Cap Mercado $3.17T
-0.24%
Volumen 24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Persistence
2001
XPRT
|
$0.007612 | $16.57 | 15-05-2021 |
1689
|
-99.95% | 217,591.91% |
|
||
| 2002 |
Envion
2002
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1329
|
-99.24% | 13,019.76% |
|
||
| 2003 |
hehe
2003
HEHE
|
$0.001918 | $0.045533 | 17-11-2024 |
407
|
-95.79% | 2,274.37% |
|
||
| 2004 |
Kinic
2004
KINIC
|
$0.560806 | $2.64 | 02-08-2024 |
514
|
-78.78% | 371.34% |
|
||
| 2005 |
Crypterium
2005
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2897
|
-99.44% | 17,647.91% |
|
||
| 2006 |
Berkshire Hathaway tokenized stock (xStock)
2006
BRK.BX
|
$499.62 | $553.97 | 02-12-2025 |
27
|
-9.81% | 10.88% |
|
||
| 2007 |
WINR Protocol
2007
WINR
|
$0.002243 | $0.145809 | 28-12-2023 |
732
|
-98.46% | 6,400.91% |
|
||
| 2008 |
Shiden Network
2008
SDN
|
$0.023470 | $8.41 | 11-09-2021 |
1570
|
-99.72% | 35,739.38% |
|
||
| 2009 |
Anthropic tokenized stock (PreStocks)
2009
ANTHROPIC
|
$320.03 | $314.94 | 28-12-2025 |
1
|
1.61% | - |
|
||
| 2010 |
Tea-Fi
2010
TEA
|
$0.031786 | $0.481317 | 03-11-2025 |
56
|
-93.40% | 1,414.25% |
|
||
| 2011 |
Cycle Network
2011
CYC
|
$0.010325 | $0.114042 | 15-08-2025 |
136
|
-90.95% | 1,004.55% |
|
||
| 2012 |
Electric Vehicle Zone
2012
EVZ
|
$0.000568 | $0.665806 | 06-04-2021 |
1728
|
-99.91% | 117,190.17% |
|
||
| 2013 |
Shina Inu
2013
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1180
|
-99.89% | 88,074.05% |
|
||
| 2014 |
Meta
2014
MTA
|
$0.028254 | $11.05 | 31-08-2020 |
1946
|
-99.74% | 39,027.35% |
|
||
| 2015 |
PUP (pupxbnb.com)
2015
PUP
|
$0.001566 | $0.024977 | 09-10-2025 |
81
|
-93.73% | 1,495.36% |
|
||
| 2016 |
Homebrew Robotics Club
2016
BREW
|
$0.001898 | $0.007490 | 29-10-2025 |
61
|
-74.66% | 294.65% |
|
||
| 2017 |
Cypherium
2017
CPH
|
$0.004081 | $0.198550 | 29-11-2021 |
1491
|
-97.94% | 4,765.33% |
|
||
| 2018 |
Anome
2018
ANOME
|
$0.052034 | $0.195067 | 28-10-2025 |
62
|
-73.32% | 274.88% |
|
||
| 2019 |
PAID Network
2019
PAID
|
$0.002868 | $6.38 | 18-02-2021 |
1775
|
-99.96% | 222,475.39% |
|
||
| 2020 |
Multi Asset Investment Vehicle
2020
MAIV
|
$0.000963 | $0.004051 | 11-06-2025 |
201
|
-76.23% | 320.72% |
|
||
| 2021 |
Bitcoin Atom
2021
BCA
|
$0.084441 | $1,686.39 | 14-01-2018 |
2906
|
-99.99% | 1,997,029.72% |
|
||
| 2022 |
LIBRA
2022
LIBRA
|
$0.005183 | $0.667921 | 15-02-2025 |
317
|
-99.22% | 12,785.52% |
|
||
| 2023 |
Marvell tokenized stock (xStock)
2023
MRVLX
|
$85.47 | $104.71 | 06-11-2025 |
53
|
-18.37% | 22.51% |
|
||
| 2024 |
Phoenic
2024
PNIC
|
$0.006085 | $0.359858 | 29-06-2024 |
548
|
-98.31% | 5,813.44% |
|
||
| 2025 |
Radiant
2025
RXD
|
