Cap Mercado $2.72T
-0.69%
Volumen 24h $262.64B
10.92%
BTC % 55.03%
-0.03%
ETH % 10.2%
-0.49%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bytom
2001
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2918
|
-99.93% | 133,978.69% |
|
||
| 2002 |
Populous
2002
PPT
|
$0.025474 | $76.49 | 28-01-2018 |
3004
|
-99.97% | 300,180.54% |
|
||
| 2003 |
Cere Network
2003
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1623
|
-99.91% | 117,520.93% |
|
||
| 2004 |
Pepe Unchained (New)
2004
PEPU
|
$0.000128 | $0.001984 | 04-06-2025 |
320
|
-93.56% | 1,451.91% |
|
||
| 2005 |
Magpie
2005
MGP
|
$0.002378 | $0.205812 | 18-12-2024 |
488
|
-98.84% | 8,554.12% |
|
||
| 2006 |
Sogni AI
2006
SOGNI
|
$0.001104 | $0.007853 | 15-08-2025 |
248
|
-85.94% | 611.07% |
|
||
| 2007 |
安
2007
安
|
$0.001352 | $0.007835 | 28-01-2026 |
82
|
-82.74% | 479.45% |
|
||
| 2008 |
XDAG
2008
XDAG
|
$0.001115 | $0.045962 | 04-04-2021 |
1842
|
-97.57% | 4,023.28% |
|
||
| 2009 |
Sovryn
2009
SOV
|
$0.022565 | $44.91 | 07-10-2021 |
1656
|
-99.95% | 198,940.36% |
|
||
| 2010 |
SMARDEX (USDN)
2010
USDN
|
$1.0030 | $1.0501 | 12-04-2025 |
373
|
-4.49% | 4.70% |
|
||
| 2011 | $0.107204 | $4.49 | 29-05-2024 |
691
|
-97.61% | 4,090.28% |
|
|||
| 2012 |
Abbott Tokenized Stock (Ondo)
2012
ABTon
|
$97.66 | $137.73 | 22-09-2025 |
210
|
-29.09% | 41.03% |
|
||
| 2013 |
Financie Token
2013
FNCT
|
$0.000353 | $0.006357 | 15-02-2024 |
795
|
-94.44% | 1,698.65% |
|
||
| 2014 |
Boeing Tokenized Stock (Ondo)
2014
BAon
|
$222.41 | $253.86 | 22-01-2026 |
88
|
-12.39% | 14.14% |
|
||
| 2015 |
Fusion
2015
FSN
|
$0.013051 | $12.60 | 05-05-2018 |
2907
|
-99.90% | 96,445.03% |
|
||
| 2016 |
Artyfact Metaverse
2016
ARTY
|
$0.067562 | $3.16 | 27-12-2023 |
845
|
-97.86% | 4,573.26% |
|
||
| 2017 |
KiloEx
2017
KILO
|
$0.006215 | $0.146231 | 27-03-2025 |
389
|
-95.75% | 2,252.86% |
|
||
| 2018 |
JINDOGE
2018
JINDO
|
$0.001337 | $0.003767 | 23-01-2026 |
87
|
-64.51% | 181.74% |
|
||
| 2019 |
HELLO Labs
2019
HELLO
|
$0.001786 | $0.211219 | 31-12-2023 |
841
|
-99.15% | 11,727.59% |
|
||
| 2020 |
DFDV tokenized stock (xStock)
2020
DFDVX
|
$4.61 | $32.45 | 17-07-2025 |
277
|
-85.79% | 603.61% |
|
||
| 2021 |
TMX
2021
TMX
|
$2.51 | $20.38 | 03-11-2025 |
168
|
-87.70% | 712.68% |
|
||
| 2022 |
一 (USD1_ONE)
2022
USD1ONE
|
$0.001300 | $0.007320 | 01-02-2026 |
78
|
-82.24% | 463.20% |
|
||
| 2023 |
Cycle Network
2023
CYC
|
$0.008427 | $0.114042 | 15-08-2025 |
248
|
-92.61% | 1,253.32% |
|
||
| 2024 |
Dopex
2024
DPX
|
$0.00000231 | $4,219.27 | 15-01-2022 |
1556
|
-100.00% | 183,048,564,023.44% |
|
||
| 2025 |
Energi
2025
NRG
|
$0.012740 | $9.90 | 25-06-2019 |
2491
|
-99.87% | 77,591.38% |
|
||
