Cap Mercado $2.50T
0.69%
Volumen 24h $88.00B
BTC % 53.92%
0.44%
ETH % 9.92%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GMCoin
2001
GMCOIN
|
$0.032162 | $0.715137 | 02-11-2021 |
1614
|
-95.50% | 2,123.55% |
|
||
| 2002 |
XRP Healthcare
2002
XRPH
|
$0.018672 | $0.399055 | 01-02-2023 |
1158
|
-95.32% | 2,037.22% |
|
||
| 2003 |
Artyfact Metaverse
2003
ARTY
|
$0.067744 | $3.16 | 27-12-2023 |
829
|
-97.85% | 4,560.69% |
|
||
| 2004 |
Wrapped Everscale
2004
WEVER
|
$0.003242 | $0.169592 | 01-02-2023 |
1158
|
-98.09% | 5,131.09% |
|
||
| 2005 |
Broadcom tokenized stock (xStock)
2005
AVGOX
|
$324.12 | $417.38 | 11-12-2025 |
114
|
-22.34% | 28.77% |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004103 | $0.818838 | 06-01-2025 |
453
|
-99.50% | 19,857.80% |
|
||
| 2007 |
BlackCoin
2007
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3009
|
-97.18% | 3,448.03% |
|
||
| 2008 |
Costco Tokenized Stock (Ondo)
2008
COSTon
|
$1,015.04 | $1,024.11 | 13-02-2026 |
50
|
-0.89% | 0.89% |
|
||
| 2009 |
4THPILLAR TECHNOLOGIES
2009
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1819
|
-91.95% | 1,142.25% |
|
||
| 2010 |
New XAI gork
2010
gork
|
$0.001289 | $0.076068 | 05-05-2025 |
334
|
-98.30% | 5,799.14% |
|
||
| 2011 |
401jK
2011
401JK
|
$0.001288 | $0.018731 | 25-11-2025 |
130
|
-93.12% | 1,354.49% |
|
||
| 2012 |
GhostwareOS
2012
GHOST
|
$0.001285 | $0.024514 | 02-11-2025 |
153
|
-94.76% | 1,807.88% |
|
||
| 2013 |
Baidu Tokenized Stock (Ondo)
2013
BIDUon
|
$110.24 | $164.84 | 22-01-2026 |
72
|
-33.12% | 49.53% |
|
||
| 2014 |
Cycle Network
2014
CYC
|
$0.008331 | $0.114042 | 15-08-2025 |
232
|
-92.69% | 1,268.89% |
|
||
| 2015 |
USDJ
2015
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
139
|
-91.65% | 1,098.08% |
|
||
| 2016 |
Netflix Tokenized Stock (Ondo)
2016
NFLXon
|
$980.50 | $10,517.40 | 21-11-2025 |
134
|
-90.68% | 972.66% |
|
||
| 2017 |
Housecoin
2017
HOUSE
|
$0.001276 | $0.113535 | 01-05-2025 |
338
|
-98.88% | 8,795.65% |
|
||
| 2018 |
Pepe Unchained (New)
2018
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
304
|
-93.96% | 1,555.47% |
|
||
| 2019 |
1 Coin
2019
1
|
$0.001264 | $0.037497 | 05-11-2025 |
150
|
-96.63% | 2,867.68% |
|
||
| 2020 |
Petro Penguins
2020
PENGO
|
$0.001263 | $0.007252 | 25-10-2025 |
161
|
-82.58% | 474.15% |
|
||
| 2021 |
JINDOGE
2021
JINDO
|
$0.001262 | $0.003767 | 23-01-2026 |
71
|
-66.50% | 198.48% |
|
||
| 2022 |
Adamant Messenger
2022
ADM
|
$0.011423 | $0.081526 | 10-03-2019 |
2582
|
-85.99% | 613.72% |
|
||
| 2023 |
Wall Street Pepe
2023
WEPE
|
$0.00000628 | $0.000171 | 19-02-2025 |
409
|
-96.33% | 2,622.04% |
|
||
| 2024 |
AirSwap
2024
AST
|
$0.007200 | $2.08 | 10-01-2018 |
3006
|
-99.65% | 28,735.42% |
|
||
| 2025 |
Troll (New)
2025
