Cap Mercado $3.37T
2.14%
Volumen 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Monedas
33.805
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Blocksquare Token
2001
BST
|
$0.027916 | $0.919077 | 28-03-2024 |
624
|
-96.96% | 3,192.24% |
|
||
| 2002 |
Matchain
2002
MAT
|
$0.141569 | $2.89 | 19-06-2025 |
176
|
-95.11% | 1,943.00% |
|
||
| 2003 |
Cycle Network
2003
CYC
|
$0.011207 | $0.114042 | 15-08-2025 |
119
|
-90.17% | 917.56% |
|
||
| 2004 |
Landshare
2004
LAND
|
$0.313883 | $12.46 | 11-11-2021 |
1492
|
-97.48% | 3,870.15% |
|
||
| 2005 |
Chain-key Ethereum
2005
CKETH
|
$3,228.58 | $5,202.23 | 07-11-2025 |
35
|
-37.94% | 61.13% |
|
||
| 2006 |
Phoenixcoin
2006
PXC
|
$0.018484 | $0.466272 | 07-04-2021 |
1710
|
-96.04% | 2,422.59% |
|
||
| 2007 |
Tune.FM
2007
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1477
|
-99.86% | 71,954.15% |
|
||
| 2008 |
Myriad
2008
XMY
|
$0.000926 | $0.061245 | 07-01-2018 |
2896
|
-98.49% | 6,517.27% |
|
||
| 2009 |
UniBot
2009
UNIBOT
|
$1.72 | $236.01 | 16-08-2023 |
849
|
-99.27% | 13,649.40% |
|
||
| 2010 |
Ctomorrow Platform
2010
CTP
|
$0.001047 | $0.9930 | 05-02-2022 |
1406
|
-99.89% | 94,755.79% |
|
||
| 2011 |
NuriTopia
2011
NBLU
|
$0.000830 | $0.024590 | 05-07-2023 |
891
|
-96.62% | 2,861.21% |
|
||
| 2012 |
Signum (Ex Burst)
2012
SIGNA
|
$0.000800 | $0.019595 | 10-07-2021 |
1616
|
-95.92% | 2,349.56% |
|
||
| 2013 |
4EVERLAND
2013
4EVER
|
$0.000598 | $0.006208 | 24-12-2024 |
353
|
-90.37% | 938.91% |
|
||
| 2014 |
LIQUIDIUM TOKEN
2014
LIQ
|
$0.077770 | $0.402643 | 19-05-2025 |
207
|
-80.69% | 417.74% |
|
||
| 2015 |
Warped Games
2015
WARPED
|
$0.000295 | $0.003301 | 07-06-2024 |
553
|
-91.08% | 1,020.94% |
|
||
| 2016 |
Burger Blast Token
2016
BURGERBLASTT1
|
$0.011153 | $0.018002 | 11-12-2025 |
1
|
-38.05% | 61.41% |
|
||
| 2017 |
CatSlap
2017
SLAP
|
$0.000388 | $0.010109 | 04-12-2024 |
373
|
-96.16% | 2,502.97% |
|
||
| 2018 |
U
2018
U
|
$0.003407 | $0.037397 | 27-07-2025 |
138
|
-90.89% | 997.64% |
|
||
| 2019 |
BOB
2019
BOB
|
$0.00000246 | $0.000219 | 06-05-2023 |
951
|
-98.88% | 8,819.09% |
|
||
| 2020 |
AIntivirus
2020
AINTI
|
$0.018445 | $0.239824 | 06-02-2025 |
309
|
-92.31% | 1,200.24% |
|
||
| 2021 |
DFDV tokenized stock (xStock)
2021
DFDVX
|
$6.00 | $32.45 | 17-07-2025 |
148
|
-81.50% | 440.62% |
|
||
| 2022 |
LinqAI
2022
LNQ
|
$0.005827 | $0.278985 | 26-07-2024 |
504
|
-97.91% | 4,687.84% |
|
||
| 2023 |
Brett
2023
BRETT
|
$0.024292 | $0.631449 | 27-09-2024 |
441
|
-96.15% | 2,499.37% |
|
||
| 2024 |
Napoli Fan Token
2024
NAP
|
$0.389058 | $9.87 | 08-02-2023 |
1038
|
-96.06% | 2,437.59% |
|
||
| 2025 |
MilkyWay
2025
MILKY
|
$0.004516 | $0.160257 | 03-05-2025 |
223
|
-97.18% | 3,448.82% |
|
||
