Cap Mercado $3.30T
-0.88%
Volumen 24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Dvision Network
2001
DVI
|
$0.001771 | $3.16 | 21-11-2021 |
1469
|
-99.94% | 178,032.40% |
|
||
| 2002 |
Crypto Asset Governance Alliance
2002
CAGA
|
$0.000029 | $0.002184 | 05-12-2023 |
725
|
-98.69% | 7,505.65% |
|
||
| 2003 |
SPACEM World
2003
SPCM
|
$0.000192 | $0.000930 | 10-04-2025 |
233
|
-79.40% | 385.34% |
|
||
| 2004 |
Cycle Network
2004
CYC
|
$0.011450 | $0.114042 | 15-08-2025 |
106
|
-89.96% | 896.03% |
|
||
| 2005 |
Thala
2005
THL
|
$0.035806 | $3.11 | 21-03-2024 |
618
|
-98.85% | 8,592.60% |
|
||
| 2006 |
Rupiah Token
2006
IDRT
|
$0.000010 | $0.000445 | 18-11-2025 |
11
|
-97.74% | 4,320.19% |
|
||
| 2007 |
TQQQ tokenized ETF (xStock)
2007
TQQQX
|
$100.77 | $132.98 | 30-10-2025 |
30
|
-24.22% | 31.96% |
|
||
| 2008 |
Ctomorrow Platform
2008
CTP
|
$0.001071 | $0.9930 | 05-02-2022 |
1393
|
-99.89% | 92,652.47% |
|
||
| 2009 |
GameGPT
2009
DUEL
|
$0.000207 | $0.032851 | 04-04-2024 |
604
|
-99.37% | 15,763.96% |
|
||
| 2010 |
DexCheck
2010
DCK
|
$0.002560 | $0.181331 | 11-03-2024 |
628
|
-98.59% | 6,982.29% |
|
||
| 2011 |
Shrub
2011
SHRUB
|
$0.001829 | $0.243458 | 14-11-2024 |
380
|
-99.25% | 13,208.03% |
|
||
| 2012 |
Handshake
2012
HNS
|
$0.002542 | $0.852785 | 05-05-2021 |
1669
|
-99.70% | 33,453.68% |
|
||
| 2013 |
Signum (Ex Burst)
2013
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1603
|
-95.88% | 2,325.09% |
|
||
| 2014 |
CryptoAutos
2014
AUTOS
|
$0.002320 | $0.072321 | 06-01-2025 |
327
|
-96.79% | 3,016.77% |
|
||
| 2015 |
Alibaba Tokenized Stock (Ondo)
2015
BABAon
|
$156.95 | $191.87 | 03-10-2025 |
57
|
-18.20% | 22.25% |
|
||
| 2016 |
AVINOC
2016
AVINOC
|
$0.004391 | $2.61 | 25-04-2023 |
949
|
-99.83% | 59,397.45% |
|
||
| 2017 |
Starbucks Tokenized Stock (Ondo)
2017
SBUXon
|
$87.20 | $89.27 | 03-09-2025 |
87
|
-2.33% | 2.38% |
|
||
| 2018 |
Abbott Tokenized Stock (Ondo)
2018
ABTon
|
$128.23 | $137.73 | 22-09-2025 |
68
|
-6.90% | 7.41% |
|
||
| 2019 |
ReddCoin
2019
RDD
|
$0.000031 | $454.95 | 29-12-2023 |
701
|
-100.00% | 1,486,966,363.86% |
|
||
| 2020 |
AMD Tokenized Stock (Ondo)
2020
AMDon
|
$212.53 | $472.63 | 09-11-2025 |
20
|
-55.03% | 122.39% |
|
||
| 2021 |
Phantasma
2021
SOUL
|
$0.013635 | $3.97 | 01-12-2021 |
1459
|
-99.66% | 28,994.90% |
|
||
| 2022 |
Phoenixcoin
2022
PXC
|
$0.018160 | $0.466272 | 07-04-2021 |
1697
|
-96.11% | 2,467.52% |
|
||
| 2023 |
Orbit Chain
2023
ORBC
|
$0.002463 | $4.68 | 01-04-2021 |
1703
|
-99.95% | 190,050.70% |
|
||
| 2024 |
Stride Staked Osmo
2024
stOSMO
|
$0.108581 | $2.15 | 07-03-2024 |
632
|
-94.95% | 1,878.70% |
|
||
| 2025 |
Waves Enterprise
2025
WEST
|
$0.007483 | $0.892560 | 10-07-2021 |
