Cap Mercado $2.72T
-2.01%
Volumen 24h $233.41B
-16.42%
BTC % 55.01%
0.07%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001128 | $0.007853 | 15-08-2025 |
247
|
-85.63% | 596.11% |
|
||
| 2002 | $0.108626 | $4.49 | 29-05-2024 |
690
|
-97.58% | 4,035.46% |
|
|||
| 2003 |
BIDZ Coin
2003
BIDZ
|
$0.001608 | $0.096991 | 15-05-2023 |
1070
|
-98.34% | 5,931.32% |
|
||
| 2004 |
Cere Network
2004
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1622
|
-99.91% | 116,701.44% |
|
||
| 2005 |
QuadrantProtocol
2005
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1905
|
-96.66% | 2,892.42% |
|
||
| 2006 |
Bytom
2006
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2917
|
-99.93% | 133,978.69% |
|
||
| 2007 |
Ethervista
2007
VISTA
|
$1.4417 | $73.55 | 02-11-2024 |
533
|
-98.04% | 5,001.40% |
|
||
| 2008 |
Superfluid
2008
SUP
|
$0.013250 | $0.028817 | 14-04-2026 |
5
|
-54.02% | 117.48% |
|
||
| 2009 |
DFDV tokenized stock (xStock)
2009
DFDVX
|
$4.78 | $32.45 | 17-07-2025 |
276
|
-85.27% | 578.76% |
|
||
| 2010 |
Sovryn
2010
SOV
|
$0.022770 | $44.91 | 07-10-2021 |
1655
|
-99.95% | 197,150.46% |
|
||
| 2011 |
SMARDEX (USDN)
2011
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
372
|
-4.79% | 5.03% |
|
||
| 2012 |
安
2012
安
|
$0.001352 | $0.007835 | 28-01-2026 |
81
|
-82.75% | 479.63% |
|
||
| 2013 |
Lit Protocol
2013
LITKEY
|
$0.006128 | $0.184912 | 30-10-2025 |
171
|
-96.69% | 2,917.59% |
|
||
| 2014 |
King Protocol
2014
KING
|
$189.26 | $1,490.78 | 06-10-2025 |
195
|
-87.30% | 687.69% |
|
||
| 2015 |
Boeing Tokenized Stock (Ondo)
2015
BAon
|
$224.44 | $253.86 | 22-01-2026 |
87
|
-11.59% | 13.11% |
|
||
| 2016 |
Cycle Network
2016
CYC
|
$0.008687 | $0.114042 | 15-08-2025 |
247
|
-92.38% | 1,212.80% |
|
||
| 2017 |
Abbott Tokenized Stock (Ondo)
2017
ABTon
|
$97.89 | $137.73 | 22-09-2025 |
209
|
-28.92% | 40.70% |
|
||
| 2018 |
Fusion
2018
FSN
|
$0.017001 | $12.60 | 05-05-2018 |
2906
|
-99.87% | 74,015.61% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000352 | $0.006357 | 15-02-2024 |
794
|
-94.46% | 1,706.47% |
|
||
| 2020 |
Gracy / Colawork
2020
GRACY
|
$0.006980 | $0.376784 | 24-11-2021 |
1607
|
-98.15% | 5,298.01% |
|
||
| 2021 |
SHIBA INU
2021
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
96
|
-84.45% | 542.89% |
|
||
| 2022 |
Wall Street Pepe
2022
WEPE
|
$0.00000659 | $0.000171 | 19-02-2025 |
424
|
-96.14% | 2,493.64% |
|
||
| 2023 |
KiloEx
2023
KILO
|
$0.006223 | $0.146231 | 27-03-2025 |
388
|
-95.74% | 2,249.70% |
|
||
| 2024 |
SIDUS / SIDUS Heroes
2024
SIDUS
|
$0.000073 | $0.193299 | 01-01-2022 |
1569
|
-99.96% | 264,088.30% |
|
||
| 2025 |
HELLO Labs
2025
HELLO
|
$0.001796 | $0.211219 | 31-12-2023 |
840
