Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Marvell Technology Tokenized Stock (Ondo)
2001
MRVLon
|
$82.04 | $104.38 | 02-12-2025 |
72
|
-21.40% | 27.22% |
|
||
| 2002 |
Brett
2002
BRETT
|
$0.020321 | $0.631449 | 27-09-2024 |
503
|
-96.78% | 3,007.39% |
|
||
| 2003 |
PoP Planet
2003
P
|
$0.010063 | $0.142433 | 10-10-2025 |
125
|
-92.93% | 1,315.42% |
|
||
| 2004 |
Bakery Swap Token
2004
BAKE
|
$0.004860 | $8.48 | 02-05-2021 |
1747
|
-99.94% | 174,374.52% |
|
||
| 2005 |
CumRocket
2005
CUMMIES
|
$0.001065 | $0.288824 | 05-05-2021 |
1744
|
-99.63% | 27,010.92% |
|
||
| 2006 |
Polytrade
2006
TRADE
|
$0.033919 | $2.99 | 01-04-2024 |
682
|
-98.87% | 8,724.20% |
|
||
| 2007 |
Cycle Network
2007
CYC
|
$0.009096 | $0.114042 | 15-08-2025 |
181
|
-92.02% | 1,153.73% |
|
||
| 2008 |
Boeing Tokenized Stock (Ondo)
2008
BAon
|
$237.04 | $253.86 | 22-01-2026 |
21
|
-6.63% | 7.10% |
|
||
| 2009 |
Rocket Vault- RocketX
2009
RVF
|
$0.014895 | $1.3768 | 16-11-2021 |
1549
|
-98.92% | 9,143.50% |
|
||
| 2010 |
Broadcom tokenized stock (xStock)
2010
AVGOX
|
$344.20 | $417.38 | 11-12-2025 |
63
|
-17.53% | 21.26% |
|
||
| 2011 |
错版马
2011
CRYINGHORSE
|
$0.001393 | $0.003525 | 28-01-2026 |
15
|
-60.48% | 153.04% |
|
||
| 2012 |
Orbit Chain
2012
ORBC
|
$0.002013 | $4.68 | 01-04-2021 |
1778
|
-99.96% | 232,590.70% |
|
||
| 2013 |
Inspect
2013
INSP
|
$0.001738 | $0.387190 | 09-03-2024 |
705
|
-99.55% | 22,174.63% |
|
||
| 2014 |
Artrade
2014
ATR
|
$0.001098 | $0.099875 | 03-04-2024 |
680
|
-98.90% | 8,992.04% |
|
||
| 2015 |
TOP Network
2015
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2510
|
-99.74% | 37,975.96% |
|
||
| 2016 |
Bitcicoin
2016
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1773
|
-99.85% | 67,687.28% |
|
||
| 2017 |
Blocery
2017
BLY
|
$0.001371 | $0.676306 | 04-04-2021 |
1775
|
-99.80% | 49,240.01% |
|
||
| 2018 |
Renta Network
2018
RENTA
|
$0.002594 | $0.035642 | 16-01-2025 |
392
|
-92.72% | 1,273.91% |
|
||
| 2019 |
Vyvo Smart Chain
2019
VSC
|
$0.001454 | $0.069220 | 30-12-2023 |
775
|
-97.90% | 4,661.70% |
|
||
| 2020 |
SolCex
2020
SOLCEX
|
$0.001752 | $0.045876 | 07-11-2024 |
462
|
-96.18% | 2,518.54% |
|
||
| 2021 |
Punkvism
2021
PVT
|
$0.000661 | $0.004073 | 02-10-2025 |
133
|
-83.78% | 516.46% |
|
||
| 2022 |
StrikeBit AI
2022
STRIKE
|
$0.006498 | $0.032001 | 01-10-2025 |
134
|
-79.69% | 392.47% |
|
||
| 2023 |
donotfomoew
2023
MOEW
|
$0.000220 | $0.004528 | 29-12-2024 |
410
|
-95.14% | 1,958.31% |
|
||
| 2024 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2024
恶俗企鹅
|
$0.001363 | $0.013251 | 02-12-2025 |
72
|
-89.71% | 871.94% |
|
||
| 2025 |
Bytom
2025
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2851
|
-99.93% | 133,978.69% |
