Cap Mercado $2.79T
0.12%
Volumen 24h $234.08B
-20%
BTC % 55.79%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Reality Metaverse
2001
RMV
|
$0.005458 | $0.098722 | 15-03-2024 |
771
|
-94.47% | 1,708.79% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1911
|
-96.66% | 2,892.42% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2923
|
-99.93% | 133,978.69% |
|
||
| 2004 |
Magpie
2004
MGP
|
$0.002389 | $0.205812 | 18-12-2024 |
493
|
-98.84% | 8,513.30% |
|
||
| 2005 |
King Protocol
2005
KING
|
$192.18 | $1,490.78 | 06-10-2025 |
201
|
-87.11% | 675.74% |
|
||
| 2006 |
ARAI
2006
AA
|
$0.009186 | $0.194903 | 16-09-2025 |
221
|
-95.29% | 2,021.73% |
|
||
| 2007 |
Crypto Asset Governance Alliance
2007
CAGA
|
$0.000022 | $0.002184 | 05-12-2023 |
872
|
-98.99% | 9,821.42% |
|
||
| 2008 |
安
2008
安
|
$0.001351 | $0.007835 | 28-01-2026 |
87
|
-82.75% | 479.80% |
|
||
| 2009 |
Pepe Unchained (New)
2009
PEPU
|
$0.000127 | $0.001984 | 04-06-2025 |
325
|
-93.60% | 1,463.22% |
|
||
| 2010 |
LIBRA
2010
LIBRA
|
$0.004462 | $0.667921 | 15-02-2025 |
434
|
-99.33% | 14,869.93% |
|
||
| 2011 |
SMARDEX (USDN)
2011
USDN
|
$1.0012 | $1.0501 | 12-04-2025 |
378
|
-4.66% | 4.89% |
|
||
| 2012 |
Ethervista
2012
VISTA
|
$1.4130 | $73.55 | 02-11-2024 |
539
|
-98.08% | 5,105.05% |
|
||
| 2013 |
Strawberry AI
2013
BERRY
|
$0.013259 | $0.538503 | 01-12-2024 |
510
|
-97.54% | 3,961.51% |
|
||
| 2014 |
Persistence
2014
XPRT
|
$0.006208 | $16.57 | 15-05-2021 |
1806
|
-99.96% | 266,831.92% |
|
||
| 2015 |
CumRocket
2015
CUMMIES
|
$0.001003 | $0.288824 | 05-05-2021 |
1816
|
-99.65% | 28,710.26% |
|
||
| 2016 |
ScPrime
2016
SCP
|
$0.027472 | $3.60 | 09-01-2022 |
1567
|
-99.24% | 12,996.03% |
|
||
| 2017 |
Wrapped Elrond / EGLD
2017
WEGLD
|
$4.39 | $252.58 | 05-01-2022 |
1571
|
-98.26% | 5,650.90% |
|
||
| 2018 |
MemeFi
2018
MEMEFI
|
$0.000132 | $0.013725 | 27-11-2024 |
514
|
-99.04% | 10,316.78% |
|
||
| 2019 |
Samoyedcoin
2019
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1639
|
-99.85% | 68,313.75% |
|
||
| 2020 |
KiloEx
2020
KILO
|
$0.006205 | $0.146231 | 27-03-2025 |
394
|
-95.76% | 2,256.76% |
|
||
| 2021 |
UnitedHealth Tokenized Stock (Ondo)
2021
UNHon
|
$358.90 | $385.28 | 28-10-2025 |
179
|
-6.85% | 7.35% |
|
||
| 2022 |
Jambo
2022
J
|
$0.008143 | $0.915616 | 22-01-2025 |
458
|
-99.11% | 11,144.83% |
|
||
| 2023 |
Financie Token
2023
FNCT
|
$0.000348 | $0.006357 | 15-02-2024 |
800
|
-94.53% | 1,728.75% |
|
||
| 2024 |
Quantstamp
2024
QSP
|
$0.001835 | $0.866421 | 08-01-2018 |
3029
|
-99.79% | 47,124.87% |
|
||
| 2025 |
Verse
2025
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1220
