Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
PAID Network
2001
PAID
|
$0.003354 | $6.38 | 18-02-2021 |
1793
|
-99.95% | 190,255.65% |
|
||
| 2002 |
Sabai Ecoverse
2002
SABAI
|
$0.003388 | $0.072724 | 20-07-2024 |
545
|
-95.34% | 2,046.50% |
|
||
| 2003 |
KiloEx
2003
KILO
|
$0.008566 | $0.146231 | 27-03-2025 |
295
|
-94.14% | 1,607.12% |
|
||
| 2004 |
OPEN tokenized stock (xStock)
2004
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
64
|
-27.66% | 38.24% |
|
||
| 2005 |
Napoli Fan Token
2005
NAP
|
$0.418212 | $9.87 | 08-02-2023 |
1073
|
-95.76% | 2,260.70% |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.001107 | $0.9930 | 05-02-2022 |
1441
|
-99.89% | 89,580.85% |
|
||
| 2007 |
Swash
2007
SWASH
|
$0.001814 | $0.697711 | 01-11-2021 |
1537
|
-99.74% | 38,352.55% |
|
||
| 2008 |
Myriad
2008
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2931
|
-98.42% | 6,214.01% |
|
||
| 2009 |
TopGoal
2009
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
997
|
-99.38% | 15,906.37% |
|
||
| 2010 |
ichi.farm
2010
ICHI
|
$0.190146 | $145.77 | 08-04-2022 |
1379
|
-99.87% | 76,562.76% |
|
||
| 2011 |
Pandora
2011
PANDORA
|
$178.26 | $31,204.53 | 09-02-2024 |
707
|
-99.43% | 17,405.19% |
|
||
| 2012 |
ICB Network
2012
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
413
|
-89.46% | 848.81% |
|
||
| 2013 |
Rizzmas
2013
RIZZMAS
|
$0.00000356 | $0.000171 | 28-11-2024 |
414
|
-97.91% | 4,696.14% |
|
||
| 2014 |
Somnium Space Cubes
2014
SMNSC
|
$0.141220 | $69.07 | 16-11-2021 |
1522
|
-99.80% | 48,807.76% |
|
||
| 2015 |
HyperCycle
2015
HYPC
|
$0.011377 | $1.1451 | 24-10-2023 |
815
|
-99.01% | 9,964.85% |
|
||
| 2016 |
ShareToken / ShareRing
2016
SHR
|
$0.000488 | $0.098556 | 31-03-2021 |
1752
|
-99.51% | 20,113.62% |
|
||
| 2017 |
JoJoWorld
2017
JOJO
|
$0.015712 | $0.821252 | 29-12-2025 |
18
|
-98.09% | 5,126.77% |
|
||
| 2018 |
You’ll own nothing & be happy
2018
NOTHING
|
$0.001759 | $0.005134 | 02-01-2026 |
14
|
-65.74% | 191.85% |
|
||
| 2019 |
Pandu Pandas
2019
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
102
|
-92.95% | 1,318.35% |
|
||
| 2020 |
Akita Inu
2020
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1711
|
-99.91% | 115,340.00% |
|
||
| 2021 |
Chain-key Ethereum
2021
CKETH
|
$3,292.13 | $5,202.23 | 07-11-2025 |
70
|
-36.72% | 58.02% |
|
||
| 2022 |
SMARDEX (USDN)
2022
USDN
|
$0.9985 | $1.0501 | 12-04-2025 |
279
|
-4.91% | 5.17% |
|
||
| 2023 |
SunContract
2023
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2930
|
-96.53% | 2,781.21% |
|
||
| 2024 |
Housecoin
2024
HOUSE
|
$0.001734 | $0.113535 | 01-05-2025 |
260
|
-98.47% | 6,446.09% |
|
||
| 2025 |
Electric Vehicle Direct Currency
2025
