Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OPEN tokenized stock (xStock)
2001
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
66
|
-27.66% | 38.24% |
|
||
| 2002 |
Swash
2002
SWASH
|
$0.001816 | $0.697711 | 01-11-2021 |
1539
|
-99.74% | 38,313.97% |
|
||
| 2003 |
PAID Network
2003
PAID
|
$0.003356 | $6.38 | 18-02-2021 |
1795
|
-99.95% | 190,124.79% |
|
||
| 2004 |
Sabai Ecoverse
2004
SABAI
|
$0.003370 | $0.072724 | 20-07-2024 |
547
|
-95.37% | 2,058.03% |
|
||
| 2005 |
Myriad
2005
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2933
|
-98.42% | 6,214.01% |
|
||
| 2006 |
TopGoal
2006
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
999
|
-99.38% | 15,905.12% |
|
||
| 2007 |
Orbit Chain
2007
ORBC
|
$0.002600 | $4.68 | 01-04-2021 |
1753
|
-99.94% | 180,010.01% |
|
||
| 2008 |
Sentinel
2008
SENT
|
$0.000054 | $0.050656 | 20-09-2021 |
1581
|
-99.89% | 93,893.62% |
|
||
| 2009 |
ICB Network
2009
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
415
|
-89.42% | 845.21% |
|
||
| 2010 |
JoJoWorld
2010
JOJO
|
$0.015896 | $0.821252 | 29-12-2025 |
20
|
-98.06% | 5,066.55% |
|
||
| 2011 |
Dino Tycoon
2011
TYCOON
|
$0.008093 | $0.063682 | 18-11-2025 |
61
|
-87.29% | 686.91% |
|
||
| 2012 |
CryptoAutos
2012
AUTOS
|
$0.002325 | $0.072321 | 06-01-2025 |
377
|
-96.79% | 3,010.98% |
|
||
| 2013 |
Tune.FM
2013
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1514
|
-99.86% | 69,638.07% |
|
||
| 2014 |
ichi.farm
2014
ICHI
|
$0.187899 | $145.77 | 08-04-2022 |
1381
|
-99.87% | 77,479.53% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.140885 | $69.07 | 16-11-2021 |
1524
|
-99.80% | 48,924.00% |
|
||
| 2016 |
GPUnet
2016
GPU
|
$0.173102 | $1.3545 | 10-06-2025 |
222
|
-87.22% | 682.49% |
|
||
| 2017 |
SafeCoin
2017
SAFE
|
$0.063263 | $1.4883 | 16-01-2024 |
733
|
-95.75% | 2,252.56% |
|
||
| 2018 |
SMARDEX (USDN)
2018
USDN
|
$1.0027 | $1.0501 | 12-04-2025 |
281
|
-4.51% | 4.73% |
|
||
| 2019 |
BASE
2019
BASE
|
$0.00000187 | $0.000086 | 12-08-2023 |
890
|
-97.81% | 4,463.75% |
|
||
| 2020 |
SunContract
2020
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2932
|
-96.53% | 2,781.21% |
|
||
| 2021 |
Chain-key Ethereum
2021
CKETH
|
$3,279.26 | $5,202.23 | 07-11-2025 |
72
|
-36.96% | 58.64% |
|
||
| 2022 |
Akita Inu
2022
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1713
|
-99.91% | 115,340.00% |
|
||
| 2023 |
Minati Coin
2023
MNTC
|
$0.269599 | $93.07 | 07-09-2023 |
864
|
-99.71% | 34,420.29% |
|
||
| 2024 |
Electric Vehicle Direct Currency
2024
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1522
|
-84.04% | 526.64% |
|
||
| 2025 |
Stride Staked TIA
2025
STTIA
|
$0.655441 | $18.70 | 17-02-2024 |
701
|
-96.50% | 2,753.37% |