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
762
|
-99.06% | 10,522.80% |
|
||
| 2026 |
catwifmask
2026
MASK
|
$0.001252 | $0.020408 | 12-06-2025 |
296
|
-93.86% | 1,529.55% |
|
||
| 2027 |
Dexsport
2027
DESU
|
$0.006389 | $0.340642 | 19-11-2021 |
1597
|
-98.12% | 5,231.94% |
|
||
| 2028 |
My Lovely Planet
2028
MLC
|
$0.012452 | $0.949806 | 17-12-2024 |
473
|
-98.69% | 7,527.93% |
|
||
| 2029 |
Dione Protocol
2029
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
724
|
-99.45% | 18,005.42% |
|
||
| 2030 |
BABB
2030
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2899
|
-99.56% | 22,487.86% |
|
||
| 2031 |
Financie Token
2031
FNCT
|
$0.000331 | $0.006357 | 15-02-2024 |
779
|
-94.80% | 1,823.29% |
|
||
| 2032 |
Streamr DATAcoin
2032
DATA
|
$0.000985 | $0.374587 | 07-01-2018 |
3009
|
-99.74% | 37,928.91% |
|
||
| 2033 |
Doge Killer
2033
LEASH
|
$0.0000000040 | $8,983.59 | 11-05-2021 |
1789
|
-100.00% | 224,589,813,213,400.00% |
|
||
| 2034 |
Boeing Tokenized Stock (Ondo)
2034
BAon
|
$207.56 | $253.86 | 22-01-2026 |
72
|
-18.24% | 22.31% |
|
||
| 2035 |
UXLINK
2035
UXLINK
|
$0.001571 | $3.67 | 25-12-2024 |
465
|
-99.96% | 233,632.14% |
|
||
| 2036 |
Aerobud
2036
AEROBUD
|
$0.001273 | $0.072464 | 07-12-2024 |
483
|
-98.24% | 5,593.49% |
|
||
| 2037 |
CumRocket
2037
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1795
|
-99.68% | 30,816.75% |
|
||
| 2038 |
Miracle Play
2038
MPT
|
$0.000913 | $0.135003 | 07-03-2024 |
758
|
-99.32% | 14,684.42% |
|
||
| 2039 |
Wells Fargo Tokenized Stock (Ondo)
2039
WFCon
|
$81.82 | $96.67 | 09-01-2026 |
85
|
-15.36% | 18.15% |
|
||
| 2040 |
AIntivirus
2040
AINTI
|
$0.013309 | $0.239824 | 06-02-2025 |
422
|
-94.45% | 1,701.90% |
|
||
| 2041 |
aiPump
2041
AIPUMP
|
$0.003217 | $0.034516 | 15-01-2025 |
444
|
-90.68% | 973.08% |
|
||
| 2042 |
MemeFi
2042
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
493
|
-99.11% | 11,141.39% |
|
||
| 2043 |
W Coin
2043
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
434
|
-95.53% | 2,136.90% |
|
||
| 2044 |
Mumu the Bull
2044
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
614
|
-99.55% | 22,166.52% |
|
||
| 2045 |
ReddCoin
2045
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
827
|
-100.00% | 1,170,385,419.87% |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1600
|
-99.86% | 71,103.40% |
|
||
| 2047 |
Brett
2047
BRETT
|
$0.017457 | $0.631449 | 27-09-2024 |
554
|
-97.24% | 3,517.25% |
|
||
| 2048 |
Fusion
2048
FSN
|
$0.015456 | $12.60 | 05-05-2018 |
2891
|
-99.88% | 81,425.51% |
|
||
| 2049 |
JumpToken
2049
JMPT
|
$0.638337 | $2.93 | 09-10-2022 |
1273
|
-78.18% | 358.38% |
|
||
| 2050 |
Energi
2050
NRG
|
$0.011889 | $9.90 | 25-06-2019 |
2475
|
-99.88% | 83,154.08% |
|
34.456 Monedas Monitoreadas - Página 41 de 690