Cap Mercado $2.48T
-1.37%
Volumen 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Membrana
2001
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1182
|
-99.79% | 47,953.95% |
|
||
| 2002 |
donotfomoew
2002
MOEW
|
$0.000216 | $0.004528 | 29-12-2024 |
457
|
-95.24% | 1,999.85% |
|
||
| 2003 |
Equilibria Finance
2003
EQB
|
$0.039352 | $0.970795 | 11-04-2024 |
719
|
-95.95% | 2,366.94% |
|
||
| 2004 |
LBRY Credits
2004
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3547
|
-99.92% | 123,069.61% |
|
||
| 2005 |
Energi
2005
NRG
|
$0.013093 | $9.90 | 25-06-2019 |
2471
|
-99.87% | 75,498.32% |
|
||
| 2006 |
Wrapped Somnia
2006
WSOMI
|
$0.151608 | $0.236797 | 25-02-2026 |
34
|
-35.98% | 56.19% |
|
||
| 2007 |
PoP Planet
2007
P
|
$0.009471 | $0.142433 | 10-10-2025 |
172
|
-93.35% | 1,403.97% |
|
||
| 2008 |
Anome
2008
ANOME
|
$0.044165 | $0.195067 | 28-10-2025 |
154
|
-77.36% | 341.67% |
|
||
| 2009 |
Spectral
2009
SPEC
|
$0.093897 | $18.27 | 30-11-2024 |
486
|
-99.49% | 19,353.14% |
|
||
| 2010 |
KiloEx
2010
KILO
|
$0.006251 | $0.146231 | 27-03-2025 |
369
|
-95.73% | 2,239.40% |
|
||
| 2011 |
Financie Token
2011
FNCT
|
$0.000349 | $0.006357 | 15-02-2024 |
775
|
-94.51% | 1,719.87% |
|
||
| 2012 |
General Electric Tokenized Stock (Ondo)
2012
GEon
|
$276.80 | $349.91 | 25-02-2026 |
34
|
-20.89% | 26.41% |
|
||
| 2013 |
GMCoin
2013
GMCOIN
|
$0.031776 | $0.715137 | 02-11-2021 |
1610
|
-95.56% | 2,150.58% |
|
||
| 2014 |
Phoenic
2014
PNIC
|
$0.005144 | $0.359858 | 29-06-2024 |
640
|
-98.57% | 6,896.16% |
|
||
| 2015 |
Mumu the Bull
2015
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
610
|
-99.52% | 20,684.68% |
|
||
| 2016 |
Fusion
2016
FSN
|
$0.016650 | $12.60 | 05-05-2018 |
2887
|
-99.87% | 75,576.05% |
|
||
| 2017 |
Magpie
2017
MGP
|
$0.002292 | $0.205812 | 18-12-2024 |
468
|
-98.89% | 8,879.78% |
|
||
| 2018 |
USDJ
2018
USDJ
|
$0.519005 | $6.09 | 16-11-2025 |
135
|
-91.48% | 1,073.19% |
|
||
| 2019 |
MemeFi
2019
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
489
|
-99.05% | 10,443.86% |
|
||
| 2020 |
4THPILLAR TECHNOLOGIES
2020
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1815
|
-91.95% | 1,142.25% |
|
||
| 2021 |
Cycle Network
2021
CYC
|
$0.008397 | $0.114042 | 15-08-2025 |
228
|
-92.64% | 1,258.14% |
|
||
| 2022 |
Costco Tokenized Stock (Ondo)
2022
COSTon
|
$994.54 | $1,024.11 | 13-02-2026 |
46
|
-2.89% | 2.97% |
|
||
| 2023 |
JINDOGE
2023
JINDO
|
$0.001277 | $0.003767 | 23-01-2026 |
67
|
-66.11% | 195.11% |
|
||
| 2024 |
CumRocket
2024
CUMMIES
|
$0.000961 | $0.288824 | 05-05-2021 |
1791
|
-99.67% | 29,954.27% |
|
||
| 2025 |
Brett
2025
BRETT
|
$0.018269 | $0.631449 | 27-09-2024 |
550
|
