Cap Mercado $3.36T
0.97%
Volumen 24h $264.40B
35.94%
BTC % 54.65%
0.34%
ETH % 11.24%
-0.53%
Monedas
34.025
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Lido Staked Matic
2001
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1060
|
-89.06% | 813.77% |
|
||
| 2002 |
Ledger AI
2002
LEDGER
|
$0.000911 | $0.006946 | 23-09-2024 |
477
|
-86.89% | 662.88% |
|
||
| 2003 |
Jerry The Turtle By Matt Furie
2003
JYAI
|
$0.000025 | $0.000289 | 19-08-2025 |
147
|
-91.25% | 1,042.89% |
|
||
| 2004 |
Orbit Chain
2004
ORBC
|
$0.002521 | $4.68 | 01-04-2021 |
1748
|
-99.95% | 185,691.64% |
|
||
| 2005 |
Gamium
2005
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1381
|
-99.71% | 34,688.09% |
|
||
| 2006 |
Shina Inu
2006
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1195
|
-99.87% | 79,380.83% |
|
||
| 2007 |
COCORO
2007
COCORO
|
$0.00000412 | $0.000069 | 21-05-2025 |
237
|
-93.99% | 1,563.48% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$0.9969 | $1.0501 | 12-04-2025 |
276
|
-5.07% | 5.34% |
|
||
| 2009 |
Pwease
2009
PWEASE
|
$0.001729 | $0.050432 | 15-03-2025 |
304
|
-96.57% | 2,816.23% |
|
||
| 2010 |
SafeCoin
2010
SAFE
|
$0.062212 | $1.4883 | 16-01-2024 |
728
|
-95.82% | 2,292.31% |
|
||
| 2011 |
Autonomys Network
2011
AI3
|
$0.020340 | $0.075531 | 07-09-2025 |
128
|
-73.07% | 271.34% |
|
||
| 2012 |
Solcasino Token
2012
SCS
|
$0.001403 | $0.029186 | 27-03-2024 |
657
|
-95.19% | 1,980.78% |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.011138 | $0.274930 | 23-01-2025 |
355
|
-95.95% | 2,368.31% |
|
||
| 2014 |
Rejuve.AI
2014
RJV
|
$0.002232 | $0.146751 | 20-03-2023 |
1030
|
-98.48% | 6,473.48% |
|
||
| 2015 |
Radiant
2015
RXD
|
$0.000137 | $0.009245 | 15-04-2023 |
1004
|
-98.52% | 6,648.90% |
|
||
| 2016 |
ShareToken / ShareRing
2016
SHR
|
$0.000473 | $0.098556 | 31-03-2021 |
1749
|
-99.52% | 20,716.37% |
|
||
| 2017 |
ichi.farm
2017
ICHI
|
$0.181767 | $145.77 | 08-04-2022 |
1376
|
-99.88% | 80,096.92% |
|
||
| 2018 |
Chain-key Ethereum
2018
CKETH
|
$3,199.34 | $5,202.23 | 07-11-2025 |
67
|
-38.50% | 62.60% |
|
||
| 2019 |
ROVR Network
2019
ROVR
|
$0.007863 | $0.018506 | 19-06-2025 |
208
|
-57.51% | 135.36% |
|
||
| 2020 |
Router Protocol
2020
ROUTE
|
$0.002592 | $0.078183 | 13-11-2024 |
426
|
-96.69% | 2,916.64% |
|
||
| 2021 |
SunContract
2021
SNC
|
$0.023647 | $0.705698 | 08-01-2018 |
2927
|
-96.65% | 2,884.34% |
|
||
| 2022 |
Kinic
2022
KINIC
|
$0.585192 | $2.64 | 02-08-2024 |
529
|
-77.86% | 351.70% |
|
||
| 2023 |
Donkey (DONKEY_BSC_MEME)
2023
DONKEY
|
$0.001675 | $0.068338 | 25-08-2025 |
141
|
-97.55% | 3,979.73% |
|
||
| 2024 |
Stool Prisondente
2024
JAILSTOOL
|
$0.001675 | $0.108548 | 10-02-2025 |
337
|
-98.46% | 6,382.16% |
|
||
| 2025 |
KLEVA Protocol
2025
