Cap Mercado $3.32T
0.13%
Volumen 24h $89.91B
BTC % 54.46%
-0.03%
ETH % 11.22%
0.08%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Griffin AI
2001
GAIN
|
$0.003954 | $0.236755 | 24-09-2025 |
109
|
-98.33% | 5,887.40% |
|
||
| 2002 |
Starbucks Tokenized Stock (Ondo)
2002
SBUXon
|
$89.11 | $90.66 | 06-01-2026 |
5
|
-1.71% | 1.74% |
|
||
| 2003 |
Renta Network
2003
RENTA
|
$0.003516 | $0.035642 | 16-01-2025 |
360
|
-90.14% | 913.81% |
|
||
| 2004 |
Hege
2004
HEGE
|
$0.001744 | $0.049750 | 28-11-2024 |
409
|
-96.49% | 2,752.64% |
|
||
| 2005 |
Ctomorrow Platform
2005
CTP
|
$0.001068 | $0.9930 | 05-02-2022 |
1436
|
-99.89% | 92,859.12% |
|
||
| 2006 |
Autonomys Network
2006
AI3
|
$0.020558 | $0.075531 | 07-09-2025 |
126
|
-72.78% | 267.40% |
|
||
| 2007 |
Akita Inu
2007
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1706
|
-99.91% | 115,340.00% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
274
|
-4.89% | 5.15% |
|
||
| 2009 |
Gamium
2009
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1379
|
-99.71% | 34,800.25% |
|
||
| 2010 |
Napoli Fan Token
2010
NAP
|
$0.400309 | $9.87 | 08-02-2023 |
1068
|
-95.95% | 2,366.27% |
|
||
| 2011 |
Donkey (DONKEY_BSC_MEME)
2011
DONKEY
|
$0.001725 | $0.068338 | 25-08-2025 |
139
|
-97.48% | 3,860.89% |
|
||
| 2012 |
Shina Inu
2012
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1193
|
-99.88% | 80,516.27% |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.002489 | $4.68 | 01-04-2021 |
1746
|
-99.95% | 188,037.91% |
|
||
| 2014 |
Dejitaru Tsuka
2014
TSUKA
|
$0.001719 | $0.247351 | 24-09-2022 |
1205
|
-99.30% | 14,285.14% |
|
||
| 2015 |
Wild Crypto
2015
WILD
|
$0.069973 | $8.13 | 29-10-2021 |
1535
|
-99.14% | 11,518.26% |
|
||
| 2016 |
Router Protocol
2016
ROUTE
|
$0.002622 | $0.078183 | 13-11-2024 |
424
|
-96.65% | 2,882.22% |
|
||
| 2017 |
DeFi Kingdoms
2017
JEWEL
|
$0.014952 | $23.36 | 05-01-2022 |
1467
|
-99.94% | 156,164.24% |
|
||
| 2018 |
Cocoro (officialcocoro.com)
2018
COCORO
|
$0.002129 | $0.015442 | 13-05-2025 |
243
|
-86.21% | 625.40% |
|
||
| 2019 |
ichi.farm
2019
ICHI
|
$0.180400 | $145.77 | 08-04-2022 |
1374
|
-99.88% | 80,704.79% |
|
||
| 2020 |
ROVR Network
2020
ROVR
|
$0.007827 | $0.018506 | 19-06-2025 |
206
|
-57.71% | 136.44% |
|
||
| 2021 |
KLEVA Protocol
2021
KLEVA
|
$0.024448 | $0.450233 | 18-01-2024 |
724
|
-94.57% | 1,741.61% |
|
||
| 2022 |
MilkyWay
2022
MILKY
|
$0.004390 | $0.160257 | 03-05-2025 |
253
|
-97.26% | 3,550.88% |
|
||
| 2023 |
Abbott Tokenized Stock (Ondo)
2023
ABTon
|
$125.84 | $137.73 | 22-09-2025 |
111
|
-8.63% | 9.45% |
|
||
| 2024 |
Electric Vehicle Direct Currency
2024
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1515
|
-84.29% | 536.43% |
|
||
| 2025 |
Tune.FM
2025
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1507
|
-99.87% | 74,145.24% |
|
||
| 2026 |
Meta
2026
MTA
|
$0.030076 | $11.05 | 31-08-2020 |
1959
|
-99.73% | 36,656.16% |
|
||
| 2027 |
MARS4
2027
MARS4
|
$0.000670 | $33.09 | 28-10-2025 |
75
|
-100.00% | 4,942,187.53% |
|
||
| 2028 |
rFortNiteBR Bricks
2028
BRICK
|
$0.014946 | $0.382696 | 10-08-2023 |
885
|
-96.09% | 2,460.46% |
|
||
| 2029 |
SunContract
2029
SNC
|
$0.023387 | $0.705698 | 08-01-2018 |
2925
|
-96.69% | 2,917.53% |
|
||
| 2030 |
Safemars
2030
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1728
|
-99.61% | 25,344.44% |
|
||
| 2031 |
Crypto Asset Governance Alliance
2031
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
768
|
-98.78% | 8,079.77% |
|
||
| 2032 |
RWA Inc.