|
-99.15% | 11,658.13% |
|
||
| 2026 |
Baanx
2026
BXX
|
$0.005288 | $0.313900 | 09-12-2021 |
1592
|
-98.32% | 5,836.60% |
|
||
| 2027 |
LIBRA
2027
LIBRA
|
$0.004340 | $0.667921 | 15-02-2025 |
428
|
-99.35% | 15,291.39% |
|
||
| 2028 |
Doge Killer
2028
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1804
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 2029 |
一 (USD1_ONE)
2029
USD1ONE
|
$0.001300 | $0.007320 | 01-02-2026 |
77
|
-82.24% | 463.03% |
|
||
| 2030 |
Reality Metaverse
2030
RMV
|
$0.005203 | $0.098722 | 15-03-2024 |
765
|
-94.73% | 1,797.51% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 03-11-2025 |
167
|
-87.69% | 712.66% |
|
||
| 2032 |
MemeFi
2032
MEMEFI
|
$0.000129 | $0.013725 | 27-11-2024 |
508
|
-99.06% | 10,507.50% |
|
||
| 2033 |
Verse
2033
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1214
|
-98.51% | 6,606.56% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000258 | $4,219.27 | 15-01-2022 |
1555
|
-100.00% | 163,664,445,324.56% |
|
||
| 2035 |
Storm Trade
2035
STORM
|
$0.004991 | $0.044782 | 05-12-2024 |
500
|
-88.85% | 797.23% |
|
||
| 2036 |
Cherry AI
2036
AIBOT
|
$0.005813 | $0.036843 | 14-08-2025 |
248
|
-84.22% | 533.75% |
|
||
| 2037 |
dForce Token
2037
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2056
|
-99.89% | 91,630.00% |
|
||
| 2038 |
TOKPIE
2038
TKP
|
$0.044611 | $0.656115 | 28-02-2024 |
781
|
-93.20% | 1,370.76% |
|
||
| 2039 |
Seraph
2039
SERAPH
|
$0.004013 | $0.818838 | 06-01-2025 |
468
|
-99.51% | 20,304.75% |
|
||
| 2040 |
Chain Games
2040
CHAIN
|
$0.004885 | $1.0310 | 23-03-2021 |
1853
|
-99.53% | 21,005.04% |
|
||
| 2041 |
W Coin
2041
WCO
|
$0.000195 | $0.004188 | 25-01-2025 |
449
|
-95.33% | 2,042.56% |
|
||
| 2042 |
Energi
2042
NRG
|
$0.012551 | $9.90 | 25-06-2019 |
2490
|
-99.87% | 78,764.93% |
|
||
| 2043 |
USDJ
2043
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
154
|
-91.71% | 1,105.76% |
|
||
| 2044 |
Union
2044
U
|
$0.000661 | $0.022788 | 15-09-2025 |
216
|
-97.10% | 3,346.36% |
|
||
| 2045 |
Multi Asset Investment Vehicle
2045
MAIV
|
$0.000709 | $0.004051 | 11-06-2025 |
312
|
-82.50% | 471.59% |
|
||
| 2046 |
CumRocket
2046
CUMMIES
|
$0.000956 | $0.288824 | 05-05-2021 |
1810
|
-99.67% | 30,106.03% |
|
||
| 2047 |
Choise.com
2047
CHO
|
$0.002439 | $1.3833 | 01-09-2022 |
1326
|
-99.82% | 56,612.23% |
|
||
| 2048 |
Artyfact Metaverse
2048
ARTY
|
$0.064735 | $3.16 | 27-12-2023 |
844
|
-97.95% | 4,777.35% |
|
||
| 2049 |
Comcast tokenized stock (xStock)
2049
CMCSAX
|
$31.97 | $36.40 | 10-02-2026 |
68
|
-12.17% | 13.85% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
878
|
-94.33% | 1,664.51% |
|
34.501 Monedas Monitoreadas - Página 41 de 691