Cap Mercado $2.77T
0.7%
Volumen 24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001120 | $0.007853 | 15-08-2025 |
257
|
-85.73% | 600.99% |
|
||
| 2002 |
Cellframe
2002
CELL
|
$0.047462 | $13.19 | 16-11-2021 |
1625
|
-99.64% | 27,690.78% |
|
||
| 2003 |
安
2003
安
|
$0.001353 | $0.007835 | 28-01-2026 |
91
|
-82.73% | 478.94% |
|
||
| 2004 |
ValleyDAO
2004
GROW
|
$0.127328 | $2.38 | 04-01-2025 |
480
|
-94.65% | 1,769.13% |
|
||
| 2005 |
UnitedHealth Tokenized Stock (Ondo)
2005
UNHon
|
$370.57 | $385.28 | 28-10-2025 |
183
|
-3.82% | 3.97% |
|
||
| 2006 |
Verse
2006
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1224
|
-98.45% | 6,350.63% |
|
||
| 2007 |
OPEN GPU
2007
OGPU
|
$0.068509 | $3.59 | 27-11-2024 |
518
|
-98.09% | 5,144.32% |
|
||
| 2008 |
PoP Planet
2008
P
|
$0.009555 | $0.142433 | 10-10-2025 |
201
|
-93.29% | 1,390.74% |
|
||
| 2009 |
Sovryn
2009
SOV
|
$0.022437 | $44.91 | 07-10-2021 |
1665
|
-99.95% | 200,081.46% |
|
||
| 2010 |
Pepe Unchained (New)
2010
PEPU
|
$0.000127 | $0.001984 | 04-06-2025 |
329
|
-93.62% | 1,466.86% |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.001959 | $4.68 | 01-04-2021 |
1854
|
-99.96% | 238,920.92% |
|
||
| 2012 |
Strawberry AI
2012
BERRY
|
$0.013349 | $0.538503 | 01-12-2024 |
514
|
-97.52% | 3,934.06% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.016996 | $12.60 | 05-05-2018 |
2916
|
-99.87% | 74,035.08% |
|
||
| 2014 |
SMARDEX (USDN)
2014
USDN
|
$0.9992 | $1.0501 | 12-04-2025 |
382
|
-4.85% | 5.10% |
|
||
| 2015 |
Kimchi (CTO)
2015
KIMCHI
|
$0.00000132 | $0.00000201 | 21-04-2026 |
8
|
-34.06% | 51.64% |
|
||
| 2016 |
Owlto Finance
2016
OWL
|
$0.003989 | $0.120985 | 16-01-2026 |
103
|
-96.70% | 2,932.73% |
|
||
| 2017 |
Palo Alto Networks Tokenized Stock (Ondo)
2017
PANWon
|
$181.64 | $222.71 | 28-10-2025 |
183
|
-18.44% | 22.61% |
|
||
| 2018 |
Izumi Finance
2018
IZI
|
$0.001668 | $0.199789 | 22-12-2021 |
1589
|
-99.16% | 11,875.89% |
|
||
| 2019 |
Samoyedcoin
2019
SAMO
|
$0.000359 | $0.245975 | 29-10-2021 |
1643
|
-99.85% | 68,430.21% |
|
||
| 2020 |
KiloEx
2020
KILO
|
$0.006197 | $0.146231 | 27-03-2025 |
398
|
-95.76% | 2,259.87% |
|
||
| 2021 |
nubcat
2021
NUB
|
$0.001380 | $0.098561 | 24-04-2024 |
735
|
-98.60% | 7,042.99% |
|
||
| 2022 |
XRP Healthcare
2022
XRPH
|
$0.018517 | $0.399055 | 01-02-2023 |
1183
|
-95.36% | 2,055.09% |
|
||
| 2023 |
Abbott Tokenized Stock (Ondo)
2023
ABTon
|
$94.95 | $137.73 | 22-09-2025 |
219
|
-31.06% | 45.06% |
|
||
| 2024 |
BlackCoin
2024
BLK
|
$0.042854 | $1.3055 | 07-01-2018 |
3034
|
-96.72% | 2,946.29% |
|
||
| 2025 |
UXLINK
2025
UXLINK
|
$0.001518 | $3.67 | 25-12-2024 |
490
|
-99.96% | 241,881.13% |
|
||
| 2026 |
一 (USD1_ONE)
