Cap Mercado $2.74T
0.33%
Volumen 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcicoin
2001
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1851
|
-99.85% | 67,687.28% |
|
||
| 2002 |
Wall Street Pepe
2002
WEPE
|
$0.00000686 | $0.000171 | 19-02-2025 |
436
|
-95.99% | 2,391.97% |
|
||
| 2003 |
Cere Network
2003
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1634
|
-99.91% | 116,461.95% |
|
||
| 2004 |
NikolAI
2004
NIKO
|
$0.001367 | $0.179653 | 15-11-2024 |
532
|
-99.24% | 13,045.03% |
|
||
| 2005 |
XL1
2005
XL1
|
$0.000238 | $0.001859 | 16-09-2025 |
227
|
-87.20% | 681.03% |
|
||
| 2006 |
Machine Xchange Coin
2006
MXC
|
$0.000425 | $0.134609 | 19-01-2022 |
1563
|
-99.68% | 31,602.95% |
|
||
| 2007 |
Uranus
2007
URANUS
|
$0.013617 | $0.697273 | 31-07-2025 |
274
|
-98.05% | 5,020.71% |
|
||
| 2008 |
安
2008
安
|
$0.001361 | $0.007835 | 28-01-2026 |
93
|
-82.63% | 475.56% |
|
||
| 2009 |
Bytom
2009
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2929
|
-99.93% | 133,978.69% |
|
||
| 2010 |
Boeing Tokenized Stock (Ondo)
2010
BAon
|
$228.76 | $253.86 | 22-01-2026 |
99
|
-9.89% | 10.97% |
|
||
| 2011 |
Aerobud
2011
AEROBUD
|
$0.001402 | $0.072464 | 07-12-2024 |
510
|
-98.07% | 5,070.38% |
|
||
| 2012 |
BitcoinII
2012
BC2
|
$0.513909 | $1.1436 | 06-03-2026 |
56
|
-55.06% | 122.52% |
|
||
| 2013 |
donotfomoew
2013
MOEW
|
$0.000218 | $0.004528 | 29-12-2024 |
488
|
-95.20% | 1,981.57% |
|
||
| 2014 |
DerivaDAO
2014
DDEX
|
$0.051622 | $20.76 | 24-01-2021 |
1923
|
-99.75% | 40,111.20% |
|
||
| 2015 |
Tower token
2015
TOWER
|
$0.000223 | $0.143830 | 25-11-2021 |
1618
|
-99.85% | 64,532.09% |
|
||
| 2016 |
Sogni AI
2016
SOGNI
|
$0.001121 | $0.007853 | 15-08-2025 |
259
|
-85.73% | 600.75% |
|
||
| 2017 |
King Protocol
2017
KING
|
$190.40 | $1,490.78 | 06-10-2025 |
207
|
-87.23% | 682.96% |
|
||
| 2018 |
Qualcomm Tokenized Stock (Ondo)
2018
QCOMon
|
$180.45 | $381.06 | 09-11-2025 |
173
|
-52.64% | 111.17% |
|
||
| 2019 |
Somnium Space Cubes
2019
SMNSC
|
$0.118598 | $69.07 | 16-11-2021 |
1627
|
-99.83% | 58,136.39% |
|
||
| 2020 |
UnitedHealth Tokenized Stock (Ondo)
2020
UNHon
|
$375.68 | $385.28 | 28-10-2025 |
185
|
-2.49% | 2.56% |
|
||
| 2021 |
Sovryn
2021
SOV
|
$0.022285 | $44.91 | 07-10-2021 |
1667
|
-99.95% | 201,440.90% |
|
||
| 2022 |
SMARDEX (USDN)
2022
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
384
|
-4.93% | 5.19% |
|
||
| 2023 |
LAToken
2023
LA
|
$0.003480 | $26.01 | 31-03-2021 |
1857
|
-99.99% | 747,256.25% |
|
||
| 2024 |
Seraph
2024
SERAPH
|
$0.004145 | $0.818838 | 06-01-2025 |
480
|
-99.49% | 19,655.04% |
|
||
| 2025 |
Verse
2025
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1226
|
