Cap Mercado $3.17T
-2.19%
Volumen 24h $218.91B
50.85%
BTC % 55.03%
0.07%
ETH % 10.9%
-0.82%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OKX Wrapped SOL
2001
XSOL
|
$121.68 | $129.42 | 23-01-2026 |
3
|
-5.98% | 6.36% |
|
||
| 2002 |
Wrapped Elrond / EGLD
2002
WEGLD
|
$5.66 | $252.58 | 05-01-2022 |
1482
|
-97.76% | 4,362.02% |
|
||
| 2003 |
SunContract
2003
SNC
|
$0.023816 | $0.705698 | 08-01-2018 |
2940
|
-96.63% | 2,863.09% |
|
||
| 2004 |
Light
2004
LIGHT
|
$0.003010 | $1.2976 | 30-09-2025 |
118
|
-99.77% | 43,002.10% |
|
||
| 2005 |
rFortNiteBR Bricks
2005
BRICK
|
$0.015093 | $0.382696 | 10-08-2023 |
900
|
-96.06% | 2,435.52% |
|
||
| 2006 |
just buy $1 worth of this coin
2006
$1
|
$0.001688 | $0.067113 | 19-01-2025 |
372
|
-97.48% | 3,875.06% |
|
||
| 2007 |
SIBCoin
2007
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2952
|
-98.95% | 9,417.37% |
|
||
| 2008 |
Nexus
2008
NXS
|
$0.021788 | $15.86 | 06-01-2018 |
2942
|
-99.86% | 72,694.52% |
|
||
| 2009 |
Masa
2009
MASA
|
$0.001357 | $0.473643 | 11-04-2024 |
655
|
-99.71% | 34,812.90% |
|
||
| 2010 |
Electric Vehicle Direct Currency
2010
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1530
|
-84.34% | 538.41% |
|
||
| 2011 |
KLEVA Protocol
2011
KLEVA
|
$0.024084 | $0.450233 | 18-01-2024 |
739
|
-94.65% | 1,769.42% |
|
||
| 2012 |
Costco Tokenized Stock (Ondo)
2012
COSTon
|
$982.11 | $990.39 | 21-01-2026 |
5
|
-0.84% | 0.84% |
|
||
| 2013 |
Crypto Asset Governance Alliance
2013
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
783
|
-98.77% | 8,017.73% |
|
||
| 2014 |
Penpie
2014
PNP
|
$1.1084 | $6.86 | 12-04-2024 |
654
|
-83.83% | 518.50% |
|
||
| 2015 |
Safemars
2015
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1743
|
-99.65% | 28,525.00% |
|
||
| 2016 |
Novo Nordisk tokenized stock (xStock)
2016
NVOX
|
$62.83 | $64.15 | 23-01-2026 |
3
|
-2.06% | 2.10% |
|
||
| 2017 |
DFDV tokenized stock (xStock)
2017
DFDVX
|
$5.97 | $32.45 | 17-07-2025 |
193
|
-81.59% | 443.26% |
|
||
| 2018 |
Toucan Protocol: Base Carbon Tonne
2018
BCT
|
$0.087691 | $167,643.35 | 25-04-2025 |
276
|
-100.00% | 191,175,763.06% |
|
||
| 2019 |
Tune.FM
2019
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1522
|
-99.87% | 75,213.18% |
|
||
| 2020 |
Titcoin
2020
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1445
|
-99.76% | 41,598.57% |
|
||
| 2021 |
ICB Network
2021
ICBX
|
$0.000084 | $0.000873 | 29-11-2024 |
423
|
-90.38% | 939.46% |
|
||
| 2022 |
Meta
2022
MTA
|
$0.029768 | $11.05 | 31-08-2020 |
1974
|
-99.73% | 37,036.67% |
|
||
| 2023 |
Lynx
2023
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1690
|
-99.27% | 13,659.98% |
|
||
| 2024 |
OPEN tokenized stock (xStock)
2024
OPENX
|
$6.23 | $9.58 | 13-11-2025 |
74
|
-34.97% | 53.76% |
|
||