2026
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
87
|
-82.25% | 463.35% |
|
||
| 2027 |
TMX
2027
TMX
|
$2.51 | $20.38 | 03-11-2025 |
177
|
-87.70% | 712.93% |
|
||
| 2028 |
Hims & Hers Health Tokenized Stock (Ondo)
2028
HIMSon
|
$27.97 | $150.95 | 09-11-2025 |
171
|
-81.47% | 439.71% |
|
||
| 2029 |
LAToken
2029
LA
|
$0.003400 | $26.01 | 31-03-2021 |
1855
|
-99.99% | 764,730.76% |
|
||
| 2030 |
Dopex
2030
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1565
|
-100.00% | 165,982,273,819.95% |
|
||
| 2031 |
dForce Token
2031
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2066
|
-99.89% | 91,649.72% |
|
||
| 2032 |
Donkey (DONKEY_BSC_MEME)
2032
DONKEY
|
$0.001281 | $0.068338 | 25-08-2025 |
247
|
-98.13% | 5,235.45% |
|
||
| 2033 |
Multi Asset Investment Vehicle
2033
MAIV
|
$0.000712 | $0.004051 | 11-06-2025 |
322
|
-82.43% | 469.24% |
|
||
| 2034 |
Energi
2034
NRG
|
$0.012550 | $9.90 | 25-06-2019 |
2500
|
-99.87% | 78,768.95% |
|
||
| 2035 |
MSQUARE GLOBAL
2035
MSQ
|
$0.211133 | $23.51 | 05-06-2024 |
693
|
-99.10% | 11,033.30% |
|
||
| 2036 |
USDJ
2036
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
164
|
-91.74% | 1,110.95% |
|
||
| 2037 |
Financie Token
2037
FNCT
|
$0.000335 | $0.006357 | 15-02-2024 |
804
|
-94.73% | 1,798.03% |
|
||
| 2038 |
Costco Tokenized Stock (Ondo)
2038
COSTon
|
$992.08 | $1,031.95 | 09-04-2026 |
20
|
-3.86% | 4.02% |
|
||
| 2039 |
Wrapped Elrond / EGLD
2039
WEGLD
|
$4.19 | $252.58 | 05-01-2022 |
1575
|
-98.34% | 5,925.86% |
|
||
| 2040 |
ARAI
2040
AA
|
$0.008532 | $0.194903 | 16-09-2025 |
225
|
-95.62% | 2,184.37% |
|
||
| 2041 |
AllUnity EUR
2041
EURAU
|
$1.1704 | $1.2042 | 27-01-2026 |
92
|
-2.81% | 2.89% |
|
||
| 2042 |
JumpToken
2042
JMPT
|
$0.658051 | $2.93 | 09-10-2022 |
1298
|
-77.51% | 344.65% |
|
||
| 2043 |
MemeFi
2043
MEMEFI
|
$0.000125 | $0.013725 | 27-11-2024 |
518
|
-99.09% | 10,921.75% |
|
||
| 2044 |
Ethervista
2044
VISTA
|
$1.3241 | $73.55 | 02-11-2024 |
543
|
-98.20% | 5,454.53% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000496 | $0.008871 | 23-11-2023 |
888
|
-94.40% | 1,687.27% |
|
||
| 2046 |
Wells Fargo Tokenized Stock (Ondo)
2046
WFCon
|
$82.47 | $96.67 | 09-01-2026 |
110
|
-14.68% | 17.21% |
|
||
| 2047 |
yearn.finance II
2047
YFII
|
$32.09 | $9,385.42 | 01-09-2020 |
2066
|
-99.66% | 29,151.39% |
|
||
| 2048 |
DFDV tokenized stock (xStock)
2048
DFDVX
|
$4.37 | $32.45 | 17-07-2025 |
286
|
-86.54% | 643.03% |
|
||
| 2049 |
Mumu the Bull
2049
MUMU
|
$0.00000054 | $0.000119 | 29-07-2024 |
639
|
-99.54% | 21,837.25% |
|
||
| 2050 |
Union
2050
U
|
$0.000643 | $0.022788 | 15-09-2025 |
226
|
-97.18% | 3,444.86% |
|
34.540 Monedas Monitoreadas - Página 41 de 691