Cap Mercado $3.48T
0.1%
Volumen 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Swash
2001
SWASH
|
$0.001866 | $0.697711 | 01-11-2021 |
1539
|
-99.73% | 37,281.86% |
|
||
| 2002 |
StreamCoin
2002
STRM
|
$0.001237 | $0.248949 | 19-05-2022 |
1340
|
-99.50% | 20,018.97% |
|
||
| 2003 |
U2U Network
2003
U2U
|
$0.001203 | $0.019916 | 11-12-2024 |
403
|
-93.96% | 1,555.07% |
|
||
| 2004 |
Starbucks Tokenized Stock (Ondo)
2004
SBUXon
|
$93.43 | $94.61 | 15-01-2026 |
3
|
-1.25% | 1.27% |
|
||
| 2005 |
Dejitaru Tsuka
2005
TSUKA
|
$0.001835 | $0.247351 | 24-09-2022 |
1212
|
-99.26% | 13,377.02% |
|
||
| 2006 |
SwarmNode.ai
2006
SNAI
|
$0.001809 | $0.087354 | 08-01-2025 |
375
|
-97.93% | 4,728.23% |
|
||
| 2007 |
Sabai Ecoverse
2007
SABAI
|
$0.003381 | $0.072724 | 20-07-2024 |
547
|
-95.35% | 2,051.12% |
|
||
| 2008 |
KiloEx
2008
KILO
|
$0.008554 | $0.146231 | 27-03-2025 |
297
|
-94.15% | 1,609.54% |
|
||
| 2009 |
OPEN tokenized stock (xStock)
2009
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
66
|
-27.66% | 38.24% |
|
||
| 2010 |
Phoenic
2010
PNIC
|
$0.007099 | $0.359858 | 29-06-2024 |
568
|
-98.03% | 4,969.21% |
|
||
| 2011 |
TopGoal
2011
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
999
|
-99.38% | 15,904.10% |
|
||
| 2012 |
Pipe Network
2012
PIPE
|
$0.017984 | $0.282206 | 08-10-2025 |
102
|
-93.63% | 1,469.20% |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.002604 | $4.68 | 01-04-2021 |
1753
|
-99.94% | 179,769.54% |
|
||
| 2014 |
ichi.farm
2014
ICHI
|
$0.190267 | $145.77 | 08-04-2022 |
1381
|
-99.87% | 76,514.28% |
|
||
| 2015 |
GhostwareOS
2015
GHOST
|
$0.001761 | $0.024514 | 02-11-2025 |
77
|
-92.82% | 1,292.00% |
|
||
| 2016 |
Dino Tycoon
2016
TYCOON
|
$0.008144 | $0.063682 | 18-11-2025 |
61
|
-87.21% | 681.95% |
|
||
| 2017 |
Wild Crypto
2017
WILD
|
$0.072902 | $8.13 | 29-10-2021 |
1542
|
-99.10% | 11,051.45% |
|
||
| 2018 |
ICB Network
2018
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
415
|
-89.50% | 852.18% |
|
||
| 2019 |
Somnium Space Cubes
2019
SMNSC
|
$0.140965 | $69.07 | 16-11-2021 |
1524
|
-99.80% | 48,895.98% |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$3,313.44 | $5,202.23 | 07-11-2025 |
72
|
-36.31% | 57.00% |
|
||
| 2021 |
SafeCoin
2021
SAFE
|
$0.063272 | $1.4883 | 16-01-2024 |
733
|
-95.75% | 2,252.22% |
|
||
| 2022 |
Electric Vehicle Direct Currency
2022
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1522
|
-83.49% | 505.76% |
|
||
| 2023 |
Tune.FM
2023
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1514
|
-99.86% | 70,646.66% |
|
||
| 2024 |
SMARDEX (USDN)
2024
USDN
|
$1.0022 | $1.0501 | 12-04-2025 |
281
|
-4.56% | 4.78% |
|
||
| 2025 |
Akita Inu
2025
