Cap Mercado $3.38T
1.35%
Volumen 24h $184.60B
22.55%
BTC % 54.69%
0.01%
ETH % 11.31%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AgriDex
2001
AGRI
|
$0.005976 | $0.172754 | 13-12-2024 |
388
|
-96.54% | 2,790.58% |
|
||
| 2002 |
Bitcoin 2
2002
BTC2
|
$0.091859 | $36.93 | 06-06-2019 |
2405
|
-99.75% | 40,107.71% |
|
||
| 2003 |
Radiant
2003
RXD
|
$0.000131 | $0.009245 | 15-04-2023 |
996
|
-98.58% | 6,962.92% |
|
||
| 2004 |
Stride Staked TIA
2004
STTIA
|
$0.642502 | $18.70 | 17-02-2024 |
688
|
-96.56% | 2,810.83% |
|
||
| 2005 |
Napoli Fan Token
2005
NAP
|
$0.390563 | $9.87 | 08-02-2023 |
1062
|
-96.04% | 2,427.82% |
|
||
| 2006 |
Synternet / NOIA Network / Syntropy
2006
SYNT
|
$0.002573 | $0.885793 | 21-04-2021 |
1720
|
-99.71% | 34,328.14% |
|
||
| 2007 |
OPEN tokenized stock (xStock)
2007
OPENX
|
$6.46 | $9.58 | 13-11-2025 |
53
|
-32.61% | 48.40% |
|
||
| 2008 |
Happy Cat
2008
HAPPY
|
$0.000505 | $0.053568 | 14-11-2024 |
417
|
-99.06% | 10,513.01% |
|
||
| 2009 |
Blocksquare Token
2009
BST
|
$0.027352 | $0.919077 | 28-03-2024 |
648
|
-97.02% | 3,260.14% |
|
||
| 2010 |
Chain-key Ethereum
2010
CKETH
|
$3,171.83 | $5,202.23 | 07-11-2025 |
59
|
-39.03% | 64.01% |
|
||
| 2011 |
Electric Vehicle Direct Currency
2011
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1509
|
-84.27% | 535.85% |
|
||
| 2012 |
Starbucks Tokenized Stock (Ondo)
2012
SBUXon
|
$84.62 | $90.66 | 18-12-2025 |
18
|
-6.66% | 7.13% |
|
||
| 2013 |
Ctomorrow Platform
2013
CTP
|
$0.001023 | $0.9930 | 05-02-2022 |
1430
|
-99.90% | 96,987.65% |
|
||
| 2014 |
BLOCKLORDS
2014
LRDS
|
$0.040390 | $2.57 | 24-07-2024 |
530
|
-98.43% | 6,254.21% |
|
||
| 2015 |
E Money
2015
EMYC
|
$0.010844 | $0.274930 | 23-01-2025 |
347
|
-96.06% | 2,435.43% |
|
||
| 2016 |
rFortNiteBR Bricks
2016
BRICK
|
$0.014972 | $0.382696 | 10-08-2023 |
879
|
-96.09% | 2,456.01% |
|
||
| 2017 |
GhostwareOS
2017
GHOST
|
$0.001661 | $0.024514 | 02-11-2025 |
64
|
-93.23% | 1,376.19% |
|
||
| 2018 |
SMARDEX (USDN)
2018
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
268
|
-4.80% | 5.04% |
|
||
| 2019 |
Vexanium
2019
VEX
|
$0.002261 | $0.047122 | 01-08-2018 |
2714
|
-95.20% | 1,984.10% |
|
||
| 2020 |
Exactly Protocol
2020
EXA
|
$0.373021 | $6.56 | 17-08-2023 |
872
|
-94.31% | 1,657.68% |
|
||
| 2021 |
Crypto Asset Governance Alliance
2021
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
762
|
-98.77% | 8,026.79% |
|
||
| 2022 |
Abbott Tokenized Stock (Ondo)
2022
ABTon
|
$123.72 | $137.73 | 22-09-2025 |
105
|
-10.17% | 11.32% |
|
||
| 2023 |
Nodle
2023
NODL
|
$0.000285 | $0.012774 | 11-03-2024 |
665
|
-97.77% | 4,386.40% |
|
||
| 2024 |
Safemars
2024
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1722
|
-99.61% | 25,344.44% |
|
||