|
||
| 2026 |
hehe
2026
HEHE
|
$0.002036 | $0.045533 | 17-11-2024 |
427
|
-95.53% | 2,136.64% |
|
||
| 2027 |
Autonomys Network
2027
AI3
|
$0.019896 | $0.075531 | 07-09-2025 |
133
|
-73.66% | 279.62% |
|
||
| 2028 |
Wild Crypto
2028
WILD
|
$0.070008 | $8.13 | 29-10-2021 |
1542
|
-99.14% | 11,512.40% |
|
||
| 2029 |
COCORO
2029
COCORO
|
$0.00000405 | $0.000069 | 21-05-2025 |
242
|
-94.09% | 1,592.22% |
|
||
| 2030 |
Solcasino Token
2030
SCS
|
$0.001384 | $0.029186 | 27-03-2024 |
662
|
-95.26% | 2,008.19% |
|
||
| 2031 |
HODL
2031
HODL
|
$0.000189 | $0.000891 | 23-05-2025 |
240
|
-78.75% | 370.52% |
|
||
| 2032 |
You’ll own nothing & be happy
2032
NOTHING
|
$0.001713 | $0.005134 | 02-01-2026 |
16
|
-66.62% | 199.62% |
|
||
| 2033 |
Housecoin
2033
HOUSE
|
$0.001697 | $0.113535 | 01-05-2025 |
262
|
-98.51% | 6,592.14% |
|
||
| 2034 |
ShareToken / ShareRing
2034
SHR
|
$0.000469 | $0.098556 | 31-03-2021 |
1754
|
-99.52% | 20,916.16% |
|
||
| 2035 |
Meta
2035
MTA
|
$0.027366 | $11.05 | 31-08-2020 |
1966
|
-99.75% | 40,296.48% |
|
||
| 2036 |
Blocksquare Token
2036
BST
|
$0.027381 | $0.919077 | 28-03-2024 |
661
|
-97.02% | 3,256.61% |
|
||
| 2037 |
Unizen
2037
ZCX
|
$0.002885 | $7.01 | 14-09-2021 |
1587
|
-99.96% | 242,771.06% |
|
||
| 2038 |
Pandu Pandas
2038
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
104
|
-93.13% | 1,354.90% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
886
|
-99.29% | 13,892.39% |
|
||
| 2040 |
BLOCKLORDS
2040
LRDS
|
$0.040229 | $2.57 | 24-07-2024 |
543
|
-98.43% | 6,279.68% |
|
||
| 2041 |
CatSlap
2041
SLAP
|
$0.000385 | $0.010109 | 04-12-2024 |
410
|
-96.20% | 2,528.57% |
|
||
| 2042 |
DeFi Kingdoms
2042
JEWEL
|
$0.014802 | $23.36 | 05-01-2022 |
1474
|
-99.94% | 157,752.76% |
|
||
| 2043 |
GensoKishi’s Metaverse
2043
MV
|
$0.004377 | $1.67 | 08-02-2022 |
1440
|
-99.74% | 37,941.61% |
|
||
| 2044 |
Vesper
2044
VSP
|
$0.176781 | $79.61 | 26-03-2021 |
1759
|
-99.78% | 44,932.27% |
|
||
| 2045 |
rFortNiteBR Bricks
2045
BRICK
|
$0.014930 | $0.382696 | 10-08-2023 |
892
|
-96.10% | 2,463.25% |
|
||
| 2046 |
Toucan Protocol: Base Carbon Tonne
2046
BCT
|
$0.086735 | $167,643.35 | 25-04-2025 |
268
|
-100.00% | 193,281,215.60% |
|
||
| 2047 |
Singularity Finance
2047
SFI
|
$0.010650 | $0.132713 | 14-02-2025 |
338
|
-91.98% | 1,146.13% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.007405 | $2.14 | 19-01-2022 |
1460
|
-99.65% | 28,763.06% |
|
||
| 2049 |
Stratos
2049
STOS
|
$0.043019 | $5.50 | 25-11-2021 |
1515
|
-99.22% | 12,675.55% |
|
||
| 2050 |
Crypto Asset Governance Alliance
2050
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
775
|
-98.77% | 8,029.52% |
|
34.057 Monedas Monitoreadas - Página 41 de 682