Cap Mercado $2.48T
-0.47%
Volumen 24h $95.54B
0.41%
BTC % 53.89%
0.09%
ETH % 9.9%
-0.2%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
WELF
2001
WELF
|
$0.103974 | $4.97 | 23-12-2024 |
468
|
-97.91% | 4,682.27% |
|
||
| 2002 |
Broadcom tokenized stock (xStock)
2002
AVGOX
|
$323.44 | $417.38 | 11-12-2025 |
115
|
-22.51% | 29.04% |
|
||
| 2003 |
Enigma
2003
ENX
|
$0.020838 | $0.251112 | 08-01-2026 |
87
|
-91.70% | 1,105.06% |
|
||
| 2004 |
Shrapnel
2004
SHRAP
|
$0.000447 | $0.434526 | 06-12-2023 |
851
|
-99.90% | 97,203.88% |
|
||
| 2005 |
Eli Lilly tokenized stock (xStock)
2005
LLYX
|
$987.32 | $1,140.75 | 17-01-2026 |
78
|
-13.45% | 15.54% |
|
||
| 2006 |
Unstable Coin (SOL)
2006
USDUC
|
$0.001297 | $0.072262 | 01-09-2025 |
216
|
-98.20% | 5,469.54% |
|
||
| 2007 |
Seraph
2007
SERAPH
|
$0.004085 | $0.818838 | 06-01-2025 |
454
|
-99.50% | 19,944.00% |
|
||
| 2008 |
Artyfact Metaverse
2008
ARTY
|
$0.066658 | $3.16 | 27-12-2023 |
830
|
-97.89% | 4,636.62% |
|
||
| 2009 |
4THPILLAR TECHNOLOGIES
2009
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1820
|
-91.95% | 1,142.25% |
|
||
| 2010 |
Costco Tokenized Stock (Ondo)
2010
COSTon
|
$1,015.01 | $1,024.11 | 13-02-2026 |
51
|
-0.89% | 0.90% |
|
||
| 2011 |
The Official 67 Coin Onchain
2011
67
|
$0.001324 | $0.043424 | 19-11-2025 |
137
|
-96.95% | 3,180.99% |
|
||
| 2012 |
Magpie
2012
MGP
|
$0.002270 | $0.205812 | 18-12-2024 |
473
|
-98.90% | 8,965.00% |
|
||
| 2013 |
Baidu Tokenized Stock (Ondo)
2013
BIDUon
|
$110.53 | $164.84 | 22-01-2026 |
73
|
-32.95% | 49.14% |
|
||
| 2014 |
BlackCoin
2014
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3010
|
-97.18% | 3,448.03% |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.008337 | $0.114042 | 15-08-2025 |
233
|
-92.69% | 1,267.98% |
|
||
| 2016 |
Netflix Tokenized Stock (Ondo)
2016
NFLXon
|
$980.15 | $10,517.40 | 21-11-2025 |
135
|
-90.68% | 973.04% |
|
||
| 2017 |
401jK
2017
401JK
|
$0.001273 | $0.018731 | 25-11-2025 |
131
|
-93.20% | 1,371.64% |
|
||
| 2018 |
EverRise
2018
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
473
|
-99.16% | 11,769.13% |
|
||
| 2019 |
catwifmask
2019
MASK
|
$0.001274 | $0.020408 | 12-06-2025 |
297
|
-93.76% | 1,502.43% |
|
||
| 2020 |
USDJ
2020
USDJ
|
$0.503863 | $6.09 | 16-11-2025 |
140
|
-91.72% | 1,108.45% |
|
||
| 2021 |
Pepe Unchained (New)
2021
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
305
|
-93.96% | 1,554.98% |
|
||
| 2022 |
Energi
2022
NRG
|
$0.012051 | $9.90 | 25-06-2019 |
2476
|
-99.88% | 82,031.31% |
|
||
| 2023 |
SIDUS / SIDUS Heroes
2023
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1555
|
-99.96% | 255,690.94% |
|
||
| 2024 |
1 Coin
2024
1
|
$0.001250 | $0.037497 | 05-11-2025 |
151
|
-96.67% | 2,898.62% |
|
||
| 2025 |
