Cap Mercado $3.22T
0.73%
Volumen 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Phoenixcoin
2001
PXC
|
$0.017496 | $0.466272 | 07-04-2021 |
1729
|
-96.25% | 2,565.07% |
|
||
| 2002 |
Shina Inu
2002
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1182
|
-99.88% | 84,759.23% |
|
||
| 2003 |
Envion
2003
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1331
|
-99.24% | 13,019.76% |
|
||
| 2004 |
Tune.FM
2004
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1496
|
-99.87% | 76,313.71% |
|
||
| 2005 |
Anthropic tokenized stock (PreStocks)
2005
ANTHROPIC
|
$324.50 | $322.75 | 30-12-2025 |
1
|
0.54% | - |
|
||
| 2006 |
Berkshire Hathaway tokenized stock (xStock)
2006
BRK.BX
|
$503.79 | $553.97 | 02-12-2025 |
29
|
-9.06% | 9.96% |
|
||
| 2007 |
Meta
2007
MTA
|
$0.029085 | $11.05 | 31-08-2020 |
1948
|
-99.74% | 37,908.83% |
|
||
| 2008 |
Homebrew Robotics Club
2008
BREW
|
$0.001954 | $0.007490 | 29-10-2025 |
63
|
-73.92% | 283.39% |
|
||
| 2009 |
Anome
2009
ANOME
|
$0.053580 | $0.195067 | 28-10-2025 |
64
|
-72.53% | 264.07% |
|
||
| 2010 |
BLOCKLORDS
2010
LRDS
|
$0.038909 | $2.57 | 24-07-2024 |
525
|
-98.48% | 6,496.06% |
|
||
| 2011 |
PINGPONG
2011
PINGPONG
|
$0.005562 | $0.156037 | 09-10-2025 |
83
|
-96.44% | 2,705.17% |
|
||
| 2012 |
Crypterium
2012
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2899
|
-99.44% | 17,647.91% |
|
||
| 2013 |
Katana Inu
2013
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1468
|
-99.48% | 19,233.77% |
|
||
| 2014 |
Griffin AI
2014
GAIN
|
$0.003591 | $0.236755 | 24-09-2025 |
98
|
-98.48% | 6,493.71% |
|
||
| 2015 |
Cycle Network
2015
CYC
|
$0.010317 | $0.114042 | 15-08-2025 |
138
|
-90.95% | 1,005.35% |
|
||
| 2016 |
GhostwareOS
2016
GHOST
|
$0.001583 | $0.024514 | 02-11-2025 |
59
|
-93.54% | 1,449.08% |
|
||
| 2017 |
Chain-key Ethereum
2017
CKETH
|
$2,977.22 | $5,202.23 | 07-11-2025 |
54
|
-42.77% | 74.73% |
|
||
| 2018 |
LIQUIDIUM TOKEN
2018
LIQ
|
$0.072060 | $0.402643 | 19-05-2025 |
226
|
-82.10% | 458.76% |
|
||
| 2019 |
Phoenic
2019
PNIC
|
$0.006162 | $0.359858 | 29-06-2024 |
550
|
-98.29% | 5,739.68% |
|
||
| 2020 |
Cocoro (officialcocoro.com)
2020
COCORO
|
$0.001962 | $0.015442 | 13-05-2025 |
232
|
-87.30% | 687.12% |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.543118 | $2.64 | 02-08-2024 |
516
|
-79.45% | 386.69% |
|
||
| 2022 |
Marvell tokenized stock (xStock)
2022
MRVLX
|
$85.78 | $104.71 | 06-11-2025 |
55
|
-18.08% | 22.07% |
|
||
| 2023 |
BABB
2023
BAX
|
$0.000019 | $0.003377 | 27-04-2018 |
2805
|
-99.44% | 17,900.21% |
|
||
| 2024 |
Multi Asset Investment Vehicle
2024
MAIV
|
$0.000958 | $0.004051 | 11-06-2025 |
203
|
-76.36% | 322.93% |
