Cap Mercado $2.57T
-0.48%
Volumen 24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Disney Tokenized Stock (Ondo)
2001
DISon
|
$103.98 | $119.53 | 04-09-2025 |
264
|
-13.01% | 14.95% |
|
||
| 2002 |
END
2002
END
|
$0.007134 | $0.031894 | 07-07-2025 |
323
|
-77.63% | 347.06% |
|
||
| 2003 |
V Systems
2003
VSYS
|
$0.000246 | $0.297542 | 29-07-2019 |
2493
|
-99.92% | 120,697.37% |
|
||
| 2004 |
Trading and Payment Token
2004
TPTU
|
$0.060590 | $1.2192 | 06-10-2025 |
232
|
-95.03% | 1,912.16% |
|
||
| 2005 |
SPDR Gold Shares Tokenized Stock (Ondo)
2005
GLDon
|
$417.86 | $513.19 | 29-01-2026 |
117
|
-18.58% | 22.81% |
|
||
| 2006 |
Hydra
2006
HYDRA
|
$0.029800 | $52.18 | 03-04-2021 |
1879
|
-99.94% | 174,988.07% |
|
||
| 2007 |
Redwire Tokenized Stock (Ondo)
2007
RDWon
|
$17.61 | $17.64 | 23-05-2026 |
3
|
-0.18% | 0.18% |
|
||
| 2008 |
JPMorgan Chase tokenized stock (xStock)
2008
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
106
|
-9.32% | 10.27% |
|
||
| 2009 |
Nebius Group Tokenized Stock (Ondo)
2009
NBISon
|
$215.69 | $231.12 | 14-05-2026 |
12
|
-6.68% | 7.15% |
|
||
| 2010 |
Atomic Wallet Coin
2010
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1834
|
-98.66% | 7,336.95% |
|
||
| 2011 |
Kinic
2011
KINIC
|
$0.314480 | $2.64 | 02-08-2024 |
662
|
-88.10% | 740.53% |
|
||
| 2012 |
SOLVEX NETWORK
2012
SOLVEX
|
$0.022496 | $0.275119 | 28-05-2025 |
363
|
-91.82% | 1,122.96% |
|
||
| 2013 |
American Express Tokenized Stock (Ondo)
2013
AXPon
|
$313.27 | $388.45 | 12-12-2025 |
165
|
-19.35% | 24.00% |
|
||
| 2014 |
RWA Inc.
2014
RWA
|
$0.001795 | $0.135608 | 05-12-2024 |
537
|
-98.68% | 7,456.34% |
|
||
| 2015 |
hehe
2015
HEHE
|
$0.001049 | $0.045533 | 17-11-2024 |
555
|
-97.70% | 4,242.45% |
|
||
| 2016 |
PumpBTC
2016
PUMP
|
$0.001787 | $0.311932 | 22-09-2025 |
246
|
-99.43% | 17,355.61% |
|
||
| 2017 |
XRP Healthcare AI
2017
XRPHAI
|
$0.008749 | $0.029817 | 27-04-2026 |
29
|
-70.66% | 240.79% |
|
||
| 2018 |
Shina Inu
2018
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1328
|
-99.94% | 158,861.66% |
|
||
| 2019 |
Shark Cat
2019
SC
|
$0.000881 | $0.240203 | 03-04-2024 |
783
|
-99.63% | 27,168.69% |
|
||
| 2020 |
Doge Eat Doge
2020
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
786
|
-99.25% | 13,177.62% |
|
||
| 2021 |
SBET
2021
SBET
|
$0.006878 | $0.100587 | 05-01-2023 |
1237
|
-93.16% | 1,362.52% |
|
||
| 2022 |
S&P Global Tokenized Stock (Ondo)
2022
SPGIon
|
$420.40 | $552.23 | 12-09-2025 |
256
|
-23.87% | 31.36% |
|
||
| 2023 |
Chirp
2023
CHIRP
|
$0.008238 | $0.257649 | 20-01-2025 |
491
|
-96.80% | 3,027.57% |
|
||
| 2024 |
Bitcore
2024
BTX
|
$0.042988 | $48.42 | 16-11-2017 |
3113
|
-99.91% | 112,540.00% |
|
||
| 2025 |
Galxe
2025
GAL
|