2032
RWA
|
$0.003338 | $0.135608 | 05-12-2024 |
402
|
-97.54% | 3,962.00% |
|
||
| 2033 |
Vexanium
2033
VEX
|
$0.002235 | $0.047122 | 01-08-2018 |
2720
|
-95.26% | 2,008.15% |
|
||
| 2034 |
Kinic
2034
KINIC
|
$0.570089 | $2.64 | 02-08-2024 |
527
|
-78.43% | 363.67% |
|
||
| 2035 |
Chain-key Ethereum
2035
CKETH
|
$3,085.91 | $5,202.23 | 07-11-2025 |
65
|
-40.68% | 68.58% |
|
||
| 2036 |
Matchain
2036
MAT
|
$0.135734 | $2.89 | 19-06-2025 |
206
|
-95.31% | 2,030.83% |
|
||
| 2037 |
Stride Staked TIA
2037
STTIA
|
$0.619765 | $18.70 | 17-02-2024 |
694
|
-96.69% | 2,917.61% |
|
||
| 2038 |
Happy Cat
2038
HAPPY
|
$0.000487 | $0.053568 | 14-11-2024 |
423
|
-99.09% | 10,900.20% |
|
||
| 2039 |
Fuse Network
2039
FUSE
|
$0.007330 | $2.14 | 19-01-2022 |
1453
|
-99.66% | 29,059.57% |
|
||
| 2040 |
Cypherium
2040
CPH
|
$0.004205 | $0.198550 | 29-11-2021 |
1504
|
-97.88% | 4,622.03% |
|
||
| 2041 |
Crypterium
2041
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2910
|
-99.44% | 17,647.91% |
|
||
| 2042 |
Berkshire Hathaway tokenized stock (xStock)
2042
BRK.BX
|
$498.89 | $553.97 | 02-12-2025 |
40
|
-9.94% | 11.04% |
|
||
| 2043 |
Anome
2043
ANOME
|
$0.052919 | $0.195067 | 28-10-2025 |
75
|
-72.87% | 268.62% |
|
||
| 2044 |
Buying.com
2044
BUY
|
$0.004774 | $0.074105 | 10-09-2021 |
1584
|
-93.56% | 1,452.33% |
|
||
| 2045 |
Cycle Network
2045
CYC
|
$0.010293 | $0.114042 | 15-08-2025 |
149
|
-90.97% | 1,007.96% |
|
||
| 2046 |
Gelato
2046
GEL
|
$0.005844 | $4.25 | 25-11-2021 |
1508
|
-99.86% | 72,596.37% |
|
||
| 2047 |
Stool Prisondente
2047
JAILSTOOL
|
$0.001568 | $0.108548 | 10-02-2025 |
335
|
-98.56% | 6,824.73% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$925.93 | $972.36 | 08-09-2025 |
125
|
-4.77% | 5.01% |
|
||
| 2049 |
Solcasino Token
2049
SCS
|
$0.001277 | $0.029186 | 27-03-2024 |
655
|
-95.63% | 2,185.77% |
|
||
| 2050 |
CatSlap
2050
SLAP
|
$0.000358 | $0.010109 | 04-12-2024 |
403
|
-96.45% | 2,720.43% |
|
34.006 Monedas Monitoreadas - Página 41 de 681