Cap Mercado $2.60T
2.07%
Volumen 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Morpheus Network
2001
MNW
|
$0.028778 | $14.05 | 16-11-2021 |
1588
|
-99.80% | 48,738.72% |
|
||
| 2002 |
Persistence
2002
XPRT
|
$0.006437 | $16.57 | 15-05-2021 |
1773
|
-99.96% | 257,324.29% |
|
||
| 2003 |
Mumu the Bull
2003
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
602
|
-99.49% | 19,647.18% |
|
||
| 2004 |
WELF
2004
WELF
|
$0.108359 | $4.97 | 23-12-2024 |
455
|
-97.82% | 4,488.77% |
|
||
| 2005 |
Bitcicoin
2005
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1812
|
-99.85% | 67,687.28% |
|
||
| 2006 |
Petro Penguins
2006
PENGO
|
$0.001364 | $0.007252 | 25-10-2025 |
149
|
-81.19% | 431.60% |
|
||
| 2007 |
BIDZ Coin
2007
BIDZ
|
$0.001603 | $0.096991 | 15-05-2023 |
1043
|
-98.35% | 5,948.98% |
|
||
| 2008 |
Shina Inu
2008
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1264
|
-99.90% | 101,578.18% |
|
||
| 2009 |
zkRace / DeRace
2009
ZERC
|
$0.011343 | $8.26 | 25-11-2021 |
1579
|
-99.86% | 72,724.38% |
|
||
| 2010 |
Bytom
2010
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2890
|
-99.93% | 133,978.69% |
|
||
| 2011 |
Troll (New)
2011
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
750
|
-99.06% | 10,522.80% |
|
||
| 2012 |
CloakCoin
2012
CLOAK
|
$0.220588 | $35.99 | 29-12-2017 |
3006
|
-99.39% | 16,216.98% |
|
||
| 2013 |
QuadrantProtocol
2013
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1878
|
-96.68% | 2,909.06% |
|
||
| 2014 |
Tron Bull
2014
TRONBULL
|
$0.001415 | $0.193649 | 27-08-2024 |
573
|
-99.27% | 13,583.91% |
|
||
| 2015 |
Streamr DATAcoin
2015
DATA
|
$0.001064 | $0.374587 | 07-01-2018 |
2997
|
-99.72% | 35,111.57% |
|
||
| 2016 |
Quantstamp
2016
QSP
|
$0.001880 | $0.866421 | 08-01-2018 |
2996
|
-99.78% | 45,993.77% |
|
||
| 2017 |
StrikeBit AI
2017
STRIKE
|
$0.006387 | $0.032001 | 01-10-2025 |
173
|
-80.04% | 401.03% |
|
||
| 2018 |
Cipher
2018
CPR
|
$0.000207 | $0.001704 | 15-10-2023 |
890
|
-87.85% | 723.15% |
|
||
| 2019 |
Rise
2019
RISE
|
$0.006260 | $1.70 | 28-12-2017 |
3007
|
-99.63% | 27,031.72% |
|
||
| 2020 |
OpenAI tokenized stock (PreStocks)
2020
OPENAI
|
$1,165.68 | $1,240.82 | 20-02-2026 |
31
|
-6.06% | 6.45% |
|
||
| 2021 |
Baidu Tokenized Stock (Ondo)
2021
BIDUon
|
$115.66 | $164.84 | 22-01-2026 |
60
|
-29.84% | 42.52% |
|
||
| 2022 |
BABB
2022
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2887
|
-99.53% | 21,014.68% |
|
||
| 2023 |
DerivaDAO
2023
DDEX
|
$0.050998 | $20.76 | 24-01-2021 |
1884
|
-99.75% | 40,603.21% |
|
||
| 2024 |
KiloEx
2024
KILO
|
$0.006271 | $0.146231 | 27-03-2025 |
361
|
-95.71% | 2,231.94% |
|
||
| 2025 |
AOL (America Online)
2025
AOL
|
$0.001324 | $0.034849 | 29-08-2025 |