$0.329952 | $18.26 | 06-05-2022 |
1481
|
-98.19% | 5,433.09% |
|
||
| 2026 |
Heroes TD
2026
HTD
|
$0.001870 | $6.61 | 29-11-2021 |
1639
|
-99.97% | 353,300.06% |
|
||
| 2027 |
Strawberry AI
2027
BERRY
|
$0.008492 | $0.538503 | 01-12-2024 |
541
|
-98.42% | 6,241.34% |
|
||
| 2028 |
Povel Durev
2028
DUREV
|
$0.008882 | $0.163056 | 14-06-2024 |
711
|
-94.55% | 1,735.78% |
|
||
| 2029 |
Shiba Predator
2029
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1514
|
-99.74% | 38,565.24% |
|
||
| 2030 |
WINR Protocol
2030
WINR
|
$0.001180 | $0.145809 | 28-12-2023 |
880
|
-99.19% | 12,261.61% |
|
||
| 2031 |
Opus
2031
OPUS
|
$0.000840 | $0.029577 | 11-01-2025 |
500
|
-97.16% | 3,420.78% |
|
||
| 2032 |
Jerry The Turtle By Matt Furie
2032
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
280
|
-95.83% | 2,297.04% |
|
||
| 2033 |
Uber Tokenized Stock (Ondo)
2033
UBERon
|
$72.46 | $143.62 | 09-11-2025 |
198
|
-49.55% | 98.22% |
|
||
| 2034 |
QnA3.AI
2034
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
807
|
-99.87% | 76,992.70% |
|
||
| 2035 |
Axol
2035
AXOL
|
$0.000838 | $0.078013 | 15-12-2024 |
527
|
-98.93% | 9,204.06% |
|
||
| 2036 |
RIFT AI
2036
RIFT
|
$0.003159 | $0.060569 | 30-01-2025 |
481
|
-94.78% | 1,817.06% |
|
||
| 2037 |
UniBot
2037
UNIBOT
|
$0.834994 | $236.01 | 16-08-2023 |
1014
|
-99.65% | 28,164.43% |
|
||
| 2038 |
IonQ Tokenized Stock (Ondo)
2038
IONQon
|
$64.35 | $63.87 | 22-05-2026 |
4
|
0.75% | - |
|
||
| 2039 |
rCryptoCurrency Moons
2039
xMOON
|
$0.007794 | $0.690153 | 17-03-2024 |
800
|
-98.87% | 8,754.63% |
|
||
| 2040 |
Mario Coin
2040
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
622
|
-96.45% | 2,716.37% |
|
||
| 2041 |
Brett
2041
BRETT
|
$0.011926 | $0.631449 | 27-09-2024 |
606
|
-98.11% | 5,194.87% |
|
||
| 2042 |
Shorty
2042
SHORTY
|
$0.084214 | $0.102962 | 16-04-2021 |
1866
|
-18.21% | 22.26% |
|
||
| 2043 |
Matrix AI Network
2043
MXAI
|
$0.001730 | $1.79 | 10-05-2018 |
2938
|
-99.90% | 103,382.10% |
|
||
| 2044 |
Slothana
2044
SLOTH
|
$0.000487 | $0.054111 | 20-05-2024 |
736
|
-99.10% | 11,021.81% |
|
||
| 2045 |
Acala Token
2045
ACA
|
$0.000705 | $2.13 | 02-04-2022 |
1515
|
-99.97% | 302,131.60% |
|
||
| 2046 |
MAD
2046
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
550
|
-98.82% | 8,387.22% |
|
||
| 2047 |
DeFi
2047
DEFI
|
$0.000228 | $0.926933 | 31-01-2024 |
846
|
-99.98% | 406,506.94% |
|
||
| 2048 |
IRISnet
2048
IRIS
|
$0.000497 | $0.317683 | 11-04-2021 |
1871
|
-99.84% | 63,850.28% |
|
||
| 2049 |
TCOM Global
2049
TCOM
|
$0.008811 | $0.102488 | 22-12-2025 |
155
|
-91.40% | 1,063.21% |
|
||
| 2050 |
BitcoinOS
2050
BOS
|
$0.000158 | $0.011545 | 29-10-2025 |
209
|
-98.63% | 7,206.89% |
|
34.665 Monedas Monitoreadas - Página 41 de 694