Cap Mercado $2.52T
-2.64%
Volumen 24h $192.02B
-3.54%
BTC % 54.17%
-0.12%
ETH % 9.42%
-2.01%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
KLEVA Protocol
2001
KLEVA
|
$0.020417 | $0.450233 | 18-01-2024 |
760
|
-95.47% | 2,105.19% |
|
||
| 2002 |
Areum
2002
AREA
|
$0.011903 | $0.024904 | 13-01-2026 |
34
|
-52.20% | 109.21% |
|
||
| 2003 |
Wrapped Ampleforth
2003
WAMPL
|
$0.963934 | $42.98 | 23-03-2024 |
695
|
-97.76% | 4,358.81% |
|
||
| 2004 |
Fluence
2004
FLT
|
$0.005414 | $1.4892 | 26-03-2024 |
692
|
-99.64% | 27,407.06% |
|
||
| 2005 |
Foxsy AI
2005
FOXSY
|
$0.001556 | $0.122687 | 18-07-2024 |
578
|
-98.73% | 7,782.60% |
|
||
| 2006 |
RyuJin
2006
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
207
|
-99.84% | 62,858.83% |
|
||
| 2007 |
DeepBrain Chain
2007
DBC
|
$0.000256 | $0.658653 | 09-01-2018 |
2960
|
-99.96% | 256,927.30% |
|
||
| 2008 |
AlphaKEK.AI
2008
AIKEK
|
$0.005849 | $0.055548 | 15-01-2025 |
397
|
-89.47% | 849.64% |
|
||
| 2009 |
TOP Network
2009
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2514
|
-99.74% | 37,979.93% |
|
||
| 2010 |
Adamant Messenger
2010
ADM
|
$0.012510 | $0.081526 | 10-03-2019 |
2535
|
-84.66% | 551.71% |
|
||
| 2011 |
Rocket Vault- RocketX
2011
RVF
|
$0.014655 | $1.3768 | 16-11-2021 |
1553
|
-98.94% | 9,295.11% |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1777
|
-99.85% | 67,687.28% |
|
||
| 2013 |
Happy Cat
2013
HAPPY
|
$0.000411 | $0.053568 | 14-11-2024 |
459
|
-99.23% | 12,942.21% |
|
||
| 2014 |
EstateX
2014
ESX
|
$0.001439 | $0.028812 | 30-06-2025 |
231
|
-95.01% | 1,902.89% |
|
||
| 2015 |
Anduril tokenized stock (PreStocks)
2015
ANDURIL
|
$118.99 | $126.25 | 31-01-2026 |
16
|
-5.75% | 6.10% |
|
||
| 2016 |
StrikeBit AI
2016
STRIKE
|
$0.006475 | $0.032001 | 01-10-2025 |
138
|
-79.76% | 394.19% |
|
||
| 2017 |
Bytom
2017
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2855
|
-99.93% | 133,978.69% |
|
||
| 2018 |
GMCoin
2018
GMCOIN
|
$0.032906 | $0.715137 | 02-11-2021 |
1567
|
-95.40% | 2,073.26% |
|
||
| 2019 |
Brett
2019
BRETT
|
$0.019499 | $0.631449 | 27-09-2024 |
507
|
-96.91% | 3,138.32% |
|
||
| 2020 |
AVINOC
2020
AVINOC
|
$0.003475 | $2.61 | 25-04-2023 |
1028
|
-99.87% | 75,085.53% |
|
||
| 2021 |
SubQuery Network
2021
SQT
|
$0.000377 | $0.053950 | 29-03-2024 |
689
|
-99.30% | 14,221.37% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.008768 | $0.114042 | 15-08-2025 |
185
|
-92.31% | 1,200.63% |
|
||
| 2023 |
Marvell Technology Tokenized Stock (Ondo)
2023
MRVLon
|
$78.27 | $104.38 | 02-12-2025 |
76
|
-25.01% | 33.36% |
|
||
| 2024 |
Element
2024
ELMT
|
$0.000774 | $0.010304 | 03-01-2026 |
44
|
-92.48% | 1,230.50% |
|
||
| 2025 |
PoP Planet
2025
P
|
$0.009568 | $0.142433 | 10-10-2025 |
129
|
-93.28% | 1,388.70% |