$0.000120 | $0.009245 | 15-04-2023 |
989
|
-98.70% | 7,610.83% |
|
||
| 2026 |
Cortex
2026
CTXC
|
$0.006577 | $2.41 | 30-04-2018 |
2800
|
-99.73% | 36,548.17% |
|
||
| 2027 |
Crypton
2027
CRYPN
|
$0.147119 | $1.77 | 12-12-2021 |
1478
|
-91.70% | 1,105.35% |
|
||
| 2028 |
Chain-key Ethereum
2028
CKETH
|
$2,915.29 | $5,202.23 | 07-11-2025 |
52
|
-43.96% | 78.45% |
|
||
| 2029 |
Matchain
2029
MAT
|
$0.129215 | $2.89 | 19-06-2025 |
193
|
-95.53% | 2,138.33% |
|
||
| 2030 |
Brett
2030
BRETT
|
$0.022198 | $0.631449 | 27-09-2024 |
458
|
-96.48% | 2,744.57% |
|
||
| 2031 |
DFDV tokenized stock (xStock)
2031
DFDVX
|
$5.44 | $32.45 | 17-07-2025 |
165
|
-83.24% | 496.50% |
|
||
| 2032 |
GOUT
2032
GOUT
|
$0.000010 | $0.000930 | 01-12-2024 |
393
|
-98.88% | 8,803.47% |
|
||
| 2033 |
Landshare
2033
LAND
|
$0.287617 | $12.46 | 11-11-2021 |
1509
|
-97.69% | 4,232.73% |
|
||
| 2034 |
San Chan
2034
SAN
|
$0.001630 | $0.035828 | 03-02-2025 |
329
|
-95.45% | 2,097.59% |
|
||
| 2035 |
Blocksquare Token
2035
BST
|
$0.024964 | $0.919077 | 28-03-2024 |
641
|
-97.28% | 3,581.59% |
|
||
| 2036 |
Q Protocol
2036
QGOV
|
$0.005493 | $0.501126 | 23-08-2024 |
493
|
-98.90% | 9,022.72% |
|
||
| 2037 |
Fuse Network
2037
FUSE
|
$0.006943 | $2.14 | 19-01-2022 |
1440
|
-99.68% | 30,683.67% |
|
||
| 2038 |
Alon
2038
ALON
|
$0.001529 | $0.062350 | 24-01-2025 |
339
|
-97.55% | 3,978.28% |
|
||
| 2039 |
Taraxa
2039
TARA
|
$0.000252 | $0.054780 | 23-03-2021 |
1742
|
-99.54% | 21,680.55% |
|
||
| 2040 |
Broadcom Tokenized Stock (Ondo)
2040
AVGOon
|
$349.68 | $420.91 | 11-12-2025 |
18
|
-16.92% | 20.37% |
|
||
| 2041 |
apM Coin
2041
APM
|
$0.000981 | $1.0660 | 05-03-2020 |
2125
|
-99.91% | 108,521.25% |
|
||
| 2042 |
Credefi
2042
CREDI
|
$0.002022 | $0.128165 | 10-12-2021 |
1480
|
-98.42% | 6,239.50% |
|
||
| 2043 |
Cocoro (officialcocoro.com)
2043
COCORO
|
$0.001897 | $0.015442 | 13-05-2025 |
230
|
-87.71% | 713.98% |
|
||
| 2044 |
Exactly Protocol
2044
EXA
|
$0.342380 | $6.56 | 17-08-2023 |
865
|
-94.78% | 1,814.98% |
|
||
| 2045 |
BABB
2045
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2803
|
-99.46% | 18,434.75% |
|
||
| 2046 |
DOYR
2046
DOYR
|
$0.001507 | $0.009237 | 10-12-2025 |
19
|
-83.69% | 512.98% |
|
||
| 2047 |
OPEN tokenized stock (xStock)
2047
OPENX
|
$5.74 | $9.58 | 13-11-2025 |
46
|
-40.08% | 66.88% |
|
||
| 2048 |
NanoByte Token
2048
NBT
|
$0.001580 | $0.060261 | 10-03-2022 |
1390
|
-97.38% | 3,713.66% |
|
||
| 2049 |
Thala
2049
THL
|
$0.030425 | $3.11 | 21-03-2024 |
648
|
-99.02% | 10,130.18% |
|
||
| 2050 |
QunQun
2050
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2895
|
-98.58% | 6,951.38% |
|
33.878 Monedas Monitoreadas - Página 41 de 678