Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
DeFi Kingdoms
2001
JEWEL
|
$0.008100 | $23.36 | 05-01-2022 |
1601
|
-99.97% | 288,342.40% |
|
||
| 2002 |
memes will continue
2002
memes
|
$0.000918 | $0.016828 | 25-01-2026 |
120
|
-94.54% | 1,732.65% |
|
||
| 2003 |
Disney Tokenized Stock (Ondo)
2003
DISon
|
$103.98 | $119.53 | 04-09-2025 |
263
|
-13.01% | 14.95% |
|
||
| 2004 |
END
2004
END
|
$0.007134 | $0.031894 | 07-07-2025 |
322
|
-77.63% | 347.06% |
|
||
| 2005 |
Trading and Payment Token
2005
TPTU
|
$0.060620 | $1.2192 | 06-10-2025 |
231
|
-95.03% | 1,911.16% |
|
||
| 2006 |
V Systems
2006
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2492
|
-99.92% | 120,833.18% |
|
||
| 2007 |
SPDR Gold Shares Tokenized Stock (Ondo)
2007
GLDon
|
$417.86 | $513.19 | 29-01-2026 |
116
|
-18.58% | 22.81% |
|
||
| 2008 |
Redwire Tokenized Stock (Ondo)
2008
RDWon
|
$17.61 | $17.64 | 23-05-2026 |
2
|
-0.18% | 0.18% |
|
||
| 2009 |
JPMorgan Chase tokenized stock (xStock)
2009
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
105
|
-9.32% | 10.27% |
|
||
| 2010 |
Nebius Group Tokenized Stock (Ondo)
2010
NBISon
|
$215.69 | $231.12 | 14-05-2026 |
11
|
-6.68% | 7.15% |
|
||
| 2011 |
Atomic Wallet Coin
2011
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1833
|
-98.66% | 7,336.95% |
|
||
| 2012 |
Kinic
2012
KINIC
|
$0.314480 | $2.64 | 02-08-2024 |
661
|
-88.10% | 740.53% |
|
||
| 2013 |
SOLVEX NETWORK
2013
SOLVEX
|
$0.022496 | $0.275119 | 28-05-2025 |
362
|
-91.82% | 1,122.96% |
|
||
| 2014 |
American Express Tokenized Stock (Ondo)
2014
AXPon
|
$313.27 | $388.45 | 12-12-2025 |
164
|
-19.35% | 24.00% |
|
||
| 2015 |
RWA Inc.
2015
RWA
|
$0.001795 | $0.135608 | 05-12-2024 |
536
|
-98.68% | 7,456.34% |
|
||
| 2016 |
hehe
2016
HEHE
|
$0.001049 | $0.045533 | 17-11-2024 |
554
|
-97.70% | 4,242.45% |
|
||
| 2017 |
Jerry The Turtle By Matt Furie
2017
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
279
|
-95.59% | 2,167.09% |
|
||
| 2018 |
XRP Healthcare AI
2018
XRPHAI
|
$0.008749 | $0.029817 | 27-04-2026 |
28
|
-70.66% | 240.79% |
|
||
| 2019 |
Chirp
2019
CHIRP
|
$0.008398 | $0.257649 | 20-01-2025 |
490
|
-96.74% | 2,968.04% |
|
||
| 2020 |
Shina Inu
2020
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1327
|
-99.94% | 158,861.66% |
|
||
| 2021 |
Shark Cat
2021
SC
|
$0.000881 | $0.240203 | 03-04-2024 |
782
|
-99.63% | 27,168.69% |
|
||
| 2022 |
Doge Eat Doge
2022
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
785
|
-99.25% | 13,177.62% |
|
||
| 2023 |
PumpBTC
2023
PUMP
|
$0.001756 | $0.311932 | 22-09-2025 |
245
|
-99.44% | 17,663.77% |
|
||
| 2024 |
SBET
2024
SBET
|
$0.006878 | $0.100587 | 05-01-2023 |
1236
|
-93.16% | 1,362.52% |
|
||
| 2025 |
S&P Global Tokenized Stock (Ondo)