-98.47% | 6,454.25% |
|
||
| 2026 |
Jambo
2026
J
|
$0.008137 | $0.915616 | 22-01-2025 |
464
|
-99.11% | 11,152.82% |
|
||
| 2027 |
Izumi Finance
2027
IZI
|
$0.001678 | $0.199789 | 22-12-2021 |
1591
|
-99.16% | 11,803.09% |
|
||
| 2028 |
Owlto Finance
2028
OWL
|
$0.003934 | $0.120985 | 16-01-2026 |
105
|
-96.75% | 2,975.30% |
|
||
| 2029 |
PoP Planet
2029
P
|
$0.009346 | $0.142433 | 10-10-2025 |
203
|
-93.44% | 1,424.02% |
|
||
| 2030 |
OPEN GPU
2030
OGPU
|
$0.066812 | $3.59 | 27-11-2024 |
520
|
-98.14% | 5,277.53% |
|
||
| 2031 |
Samoyedcoin
2031
SAMO
|
$0.000362 | $0.245975 | 29-10-2021 |
1645
|
-99.85% | 67,857.48% |
|
||
| 2032 |
Chain Games
2032
CHAIN
|
$0.004937 | $1.0310 | 23-03-2021 |
1865
|
-99.52% | 20,781.80% |
|
||
| 2033 |
Fusion
2033
FSN
|
$0.016748 | $12.60 | 05-05-2018 |
2918
|
-99.87% | 75,136.10% |
|
||
| 2034 |
W Coin
2034
WCO
|
$0.000198 | $0.004188 | 25-01-2025 |
461
|
-95.27% | 2,012.73% |
|
||
| 2035 |
Palo Alto Networks Tokenized Stock (Ondo)
2035
PANWon
|
$181.11 | $222.71 | 28-10-2025 |
185
|
-18.68% | 22.97% |
|
||
| 2036 |
MSQUARE GLOBAL
2036
MSQ
|
$0.221723 | $23.51 | 05-06-2024 |
695
|
-99.06% | 10,501.52% |
|
||
| 2037 |
KiloEx
2037
KILO
|
$0.006162 | $0.146231 | 27-03-2025 |
400
|
-95.79% | 2,273.00% |
|
||
| 2038 |
AOL (America Online)
2038
AOL
|
$0.001324 | $0.034849 | 29-08-2025 |
245
|
-96.20% | 2,531.21% |
|
||
| 2039 |
Pwease
2039
PWEASE
|
$0.001282 | $0.050432 | 15-03-2025 |
412
|
-97.46% | 3,832.70% |
|
||
| 2040 |
TMX
2040
TMX
|
$2.51 | $20.38 | 03-11-2025 |
179
|
-87.70% | 712.98% |
|
||
| 2041 |
Orbit Chain
2041
ORBC
|
$0.001979 | $4.68 | 01-04-2021 |
1856
|
-99.96% | 236,564.95% |
|
||
| 2042 |
Pepe Unchained (New)
2042
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
331
|
-93.81% | 1,514.22% |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$1,013.60 | $1,031.95 | 09-04-2026 |
22
|
-1.78% | 1.81% |
|
||
| 2044 |
XRP Healthcare
2044
XRPH
|
$0.018173 | $0.399055 | 01-02-2023 |
1185
|
-95.45% | 2,095.91% |
|
||
| 2045 |
Dopex
2045
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1567
|
-100.00% | 166,835,484,401.59% |
|
||
| 2046 |
dForce Token
2046
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2068
|
-99.89% | 91,643.79% |
|
||
| 2047 |
nubcat
2047
NUB
|
$0.001352 | $0.098561 | 24-04-2024 |
737
|
-98.63% | 7,187.62% |
|
||
| 2048 |
Reality Metaverse
2048
RMV
|
$0.005155 | $0.098722 | 15-03-2024 |
777
|
-94.78% | 1,814.93% |
|
||
| 2049 |
UXLINK
2049
UXLINK
|
$0.001482 | $3.67 | 25-12-2024 |
492
|
-99.96% | 247,660.23% |
|
||
| 2050 |
一 (USD1_ONE)
2050
USD1ONE
|
$0.001276 | $0.007320 | 01-02-2026 |
89
|
-82.57% | 473.58% |
|
34.562 Monedas Monitoreadas - Página 41 de 692