ReddCoin
2025
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
828
|
-100.00% | 1,367,907,110.93% |
|
||
| 2026 |
Adamant Messenger
2026
ADM
|
$0.011359 | $0.081526 | 10-03-2019 |
2583
|
-86.07% | 617.70% |
|
||
| 2027 |
UXLINK
2027
UXLINK
|
$0.001593 | $3.67 | 25-12-2024 |
466
|
-99.96% | 230,411.34% |
|
||
| 2028 |
New XAI gork
2028
gork
|
$0.001250 | $0.076068 | 05-05-2025 |
335
|
-98.36% | 5,984.62% |
|
||
| 2029 |
Dexsport
2029
DESU
|
$0.006390 | $0.340642 | 19-11-2021 |
1598
|
-98.12% | 5,230.75% |
|
||
| 2030 |
My Lovely Planet
2030
MLC
|
$0.012491 | $0.949806 | 17-12-2024 |
474
|
-98.68% | 7,504.17% |
|
||
| 2031 |
Dione Protocol
2031
DIONE
|
$0.000106 | $0.018867 | 10-04-2024 |
725
|
-99.44% | 17,733.49% |
|
||
| 2032 |
Wall Street Pepe
2032
WEPE
|
$0.00000621 | $0.000171 | 19-02-2025 |
410
|
-96.37% | 2,652.72% |
|
||
| 2033 |
CumRocket
2033
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1796
|
-99.68% | 30,815.69% |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007166 | $2.08 | 10-01-2018 |
3007
|
-99.65% | 28,873.99% |
|
||
| 2035 |
Boeing Tokenized Stock (Ondo)
2035
BAon
|
$206.39 | $253.86 | 22-01-2026 |
73
|
-18.70% | 23.00% |
|
||
| 2036 |
Serum
2036
SRM
|
$0.005330 | $13.72 | 11-09-2021 |
1667
|
-99.96% | 257,328.54% |
|
||
| 2037 |
Financie Token
2037
FNCT
|
$0.000328 | $0.006357 | 15-02-2024 |
780
|
-94.84% | 1,839.42% |
|
||
| 2038 |
MemeFi
2038
MEMEFI
|
$0.000121 | $0.013725 | 27-11-2024 |
494
|
-99.12% | 11,206.49% |
|
||
| 2039 |
Streamr DATAcoin
2039
DATA
|
$0.000977 | $0.374587 | 07-01-2018 |
3010
|
-99.74% | 38,259.42% |
|
||
| 2040 |
Miracle Play
2040
MPT
|
$0.000913 | $0.135003 | 07-03-2024 |
759
|
-99.32% | 14,684.42% |
|
||
| 2041 |
Pwease
2041
PWEASE
|
$0.001202 | $0.050432 | 15-03-2025 |
386
|
-97.62% | 4,095.23% |
|
||
| 2042 |
Aerobud
2042
AEROBUD
|
$0.001275 | $0.072464 | 07-12-2024 |
484
|
-98.24% | 5,582.04% |
|
||
| 2043 |
Wells Fargo Tokenized Stock (Ondo)
2043
WFCon
|
$81.79 | $96.67 | 09-01-2026 |
86
|
-15.39% | 18.18% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
435
|
-95.53% | 2,136.70% |
|
||
| 2045 |
BABB
2045
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2900
|
-99.56% | 22,647.64% |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1601
|
-99.86% | 71,103.40% |
|
||
| 2047 |
Quantstamp
2047
QSP
|
$0.001692 | $0.866421 | 08-01-2018 |
3009
|
-99.80% | 51,105.16% |
|
||
| 2048 |
Vexanium
2048
VEX
|
$0.001645 | $0.047122 | 01-08-2018 |
2804
|
-96.51% | 2,763.74% |
|
||
| 2049 |
JINDOGE
2049
JINDO
|
$0.001195 | $0.003767 | 23-01-2026 |
72
|
-68.29% | 215.33% |
|
||
| 2050 |
Dejitaru Tsuka
2050
TSUKA
|
$0.001206 | $0.247351 | 24-09-2022 |
1289
|
-99.51% | 20,408.70% |
|
34.457 Monedas Monitoreadas - Página 41 de 690