Cap Mercado $2.80T
0.48%
Volumen 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BitcoinOS
2001
BOS
|
$0.000316 | $0.011545 | 29-10-2025 |
179
|
-97.26% | 3,555.61% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1912
|
-96.66% | 2,892.42% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2924
|
-99.93% | 133,978.69% |
|
||
| 2004 |
King Protocol
2004
KING
|
$192.04 | $1,490.78 | 06-10-2025 |
202
|
-87.12% | 676.27% |
|
||
| 2005 |
安
2005
安
|
$0.001351 | $0.007835 | 28-01-2026 |
88
|
-82.76% | 480.05% |
|
||
| 2006 |
MSQUARE GLOBAL
2006
MSQ
|
$0.225183 | $23.51 | 05-06-2024 |
690
|
-99.04% | 10,338.64% |
|
||
| 2007 |
Mumu the Bull
2007
MUMU
|
$0.00000059 | $0.000119 | 29-07-2024 |
636
|
-99.50% | 20,049.50% |
|
||
| 2008 |
JINDOGE
2008
JINDO
|
$0.001344 | $0.003767 | 23-01-2026 |
93
|
-64.32% | 180.29% |
|
||
| 2009 |
Chain Games
2009
CHAIN
|
$0.005140 | $1.0310 | 23-03-2021 |
1860
|
-99.50% | 19,958.72% |
|
||
| 2010 |
Sogni AI
2010
SOGNI
|
$0.001106 | $0.007853 | 15-08-2025 |
254
|
-85.91% | 609.83% |
|
||
| 2011 |
Wrapped Elrond / EGLD
2011
WEGLD
|
$4.44 | $252.58 | 05-01-2022 |
1572
|
-98.24% | 5,586.07% |
|
||
| 2012 |
Fusion
2012
FSN
|
$0.017002 | $12.60 | 05-05-2018 |
2913
|
-99.87% | 74,010.22% |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
379
|
-4.65% | 4.88% |
|
||
| 2014 |
Verse
2014
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1221
|
-98.47% | 6,433.82% |
|
||
| 2015 |
Financie Token
2015
FNCT
|
$0.000351 | $0.006357 | 15-02-2024 |
801
|
-94.48% | 1,712.92% |
|
||
| 2016 |
Pepe Unchained (New)
2016
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
326
|
-93.69% | 1,485.39% |
|
||
| 2017 |
WELF
2017
WELF
|
$0.104231 | $4.97 | 23-12-2024 |
489
|
-97.90% | 4,670.50% |
|
||
| 2018 |
Orbit Chain
2018
ORBC
|
$0.001934 | $4.68 | 01-04-2021 |
1851
|
-99.96% | 241,996.87% |
|
||
| 2019 |
KiloEx
2019
KILO
|
$0.006209 | $0.146231 | 27-03-2025 |
395
|
-95.75% | 2,255.02% |
|
||
| 2020 |
UXLINK
2020
UXLINK
|
$0.001529 | $3.67 | 25-12-2024 |
487
|
-99.96% | 240,162.44% |
|
||
| 2021 |
UnitedHealth Tokenized Stock (Ondo)
2021
UNHon
|
$358.02 | $385.28 | 28-10-2025 |
180
|
-7.08% | 7.62% |
|
||
| 2022 |
ARAI
2022
AA
|
$0.008879 | $0.194903 | 16-09-2025 |
222
|
-95.44% | 2,095.02% |
|
||
| 2023 |
MemeFi
2023
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
515
|
-99.05% | 10,422.92% |
|
||
| 2024 |
ScPrime
2024
SCP
|
$0.027098 | $3.60 | 09-01-2022 |
1568
|
-99.25% | 13,176.93% |
|
||
| 2025 |
Ethervista
2025
VISTA
|
$1.3872 | $73.55 | 02-11-2024 |
540
|
-98.11% | 5,201.63% |
|
||
| 2026 |
一 (USD1_ONE)
2026
USD1ONE
|
$0.001303 | $0.007320 | 01-02-2026 |
