Cap Mercado $3.42T
1.35%
Volumen 24h $250.53B
25.97%
BTC % 54.4%
-0.6%
ETH % 11.32%
0.08%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Signum (Ex Burst)
2001
SIGNA
|
$0.000822 | $0.019595 | 10-07-2021 |
1641
|
-95.81% | 2,284.59% |
|
||
| 2002 |
Katana Inu
2002
KATA
|
$0.000047 | $0.008299 | 24-12-2021 |
1474
|
-99.43% | 17,592.09% |
|
||
| 2003 |
Napoli Fan Token
2003
NAP
|
$0.401202 | $9.87 | 08-02-2023 |
1063
|
-95.94% | 2,360.78% |
|
||
| 2004 |
Stride Staked TIA
2004
STTIA
|
$0.656658 | $18.70 | 17-02-2024 |
689
|
-96.49% | 2,748.08% |
|
||
| 2005 |
Happy Cat
2005
HAPPY
|
$0.000517 | $0.053568 | 14-11-2024 |
418
|
-99.03% | 10,257.57% |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.001053 | $0.9930 | 05-02-2022 |
1431
|
-99.89% | 94,197.75% |
|
||
| 2007 |
Chain-key Ethereum
2007
CKETH
|
$3,240.11 | $5,202.23 | 07-11-2025 |
60
|
-37.72% | 60.56% |
|
||
| 2008 |
Somnium Space Cubes
2008
SMNSC
|
$0.137061 | $69.07 | 16-11-2021 |
1512
|
-99.80% | 50,291.73% |
|
||
| 2009 |
Starbucks Tokenized Stock (Ondo)
2009
SBUXon
|
$86.88 | $90.66 | 18-12-2025 |
19
|
-4.17% | 4.35% |
|
||
| 2010 |
Synternet / NOIA Network / Syntropy
2010
SYNT
|
$0.002602 | $0.885793 | 21-04-2021 |
1721
|
-99.71% | 33,940.67% |
|
||
| 2011 |
ROVR Network
2011
ROVR
|
$0.007916 | $0.018506 | 19-06-2025 |
201
|
-57.23% | 133.78% |
|
||
| 2012 |
OPEN tokenized stock (xStock)
2012
OPENX
|
$6.52 | $9.58 | 13-11-2025 |
54
|
-31.94% | 46.93% |
|
||
| 2013 |
Abbott Tokenized Stock (Ondo)
2013
ABTon
|
$127.19 | $137.73 | 22-09-2025 |
106
|
-7.66% | 8.29% |
|
||
| 2014 |
Bitcoin Second Chance
2014
BITCOINSECON2
|
$0.080417 | $0.483155 | 30-12-2025 |
7
|
-83.36% | 500.81% |
|
||
| 2015 |
Singularity Finance
2015
SFI
|
$0.010836 | $0.132713 | 14-02-2025 |
326
|
-91.83% | 1,124.74% |
|
||
| 2016 |
LIBRA
2016
LIBRA
|
$0.005605 | $0.667921 | 15-02-2025 |
325
|
-99.16% | 11,815.48% |
|
||
| 2017 |
Pepes Dog
2017
ZEUS
|
$0.0000000040 | $0.00000006 | 18-06-2025 |
202
|
-93.43% | 1,421.80% |
|
||
| 2018 |
Vexanium
2018
VEX
|
$0.002280 | $0.047122 | 01-08-2018 |
2715
|
-95.16% | 1,966.62% |
|
||
| 2019 |
rFortNiteBR Bricks
2019
BRICK
|
$0.015012 | $0.382696 | 10-08-2023 |
880
|
-96.08% | 2,449.21% |
|
||
| 2020 |
Meta
2020
MTA
|
$0.030104 | $11.05 | 31-08-2020 |
1954
|
-99.73% | 36,622.33% |
|
||
| 2021 |
Electric Vehicle Direct Currency
2021
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1510
|
-84.30% | 536.91% |
|
||
| 2022 |
Blocksquare Token
2022
BST
|
$0.027114 | $0.919077 | 28-03-2024 |
649
|
-97.05% | 3,289.69% |
|
||
| 2023 |
UniBot
2023
UNIBOT
|
$1.67 | $236.01 | 16-08-2023 |
874
|
-99.29% | 14,068.64% |
|
||
| 2024 |
AgriDex
2024
AGRI
|
$0.005858 | $0.172754 | 13-12-2024 |
389
|
-96.61% | 2,849.03% |
|
