Cap Mercado $2.48T
-0.74%
Volumen 24h $199.55B
-11.15%
BTC % 54.26%
0.03%
ETH % 9.59%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Wrapped Ampleforth
2001
WAMPL
|
$0.961579 | $42.98 | 23-03-2024 |
692
|
-97.76% | 4,369.73% |
|
||
| 2002 |
Mitosis EOL BNB
2002
MIBNB
|
$600.71 | $1,326.97 | 13-10-2025 |
123
|
-54.73% | 120.90% |
|
||
| 2003 |
Eli Lilly tokenized stock (xStock)
2003
LLYX
|
$1,045.96 | $1,140.75 | 17-01-2026 |
27
|
-8.31% | 9.06% |
|
||
| 2004 |
Trading and Payment Token
2004
TPTU
|
$0.092346 | $1.2192 | 06-10-2025 |
130
|
-92.43% | 1,220.22% |
|
||
| 2005 |
PoP Planet
2005
P
|
$0.009891 | $0.142433 | 10-10-2025 |
126
|
-93.06% | 1,340.02% |
|
||
| 2006 |
donotfomoew
2006
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
411
|
-95.07% | 1,927.99% |
|
||
| 2007 |
TOP Network
2007
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2511
|
-99.74% | 37,919.30% |
|
||
| 2008 |
CumRocket
2008
CUMMIES
|
$0.001043 | $0.288824 | 05-05-2021 |
1745
|
-99.64% | 27,600.05% |
|
||
| 2009 |
Orbit Chain
2009
ORBC
|
$0.001992 | $4.68 | 01-04-2021 |
1779
|
-99.96% | 234,959.94% |
|
||
| 2010 |
CaptainBNB
2010
CaptainBNB
|
$0.001572 | $0.034331 | 13-02-2025 |
365
|
-95.42% | 2,083.95% |
|
||
| 2011 |
Vesper
2011
VSP
|
$0.146025 | $79.61 | 26-03-2021 |
1785
|
-99.82% | 54,417.15% |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1774
|
-99.85% | 67,687.28% |
|
||
| 2013 |
Blocery
2013
BLY
|
$0.001366 | $0.676306 | 04-04-2021 |
1776
|
-99.80% | 49,394.63% |
|
||
| 2014 |
Fluence
2014
FLT
|
$0.005301 | $1.4892 | 26-03-2024 |
689
|
-99.64% | 27,990.83% |
|
||
| 2015 |
MCNCOIN
2015
MCN
|
$0.113751 | $7.63 | 29-12-2024 |
411
|
-98.51% | 6,607.45% |
|
||
| 2016 |
SolCex
2016
SOLCEX
|
$0.001750 | $0.045876 | 07-11-2024 |
463
|
-96.19% | 2,522.02% |
|
||
| 2017 |
Inspect
2017
INSP
|
$0.001705 | $0.387190 | 09-03-2024 |
706
|
-99.56% | 22,612.75% |
|
||
| 2018 |
StrikeBit AI
2018
STRIKE
|
$0.006479 | $0.032001 | 01-10-2025 |
135
|
-79.75% | 393.91% |
|
||
| 2019 |
Rocket Vault- RocketX
2019
RVF
|
$0.014515 | $1.3768 | 16-11-2021 |
1550
|
-98.95% | 9,385.66% |
|
||
| 2020 |
WiFi Map
2020
WIFI
|
$0.001959 | $0.467034 | 21-12-2023 |
785
|
-99.58% | 23,738.14% |
|
||
| 2021 |
catwifmask
2021
MASK
|
$0.001359 | $0.020408 | 12-06-2025 |
246
|
-93.34% | 1,401.19% |
|
||
| 2022 |
Gamium
2022
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1412
|
-99.78% | 44,362.73% |
|
||
| 2023 |
Renta Network
2023
RENTA
|
$0.002573 | $0.035642 | 16-01-2025 |
393
|
-92.78% | 1,285.28% |
|
||
| 2024 |
Bytom
2024
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2852
|
-99.93% | 133,978.69% |
|
||
| 2025 |
U2U Network
2025
U2U
|
$0.000886 | $0.019916 | 11-12-2024 |
429
|
-95.55% | 2,148.68% |
|
||
| 2026 |