84
|
-82.20% | 461.95% |
|
||
| 2027 |
TMX
2027
TMX
|
$2.51 | $20.38 | 03-11-2025 |
174
|
-87.70% | 712.69% |
|
||
| 2028 |
BlackCoin
2028
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3031
|
-96.77% | 3,000.65% |
|
||
| 2029 |
Dopex
2029
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1562
|
-100.00% | 173,347,140,534.56% |
|
||
| 2030 |
Optimus AI
2030
OPTI
|
$0.013527 | $0.615426 | 14-04-2023 |
1108
|
-97.80% | 4,449.69% |
|
||
| 2031 |
Costco Tokenized Stock (Ondo)
2031
COSTon
|
$1,010.19 | $1,031.95 | 09-04-2026 |
17
|
-2.11% | 2.15% |
|
||
| 2032 |
dForce Token
2032
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2063
|
-99.89% | 91,615.94% |
|
||
| 2033 |
YURU COIN
2033
YURU
|
$0.169387 | $1.1897 | 14-08-2025 |
255
|
-85.76% | 602.36% |
|
||
| 2034 |
Abbott Tokenized Stock (Ondo)
2034
ABTon
|
$92.47 | $137.73 | 22-09-2025 |
216
|
-32.86% | 48.95% |
|
||
| 2035 |
Energi
2035
NRG
|
$0.012549 | $9.90 | 25-06-2019 |
2497
|
-99.87% | 78,777.51% |
|
||
| 2036 |
Palo Alto Networks Tokenized Stock (Ondo)
2036
PANWon
|
$177.72 | $222.71 | 28-10-2025 |
180
|
-20.20% | 25.31% |
|
||
| 2037 |
USDJ
2037
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
161
|
-91.74% | 1,110.95% |
|
||
| 2038 |
StarSlax
2038
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
885
|
-94.35% | 1,669.01% |
|
||
| 2039 |
Magpie
2039
MGP
|
$0.002207 | $0.205812 | 18-12-2024 |
494
|
-98.93% | 9,225.28% |
|
||
| 2040 |
AllUnity EUR
2040
EURAU
|
$1.1725 | $1.2042 | 27-01-2026 |
89
|
-2.63% | 2.70% |
|
||
| 2041 |
Airbnb Tokenized Stock (Ondo)
2041
ABNBon
|
$141.60 | $146.48 | 22-04-2026 |
4
|
-3.33% | 3.45% |
|
||
| 2042 |
XRP Healthcare
2042
XRPH
|
$0.017656 | $0.399055 | 01-02-2023 |
1180
|
-95.58% | 2,160.13% |
|
||
| 2043 |
Superfluid
2043
SUP
|
$0.012210 | $0.028817 | 14-04-2026 |
12
|
-57.63% | 136.02% |
|
||
| 2044 |
zkRace / DeRace
2044
ZERC
|
$0.010392 | $8.26 | 25-11-2021 |
1613
|
-99.87% | 79,386.68% |
|
||
| 2045 |
Cream Finance
2045
CREAM
|
$0.670803 | $368.26 | 04-02-2021 |
1907
|
-99.82% | 54,797.82% |
|
||
| 2046 |
LBRY Credits
2046
LBC
|
$0.001901 | $2.50 | 14-07-2016 |
3573
|
-99.92% | 131,588.07% |
|
||
| 2047 |
Chain-key Ethereum
2047
CKETH
|
$2,345.10 | $5,202.23 | 07-11-2025 |
170
|
-54.92% | 121.83% |
|
||
| 2048 |
Baanx
2048
BXX
|
$0.005017 | $0.313900 | 09-12-2021 |
1599
|
-98.40% | 6,156.87% |
|
||
| 2049 |
Pwease
2049
PWEASE
|
$0.001239 | $0.050432 | 15-03-2025 |
407
|
-97.54% | 3,970.92% |
|
||
| 2050 |
DFDV tokenized stock (xStock)
2050
DFDVX
|
$4.37 | $32.45 | 17-07-2025 |
283
|
-86.55% | 643.31% |
|
34.531 Monedas Monitoreadas - Página 41 de 691