|
-98.49% | 6,534.42% |
|
||
| 2026 |
JINDOGE
2026
JINDO
|
$0.001307 | $0.003767 | 23-01-2026 |
92
|
-65.31% | 188.31% |
|
||
| 2027 |
BlackCoin
2027
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3030
|
-96.77% | 3,000.65% |
|
||
| 2028 |
Orbit Chain
2028
ORBC
|
$0.001913 | $4.68 | 01-04-2021 |
1850
|
-99.96% | 244,731.17% |
|
||
| 2029 |
一 (USD1_ONE)
2029
USD1ONE
|
$0.001303 | $0.007320 | 01-02-2026 |
83
|
-82.21% | 461.98% |
|
||
| 2030 |
zkRace / DeRace
2030
ZERC
|
$0.010853 | $8.26 | 25-11-2021 |
1612
|
-99.87% | 76,005.94% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 03-11-2025 |
173
|
-87.70% | 712.70% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$1,015.18 | $1,031.95 | 09-04-2026 |
16
|
-1.62% | 1.65% |
|
||
| 2033 |
DFDV tokenized stock (xStock)
2033
DFDVX
|
$4.56 | $32.45 | 17-07-2025 |
282
|
-85.96% | 612.36% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1561
|
-100.00% | 173,347,140,534.56% |
|
||
| 2035 |
dForce Token
2035
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2062
|
-99.89% | 91,626.29% |
|
||
| 2036 |
YURU COIN
2036
YURU
|
$0.170165 | $1.1897 | 14-08-2025 |
254
|
-85.70% | 599.15% |
|
||
| 2037 |
Optimus AI
2037
OPTI
|
$0.013494 | $0.615426 | 14-04-2023 |
1107
|
-97.81% | 4,460.58% |
|
||
| 2038 |
Fusion
2038
FSN
|
$0.016376 | $12.60 | 05-05-2018 |
2912
|
-99.87% | 76,843.33% |
|
||
| 2039 |
Baanx
2039
BXX
|
$0.005182 | $0.313900 | 09-12-2021 |
1598
|
-98.35% | 5,957.89% |
|
||
| 2040 |
ValleyDAO
2040
GROW
|
$0.119716 | $2.38 | 04-01-2025 |
476
|
-94.97% | 1,887.97% |
|
||
| 2041 |
USDJ
2041
USDJ
|
$0.506049 | $6.09 | 16-11-2025 |
160
|
-91.69% | 1,103.23% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012540 | $9.90 | 25-06-2019 |
2496
|
-99.87% | 78,828.57% |
|
||
| 2043 |
Abbott Tokenized Stock (Ondo)
2043
ABTon
|
$92.34 | $137.73 | 22-09-2025 |
215
|
-32.95% | 49.15% |
|
||
| 2044 |
Pwease
2044
PWEASE
|
$0.001269 | $0.050432 | 15-03-2025 |
406
|
-97.48% | 3,874.61% |
|
||
| 2045 |
Palo Alto Networks Tokenized Stock (Ondo)
2045
PANWon
|
$177.80 | $222.71 | 28-10-2025 |
179
|
-20.16% | 25.25% |
|
||
| 2046 |
Sovryn
2046
SOV
|
$0.021263 | $44.91 | 07-10-2021 |
1661
|
-99.95% | 211,126.11% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
884
|
-94.34% | 1,667.94% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1621
|
-99.85% | 68,829.44% |
|
||
| 2049 |
AllUnity EUR
2049
EURAU
|
$1.1724 | $1.2042 | 27-01-2026 |
88
|
-2.64% | 2.71% |
|
||
| 2050 |
Airbnb Tokenized Stock (Ondo)
2050
ABNBon
|
$141.26 | $146.48 | 22-04-2026 |
3
|
-3.56% | 3.69% |
|
34.531 Monedas Monitoreadas - Página 41 de 691