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1520
|
-83.72% | 514.40% |
|
||
| 2026 |
GPUnet
2026
GPU
|
$0.169676 | $1.3545 | 10-06-2025 |
220
|
-87.47% | 698.28% |
|
||
| 2027 |
Autonomys Network
2027
AI3
|
$0.020197 | $0.075531 | 07-09-2025 |
131
|
-73.26% | 273.97% |
|
||
| 2028 |
BLOCKLORDS
2028
LRDS
|
$0.041708 | $2.57 | 24-07-2024 |
541
|
-98.37% | 6,053.38% |
|
||
| 2029 |
Orbit Chain
2029
ORBC
|
$0.002484 | $4.68 | 01-04-2021 |
1751
|
-99.95% | 188,436.25% |
|
||
| 2030 |
DeFi Kingdoms
2030
JEWEL
|
$0.015041 | $23.36 | 05-01-2022 |
1472
|
-99.94% | 155,235.12% |
|
||
| 2031 |
Solcasino Token
2031
SCS
|
$0.001391 | $0.029186 | 27-03-2024 |
660
|
-95.23% | 1,998.63% |
|
||
| 2032 |
BASE
2032
BASE
|
$0.00000183 | $0.000086 | 12-08-2023 |
888
|
-97.86% | 4,570.92% |
|
||
| 2033 |
Vesper
2033
VSP
|
$0.180174 | $79.61 | 26-03-2021 |
1757
|
-99.77% | 44,084.40% |
|
||
| 2034 |
Unizen
2034
ZCX
|
$0.002545 | $7.01 | 14-09-2021 |
1585
|
-99.96% | 275,163.70% |
|
||
| 2035 |
SafeCoin
2035
SAFE
|
$0.060974 | $1.4883 | 16-01-2024 |
731
|
-95.90% | 2,340.88% |
|
||
| 2036 |
HODL
2036
HODL
|
$0.000188 | $0.000891 | 23-05-2025 |
238
|
-78.95% | 374.97% |
|
||
| 2037 |
Fuse Network
2037
FUSE
|
$0.007580 | $2.14 | 19-01-2022 |
1458
|
-99.65% | 28,096.39% |
|
||
| 2038 |
Meta
2038
MTA
|
$0.030055 | $11.05 | 31-08-2020 |
1964
|
-99.73% | 36,681.96% |
|
||
| 2039 |
UniBot
2039
UNIBOT
|
$1.66 | $236.01 | 16-08-2023 |
884
|
-99.29% | 14,082.62% |
|
||
| 2040 |
Stride Staked TIA
2040
STTIA
|
$0.633562 | $18.70 | 17-02-2024 |
699
|
-96.61% | 2,851.90% |
|
||
| 2041 |
ROVR Network
2041
ROVR
|
$0.007714 | $0.018506 | 19-06-2025 |
211
|
-58.32% | 139.90% |
|
||
| 2042 |
rFortNiteBR Bricks
2042
BRICK
|
$0.014927 | $0.382696 | 10-08-2023 |
890
|
-96.10% | 2,463.70% |
|
||
| 2043 |
Blocksquare Token
2043
BST
|
$0.026962 | $0.919077 | 28-03-2024 |
659
|
-97.07% | 3,308.77% |
|
||
| 2044 |
CatSlap
2044
SLAP
|
$0.000379 | $0.010109 | 04-12-2024 |
408
|
-96.25% | 2,566.39% |
|
||
| 2045 |
Crypto Asset Governance Alliance
2045
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
773
|
-98.77% | 8,030.43% |
|
||
| 2046 |
OciCat
2046
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
150
|
-71.77% | 254.22% |
|
||
| 2047 |
Safemars
2047
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1733
|
-99.61% | 25,344.44% |
|
||
| 2048 |
Stool Prisondente
2048
JAILSTOOL
|
$0.001648 | $0.108548 | 10-02-2025 |
340
|
-98.48% | 6,486.53% |
|
||
| 2049 |
Vexanium
2049
VEX
|
$0.002238 | $0.047122 | 01-08-2018 |
2725
|
-95.25% | 2,005.66% |
|
||
| 2050 |
Abbott Tokenized Stock (Ondo)
2050
ABTon
|
$122.72 | $137.73 | 22-09-2025 |
116
|
-10.90% | 12.24% |
|
34.056 Monedas Monitoreadas - Página 41 de 682