Cap Mercado $3.22T
-1.6%
Volumen 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LogX Network
2001
LOGX
|
$0.003162 | $0.105979 | 24-09-2024 |
439
|
-97.02% | 3,251.69% |
|
||
| 2002 |
DFDV tokenized stock (xStock)
2002
DFDVX
|
$6.11 | $32.45 | 17-07-2025 |
143
|
-81.18% | 431.43% |
|
||
| 2003 |
Landshare
2003
LAND
|
$0.322698 | $12.46 | 11-11-2021 |
1487
|
-97.41% | 3,761.70% |
|
||
| 2004 |
Signum (Ex Burst)
2004
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1611
|
-95.88% | 2,326.64% |
|
||
| 2005 |
Micron Technology Tokenized Stock (Ondo)
2005
MUon
|
$236.95 | $425.83 | 09-11-2025 |
28
|
-44.36% | 79.71% |
|
||
| 2006 |
Cryptocurrency Coin
2006
CRYPTO
|
$0.001714 | $0.019363 | 18-06-2025 |
172
|
-91.15% | 1,029.60% |
|
||
| 2007 |
Electric Vehicle Zone
2007
EVZ
|
$0.000618 | $0.665806 | 06-04-2021 |
1706
|
-99.91% | 107,672.20% |
|
||
| 2008 |
VinuChain
2008
VC
|
$0.003735 | $0.215433 | 19-12-2023 |
719
|
-98.27% | 5,668.33% |
|
||
| 2009 |
LIQUIDIUM TOKEN
2009
LIQ
|
$0.078168 | $0.402643 | 19-05-2025 |
202
|
-80.59% | 415.10% |
|
||
| 2010 |
Cycle Network
2010
CYC
|
$0.011087 | $0.114042 | 15-08-2025 |
114
|
-90.28% | 928.57% |
|
||
| 2011 |
Ctomorrow Platform
2011
CTP
|
$0.001043 | $0.9930 | 05-02-2022 |
1401
|
-99.89% | 95,078.37% |
|
||
| 2012 |
AVINOC
2012
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
957
|
-99.83% | 59,720.58% |
|
||
| 2013 |
AMD Tokenized Stock (Ondo)
2013
AMDon
|
$210.37 | $472.63 | 09-11-2025 |
28
|
-55.49% | 124.67% |
|
||
| 2014 |
ReddCoin
2014
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
709
|
-100.00% | 1,163,352,392.61% |
|
||
| 2015 |
Singularity Finance
2015
SFI
|
$0.010916 | $0.132713 | 14-02-2025 |
296
|
-91.77% | 1,115.78% |
|
||
| 2016 |
DexCheck
2016
DCK
|
$0.002499 | $0.181331 | 11-03-2024 |
636
|
-98.62% | 7,155.31% |
|
||
| 2017 |
AIntivirus
2017
AINTI
|
$0.018322 | $0.239824 | 06-02-2025 |
304
|
-92.36% | 1,208.97% |
|
||
| 2018 |
Stride Staked TIA
2018
STTIA
|
$0.641916 | $18.70 | 17-02-2024 |
659
|
-96.57% | 2,813.48% |
|
||
| 2019 |
Stool Prisondente
2019
JAILSTOOL
|
$0.001684 | $0.108548 | 10-02-2025 |
300
|
-98.45% | 6,345.32% |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$126.01 | $137.73 | 22-09-2025 |
76
|
-8.51% | 9.30% |
|
||
| 2021 |
Starbucks Tokenized Stock (Ondo)
2021
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
95
|
-4.14% | 4.32% |
|
||
| 2022 |
GPUnet
2022
GPU
|
$0.164529 | $1.3545 | 10-06-2025 |
180
|
-87.85% | 723.26% |
|
||
| 2023 |
Napoli Fan Token
2023
NAP
|
$0.386594 | $9.87 | 08-02-2023 |
1033
|
-96.08% | 2,453.77% |
|
||
| 2024 |
NanoByte Token
2024
NBT
|
$0.001761 | $0.060261 | 10-03-2022 |
1368
|
-97.08% | 3,321.22% |
|
||
| 2025 |
StarSlax
2025
SSLX
|
$0.000663 | $0.008871 | 23-11-2023 |
745
|
-92.52% | 1,237.09% |