Marvell Technology Tokenized Stock (Ondo)
2026
MRVLon
|
$77.79 | $104.38 | 02-12-2025 |
73
|
-25.47% | 34.17% |
|
||
| 2027 |
Broadcom tokenized stock (xStock)
2027
AVGOX
|
$329.52 | $417.38 | 11-12-2025 |
64
|
-21.05% | 26.67% |
|
||
| 2028 |
Multi Asset Investment Vehicle
2028
MAIV
|
$0.000795 | $0.004051 | 11-06-2025 |
247
|
-80.37% | 409.33% |
|
||
| 2029 |
Delabs Games
2029
DELABS
|
$0.001773 | $0.019769 | 28-07-2025 |
200
|
-91.03% | 1,015.05% |
|
||
| 2030 |
Anduril tokenized stock (PreStocks)
2030
ANDURIL
|
$116.16 | $126.25 | 31-01-2026 |
13
|
-7.99% | 8.69% |
|
||
| 2031 |
GemHUB
2031
GHUB
|
$0.009921 | $0.439015 | 29-10-2022 |
1203
|
-97.74% | 4,325.33% |
|
||
| 2032 |
Fusion
2032
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2841
|
-99.87% | 74,071.12% |
|
||
| 2033 |
GMCoin
2033
GMCOIN
|
$0.032241 | $0.715137 | 02-11-2021 |
1564
|
-95.49% | 2,118.12% |
|
||
| 2034 |
AlphaKEK.AI
2034
AIKEK
|
$0.005573 | $0.055548 | 15-01-2025 |
394
|
-89.97% | 896.77% |
|
||
| 2035 |
Comcast tokenized stock (xStock)
2035
CMCSAX
|
$33.54 | $36.40 | 10-02-2026 |
3
|
-7.85% | 8.52% |
|
||
| 2036 |
Wells Fargo Tokenized Stock (Ondo)
2036
WFCon
|
$87.05 | $96.67 | 09-01-2026 |
35
|
-9.95% | 11.05% |
|
||
| 2037 |
Vyvo Smart Chain
2037
VSC
|
$0.001388 | $0.069220 | 30-12-2023 |
776
|
-98.00% | 4,887.92% |
|
||
| 2038 |
Biswap
2038
BSW
|
$0.001902 | $2.13 | 08-12-2021 |
1528
|
-99.91% | 111,831.99% |
|
||
| 2039 |
Brett
2039
BRETT
|
$0.018759 | $0.631449 | 27-09-2024 |
504
|
-97.03% | 3,266.19% |
|
||
| 2040 |
Cypherium
2040
CPH
|
$0.003379 | $0.198550 | 29-11-2021 |
1537
|
-98.30% | 5,775.57% |
|
||
| 2041 |
Startcoin
2041
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2957
|
-99.81% | 53,514.85% |
|
||
| 2042 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2042
恶俗企鹅
|
$0.001293 | $0.013251 | 02-12-2025 |
73
|
-90.24% | 925.01% |
|
||
| 2043 |
LETSTOP
2043
STOP
|
$0.018384 | $0.424318 | 18-11-2024 |
452
|
-95.67% | 2,208.14% |
|
||
| 2044 |
NanoByte Token
2044
NBT
|
$0.001366 | $0.060261 | 10-03-2022 |
1436
|
-97.73% | 4,311.22% |
|
||
| 2045 |
SIGMA
2045
SIGMA
|
$0.001433 | $0.170279 | 10-11-2024 |
460
|
-99.16% | 11,786.15% |
|
||
| 2046 |
Troll (New)
2046
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
712
|
-99.06% | 10,522.80% |
|
||
| 2047 |
BeB
2047
BEB1M
|
$0.001275 | $0.002430 | 13-01-2026 |
31
|
-47.51% | 90.50% |
|
||
| 2048 |
Talken
2048
TALK
|
$0.003450 | $3.30 | 06-09-2021 |
1621
|
-99.90% | 95,523.45% |
|
||
| 2049 |
DeFi Kingdoms
2049
JEWEL
|
$0.011132 | $23.36 | 05-01-2022 |
1500
|
-99.95% | 209,777.81% |
|
||
| 2050 |
Nike Tokenized Stock (Ondo)
2050
NKEon
|
$61.61 | $76.10 | 02-10-2025 |
134
|
-19.04% | 23.52% |
|
34.229 Monedas Monitoreadas - Página 41 de 685