| 2026 |
Starbucks Tokenized Stock (Ondo)
2026
SBUXon
|
$85.23 | $89.27 | 03-09-2025 |
100
|
-4.53% | 4.75% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000020 | $0.003377 | 27-04-2018 |
2786
|
-99.41% | 16,749.60% |
|
||
| 2028 |
LIBRA
2028
LIBRA
|
$0.005652 | $0.667921 | 15-02-2025 |
300
|
-99.15% | 11,718.17% |
|
||
| 2029 |
SIDUS / SIDUS Heroes
2029
SIDUS
|
$0.000106 | $0.193299 | 01-01-2022 |
1441
|
-99.95% | 183,091.95% |
|
||
| 2030 |
ASML Holding NV Tokenized Stock (Ondo)
2030
ASMLon
|
$1,106.52 | $2,073.46 | 09-11-2025 |
33
|
-46.63% | 87.39% |
|
||
| 2031 |
FACT0RN
2031
FACT
|
$1.4821 | $108.44 | 01-03-2024 |
651
|
-98.63% | 7,216.86% |
|
||
| 2032 |
GPUnet
2032
GPU
|
$0.163371 | $1.3545 | 10-06-2025 |
185
|
-87.94% | 729.10% |
|
||
| 2033 |
Dark Eclipse
2033
DARK
|
$0.001668 | $0.044403 | 24-04-2025 |
232
|
-96.24% | 2,562.34% |
|
||
| 2034 |
Gamium
2034
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1349
|
-99.72% | 36,006.13% |
|
||
| 2035 |
Crypto Asset Governance Alliance
2035
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
738
|
-98.76% | 7,994.26% |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$123.84 | $137.73 | 22-09-2025 |
81
|
-10.08% | 11.21% |
|
||
| 2037 |
Phantasma
2037
SOUL
|
$0.013172 | $3.97 | 01-12-2021 |
1472
|
-99.67% | 30,017.86% |
|
||
| 2038 |
VIDT DAO
2038
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1115
|
-97.45% | 3,827.35% |
|
||
| 2039 |
Eesee
2039
ESE
|
$0.002702 | $0.144432 | 11-04-2024 |
610
|
-98.13% | 5,246.30% |
|
||
| 2040 |
Bombie
2040
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
178
|
-94.84% | 1,838.22% |
|
||
| 2041 |
Electric Vehicle Direct Currency
2041
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1485
|
-84.76% | 556.30% |
|
||
| 2042 |
apM Coin
2042
APM
|
$0.001054 | $1.0660 | 05-03-2020 |
2108
|
-99.90% | 101,045.12% |
|
||
| 2043 |
Exactly Protocol
2043
EXA
|
$0.373765 | $6.56 | 17-08-2023 |
848
|
-94.30% | 1,654.18% |
|
||
| 2044 |
Rejuve.AI
2044
RJV
|
$0.002110 | $0.146751 | 20-03-2023 |
998
|
-98.56% | 6,854.47% |
|
||
| 2045 |
CaptainBNB
2045
CaptainBNB
|
$0.001901 | $0.034331 | 13-02-2025 |
302
|
-94.46% | 1,705.70% |
|
||
| 2046 |
Marvell tokenized stock (xStock)
2046
MRVLX
|
$89.50 | $104.71 | 06-11-2025 |
36
|
-14.53% | 16.99% |
|
||
| 2047 |
AgriDex
2047
AGRI
|
$0.005672 | $0.172754 | 13-12-2024 |
364
|
-96.72% | 2,945.55% |
|
||
| 2048 |
Thala
2048
THL
|
$0.032984 | $3.11 | 21-03-2024 |
631
|
-98.94% | 9,336.28% |
|
||
| 2049 |
GHOST
2049
GHOST
|
$0.056920 | $2.14 | 08-06-2020 |
2013
|
-97.34% | 3,663.92% |
|
||
| 2050 |
Crypton
2050
CRYPN
|
$0.152730 | $1.77 | 12-12-2021 |
1461
|
-91.39% | 1,061.07% |
|
33.805 Monedas Monitoreadas - Página 41 de 677