Cap Mercado $2.47T
-3.77%
Volumen 24h $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
Monedas
34.431
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1816
|
-99.85% | 67,687.28% |
|
||
| 2002 |
Wrapped Near
2002
WNEAR
|
$1.1814 | $20.46 | 15-01-2022 |
1532
|
-94.23% | 1,632.19% |
|
||
| 2003 |
Verasity
2003
VRA
|
$0.000015 | $0.086826 | 01-11-2021 |
1607
|
-99.98% | 592,243.48% |
|
||
| 2004 |
Doge Killer
2004
LEASH
|
$0.0000000100 | $8,983.59 | 11-05-2021 |
1781
|
-100.00% | 89,835,925,285,300.02% |
|
||
| 2005 |
Magpie
2005
MGP
|
$0.002399 | $0.205812 | 18-12-2024 |
464
|
-98.83% | 8,480.83% |
|
||
| 2006 |
Wrapped Somnia
2006
WSOMI
|
$0.155383 | $0.236797 | 25-02-2026 |
30
|
-34.38% | 52.40% |
|
||
| 2007 |
LOBO•THE•WOLF•PUP
2007
LOBO
|
$0.000078 | $0.003666 | 05-06-2024 |
660
|
-97.88% | 4,616.67% |
|
||
| 2008 |
renBTC
2008
RENBTC
|
$4,122.36 | $99,439.37 | 16-11-2021 |
1592
|
-95.85% | 2,312.19% |
|
||
| 2009 |
VaderAI by Virtuals
2009
VADER
|
$0.001363 | $0.157008 | 02-01-2025 |
449
|
-99.13% | 11,418.88% |
|
||
| 2010 |
Echelon (EchelonMarket)
2010
ECHELONMARKE1
|
$0.100621 | $0.916580 | 02-02-2026 |
53
|
-89.02% | 810.92% |
|
||
| 2011 |
Bytom
2011
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2894
|
-99.93% | 133,978.69% |
|
||
| 2012 |
General Electric Tokenized Stock (Ondo)
2012
GEon
|
$285.78 | $349.91 | 25-02-2026 |
30
|
-18.33% | 22.44% |
|
||
| 2013 |
Zeitcoin
2013
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3216
|
-96.58% | 2,823.86% |
|
||
| 2014 |
QuadrantProtocol
2014
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1882
|
-96.68% | 2,909.06% |
|
||
| 2015 |
catwifmask
2015
MASK
|
$0.001348 | $0.020408 | 12-06-2025 |
288
|
-93.40% | 1,414.51% |
|
||
| 2016 |
OpenAI tokenized stock (PreStocks)
2016
OPENAI
|
$1,173.72 | $1,240.82 | 20-02-2026 |
35
|
-5.41% | 5.72% |
|
||
| 2017 |
BaaSid
2017
BAAS
|
$0.000135 | $0.027611 | 05-04-2021 |
1817
|
-99.51% | 20,428.56% |
|
||
| 2018 |
Seraph
2018
SERAPH
|
$0.004209 | $0.818838 | 06-01-2025 |
445
|
-99.49% | 19,354.70% |
|
||
| 2019 |
CloakCoin
2019
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3010
|
-99.39% | 16,379.62% |
|
||
| 2020 |
StrikeBit AI
2020
STRIKE
|
$0.006384 | $0.032001 | 01-10-2025 |
177
|
-80.05% | 401.28% |
|
||
| 2021 |
KiloEx
2021
KILO
|
$0.006279 | $0.146231 | 27-03-2025 |
365
|
-95.71% | 2,228.79% |
|
||
| 2022 |
JINDOGE
2022
JINDO
|
$0.001324 | $0.003767 | 23-01-2026 |
63
|
-64.87% | 184.65% |
|
||
| 2023 |
GMCoin
2023
GMCOIN
|
$0.031947 | $0.715137 | 02-11-2021 |
1606
|
-95.53% | 2,138.52% |
|
||
| 2024 |
Chain Games
2024
CHAIN
|
$0.004495 | $1.0310 | 23-03-2021 |
1830
|
-99.56% | 22,838.77% |
|
||
| 2025 |
PoP Planet
2025
P
|
$0.009350 | $0.142433 | 10-10-2025 |