| 2025 |
SuperTrust
2025
SUT
|
$0.793295 | $14.11 | 08-09-2025 |
140
|
-94.38% | 1,678.52% |
|
||
| 2026 |
Somnium Space Cubes
2026
SMNSC
|
$0.125923 | $69.07 | 16-11-2021 |
1532
|
-99.82% | 54,748.95% |
|
||
| 2027 |
Lumint
2027
LUMINT
|
$0.030417 | $0.078564 | 13-11-2025 |
74
|
-61.28% | 158.29% |
|
||
| 2028 |
Kinic
2028
KINIC
|
$0.557326 | $2.64 | 02-08-2024 |
542
|
-78.92% | 374.29% |
|
||
| 2029 |
Alon
2029
ALON
|
$0.001589 | $0.062350 | 24-01-2025 |
367
|
-97.45% | 3,824.70% |
|
||
| 2030 |
Crypterium
2030
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2925
|
-99.44% | 17,647.91% |
|
||
| 2031 |
Berkshire Hathaway tokenized stock (xStock)
2031
BRK.BX
|
$483.96 | $553.97 | 02-12-2025 |
55
|
-12.64% | 14.47% |
|
||
| 2032 |
Multi Asset Investment Vehicle
2032
MAIV
|
$0.000950 | $0.004051 | 11-06-2025 |
229
|
-76.55% | 326.41% |
|
||
| 2033 |
Verse
2033
VERSE
|
$0.000036 | $0.001844 | 22-12-2022 |
1131
|
-98.06% | 5,059.96% |
|
||
| 2034 |
Petrobras Tokenized Stock (Ondo)
2034
PBRon
|
$14.44 | $14.30 | 24-01-2026 |
2
|
0.96% | - |
|
||
| 2035 |
Mochi (New)
2035
MOCHI
|
$0.00000170 | $0.000081 | 26-03-2024 |
671
|
-97.90% | 4,651.66% |
|
||
| 2036 |
GPUnet
2036
GPU
|
$0.153793 | $1.3545 | 10-06-2025 |
230
|
-88.65% | 780.73% |
|
||
| 2037 |
ichi.farm
2037
ICHI
|
$0.167830 | $145.77 | 08-04-2022 |
1389
|
-99.88% | 86,756.85% |
|
||
| 2038 |
RWA Inc.
2038
RWA
|
$0.003173 | $0.135608 | 05-12-2024 |
417
|
-97.66% | 4,174.45% |
|
||
| 2039 |
老子
2039
老子
|
$0.001608 | $0.014061 | 13-01-2026 |
13
|
-88.57% | 774.68% |
|
||
| 2040 |
NanoByte Token
2040
NBT
|
$0.001613 | $0.060261 | 10-03-2022 |
1418
|
-97.32% | 3,635.32% |
|
||
| 2041 |
BitcoinII
2041
BC2
|
$0.591929 | $0.948634 | 06-01-2026 |
20
|
-37.60% | 60.26% |
|
||
| 2042 |
Stratos
2042
STOS
|
$0.039826 | $5.50 | 25-11-2021 |
1523
|
-99.28% | 13,699.75% |
|
||
| 2043 |
Cryptocurrency Coin
2043
CRYPTO
|
$0.001581 | $0.019363 | 18-06-2025 |
222
|
-91.83% | 1,124.46% |
|
||
| 2044 |
GensoKishi’s Metaverse
2044
MV
|
$0.004031 | $1.67 | 08-02-2022 |
1448
|
-99.76% | 41,209.01% |
|
||
| 2045 |
Cycle Network
2045
CYC
|
$0.009945 | $0.114042 | 15-08-2025 |
164
|
-91.28% | 1,046.74% |
|
||
| 2046 |
Accenture Tokenized Stock (Ondo)
2046
ACNon
|
$282.41 | $293.55 | 14-01-2026 |
12
|
-3.80% | 3.95% |
|
||
| 2047 |
JoJoWorld
2047
JOJO
|
$0.013400 | $0.821252 | 29-12-2025 |
28
|
-98.37% | 6,028.97% |
|
||
| 2048 |
Crypton
2048
CRYPN
|
$0.145812 | $1.77 | 12-12-2021 |
1506
|
-91.78% | 1,116.16% |
|
||
| 2049 |
Chain-key Ethereum
2049
CKETH
|
$2,842.82 | $5,202.23 | 07-11-2025 |
80
|
-45.35% | 83.00% |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.002075 | $0.047122 | 01-08-2018 |
2735
|
-95.60% | 2,170.39% |
|
34.113 Monedas Monitoreadas - Página 41 de 683