1603
|
-99.16% | 11,828.50% |
|
||
| 2026 |
Exactly Protocol
2026
EXA
|
$0.391141 | $6.56 | 17-08-2023 |
835
|
-94.03% | 1,576.26% |
|
||
| 2027 |
Custodiy
2027
CTY
|
$3.39 | $92.70 | 24-09-2024 |
431
|
-96.35% | 2,637.10% |
|
||
| 2028 |
Venus BCH
2028
vBCH
|
$10.85 | $32.73 | 12-05-2021 |
1662
|
-66.85% | 201.69% |
|
||
| 2029 |
just buy $1 worth of this coin
2029
$1
|
$0.001675 | $0.067113 | 19-01-2025 |
314
|
-97.50% | 3,906.46% |
|
||
| 2030 |
Stool Prisondente
2030
JAILSTOOL
|
$0.001673 | $0.108548 | 10-02-2025 |
292
|
-98.46% | 6,386.46% |
|
||
| 2031 |
DeHub
2031
DHB
|
$0.000410 | $0.065034 | 21-11-2021 |
1469
|
-99.37% | 15,749.03% |
|
||
| 2032 |
GHOST
2032
GHOST
|
$0.059034 | $2.14 | 08-06-2020 |
2000
|
-97.24% | 3,529.16% |
|
||
| 2033 |
Meta
2033
MTA
|
$0.030147 | $11.05 | 31-08-2020 |
1916
|
-99.73% | 36,569.80% |
|
||
| 2034 |
Silencio
2034
SLC
|
$0.000096 | $0.000549 | 24-01-2025 |
309
|
-82.55% | 473.17% |
|
||
| 2035 |
Lido Staked Matic
2035
stMATIC
|
$0.153546 | $1.65 | 18-02-2023 |
1015
|
-90.68% | 972.64% |
|
||
| 2036 |
Swash
2036
SWASH
|
$0.001676 | $0.697711 | 01-11-2021 |
1489
|
-99.76% | 41,540.02% |
|
||
| 2037 |
Micron Technology Tokenized Stock (Ondo)
2037
MUon
|
$232.76 | $425.83 | 09-11-2025 |
20
|
-45.34% | 82.95% |
|
||
| 2038 |
Serum
2038
SRM
|
$0.006328 | $13.72 | 11-09-2021 |
1540
|
-99.95% | 216,733.26% |
|
||
| 2039 |
Cocoro (officialcocoro.com)
2039
COCORO
|
$0.002087 | $0.015442 | 13-05-2025 |
200
|
-86.48% | 639.79% |
|
||
| 2040 |
Matrix AI Network
2040
MXAI
|
$0.003538 | $1.79 | 10-05-2018 |
2760
|
-99.80% | 50,503.59% |
|
||
| 2041 |
BaaSid
2041
BAAS
|
$0.000166 | $0.027611 | 05-04-2021 |
1699
|
-99.40% | 16,525.22% |
|
||
| 2042 |
Berkshire Hathaway tokenized stock (xStock)
2042
BRK.BX
|
$517.05 | $546.10 | 12-10-2025 |
48
|
-5.32% | 5.62% |
|
||
| 2043 |
Blocksquare Token
2043
BST
|
$0.026877 | $0.919077 | 28-03-2024 |
611
|
-97.08% | 3,319.53% |
|
||
| 2044 |
Serenity Shield
2044
SERSH
|
$0.039753 | $1.2001 | 19-12-2023 |
711
|
-96.69% | 2,918.97% |
|
||
| 2045 |
Eesee
2045
ESE
|
$0.002787 | $0.144432 | 11-04-2024 |
597
|
-98.07% | 5,083.02% |
|
||
| 2046 |
VIDT DAO
2046
VIDT
|
$0.001888 | $0.074106 | 23-11-2022 |
1102
|
-97.45% | 3,825.80% |
|
||
| 2047 |
Bombie
2047
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
165
|
-94.82% | 1,831.24% |
|
||
| 2048 |
Klink Finance
2048
KLINK
|
$0.007078 | $0.134476 | 09-10-2025 |
51
|
-94.74% | 1,800.03% |
|
||
| 2049 |
Dark Eclipse
2049
DARK
|
$0.001637 | $0.044403 | 24-04-2025 |
219
|
-96.31% | 2,612.74% |
|
||
| 2050 |
Napoli Fan Token
2050
NAP
|
$0.378317 | $9.87 | 08-02-2023 |
1025
|
-96.17% | 2,509.64% |
|
33.734 Monedas Monitoreadas - Página 41 de 675