|
||
| 2026 |
Doge Killer
2026
LEASH
|
$0.000396 | $8,983.59 | 11-05-2021 |
1671
|
-100.00% | 2,269,793,281.96% |
|
||
| 2027 |
Crypto Asset Governance Alliance
2027
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
733
|
-98.77% | 8,009.59% |
|
||
| 2028 |
Phoenixcoin
2028
PXC
|
$0.017791 | $0.466272 | 07-04-2021 |
1705
|
-96.18% | 2,520.76% |
|
||
| 2029 |
Hyperbot
2029
BOT
|
$0.005244 | $0.193425 | 21-09-2025 |
77
|
-97.29% | 3,588.36% |
|
||
| 2030 |
ASML Holding NV Tokenized Stock (Ondo)
2030
ASMLon
|
$1,099.18 | $2,073.46 | 09-11-2025 |
28
|
-46.99% | 88.64% |
|
||
| 2031 |
Etherisc
2031
DIP
|
$0.006880 | $0.720251 | 16-11-2021 |
1482
|
-99.04% | 10,369.07% |
|
||
| 2032 |
VIDT DAO
2032
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1110
|
-97.45% | 3,827.48% |
|
||
| 2033 |
Cocoro (officialcocoro.com)
2033
COCORO
|
$0.002056 | $0.015442 | 13-05-2025 |
208
|
-86.69% | 651.21% |
|
||
| 2034 |
Bombie
2034
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
173
|
-94.84% | 1,836.20% |
|
||
| 2035 |
Electric Vehicle Direct Currency
2035
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1480
|
-84.60% | 549.25% |
|
||
| 2036 |
Minati Coin
2036
MNTC
|
$0.260503 | $93.07 | 07-09-2023 |
822
|
-99.72% | 35,625.69% |
|
||
| 2037 |
SuperTrust
2037
SUT
|
$0.801084 | $14.11 | 08-09-2025 |
90
|
-94.32% | 1,661.23% |
|
||
| 2038 |
rFortNiteBR Bricks
2038
BRICK
|
$0.014573 | $0.382696 | 10-08-2023 |
850
|
-96.19% | 2,526.07% |
|
||
| 2039 |
CaptainBNB
2039
CaptainBNB
|
$0.001846 | $0.034331 | 13-02-2025 |
297
|
-94.62% | 1,759.42% |
|
||
| 2040 |
Berkshire Hathaway tokenized stock (xStock)
2040
BRK.BX
|
$505.51 | $553.97 | 02-12-2025 |
5
|
-8.75% | 9.59% |
|
||
| 2041 |
Exactly Protocol
2041
EXA
|
$0.373545 | $6.56 | 17-08-2023 |
843
|
-94.30% | 1,655.21% |
|
||
| 2042 |
Thala
2042
THL
|
$0.032930 | $3.11 | 21-03-2024 |
626
|
-98.94% | 9,351.91% |
|
||
| 2043 |
UniBot
2043
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
844
|
-99.32% | 14,611.55% |
|
||
| 2044 |
Crypterium
2044
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2875
|
-99.44% | 17,647.91% |
|
||
| 2045 |
CatSlap
2045
SLAP
|
$0.000366 | $0.010109 | 04-12-2024 |
368
|
-96.38% | 2,660.04% |
|
||
| 2046 |
GemHUB
2046
GHUB
|
$0.013224 | $0.439015 | 29-10-2022 |
1135
|
-96.99% | 3,219.92% |
|
||
| 2047 |
LIBRA
2047
LIBRA
|
$0.005331 | $0.667921 | 15-02-2025 |
295
|
-99.20% | 12,429.78% |
|
||
| 2048 |
StrikeBit AI
2048
STRIKE
|
$0.007614 | $0.032001 | 01-10-2025 |
67
|
-76.21% | 320.31% |
|
||
| 2049 |
Broadcom tokenized stock (xStock)
2049
AVGOX
|
$393.63 | $403.83 | 28-11-2025 |
9
|
-2.53% | 2.59% |
|
||
| 2050 |
Troll (New)
2050
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
644
|
-99.06% | 10,522.80% |
|
33.767 Monedas Monitoreadas - Página 41 de 676