Cap Mercado $3.32T
0.01%
Volumen 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Hege
2001
HEGE
|
$0.001746 | $0.049750 | 28-11-2024 |
408
|
-96.49% | 2,749.22% |
|
||
| 2002 |
Akita Inu
2002
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1705
|
-99.91% | 115,340.00% |
|
||
| 2003 |
Autonomys Network
2003
AI3
|
$0.020592 | $0.075531 | 07-09-2025 |
125
|
-72.74% | 266.80% |
|
||
| 2004 |
Griffin AI
2004
GAIN
|
$0.003915 | $0.236755 | 24-09-2025 |
108
|
-98.35% | 5,948.11% |
|
||
| 2005 |
SMARDEX (USDN)
2005
USDN
|
$0.9988 | $1.0501 | 12-04-2025 |
273
|
-4.89% | 5.14% |
|
||
| 2006 |
DOYR
2006
DOYR
|
$0.001728 | $0.009237 | 10-12-2025 |
31
|
-81.30% | 434.65% |
|
||
| 2007 |
Napoli Fan Token
2007
NAP
|
$0.398270 | $9.87 | 08-02-2023 |
1067
|
-95.97% | 2,378.90% |
|
||
| 2008 |
ichi.farm
2008
ICHI
|
$0.183357 | $145.77 | 08-04-2022 |
1373
|
-99.87% | 79,401.59% |
|
||
| 2009 |
MilkyWay
2009
MILKY
|
$0.004473 | $0.160257 | 03-05-2025 |
252
|
-97.21% | 3,482.58% |
|
||
| 2010 |
Orbit Chain
2010
ORBC
|
$0.002483 | $4.68 | 01-04-2021 |
1745
|
-99.95% | 188,525.78% |
|
||
| 2011 |
Dejitaru Tsuka
2011
TSUKA
|
$0.001713 | $0.247351 | 24-09-2022 |
1204
|
-99.31% | 14,339.04% |
|
||
| 2012 |
Shina Inu
2012
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1192
|
-99.88% | 81,096.24% |
|
||
| 2013 |
Wild Crypto
2013
WILD
|
$0.070066 | $8.13 | 29-10-2021 |
1534
|
-99.14% | 11,502.75% |
|
||
| 2014 |
KLEVA Protocol
2014
KLEVA
|
$0.024735 | $0.450233 | 18-01-2024 |
723
|
-94.51% | 1,720.23% |
|
||
| 2015 |
Cocoro (officialcocoro.com)
2015
COCORO
|
$0.002134 | $0.015442 | 13-05-2025 |
242
|
-86.18% | 623.61% |
|
||
| 2016 |
Router Protocol
2016
ROUTE
|
$0.002618 | $0.078183 | 13-11-2024 |
423
|
-96.65% | 2,886.52% |
|
||
| 2017 |
DeFi Kingdoms
2017
JEWEL
|
$0.014952 | $23.36 | 05-01-2022 |
1466
|
-99.94% | 156,164.24% |
|
||
| 2018 |
Tune.FM
2018
JAM
|
$0.000057 | $0.041678 | 26-11-2021 |
1506
|
-99.86% | 73,237.26% |
|
||
| 2019 |
Abbott Tokenized Stock (Ondo)
2019
ABTon
|
$126.11 | $137.73 | 22-09-2025 |
110
|
-8.44% | 9.22% |
|
||
| 2020 |
PUP (pupxbnb.com)
2020
PUP
|
$0.001680 | $0.024977 | 09-10-2025 |
93
|
-93.27% | 1,386.72% |
|
||
| 2021 |
Donkey (DONKEY_BSC_MEME)
2021
DONKEY
|
$0.001676 | $0.068338 | 25-08-2025 |
138
|
-97.55% | 3,976.89% |
|
||
| 2022 |
ROVR Network
2022
ROVR
|
$0.007785 | $0.018506 | 19-06-2025 |
205
|
-57.93% | 137.72% |
|
||
| 2023 |
RWA Inc.
