Cap Mercado $3.27T
0.5%
Volumen 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SIDUS / SIDUS Heroes
2001
SIDUS
|
$0.000114 | $0.193299 | 01-01-2022 |
1436
|
-99.94% | 170,207.18% |
|
||
| 2002 |
Truth
2002
TRU
|
$0.000143 | $0.003530 | 28-05-2025 |
193
|
-95.96% | 2,376.46% |
|
||
| 2003 |
GMCoin
2003
GMCOIN
|
$0.042907 | $0.715137 | 02-11-2021 |
1496
|
-94.00% | 1,566.70% |
|
||
| 2004 |
Vexanium
2004
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2685
|
-94.91% | 1,866.10% |
|
||
| 2005 |
VinuChain
2005
VC
|
$0.003833 | $0.215433 | 19-12-2023 |
719
|
-98.22% | 5,520.39% |
|
||
| 2006 |
Byte
2006
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
638
|
-97.19% | 3,453.69% |
|
||
| 2007 |
Stride Staked TIA
2007
STTIA
|
$0.665168 | $18.70 | 17-02-2024 |
659
|
-96.44% | 2,711.64% |
|
||
| 2008 |
LogX Network
2008
LOGX
|
$0.003170 | $0.105979 | 24-09-2024 |
439
|
-97.01% | 3,242.78% |
|
||
| 2009 |
AIntivirus
2009
AINTI
|
$0.018847 | $0.239824 | 06-02-2025 |
304
|
-92.14% | 1,172.45% |
|
||
| 2010 |
GHOST
2010
GHOST
|
$0.061506 | $2.14 | 08-06-2020 |
2008
|
-97.13% | 3,383.27% |
|
||
| 2011 |
Cycle Network
2011
CYC
|
$0.011176 | $0.114042 | 15-08-2025 |
114
|
-90.20% | 920.38% |
|
||
| 2012 |
Phoenixcoin
2012
PXC
|
$0.018496 | $0.466272 | 07-04-2021 |
1705
|
-96.03% | 2,420.93% |
|
||
| 2013 |
DFDV tokenized stock (xStock)
2013
DFDVX
|
$6.08 | $32.45 | 17-07-2025 |
143
|
-81.27% | 433.87% |
|
||
| 2014 |
Handshake
2014
HNS
|
$0.002553 | $0.852785 | 05-05-2021 |
1677
|
-99.70% | 33,303.19% |
|
||
| 2015 |
Landshare
2015
LAND
|
$0.320486 | $12.46 | 11-11-2021 |
1487
|
-97.43% | 3,788.36% |
|
||
| 2016 |
Micron Technology Tokenized Stock (Ondo)
2016
MUon
|
$237.00 | $425.83 | 09-11-2025 |
28
|
-44.34% | 79.67% |
|
||
| 2017 |
CaptainBNB
2017
CaptainBNB
|
$0.001941 | $0.034331 | 13-02-2025 |
297
|
-94.35% | 1,668.74% |
|
||
| 2018 |
Signum (Ex Burst)
2018
SIGNA
|
$0.000806 | $0.019595 | 10-07-2021 |
1611
|
-95.89% | 2,330.74% |
|
||
| 2019 |
LIQUIDIUM TOKEN
2019
LIQ
|
$0.077969 | $0.402643 | 19-05-2025 |
202
|
-80.64% | 416.42% |
|
||
| 2020 |
AMD Tokenized Stock (Ondo)
2020
AMDon
|
$210.34 | $472.63 | 09-11-2025 |
28
|
-55.50% | 124.70% |
|
||
| 2021 |
AVINOC
2021
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
957
|
-99.83% | 59,720.58% |
|
||
| 2022 |
DexCheck
2022
DCK
|
$0.002502 | $0.181331 | 11-03-2024 |
636
|
-98.62% | 7,146.36% |
|
||
| 2023 |
Electric Vehicle Zone
2023
EVZ
|
$0.000607 | $0.665806 | 06-04-2021 |
1706
|
-99.91% | 109,636.76% |
|
||
| 2024 |
ReddCoin
2024
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
709
|
-100.00% | 1,163,054,989.31% |
|
||
| 2025 |
GPUnet
2025
GPU
|
$0.164843 | $1.3545 | 10-06-2025 |
180
|
-87.83% | 721.69% |
|
||
| 2026 |
Ctomorrow Platform
2026