-97.11% | 3,356.46% |
|
||
| 2026 |
Wall Street Pepe
2026
WEPE
|
$0.00000632 | $0.000171 | 19-02-2025 |
405
|
-96.30% | 2,605.25% |
|
||
| 2027 |
VaderAI by Virtuals
2027
VADER
|
$0.001267 | $0.157008 | 02-01-2025 |
453
|
-99.19% | 12,294.61% |
|
||
| 2028 |
Miracle Play
2028
MPT
|
$0.000967 | $0.135003 | 07-03-2024 |
754
|
-99.28% | 13,858.58% |
|
||
| 2029 |
AirSwap
2029
AST
|
$0.007200 | $2.08 | 10-01-2018 |
3002
|
-99.65% | 28,735.42% |
|
||
| 2030 |
Adamant Messenger
2030
ADM
|
$0.011381 | $0.081526 | 10-03-2019 |
2578
|
-86.04% | 616.34% |
|
||
| 2031 |
Vexanium
2031
VEX
|
$0.001709 | $0.047122 | 01-08-2018 |
2799
|
-96.37% | 2,658.00% |
|
||
| 2032 |
StarSlax
2032
SSLX
|
$0.000500 | $0.008871 | 23-11-2023 |
859
|
-94.36% | 1,672.38% |
|
||
| 2033 |
Baidu Tokenized Stock (Ondo)
2033
BIDUon
|
$107.19 | $164.84 | 22-01-2026 |
68
|
-34.98% | 53.79% |
|
||
| 2034 |
Polytrade
2034
TRADE
|
$0.030174 | $2.99 | 01-04-2024 |
729
|
-98.99% | 9,819.21% |
|
||
| 2035 |
Stride
2035
STRD
|
$0.030740 | $7.14 | 06-02-2024 |
784
|
-99.57% | 23,142.45% |
|
||
| 2036 |
1 Coin
2036
1
|
$0.001243 | $0.037497 | 05-11-2025 |
146
|
-96.68% | 2,915.96% |
|
||
| 2037 |
BABB
2037
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2895
|
-99.56% | 22,557.59% |
|
||
| 2038 |
Rizzmas
2038
RIZZMAS
|
$0.00000249 | $0.000171 | 28-11-2024 |
488
|
-98.54% | 6,763.47% |
|
||
| 2039 |
catwifmask
2039
MASK
|
$0.001229 | $0.020408 | 12-06-2025 |
292
|
-93.98% | 1,559.95% |
|
||
| 2040 |
Doge Killer
2040
LEASH
|
$0.0000000060 | $8,983.59 | 11-05-2021 |
1785
|
-100.00% | 149,726,542,142,233.31% |
|
||
| 2041 |
Mythos
2041
MYTH
|
$0.001422 | $1.99 | 03-11-2022 |
1244
|
-99.93% | 140,083.89% |
|
||
| 2042 |
Housecoin
2042
HOUSE
|
$0.001228 | $0.113535 | 01-05-2025 |
334
|
-98.92% | 9,144.42% |
|
||
| 2043 |
Streamr DATAcoin
2043
DATA
|
$0.000971 | $0.374587 | 07-01-2018 |
3005
|
-99.74% | 38,479.63% |
|
||
| 2044 |
Dexsport
2044
DESU
|
$0.006265 | $0.340642 | 19-11-2021 |
1593
|
-98.16% | 5,337.33% |
|
||
| 2045 |
JumpToken
2045
JMPT
|
$0.646968 | $2.93 | 09-10-2022 |
1269
|
-77.89% | 352.26% |
|
||
| 2046 |
Cellframe
2046
CELL
|
$0.042824 | $13.19 | 16-11-2021 |
1596
|
-99.68% | 30,700.31% |
|
||
| 2047 |
W Coin
2047
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
430
|
-95.52% | 2,133.45% |
|
||
| 2048 |
Comcast tokenized stock (xStock)
2048
CMCSAX
|
$30.89 | $36.40 | 10-02-2026 |
49
|
-15.13% | 17.83% |
|
||
| 2049 |
Bitcore
2049
BTX
|
$0.061114 | $48.42 | 16-11-2017 |
3057
|
-99.87% | 79,130.88% |
|
||
| 2050 |
Cryptocurrency Coin
2050
CRYPTO
|
$0.001210 | $0.154335 | 03-03-2026 |
28
|
-99.22% | 12,650.06% |
|
34.441 Monedas Monitoreadas - Página 41 de 689