||
| 2025 |
BLOCKLORDS
2025
LRDS
|
$0.040226 | $2.57 | 24-07-2024 |
531
|
-98.43% | 6,280.08% |
|
||
| 2026 |
SMARDEX (USDN)
2026
USDN
|
$1.0004 | $1.0501 | 12-04-2025 |
269
|
-4.73% | 4.97% |
|
||
| 2027 |
OmniFlix Network
2027
FLIX
|
$0.006602 | $0.485054 | 26-01-2024 |
711
|
-98.64% | 7,247.01% |
|
||
| 2028 |
Safemars
2028
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1723
|
-99.61% | 25,344.44% |
|
||
| 2029 |
Exactly Protocol
2029
EXA
|
$0.370467 | $6.56 | 17-08-2023 |
873
|
-94.35% | 1,669.80% |
|
||
| 2030 |
CatSlap
2030
SLAP
|
$0.000376 | $0.010109 | 04-12-2024 |
398
|
-96.28% | 2,585.61% |
|
||
| 2031 |
Marvell tokenized stock (xStock)
2031
MRVLX
|
$90.50 | $104.71 | 06-11-2025 |
61
|
-13.57% | 15.70% |
|
||
| 2032 |
Crypto Asset Governance Alliance
2032
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
763
|
-98.78% | 8,079.46% |
|
||
| 2033 |
DOYR
2033
DOYR
|
$0.001639 | $0.009237 | 10-12-2025 |
27
|
-82.26% | 463.58% |
|
||
| 2034 |
Griffin AI
2034
GAIN
|
$0.003680 | $0.236755 | 24-09-2025 |
104
|
-98.45% | 6,333.24% |
|
||
| 2035 |
Xavier: Renegade Angel
2035
XAVIER
|
$0.001635 | $0.016512 | 18-06-2025 |
202
|
-90.10% | 909.68% |
|
||
| 2036 |
Legacy Token
2036
LGCT
|
$0.015362 | $2.15 | 21-04-2025 |
260
|
-99.29% | 13,893.11% |
|
||
| 2037 |
MARS4
2037
MARS4
|
$0.000656 | $33.09 | 28-10-2025 |
70
|
-100.00% | 5,041,859.76% |
|
||
| 2038 |
PUP (pupxbnb.com)
2038
PUP
|
$0.001629 | $0.024977 | 09-10-2025 |
89
|
-93.48% | 1,432.91% |
|
||
| 2039 |
Prosper
2039
PROS
|
$0.031557 | $9.39 | 21-02-2021 |
1780
|
-99.66% | 29,669.53% |
|
||
| 2040 |
Envion
2040
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1337
|
-99.24% | 13,019.76% |
|
||
| 2041 |
Radiant
2041
RXD
|
$0.000125 | $0.009245 | 15-04-2023 |
997
|
-98.65% | 7,299.22% |
|
||
| 2042 |
GPUnet
2042
GPU
|
$0.158381 | $1.3545 | 10-06-2025 |
210
|
-88.31% | 755.22% |
|
||
| 2043 |
zkLink
2043
ZKL
|
$0.003630 | $0.701291 | 22-07-2024 |
533
|
-99.48% | 19,219.87% |
|
||
| 2044 |
Datagram Network
2044
DGRAM
|
$0.000768 | $0.018003 | 19-11-2025 |
48
|
-95.74% | 2,244.85% |
|
||
| 2045 |
CryptoAutos
2045
AUTOS
|
$0.002136 | $0.072321 | 06-01-2025 |
365
|
-97.05% | 3,285.91% |
|
||
| 2046 |
HODL
2046
HODL
|
$0.000179 | $0.000891 | 23-05-2025 |
228
|
-79.91% | 397.86% |
|
||
| 2047 |
Crypterium
2047
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2905
|
-99.44% | 17,647.91% |
|
||
| 2048 |
Crypton
2048
CRYPN
|
$0.152538 | $1.77 | 12-12-2021 |
1486
|
-91.40% | 1,062.53% |
|
||
| 2049 |
Gamium
2049
GMM
|
$0.000033 | $0.012341 | 03-04-2022 |
1374
|
-99.74% | 37,670.32% |
|
||
| 2050 |
AVINOC
2050
AVINOC
|
$0.004110 | $2.61 | 25-04-2023 |
987
|
-99.84% | 63,463.39% |
|
33.902 Monedas Monitoreadas - Página 41 de 679