|
||
| 2025 |
UniBot
2025
UNIBOT
|
$1.55 | $236.01 | 16-08-2023 |
868
|
-99.34% | 15,158.13% |
|
||
| 2026 |
Q Protocol
2026
QGOV
|
$0.005523 | $0.501126 | 23-08-2024 |
495
|
-98.90% | 8,973.28% |
|
||
| 2027 |
Fuse Network
2027
FUSE
|
$0.007017 | $2.14 | 19-01-2022 |
1442
|
-99.67% | 30,361.16% |
|
||
| 2028 |
Crypton
2028
CRYPN
|
$0.146917 | $1.77 | 12-12-2021 |
1480
|
-91.72% | 1,107.01% |
|
||
| 2029 |
Orbit Chain
2029
ORBC
|
$0.002249 | $4.68 | 01-04-2021 |
1735
|
-99.95% | 208,127.25% |
|
||
| 2030 |
San Chan
2030
SAN
|
$0.001630 | $0.035828 | 03-02-2025 |
331
|
-95.45% | 2,098.44% |
|
||
| 2031 |
Blocksquare Token
2031
BST
|
$0.024969 | $0.919077 | 28-03-2024 |
643
|
-97.28% | 3,580.83% |
|
||
| 2032 |
Skate
2032
SKATE
|
$0.007070 | $0.081052 | 09-06-2025 |
205
|
-91.28% | 1,046.34% |
|
||
| 2033 |
Gamium
2033
GMM
|
$0.000031 | $0.012341 | 03-04-2022 |
1368
|
-99.75% | 39,456.00% |
|
||
| 2034 |
COCORO
2034
COCORO
|
$0.00000363 | $0.000069 | 21-05-2025 |
224
|
-94.70% | 1,787.96% |
|
||
| 2035 |
Landshare
2035
LAND
|
$0.285255 | $12.46 | 11-11-2021 |
1511
|
-97.71% | 4,268.60% |
|
||
| 2036 |
Cortex
2036
CTXC
|
$0.006482 | $2.41 | 30-04-2018 |
2802
|
-99.73% | 37,083.10% |
|
||
| 2037 |
Brett
2037
BRETT
|
$0.021924 | $0.631449 | 27-09-2024 |
460
|
-96.53% | 2,780.14% |
|
||
| 2038 |
CatSlap
2038
SLAP
|
$0.000348 | $0.010109 | 04-12-2024 |
392
|
-96.56% | 2,806.25% |
|
||
| 2039 |
ARAI
2039
AA
|
$0.010673 | $0.194903 | 16-09-2025 |
106
|
-94.52% | 1,726.20% |
|
||
| 2040 |
NanoByte Token
2040
NBT
|
$0.001594 | $0.060261 | 10-03-2022 |
1392
|
-97.36% | 3,681.14% |
|
||
| 2041 |
Emorya Finance
2041
EMR
|
$0.001793 | $0.038039 | 06-02-2024 |
694
|
-95.29% | 2,021.72% |
|
||
| 2042 |
Thala
2042
THL
|
$0.030585 | $3.11 | 21-03-2024 |
650
|
-99.02% | 10,076.60% |
|
||
| 2043 |
StrikeBit AI
2043
STRIKE
|
$0.007114 | $0.032001 | 01-10-2025 |
91
|
-77.77% | 349.81% |
|
||
| 2044 |
QunQun
2044
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2897
|
-98.58% | 6,951.38% |
|
||
| 2045 |
BOB
2045
BOB
|
$0.00000216 | $0.000219 | 06-05-2023 |
970
|
-99.01% | 10,027.83% |
|
||
| 2046 |
Tea-Fi
2046
TEA
|
$0.029677 | $0.481317 | 03-11-2025 |
58
|
-93.83% | 1,521.88% |
|
||
| 2047 |
Dark Eclipse
2047
DARK
|
$0.001482 | $0.044403 | 24-04-2025 |
251
|
-96.66% | 2,895.40% |
|
||
| 2048 |
Nodle
2048
NODL
|
$0.000256 | $0.012774 | 11-03-2024 |
660
|
-98.00% | 4,895.83% |
|
||
| 2049 |
Exactly Protocol
2049
EXA
|
$0.334812 | $6.56 | 17-08-2023 |
867
|
-94.89% | 1,858.27% |
|
||
| 2050 |
Privasea AI
2050
PRAI
|
$0.005288 | $0.091282 | 14-05-2025 |
231
|
-94.21% | 1,626.26% |
|
33.888 Monedas Monitoreadas - Página 41 de 678