Cap Mercado $2.80T
-2.49%
Volumen 24h $181.55B
-15.98%
BTC % 56.51%
-0.3%
ETH % 9.59%
-0.2%
Monedas
34.638
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AR.IO Network
2001
ARIO
|
$0.002346 | $0.038693 | 26-03-2025 |
416
|
-93.94% | 1,549.30% |
|
||
| 2002 |
yearn.finance II
2002
YFII
|
$37.30 | $9,385.42 | 01-09-2020 |
2083
|
-99.60% | 25,061.53% |
|
||
| 2003 |
Crown by Third Time Games
2003
CROWN
|
$0.006528 | $1.98 | 28-02-2024 |
808
|
-99.67% | 30,160.49% |
|
||
| 2004 |
Boeing Tokenized Stock (Ondo)
2004
BAon
|
$221.76 | $253.86 | 22-01-2026 |
114
|
-12.65% | 14.48% |
|
||
| 2005 |
XRP Healthcare AI
2005
XRPHAI
|
$0.014172 | $0.029817 | 27-04-2026 |
19
|
-52.47% | 110.40% |
|
||
| 2006 |
Verse
2006
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1241
|
-98.43% | 6,266.01% |
|
||
| 2007 |
Stride Staked Osmo
2007
stOSMO
|
$0.091163 | $2.15 | 07-03-2024 |
800
|
-95.76% | 2,256.74% |
|
||
| 2008 |
BIDZ Coin
2008
BIDZ
|
$0.001662 | $0.096991 | 15-05-2023 |
1097
|
-98.29% | 5,734.38% |
|
||
| 2009 |
Phantasma
2009
SOUL
|
$0.011367 | $3.97 | 01-12-2021 |
1627
|
-99.71% | 34,799.38% |
|
||
| 2010 |
Artrade
2010
ATR
|
$0.001118 | $0.099875 | 03-04-2024 |
773
|
-98.88% | 8,831.30% |
|
||
| 2011 |
GAIA
2011
GAIA
|
$0.008281 | $0.129730 | 30-07-2025 |
290
|
-93.62% | 1,466.56% |
|
||
| 2012 |
Superp (Formerly Vanilla Finance)
2012
SUP
|
$0.004561 | $0.153818 | 04-10-2025 |
224
|
-97.03% | 3,272.40% |
|
||
| 2013 |
HUSD
2013
HUSD
|
$0.006280 | $1.0838 | 12-03-2020 |
2256
|
-99.42% | 17,158.45% |
|
||
| 2014 |
Graphlinq Protocol
2014
GLQ
|
$0.004109 | $0.192193 | 18-03-2024 |
789
|
-97.86% | 4,577.60% |
|
||
| 2015 |
Electric Vehicle Direct Currency
2015
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1640
|
-86.91% | 664.08% |
|
||
| 2016 |
Matchain
2016
MAT
|
$0.084771 | $2.89 | 19-06-2025 |
331
|
-97.07% | 3,311.84% |
|
||
| 2017 |
HyperCycle
2017
HYPC
|
$0.008940 | $1.1451 | 24-10-2023 |
935
|
-99.22% | 12,708.25% |
|
||
| 2018 |
UniBot
2018
UNIBOT
|
$1.3841 | $236.01 | 16-08-2023 |
1004
|
-99.41% | 16,950.97% |
|
||
| 2019 |
Gracy / Colawork
2019
GRACY
|
$0.007271 | $0.376784 | 24-11-2021 |
1634
|
-98.07% | 5,081.66% |
|
||
| 2020 |
Cere Network
2020
CERE
|
$0.000199 | $0.229673 | 09-11-2021 |
1649
|
-99.91% | 115,419.55% |
|
||
| 2021 |
Venus BCH
2021
vBCH
|
$8.93 | $32.73 | 12-05-2021 |
1830
|
-72.72% | 266.57% |
|
||
| 2022 |
Super Micro Computer Tokenized Stock (Ondo)
2022
SMCIon
|
$31.08 | $58.99 | 09-10-2025 |
219
|
-47.32% | 89.81% |
|
||
| 2023 |
donotfomoew
2023
MOEW
|
$0.000222 | $0.004528 | 29-12-2024 |
503
|
-95.10% | 1,939.89% |
|
||
| 2024 |
Owlto Finance
2024
OWL
|
$0.004166 | $0.120985 | 16-01-2026 |
120
|
-96.56% | 2,804.12% |
|
||
| 2025 |
General Electric Tokenized Stock (Ondo)