206
|
-96.20% | 2,531.54% |
|
||
| 2026 |
XRP Healthcare
2026
XRPH
|
$0.018703 | $0.399055 | 01-02-2023 |
1146
|
-95.31% | 2,033.66% |
|
||
| 2027 |
Warden
2027
WARD
|
$0.005278 | $0.141049 | 09-02-2026 |
42
|
-96.26% | 2,572.16% |
|
||
| 2028 |
Pepe 2.0
2028
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
757
|
-99.18% | 12,103.11% |
|
||
| 2029 |
Broadcom tokenized stock (xStock)
2029
AVGOX
|
$325.47 | $417.38 | 11-12-2025 |
102
|
-22.02% | 28.24% |
|
||
| 2030 |
Somnium Space Cubes
2030
SMNSC
|
$0.105088 | $69.07 | 16-11-2021 |
1588
|
-99.85% | 65,623.32% |
|
||
| 2031 |
Bifrost (BNC)
2031
BNC
|
$0.034131 | $6.77 | 04-11-2021 |
1600
|
-99.50% | 19,727.53% |
|
||
| 2032 |
DAOBase
2032
DAOBASE1
|
$0.007550 | $0.118218 | 15-09-2025 |
189
|
-93.61% | 1,465.74% |
|
||
| 2033 |
PoP Planet
2033
P
|
$0.009293 | $0.142433 | 10-10-2025 |
164
|
-93.48% | 1,432.70% |
|
||
| 2034 |
安
2034
安
|
$0.001300 | $0.007835 | 28-01-2026 |
54
|
-83.40% | 502.58% |
|
||
| 2035 |
Cycle Network
2035
CYC
|
$0.008458 | $0.114042 | 15-08-2025 |
220
|
-92.58% | 1,248.36% |
|
||
| 2036 |
BaaSid
2036
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1813
|
-99.53% | 21,165.66% |
|
||
| 2037 |
Bitcore
2037
BTX
|
$0.065259 | $48.42 | 16-11-2017 |
3049
|
-99.87% | 74,098.41% |
|
||
| 2038 |
Gracy / Colawork
2038
GRACY
|
$0.006727 | $0.376784 | 24-11-2021 |
1580
|
-98.21% | 5,501.29% |
|
||
| 2039 |
Donkey (DONKEY_BSC_MEME)
2039
DONKEY
|
$0.001278 | $0.068338 | 25-08-2025 |
210
|
-98.13% | 5,249.33% |
|
||
| 2040 |
Cryptocurrency Coin
2040
CRYPTO
|
$0.001274 | $0.154335 | 03-03-2026 |
20
|
-99.17% | 12,009.93% |
|
||
| 2041 |
bitsCrunch
2041
BCUT
|
$0.002102 | $0.531297 | 14-03-2024 |
739
|
-99.60% | 25,175.09% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001728 | $0.047122 | 01-08-2018 |
2791
|
-96.33% | 2,627.24% |
|
||
| 2043 |
Stride
2043
STRD
|
$0.031242 | $7.14 | 06-02-2024 |
776
|
-99.56% | 22,768.39% |
|
||
| 2044 |
Cream Finance
2044
CREAM
|
$0.680290 | $368.26 | 04-02-2021 |
1873
|
-99.82% | 54,032.26% |
|
||
| 2045 |
Phoenic
2045
PNIC
|
$0.004961 | $0.359858 | 29-06-2024 |
632
|
-98.62% | 7,153.05% |
|
||
| 2046 |
Rizzmas
2046
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
480
|
-98.51% | 6,633.51% |
|
||
| 2047 |
AirSwap
2047
AST
|
$0.007201 | $2.08 | 10-01-2018 |
2994
|
-99.65% | 28,729.61% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$974.81 | $1,024.11 | 13-02-2026 |
38
|
-4.81% | 5.06% |
|
||
| 2049 |
Dexsport
2049
DESU
|
$0.006410 | $0.340642 | 19-11-2021 |
1585
|
-98.12% | 5,213.96% |
|
||
| 2050 |
Harold
2050
HAROLD
|
$0.001593 | $0.041580 | 28-12-2024 |
450
|
-96.17% | 2,509.45% |
|
34.366 Monedas Monitoreadas - Página 41 de 688