| 2026 |
Baanx
2026
BXX
|
$0.005205 | $0.313900 | 09-12-2021 |
1593
|
-98.34% | 5,930.39% |
|
||
| 2027 |
Gracy / Colawork
2027
GRACY
|
$0.006828 | $0.376784 | 24-11-2021 |
1608
|
-98.19% | 5,417.99% |
|
||
| 2028 |
dForce Token
2028
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2057
|
-99.89% | 91,621.65% |
|
||
| 2029 |
MemeFi
2029
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
509
|
-99.07% | 10,602.54% |
|
||
| 2030 |
Storm Trade
2030
STORM
|
$0.004969 | $0.044782 | 05-12-2024 |
501
|
-88.90% | 801.20% |
|
||
| 2031 |
TOKPIE
2031
TKP
|
$0.044611 | $0.656115 | 28-02-2024 |
782
|
-93.20% | 1,370.76% |
|
||
| 2032 |
LIBRA
2032
LIBRA
|
$0.004263 | $0.667921 | 15-02-2025 |
429
|
-99.36% | 15,566.30% |
|
||
| 2033 |
Union
2033
U
|
$0.000666 | $0.022788 | 15-09-2025 |
217
|
-97.08% | 3,320.13% |
|
||
| 2034 |
Seraph
2034
SERAPH
|
$0.004015 | $0.818838 | 06-01-2025 |
469
|
-99.51% | 20,296.04% |
|
||
| 2035 |
Orbit Chain
2035
ORBC
|
$0.001906 | $4.68 | 01-04-2021 |
1845
|
-99.96% | 245,581.34% |
|
||
| 2036 |
USDJ
2036
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
155
|
-91.71% | 1,105.76% |
|
||
| 2037 |
Choise.com
2037
CHO
|
$0.002449 | $1.3833 | 01-09-2022 |
1327
|
-99.82% | 56,377.81% |
|
||
| 2038 |
Costco Tokenized Stock (Ondo)
2038
COSTon
|
$997.85 | $1,031.95 | 09-04-2026 |
11
|
-3.30% | 3.42% |
|
||
| 2039 |
SHIBA INU
2039
SCHISMATICSH1
|
$0.0000000010 | $0.00000001 | 13-01-2026 |
97
|
-92.22% | 1,185.77% |
|
||
| 2040 |
zkRace / DeRace
2040
ZERC
|
$0.010402 | $8.26 | 25-11-2021 |
1607
|
-99.87% | 79,312.97% |
|
||
| 2041 |
Comcast tokenized stock (xStock)
2041
CMCSAX
|
$31.99 | $36.40 | 10-02-2026 |
69
|
-12.10% | 13.77% |
|
||
| 2042 |
Multi Asset Investment Vehicle
2042
MAIV
|
$0.000696 | $0.004051 | 11-06-2025 |
313
|
-82.83% | 482.24% |
|
||
| 2043 |
StarSlax
2043
SSLX
|
$0.000504 | $0.008871 | 23-11-2023 |
879
|
-94.32% | 1,661.31% |
|
||
| 2044 |
Uranus
2044
URANUS
|
$0.012328 | $0.697273 | 31-07-2025 |
263
|
-98.23% | 5,555.82% |
|
||
| 2045 |
AllUnity EUR
2045
EURAU
|
$1.1763 | $1.2042 | 27-01-2026 |
83
|
-2.31% | 2.37% |
|
||
| 2046 |
Verse
2046
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1215
|
-98.55% | 6,810.11% |
|
||
| 2047 |
Kimchi (CTO)
2047
KIMCHI
|
$0.00000141 | $0.00000188 | 23-03-2026 |
28
|
-25.04% | 33.40% |
|
||
| 2048 |
JumpToken
2048
JMPT
|
$0.658615 | $2.93 | 09-10-2022 |
1289
|
-77.49% | 344.26% |
|
||
| 2049 |
SIDUS / SIDUS Heroes
2049
SIDUS
|
$0.000070 | $0.193299 | 01-01-2022 |
1570
|
-99.96% | 276,104.07% |
|
||
| 2050 |
CumRocket
2050
CUMMIES
|
$0.000942 | $0.288824 | 05-05-2021 |
1811
|
-99.67% | 30,548.39% |
|
34.503 Monedas Monitoreadas - Página 41 de 691