|
||
| 2026 |
Eli Lilly tokenized stock (xStock)
2026
LLYX
|
$1,021.93 | $1,140.75 | 17-01-2026 |
26
|
-10.42% | 11.63% |
|
||
| 2027 |
Wells Fargo Tokenized Stock (Ondo)
2027
WFCon
|
$90.24 | $96.67 | 09-01-2026 |
34
|
-6.64% | 7.12% |
|
||
| 2028 |
Gamium
2028
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1411
|
-99.78% | 44,538.03% |
|
||
| 2029 |
LETSTOP
2029
STOP
|
$0.019275 | $0.424318 | 18-11-2024 |
451
|
-95.46% | 2,101.42% |
|
||
| 2030 |
Anduril tokenized stock (PreStocks)
2030
ANDURIL
|
$118.08 | $126.25 | 31-01-2026 |
12
|
-6.47% | 6.91% |
|
||
| 2031 |
Multi Asset Investment Vehicle
2031
MAIV
|
$0.000807 | $0.004051 | 11-06-2025 |
246
|
-80.08% | 401.98% |
|
||
| 2032 |
Delabs Games
2032
DELABS
|
$0.001799 | $0.019769 | 28-07-2025 |
199
|
-90.90% | 998.86% |
|
||
| 2033 |
Biswap
2033
BSW
|
$0.001971 | $2.13 | 08-12-2021 |
1527
|
-99.91% | 107,948.70% |
|
||
| 2034 |
GMCoin
2034
GMCOIN
|
$0.032646 | $0.715137 | 02-11-2021 |
1563
|
-95.44% | 2,090.59% |
|
||
| 2035 |
Fluence
2035
FLT
|
$0.005211 | $1.4892 | 26-03-2024 |
688
|
-99.65% | 28,477.41% |
|
||
| 2036 |
YURU COIN
2036
YURU
|
$0.177624 | $1.1897 | 14-08-2025 |
182
|
-85.07% | 569.79% |
|
||
| 2037 |
memes will continue
2037
memes
|
$0.001340 | $0.016828 | 25-01-2026 |
18
|
-92.04% | 1,155.51% |
|
||
| 2038 |
Vesper
2038
VSP
|
$0.141201 | $79.61 | 26-03-2021 |
1784
|
-99.82% | 56,279.70% |
|
||
| 2039 |
Fusion
2039
FSN
|
$0.016992 | $12.60 | 05-05-2018 |
2840
|
-99.87% | 74,054.72% |
|
||
| 2040 |
GemHUB
2040
GHUB
|
$0.009912 | $0.439015 | 29-10-2022 |
1202
|
-97.74% | 4,328.92% |
|
||
| 2041 |
Morpheus Network
2041
MNW
|
$0.027706 | $14.05 | 16-11-2021 |
1549
|
-99.80% | 50,629.01% |
|
||
| 2042 |
Presearch
2042
PRE
|
$0.003302 | $1.4039 | 03-01-2018 |
2962
|
-99.76% | 42,414.98% |
|
||
| 2043 |
XRP Healthcare
2043
XRPH
|
$0.018484 | $0.399055 | 01-02-2023 |
1107
|
-95.37% | 2,058.91% |
|
||
| 2044 |
Troll (New)
2044
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
711
|
-99.06% | 10,522.80% |
|
||
| 2045 |
catwifmask
2045
MASK
|
$0.001298 | $0.020408 | 12-06-2025 |
245
|
-93.64% | 1,472.26% |
|
||
| 2046 |
Accenture Tokenized Stock (Ondo)
2046
ACNon
|
$233.53 | $293.55 | 14-01-2026 |
29
|
-20.45% | 25.70% |
|
||
| 2047 |
Startcoin
2047
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2956
|
-99.81% | 53,514.85% |
|
||
| 2048 |
AlphaKEK.AI
2048
AIKEK
|
$0.005447 | $0.055548 | 15-01-2025 |
393
|
-90.19% | 919.81% |
|
||
| 2049 |
Nike Tokenized Stock (Ondo)
2049
NKEon
|
$62.96 | $76.10 | 02-10-2025 |
133
|
-17.27% | 20.88% |
|
||
| 2050 |
BeB
2050
BEB1M
|
$0.001286 | $0.002430 | 13-01-2026 |
30
|
-47.09% | 88.99% |
|
34.225 Monedas Monitoreadas - Página 41 de 685