168
|
-93.44% | 1,423.28% |
|
||
| 2026 |
AirSwap
2026
AST
|
$0.007500 | $2.08 | 10-01-2018 |
2998
|
-99.64% | 27,582.00% |
|
||
| 2027 |
Cycle Network
2027
CYC
|
$0.008472 | $0.114042 | 15-08-2025 |
224
|
-92.57% | 1,246.18% |
|
||
| 2028 |
Quantstamp
2028
QSP
|
$0.001822 | $0.866421 | 08-01-2018 |
3000
|
-99.79% | 47,450.81% |
|
||
| 2029 |
Troll (New)
2029
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
754
|
-99.06% | 10,522.80% |
|
||
| 2030 |
CumRocket
2030
CUMMIES
|
$0.000976 | $0.288824 | 05-05-2021 |
1787
|
-99.66% | 29,483.71% |
|
||
| 2031 |
Housecoin
2031
HOUSE
|
$0.001288 | $0.113535 | 01-05-2025 |
330
|
-98.87% | 8,714.26% |
|
||
| 2032 |
THORWallet
2032
TITN
|
$0.030109 | $0.350268 | 20-01-2026 |
66
|
-91.40% | 1,063.35% |
|
||
| 2033 |
Costco Tokenized Stock (Ondo)
2033
COSTon
|
$989.53 | $1,024.11 | 13-02-2026 |
42
|
-3.38% | 3.50% |
|
||
| 2034 |
Baidu Tokenized Stock (Ondo)
2034
BIDUon
|
$109.58 | $164.84 | 22-01-2026 |
64
|
-33.52% | 50.43% |
|
||
| 2035 |
EverRise
2035
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
464
|
-99.16% | 11,834.83% |
|
||
| 2036 |
Mumu the Bull
2036
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
606
|
-99.53% | 21,283.88% |
|
||
| 2037 |
Adamant Messenger
2037
ADM
|
$0.011468 | $0.081526 | 10-03-2019 |
2574
|
-85.93% | 610.90% |
|
||
| 2038 |
Rizzmas
2038
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
484
|
-98.51% | 6,614.97% |
|
||
| 2039 |
BABB
2039
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2891
|
-99.55% | 22,210.27% |
|
||
| 2040 |
Hifi Finance
2040
HIFI
|
$0.008855 | $2.60 | 16-09-2023 |
923
|
-99.66% | 29,283.48% |
|
||
| 2041 |
Wall Street Pepe
2041
WEPE
|
$0.00000628 | $0.000171 | 19-02-2025 |
401
|
-96.33% | 2,624.65% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001707 | $0.047122 | 01-08-2018 |
2795
|
-96.38% | 2,660.17% |
|
||
| 2043 |
Zyfi
2043
ZFI
|
$0.006735 | $0.065766 | 07-01-2025 |
444
|
-89.76% | 876.52% |
|
||
| 2044 |
ScPrime
2044
SCP
|
$0.025998 | $3.60 | 09-01-2022 |
1538
|
-99.28% | 13,738.73% |
|
||
| 2045 |
Netflix Tokenized Stock (Ondo)
2045
NFLXon
|
$942.25 | $10,517.40 | 21-11-2025 |
126
|
-91.04% | 1,016.20% |
|
||
| 2046 |
W Coin
2046
WCO
|
$0.000192 | $0.004188 | 25-01-2025 |
426
|
-95.42% | 2,084.53% |
|
||
| 2047 |
Gracy / Colawork
2047
GRACY
|
$0.006562 | $0.376784 | 24-11-2021 |
1584
|
-98.26% | 5,642.09% |
|
||
| 2048 |
Streamr DATAcoin
2048
DATA
|
$0.000986 | $0.374587 | 07-01-2018 |
3001
|
-99.74% | 37,876.32% |
|
||
| 2049 |
Stride
2049
STRD
|
$0.030761 | $7.14 | 06-02-2024 |
780
|
-99.57% | 23,126.29% |
|
||
| 2050 |
USDJ
2050
USDJ
|
$0.496928 | $6.09 | 16-11-2025 |
131
|
-91.84% | 1,125.31% |
|
34.431 Monedas Monitoreadas - Página 41 de 689