
UXLINK
|
$0.001492 | $3.67 | 25-12-2024 |
491
|
-99.96% | 246,061.22% |
|
||
| 2024 |
Machine Xchange Coin
2024
MXC
|
$0.000397 | $0.134609 | 19-01-2022 |
1562
|
-99.71% | 33,819.83% |
|
||
| 2025 |
Shiro Neko
2025
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
513
|
-99.63% | 27,272.75% |
|
||
| 2026 |
Qualcomm Tokenized Stock (Ondo)
2026
QCOMon
|
$180.13 | $381.06 | 09-11-2025 |
172
|
-52.73% | 111.55% |
|
||
| 2027 |
Energi
2027
NRG
|
$0.012538 | $9.90 | 25-06-2019 |
2501
|
-99.87% | 78,844.38% |
|
||
| 2028 |
MemeFi
2028
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
519
|
-99.08% | 10,755.94% |
|
||
| 2029 |
nubcat
2029
NUB
|
$0.001330 | $0.098561 | 24-04-2024 |
736
|
-98.65% | 7,309.48% |
|
||
| 2030 |
USDJ
2030
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
165
|
-91.74% | 1,110.95% |
|
||
| 2031 |
Palu
2031
PALU
|
$0.001263 | $0.106534 | 08-10-2025 |
204
|
-98.81% | 8,334.87% |
|
||
| 2032 |
StarSlax
2032
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
889
|
-94.33% | 1,664.18% |
|
||
| 2033 |
Abbott Tokenized Stock (Ondo)
2033
ABTon
|
$91.69 | $137.73 | 22-09-2025 |
220
|
-33.43% | 50.21% |
|
||
| 2034 |
Somnium Space Cubes
2034
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1626
|
-99.85% | 68,829.44% |
|
||
| 2035 |
AllUnity EUR
2035
EURAU
|
$1.1733 | $1.2042 | 27-01-2026 |
93
|
-2.57% | 2.63% |
|
||
| 2036 |
Wells Fargo Tokenized Stock (Ondo)
2036
WFCon
|
$83.14 | $96.67 | 09-01-2026 |
111
|
-13.99% | 16.26% |
|
||
| 2037 |
Multi Asset Investment Vehicle
2037
MAIV
|
$0.000700 | $0.004051 | 11-06-2025 |
323
|
-82.72% | 478.85% |
|
||
| 2038 |
Cellframe
2038
CELL
|
$0.043526 | $13.19 | 16-11-2021 |
1626
|
-99.67% | 30,203.67% |
|
||
| 2039 |
Union
2039
U
|
$0.000646 | $0.022788 | 15-09-2025 |
227
|
-97.16% | 3,425.26% |
|
||
| 2040 |
NikolAI
2040
NIKO
|
$0.001239 | $0.179653 | 15-11-2024 |
531
|
-99.31% | 14,394.38% |
|
||
| 2041 |
zkRace / DeRace
2041
ZERC
|
$0.010322 | $8.26 | 25-11-2021 |
1617
|
-99.88% | 79,928.23% |
|
||
| 2042 |
Airbnb Tokenized Stock (Ondo)
2042
ABNBon
|
$140.19 | $146.48 | 22-04-2026 |
8
|
-4.29% | 4.49% |
|
||
| 2043 |
DFDV tokenized stock (xStock)
2043
DFDVX
|
$4.36 | $32.45 | 17-07-2025 |
287
|
-86.58% | 644.92% |
|
||
| 2044 |
Eli Lilly tokenized stock (xStock)
2044
LLYX
|
$929.49 | $1,140.75 | 17-01-2026 |
103
|
-18.52% | 22.73% |
|
||
| 2045 |
Wrapped Elrond / EGLD
2045
WEGLD
|
$4.11 | $252.58 | 05-01-2022 |
1576
|
-98.37% | 6,045.72% |
|
||
| 2046 |
MSQUARE GLOBAL
2046
MSQ
|
$0.204059 | $23.51 | 05-06-2024 |
694
|
-99.13% | 11,419.25% |
|
||
| 2047 |
Financie Token
2047
FNCT
|
$0.000324 | $0.006357 | 15-02-2024 |
805
|
-94.90% | 1,860.54% |
|
||
| 2048 |
Cryptocurrency Coin
2048
CRYPTO
|
$0.001221 | $0.154335 | 03-03-2026 |
58
|
-99.21% | 12,542.22% |
|
||
| 2049 |
Ethervista
2049
VISTA
|
$1.2908 | $73.55 | 02-11-2024 |
544
|
-98.24% | 5,597.92% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.635457 | $2.93 | 09-10-2022 |
1299
|
-78.28% | 360.46% |
|
34.545 Monedas Monitoreadas - Página 41 de 691