CTP
|
$0.001042 | $0.9930 | 05-02-2022 |
1401
|
-99.90% | 95,192.18% |
|
||
| 2027 |
ILCoin
2027
ILC
|
$0.001632 | $2.48 | 17-11-2021 |
1481
|
-99.93% | 151,778.89% |
|
||
| 2028 |
Swash
2028
SWASH
|
$0.001695 | $0.697711 | 01-11-2021 |
1497
|
-99.76% | 41,062.87% |
|
||
| 2029 |
Singularity Finance
2029
SFI
|
$0.010829 | $0.132713 | 14-02-2025 |
296
|
-91.84% | 1,125.58% |
|
||
| 2030 |
Stool Prisondente
2030
JAILSTOOL
|
$0.001682 | $0.108548 | 10-02-2025 |
300
|
-98.45% | 6,352.15% |
|
||
| 2031 |
Abbott Tokenized Stock (Ondo)
2031
ABTon
|
$125.99 | $137.73 | 22-09-2025 |
76
|
-8.53% | 9.32% |
|
||
| 2032 |
Starbucks Tokenized Stock (Ondo)
2032
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
95
|
-4.14% | 4.32% |
|
||
| 2033 |
Crypto Asset Governance Alliance
2033
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
733
|
-98.76% | 7,987.36% |
|
||
| 2034 |
NanoByte Token
2034
NBT
|
$0.001755 | $0.060261 | 10-03-2022 |
1368
|
-97.09% | 3,334.28% |
|
||
| 2035 |
ASML Holding NV Tokenized Stock (Ondo)
2035
ASMLon
|
$1,098.65 | $2,073.46 | 09-11-2025 |
28
|
-47.01% | 88.73% |
|
||
| 2036 |
Exactly Protocol
2036
EXA
|
$0.381504 | $6.56 | 17-08-2023 |
843
|
-94.18% | 1,618.60% |
|
||
| 2037 |
VIDT DAO
2037
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1110
|
-97.45% | 3,827.05% |
|
||
| 2038 |
Bombie
2038
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
173
|
-94.82% | 1,831.62% |
|
||
| 2039 |
Cocoro (officialcocoro.com)
2039
COCORO
|
$0.002086 | $0.015442 | 13-05-2025 |
208
|
-86.49% | 640.38% |
|
||
| 2040 |
Napoli Fan Token
2040
NAP
|
$0.380172 | $9.87 | 08-02-2023 |
1033
|
-96.15% | 2,496.91% |
|
||
| 2041 |
Electric Vehicle Direct Currency
2041
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1480
|
-84.59% | 548.95% |
|
||
| 2042 |
Berkshire Hathaway tokenized stock (xStock)
2042
BRK.BX
|
$507.33 | $553.97 | 02-12-2025 |
5
|
-8.42% | 9.19% |
|
||
| 2043 |
GemHUB
2043
GHUB
|
$0.013241 | $0.439015 | 29-10-2022 |
1135
|
-96.98% | 3,215.54% |
|
||
| 2044 |
Thala
2044
THL
|
$0.033068 | $3.11 | 21-03-2024 |
626
|
-98.94% | 9,312.32% |
|
||
| 2045 |
LIBRA
2045
LIBRA
|
$0.005374 | $0.667921 | 15-02-2025 |
295
|
-99.20% | 12,329.67% |
|
||
| 2046 |
StrikeBit AI
2046
STRIKE
|
$0.007675 | $0.032001 | 01-10-2025 |
67
|
-76.02% | 316.95% |
|
||
| 2047 |
Chain-key Ethereum
2047
CKETH
|
$3,030.17 | $5,202.23 | 07-11-2025 |
30
|
-41.75% | 71.68% |
|
||
| 2048 |
Troll (New)
2048
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
644
|
-99.06% | 10,522.80% |
|
||
| 2049 |
New XAI gork
2049
gork
|
$0.001603 | $0.076068 | 05-05-2025 |
216
|
-97.89% | 4,646.37% |
|
||
| 2050 |
Fleek
2050
FLK
|
$0.080187 | $0.444631 | 14-10-2025 |
54
|
-81.97% | 454.49% |
|
33.767 Monedas Monitoreadas - Página 41 de 676