2025
GEon
|
$282.36 | $349.91 | 25-02-2026 |
80
|
-19.30% | 23.92% |
|
||
| 2026 |
Aerobud
2026
AEROBUD
|
$0.001415 | $0.072464 | 07-12-2024 |
525
|
-98.05% | 5,020.61% |
|
||
| 2027 |
WELF
2027
WELF
|
$0.108366 | $4.97 | 23-12-2024 |
509
|
-97.82% | 4,488.44% |
|
||
| 2028 |
Zenon
2028
ZNN
|
$0.216309 | $10,000,000.00 | 21-11-2021 |
1637
|
-100.00% | 4,623,011,047.09% |
|
||
| 2029 |
Node AI
2029
GPU
|
$0.013949 | $2.70 | 03-04-2024 |
773
|
-99.48% | 19,228.08% |
|
||
| 2030 |
DerivaDAO
2030
DDEX
|
$0.052314 | $20.76 | 24-01-2021 |
1938
|
-99.75% | 39,579.30% |
|
||
| 2031 |
BeB
2031
BEB1M
|
$0.001364 | $0.002430 | 13-01-2026 |
123
|
-43.85% | 78.09% |
|
||
| 2032 |
Shiro Neko
2032
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
529
|
-99.63% | 27,272.75% |
|
||
| 2033 |
Bytom
2033
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2944
|
-99.93% | 133,978.69% |
|
||
| 2034 |
Superfluid
2034
SUP
|
$0.013262 | $0.028817 | 14-04-2026 |
32
|
-53.98% | 117.29% |
|
||
| 2035 |
安
2035
安
|
$0.001354 | $0.007835 | 28-01-2026 |
108
|
-82.72% | 478.69% |
|
||
| 2036 |
Cycle Network
2036
CYC
|
$0.008809 | $0.114042 | 15-08-2025 |
274
|
-92.28% | 1,194.62% |
|
||
| 2037 |
UnitedHealth Tokenized Stock (Ondo)
2037
UNHon
|
$381.15 | $407.60 | 13-05-2026 |
3
|
-6.49% | 6.94% |
|
||
| 2038 |
QORPO WORLD
2038
QORPO
|
$0.002163 | $1.2118 | 17-03-2024 |
790
|
-99.82% | 55,933.11% |
|
||
| 2039 |
You’ll own nothing & be happy
2039
NOTHING
|
$0.001348 | $0.005134 | 02-01-2026 |
134
|
-73.74% | 280.75% |
|
||
| 2040 |
LBRY Credits
2040
LBC
|
$0.002060 | $2.50 | 14-07-2016 |
3593
|
-99.92% | 121,424.02% |
|
||
| 2041 |
Costco Tokenized Stock (Ondo)
2041
COSTon
|
$1,047.75 | $1,040.45 | 14-05-2026 |
2
|
0.70% | - |
|
||
| 2042 |
Nerva
2042
XNV
|
$0.079313 | $0.360536 | 08-11-2018 |
2746
|
-78.00% | 354.58% |
|
||
| 2043 |
PUP (pupxbnb.com)
2043
PUP
|
$0.001345 | $0.024977 | 09-10-2025 |
219
|
-94.61% | 1,756.45% |
|
||
| 2044 |
SoFi Technologies Tokenized Stock (Ondo)
2044
SOFIon
|
$15.54 | $28.13 | 09-01-2026 |
127
|
-44.76% | 81.03% |
|
||
| 2045 |
Persistence
2045
XPRT
|
$0.006275 | $16.57 | 15-05-2021 |
1827
|
-99.96% | 263,961.66% |
|
||
| 2046 |
Orbitcoin
2046
ORB
|
$0.415345 | $1.4112 | 13-01-2018 |
3045
|
-70.57% | 239.77% |
|
||
| 2047 |
StarLink
2047
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1641
|
-99.85% | 65,742.59% |
|
||
| 2048 |
Sovryn
2048
SOV
|
$0.022417 | $44.91 | 07-10-2021 |
1682
|
-99.95% | 200,260.35% |
|
||
| 2049 |
Tower token
2049
TOWER
|
$0.000219 | $0.143830 | 25-11-2021 |
1633
|
-99.85% | 65,442.16% |
|
||
| 2050 |
Storm Trade
2050
STORM
|
$0.005161 | $0.044782 | 05-12-2024 |
527
|
-88.48% | 767.76% |
|
34.638 Monedas Monitoreadas - Página 41 de 693