2023
RWA
|
$0.003406 | $0.135608 | 05-12-2024 |
401
|
-97.49% | 3,881.04% |
|
||
| 2024 |
Meta
2024
MTA
|
$0.030077 | $11.05 | 31-08-2020 |
1958
|
-99.73% | 36,655.69% |
|
||
| 2025 |
rFortNiteBR Bricks
2025
BRICK
|
$0.014948 | $0.382696 | 10-08-2023 |
884
|
-96.09% | 2,460.24% |
|
||
| 2026 |
SunContract
2026
SNC
|
$0.023368 | $0.705698 | 08-01-2018 |
2924
|
-96.69% | 2,919.93% |
|
||
| 2027 |
Electric Vehicle Direct Currency
2027
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1514
|
-84.46% | 543.65% |
|
||
| 2028 |
Safemars
2028
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1727
|
-99.61% | 25,344.44% |
|
||
| 2029 |
Stride Staked TIA
2029
STTIA
|
$0.625380 | $18.70 | 17-02-2024 |
693
|
-96.66% | 2,890.52% |
|
||
| 2030 |
Kinic
2030
KINIC
|
$0.572345 | $2.64 | 02-08-2024 |
526
|
-78.35% | 361.84% |
|
||
| 2031 |
Crypto Asset Governance Alliance
2031
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
767
|
-98.78% | 8,079.46% |
|
||
| 2032 |
Vexanium
2032
VEX
|
$0.002235 | $0.047122 | 01-08-2018 |
2719
|
-95.26% | 2,008.30% |
|
||
| 2033 |
Carnomaly (Old)
2033
CARR
|
$0.001031 | $1.0175 | 19-03-2021 |
1758
|
-99.90% | 98,592.52% |
|
||
| 2034 |
Matchain
2034
MAT
|
$0.135603 | $2.89 | 19-06-2025 |
205
|
-95.31% | 2,032.89% |
|
||
| 2035 |
Chain-key Ethereum
2035
CKETH
|
$3,063.88 | $5,202.23 | 07-11-2025 |
64
|
-41.10% | 69.79% |
|
||
| 2036 |
Happy Cat
2036
HAPPY
|
$0.000487 | $0.053568 | 14-11-2024 |
422
|
-99.09% | 10,906.87% |
|
||
| 2037 |
MARS4
2037
MARS4
|
$0.000652 | $33.09 | 28-10-2025 |
74
|
-100.00% | 5,071,795.25% |
|
||
| 2038 |
Gelato
2038
GEL
|
$0.005999 | $4.25 | 25-11-2021 |
1507
|
-99.86% | 70,716.62% |
|
||
| 2039 |
Crypterium
2039
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2909
|
-99.44% | 17,647.91% |
|
||
| 2040 |
Berkshire Hathaway tokenized stock (xStock)
2040
BRK.BX
|
$499.83 | $553.97 | 02-12-2025 |
39
|
-9.77% | 10.83% |
|
||
| 2041 |
Anome
2041
ANOME
|
$0.053315 | $0.195067 | 28-10-2025 |
74
|
-72.67% | 265.88% |
|
||
| 2042 |
Buying.com
2042
BUY
|
$0.004776 | $0.074105 | 10-09-2021 |
1583
|
-93.56% | 1,451.62% |
|
||
| 2043 |
Cycle Network
2043
CYC
|
$0.010276 | $0.114042 | 15-08-2025 |
148
|
-90.99% | 1,009.76% |
|
||
| 2044 |
Spectral
2044
SPEC
|
$0.111556 | $18.27 | 30-11-2024 |
406
|
-99.39% | 16,273.87% |
|
||
| 2045 |
GPUnet
2045
GPU
|
$0.154203 | $1.3545 | 10-06-2025 |
214
|
-88.62% | 778.39% |
|
||
| 2046 |
Solcasino Token
2046
SCS
|
$0.001278 | $0.029186 | 27-03-2024 |
654
|
-95.62% | 2,184.31% |
|
||
| 2047 |
CatSlap
2047
SLAP
|
$0.000358 | $0.010109 | 04-12-2024 |
402
|
-96.45% | 2,720.43% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$925.52 | $972.36 | 08-09-2025 |
124
|
-4.82% | 5.06% |
|
||
| 2049 |
Fireverse
2049
FIR
|
$0.011449 | $0.131166 | 16-08-2025 |
147
|
-91.27% | 1,045.64% |
|
||
| 2050 |
ShareToken / ShareRing
2050
SHR
|
$0.000433 | $0.098556 | 31-03-2021 |
1746
|
-99.56% | 22,684.33% |
|
34.006 Monedas Monitoreadas - Página 41 de 681