|
||
| 2026 |
Vesper
2026
VSP
|
$0.142097 | $79.61 | 26-03-2021 |
1788
|
-99.82% | 55,924.20% |
|
||
| 2027 |
Radix
2027
EXRD
|
$0.001593 | $0.696740 | 16-11-2021 |
1553
|
-99.77% | 43,628.99% |
|
||
| 2028 |
Kima Network
2028
KIMA
|
$0.019660 | $1.0702 | 27-11-2024 |
446
|
-98.16% | 5,343.40% |
|
||
| 2029 |
Superp (Formerly Vanilla Finance)
2029
SUP
|
$0.006218 | $0.153818 | 04-10-2025 |
135
|
-95.96% | 2,373.84% |
|
||
| 2030 |
Delabs Games
2030
DELABS
|
$0.001779 | $0.019769 | 28-07-2025 |
203
|
-91.00% | 1,011.01% |
|
||
| 2031 |
wrapped POKT
2031
WPOKT
|
$0.015598 | $0.397140 | 27-03-2024 |
691
|
-96.07% | 2,446.03% |
|
||
| 2032 |
Morpheus Network
2032
MNW
|
$0.027806 | $14.05 | 16-11-2021 |
1553
|
-99.80% | 50,446.51% |
|
||
| 2033 |
Inspect
2033
INSP
|
$0.001667 | $0.387190 | 09-03-2024 |
709
|
-99.57% | 23,128.82% |
|
||
| 2034 |
Fusion
2034
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2844
|
-99.87% | 74,072.58% |
|
||
| 2035 |
GemHUB
2035
GHUB
|
$0.009897 | $0.439015 | 29-10-2022 |
1206
|
-97.75% | 4,335.75% |
|
||
| 2036 |
Comcast tokenized stock (xStock)
2036
CMCSAX
|
$33.65 | $36.40 | 10-02-2026 |
6
|
-7.57% | 8.19% |
|
||
| 2037 |
Broadcom tokenized stock (xStock)
2037
AVGOX
|
$326.12 | $417.38 | 11-12-2025 |
67
|
-21.87% | 27.99% |
|
||
| 2038 |
Silencio
2038
SLC
|
$0.000076 | $0.000549 | 24-01-2025 |
388
|
-86.20% | 624.58% |
|
||
| 2039 |
Wells Fargo Tokenized Stock (Ondo)
2039
WFCon
|
$87.90 | $96.67 | 09-01-2026 |
38
|
-9.07% | 9.97% |
|
||
| 2040 |
Troll (New)
2040
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
715
|
-99.06% | 10,522.80% |
|
||
| 2041 |
DeFi Kingdoms
2041
JEWEL
|
$0.011554 | $23.36 | 05-01-2022 |
1503
|
-99.95% | 202,126.64% |
|
||
| 2042 |
Pepe 2.0
2042
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
722
|
-99.18% | 12,103.11% |
|
||
| 2043 |
Jerry The Turtle By Matt Furie
2043
JYAI
|
$0.000019 | $0.000289 | 19-08-2025 |
181
|
-93.43% | 1,422.99% |
|
||
| 2044 |
Alvara Protocol
2044
ALVA
|
$0.014856 | $2.82 | 10-03-2024 |
708
|
-99.47% | 18,908.21% |
|
||
| 2045 |
Nike Tokenized Stock (Ondo)
2045
NKEon
|
$63.25 | $76.10 | 02-10-2025 |
137
|
-16.89% | 20.32% |
|
||
| 2046 |
SolCex
2046
SOLCEX
|
$0.001659 | $0.045876 | 07-11-2024 |
466
|
-96.38% | 2,664.54% |
|
||
| 2047 |
catwifmask
2047
MASK
|
$0.001294 | $0.020408 | 12-06-2025 |
249
|
-93.66% | 1,476.79% |
|
||
| 2048 |
AgriDex
2048
AGRI
|
$0.004547 | $0.172754 | 13-12-2024 |
430
|
-97.37% | 3,699.38% |
|
||
| 2049 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2049
恶俗企鹅
|
$0.001291 | $0.013251 | 02-12-2025 |
76
|
-90.26% | 926.37% |
|
||
| 2050 |
Biswap
2050
BSW
|
$0.001879 | $2.13 | 08-12-2021 |
1531
|
-99.91% | 113,191.84% |
|
34.235 Monedas Monitoreadas - Página 41 de 685