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1713
|
-99.91% | 115,340.00% |
|
||
| 2026 |
BASE
2026
BASE
|
$0.00000187 | $0.000086 | 12-08-2023 |
890
|
-97.81% | 4,463.75% |
|
||
| 2027 |
Stratos
2027
STOS
|
$0.044885 | $5.50 | 25-11-2021 |
1515
|
-99.18% | 12,144.28% |
|
||
| 2028 |
JoJoWorld
2028
JOJO
|
$0.015441 | $0.821252 | 29-12-2025 |
20
|
-98.12% | 5,218.66% |
|
||
| 2029 |
SunContract
2029
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2932
|
-96.53% | 2,781.21% |
|
||
| 2030 |
Sentinel
2030
SENT
|
$0.000053 | $0.050656 | 20-09-2021 |
1581
|
-99.90% | 95,755.85% |
|
||
| 2031 |
Pandora
2031
PANDORA
|
$171.68 | $31,204.53 | 09-02-2024 |
709
|
-99.45% | 18,076.20% |
|
||
| 2032 |
Prosper
2032
PROS
|
$0.033538 | $9.39 | 21-02-2021 |
1792
|
-99.64% | 27,910.84% |
|
||
| 2033 |
GPUnet
2033
GPU
|
$0.172583 | $1.3545 | 10-06-2025 |
222
|
-87.26% | 684.84% |
|
||
| 2034 |
Housecoin
2034
HOUSE
|
$0.001716 | $0.113535 | 01-05-2025 |
262
|
-98.49% | 6,515.80% |
|
||
| 2035 |
HODL
2035
HODL
|
$0.000191 | $0.000891 | 23-05-2025 |
240
|
-78.59% | 367.11% |
|
||
| 2036 |
Stride Staked TIA
2036
STTIA
|
$0.649027 | $18.70 | 17-02-2024 |
701
|
-96.53% | 2,781.57% |
|
||
| 2037 |
UniBot
2037
UNIBOT
|
$1.70 | $236.01 | 16-08-2023 |
886
|
-99.28% | 13,758.93% |
|
||
| 2038 |
RWA Inc.
2038
RWA
|
$0.003484 | $0.135608 | 05-12-2024 |
409
|
-97.43% | 3,792.69% |
|
||
| 2039 |
CatSlap
2039
SLAP
|
$0.000388 | $0.010109 | 04-12-2024 |
410
|
-96.16% | 2,506.26% |
|
||
| 2040 |
Rizzmas
2040
RIZZMAS
|
$0.00000341 | $0.000171 | 28-11-2024 |
416
|
-98.00% | 4,902.77% |
|
||
| 2041 |
Solcasino Token
2041
SCS
|
$0.001370 | $0.029186 | 27-03-2024 |
662
|
-95.30% | 2,029.75% |
|
||
| 2042 |
Vesper
2042
VSP
|
$0.177811 | $79.61 | 26-03-2021 |
1759
|
-99.78% | 44,671.52% |
|
||
| 2043 |
GensoKishi’s Metaverse
2043
MV
|
$0.004373 | $1.67 | 08-02-2022 |
1440
|
-99.74% | 37,978.83% |
|
||
| 2044 |
DeFi Kingdoms
2044
JEWEL
|
$0.014678 | $23.36 | 05-01-2022 |
1474
|
-99.94% | 159,076.00% |
|
||
| 2045 |
BLOCKLORDS
2045
LRDS
|
$0.039919 | $2.57 | 24-07-2024 |
543
|
-98.44% | 6,329.11% |
|
||
| 2046 |
PAID Network
2046
PAID
|
$0.003078 | $6.38 | 18-02-2021 |
1795
|
-99.95% | 207,277.20% |
|
||
| 2047 |
ShareToken / ShareRing
2047
SHR
|
$0.000461 | $0.098556 | 31-03-2021 |
1754
|
-99.53% | 21,266.58% |
|
||
| 2048 |
rFortNiteBR Bricks
2048
BRICK
|
$0.014914 | $0.382696 | 10-08-2023 |
892
|
-96.10% | 2,466.09% |
|
||
| 2049 |
Pandu Pandas
2049
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
104
|
-93.30% | 1,392.26% |
|
||
| 2050 |
Crypto Asset Governance Alliance
2050
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
775
|
-98.77% | 8,010.49% |
|
34.058 Monedas Monitoreadas - Página 41 de 682