| 2025 |
Katana Inu
2025
KATA
|
$0.000044 | $0.008299 | 24-12-2021 |
1473
|
-99.47% | 18,745.13% |
|
||
| 2026 |
Datagram Network
2026
DGRAM
|
$0.000783 | $0.018003 | 19-11-2025 |
47
|
-95.65% | 2,199.66% |
|
||
| 2027 |
Marvell tokenized stock (xStock)
2027
MRVLX
|
$90.00 | $104.71 | 06-11-2025 |
60
|
-14.05% | 16.35% |
|
||
| 2028 |
Meta
2028
MTA
|
$0.029425 | $11.05 | 31-08-2020 |
1953
|
-99.73% | 37,469.99% |
|
||
| 2029 |
Griffin AI
2029
GAIN
|
$0.003659 | $0.236755 | 24-09-2025 |
103
|
-98.45% | 6,369.92% |
|
||
| 2030 |
Envion
2030
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1336
|
-99.24% | 13,019.76% |
|
||
| 2031 |
Prosper
2031
PROS
|
$0.031542 | $9.39 | 21-02-2021 |
1779
|
-99.66% | 29,683.68% |
|
||
| 2032 |
SunContract
2032
SNC
|
$0.021196 | $0.705698 | 08-01-2018 |
2919
|
-97.00% | 3,229.44% |
|
||
| 2033 |
Cypherium
2033
CPH
|
$0.004216 | $0.198550 | 29-11-2021 |
1498
|
-97.88% | 4,609.35% |
|
||
| 2034 |
HODL
2034
HODL
|
$0.000180 | $0.000891 | 23-05-2025 |
227
|
-79.84% | 396.08% |
|
||
| 2035 |
Gelato
2035
GEL
|
$0.005970 | $4.25 | 25-11-2021 |
1502
|
-99.86% | 71,058.65% |
|
||
| 2036 |
zkLink
2036
ZKL
|
$0.003620 | $0.701291 | 22-07-2024 |
532
|
-99.48% | 19,272.73% |
|
||
| 2037 |
Crypterium
2037
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2904
|
-99.44% | 17,647.91% |
|
||
| 2038 |
CatSlap
2038
SLAP
|
$0.000366 | $0.010109 | 04-12-2024 |
397
|
-96.38% | 2,661.35% |
|
||
| 2039 |
Berkshire Hathaway tokenized stock (xStock)
2039
BRK.BX
|
$499.70 | $553.97 | 02-12-2025 |
34
|
-9.80% | 10.86% |
|
||
| 2040 |
UniBot
2040
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
873
|
-99.32% | 14,664.31% |
|
||
| 2041 |
Cycle Network
2041
CYC
|
$0.010364 | $0.114042 | 15-08-2025 |
143
|
-90.91% | 1,000.33% |
|
||
| 2042 |
Singularity Finance
2042
SFI
|
$0.010239 | $0.132713 | 14-02-2025 |
325
|
-92.28% | 1,196.12% |
|
||
| 2043 |
BOB
2043
BOB
|
$0.00000231 | $0.000219 | 06-05-2023 |
975
|
-98.95% | 9,399.51% |
|
||
| 2044 |
DFDV tokenized stock (xStock)
2044
DFDVX
|
$5.61 | $32.45 | 17-07-2025 |
172
|
-82.72% | 478.64% |
|
||
| 2045 |
Fuse Network
2045
FUSE
|
$0.007173 | $2.14 | 19-01-2022 |
1447
|
-99.66% | 29,696.99% |
|
||
| 2046 |
Legacy Token
2046
LGCT
|
$0.014857 | $2.15 | 21-04-2025 |
259
|
-99.31% | 14,369.09% |
|
||
| 2047 |
Anome
2047
ANOME
|
$0.052479 | $0.195067 | 28-10-2025 |
69
|
-73.10% | 271.71% |
|
||
| 2048 |
Crypton
2048
CRYPN
|
$0.149932 | $1.77 | 12-12-2021 |
1485
|
-91.55% | 1,082.74% |
|
||
| 2049 |
Dingocoin
2049
DINGO
|
$0.000014 | $0.000207 | 13-12-2024 |
388
|
-93.40% | 1,415.55% |
|
||
| 2050 |
PlayDapp
2050
PLAYDP
|
$0.002447 | $3.68 | 31-10-2021 |
1527
|
-99.93% | 150,102.82% |
|
33.897 Monedas Monitoreadas - Página 41 de 678