2025
SPGIon
|
$420.40 | $552.23 | 12-09-2025 |
255
|
-23.87% | 31.36% |
|
||
| 2026 |
Bitcore
2026
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3112
|
-99.91% | 112,540.00% |
|
||
| 2027 |
Galxe
2027
GAL
|
$0.329952 | $18.26 | 06-05-2022 |
1480
|
-98.19% | 5,433.09% |
|
||
| 2028 |
Heroes TD
2028
HTD
|
$0.001870 | $6.61 | 29-11-2021 |
1638
|
-99.97% | 353,300.06% |
|
||
| 2029 |
BitcoinOS
2029
BOS
|
$0.000166 | $0.011545 | 29-10-2025 |
208
|
-98.56% | 6,846.38% |
|
||
| 2030 |
Strawberry AI
2030
BERRY
|
$0.008492 | $0.538503 | 01-12-2024 |
540
|
-98.42% | 6,241.34% |
|
||
| 2031 |
Povel Durev
2031
DUREV
|
$0.008882 | $0.163056 | 14-06-2024 |
710
|
-94.55% | 1,735.78% |
|
||
| 2032 |
Shiba Predator
2032
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1513
|
-99.74% | 38,565.24% |
|
||
| 2033 |
WINR Protocol
2033
WINR
|
$0.001180 | $0.145809 | 28-12-2023 |
879
|
-99.19% | 12,261.61% |
|
||
| 2034 |
Opus
2034
OPUS
|
$0.000840 | $0.029577 | 11-01-2025 |
499
|
-97.16% | 3,420.78% |
|
||
| 2035 |
Uber Tokenized Stock (Ondo)
2035
UBERon
|
$72.46 | $143.62 | 09-11-2025 |
197
|
-49.55% | 98.22% |
|
||
| 2036 |
QnA3.AI
2036
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
806
|
-99.87% | 76,992.70% |
|
||
| 2037 |
Axol
2037
AXOL
|
$0.000838 | $0.078013 | 15-12-2024 |
526
|
-98.93% | 9,204.06% |
|
||
| 2038 |
Acala Token
2038
ACA
|
$0.000718 | $2.13 | 02-04-2022 |
1514
|
-99.97% | 296,951.93% |
|
||
| 2039 |
RIFT AI
2039
RIFT
|
$0.003159 | $0.060569 | 30-01-2025 |
480
|
-94.78% | 1,817.06% |
|
||
| 2040 |
UniBot
2040
UNIBOT
|
$0.834994 | $236.01 | 16-08-2023 |
1013
|
-99.65% | 28,164.43% |
|
||
| 2041 |
IonQ Tokenized Stock (Ondo)
2041
IONQon
|
$64.35 | $63.87 | 22-05-2026 |
3
|
0.75% | - |
|
||
| 2042 |
rCryptoCurrency Moons
2042
xMOON
|
$0.007794 | $0.690153 | 17-03-2024 |
799
|
-98.87% | 8,754.63% |
|
||
| 2043 |
Mario Coin
2043
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
621
|
-96.45% | 2,716.37% |
|
||
| 2044 |
Brett
2044
BRETT
|
$0.011926 | $0.631449 | 27-09-2024 |
605
|
-98.11% | 5,194.87% |
|
||
| 2045 |
Shorty
2045
SHORTY
|
$0.084214 | $0.102962 | 16-04-2021 |
1865
|
-18.21% | 22.26% |
|
||
| 2046 |
Matrix AI Network
2046
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2937
|
-99.90% | 103,382.10% |
|
||
| 2047 |
Slothana
2047
SLOTH
|
$0.000487 | $0.054111 | 20-05-2024 |
735
|
-99.10% | 11,021.81% |
|
||
| 2048 |
DeFi
2048
DEFI
|
$0.000229 | $0.926933 | 31-01-2024 |
845
|
-99.98% | 404,540.30% |
|
||
| 2049 |
MAD
2049
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
549
|
-98.82% | 8,387.22% |
|
||
| 2050 |
Deeper Network
2050
DPR
|
$0.000241 | $0.339955 | 13-04-2021 |
1868
|
-99.93% | 140,901.46% |
|
34.665 Monedas Monitoreadas - Página 41 de 694