KLEVA
|
$0.024235 | $0.450233 | 18-01-2024 |
726
|
-94.62% | 1,757.78% |
|
||
| 2026 |
Abbott Tokenized Stock (Ondo)
2026
ABTon
|
$124.62 | $137.73 | 22-09-2025 |
113
|
-9.52% | 10.52% |
|
||
| 2027 |
rFortNiteBR Bricks
2027
BRICK
|
$0.014967 | $0.382696 | 10-08-2023 |
887
|
-96.09% | 2,456.94% |
|
||
| 2028 |
NuriTopia
2028
NBLU
|
$0.000683 | $0.024590 | 05-07-2023 |
923
|
-97.22% | 3,499.08% |
|
||
| 2029 |
Wild Crypto
2029
WILD
|
$0.067845 | $8.13 | 29-10-2021 |
1537
|
-99.17% | 11,882.74% |
|
||
| 2030 |
Adobe Tokenized Stock (Ondo)
2030
ADBEon
|
$325.39 | $842.29 | 09-11-2025 |
65
|
-61.37% | 158.86% |
|
||
| 2031 |
Meta
2031
MTA
|
$0.029771 | $11.05 | 31-08-2020 |
1961
|
-99.73% | 37,032.83% |
|
||
| 2032 |
Safemars
2032
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1730
|
-99.61% | 25,344.44% |
|
||
| 2033 |
MilkyWay
2033
MILKY
|
$0.004280 | $0.160257 | 03-05-2025 |
255
|
-97.33% | 3,644.29% |
|
||
| 2034 | $333.95 | $620.98 | 09-11-2025 |
65
|
-46.22% | 85.95% |
|
|||
| 2035 |
BLOCKLORDS
2035
LRDS
|
$0.039792 | $2.57 | 24-07-2024 |
538
|
-98.45% | 6,349.75% |
|
||
| 2036 |
Vexanium
2036
VEX
|
$0.002231 | $0.047122 | 01-08-2018 |
2722
|
-95.27% | 2,012.44% |
|
||
| 2037 |
Titcoin
2037
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1432
|
-99.76% | 41,598.57% |
|
||
| 2038 |
Crypto Asset Governance Alliance
2038
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
770
|
-98.78% | 8,111.14% |
|
||
| 2039 |
Super Champs
2039
CHAMP
|
$0.001769 | $0.112815 | 17-12-2024 |
392
|
-98.43% | 6,278.87% |
|
||
| 2040 |
Matchain
2040
MAT
|
$0.135662 | $2.89 | 19-06-2025 |
208
|
-95.31% | 2,031.96% |
|
||
| 2041 |
RICE AI
2041
RICEAI1
|
$0.007678 | $0.239303 | 24-09-2025 |
111
|
-96.79% | 3,016.72% |
|
||
| 2042 |
DeFi Kingdoms
2042
JEWEL
|
$0.014287 | $23.36 | 05-01-2022 |
1469
|
-99.94% | 163,442.28% |
|
||
| 2043 |
RWA Inc.
2043
RWA
|
$0.003297 | $0.135608 | 05-12-2024 |
404
|
-97.57% | 4,012.76% |
|
||
| 2044 |
Zyfi
2044
ZFI
|
$0.020677 | $0.065766 | 07-01-2025 |
371
|
-68.56% | 218.07% |
|
||
| 2045 |
Cycle Network
2045
CYC
|
$0.010498 | $0.114042 | 15-08-2025 |
151
|
-90.79% | 986.34% |
|
||
| 2046 |
Crypterium
2046
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2912
|
-99.44% | 17,647.91% |
|
||
| 2047 |
Berkshire Hathaway tokenized stock (xStock)
2047
BRK.BX
|
$498.89 | $553.97 | 02-12-2025 |
42
|
-9.94% | 11.04% |
|
||
| 2048 |
Fuse Network
2048
FUSE
|
$0.007246 | $2.14 | 19-01-2022 |
1455
|
-99.66% | 29,395.93% |
|
||
| 2049 |
Xavier: Renegade Angel
2049
XAVIER
|
$0.001593 | $0.016512 | 18-06-2025 |
209
|
-90.35% | 936.53% |
|
||
| 2050 |
Fleek
2050
FLK
|
$0.079596 | $0.444631 | 14-10-2025 |
91
|
-82.10% | 458.61% |
|
34.025 Monedas Monitoreadas - Página 41 de 681