Cap Mercado $3.47T
0.21%
Volumen 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Tune.FM
2001
JAM
|
$0.000061 | $0.041678 | 26-11-2021 |
1513
|
-99.85% | 67,722.43% |
|
||
| 2002 |
Sentinel
2002
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1580
|
-99.89% | 92,225.05% |
|
||
| 2003 |
PAID Network
2003
PAID
|
$0.003354 | $6.38 | 18-02-2021 |
1794
|
-99.95% | 190,248.33% |
|
||
| 2004 |
Bitcoin Second Chance
2004
BITCOINSECON2
|
$0.086331 | $0.483155 | 30-12-2025 |
18
|
-82.13% | 459.66% |
|
||
| 2005 |
Sabai Ecoverse
2005
SABAI
|
$0.003380 | $0.072724 | 20-07-2024 |
546
|
-95.35% | 2,051.47% |
|
||
| 2006 |
KiloEx
2006
KILO
|
$0.008550 | $0.146231 | 27-03-2025 |
296
|
-94.15% | 1,610.33% |
|
||
| 2007 |
OPEN tokenized stock (xStock)
2007
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
65
|
-27.66% | 38.24% |
|
||
| 2008 |
Myriad
2008
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2932
|
-98.42% | 6,214.01% |
|
||
| 2009 |
TopGoal
2009
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
998
|
-99.38% | 15,905.08% |
|
||
| 2010 |
Dino Tycoon
2010
TYCOON
|
$0.008167 | $0.063682 | 18-11-2025 |
60
|
-87.17% | 679.71% |
|
||
| 2011 |
ICB Network
2011
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
414
|
-89.39% | 842.69% |
|
||
| 2012 |
Orbit Chain
2012
ORBC
|
$0.002582 | $4.68 | 01-04-2021 |
1752
|
-99.94% | 181,236.15% |
|
||
| 2013 |
JoJoWorld
2013
JOJO
|
$0.015912 | $0.821252 | 29-12-2025 |
19
|
-98.06% | 5,061.09% |
|
||
| 2014 |
Chain-key Ethereum
2014
CKETH
|
$3,336.48 | $5,202.23 | 07-11-2025 |
71
|
-35.86% | 55.92% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.140565 | $69.07 | 16-11-2021 |
1523
|
-99.80% | 49,035.63% |
|
||
| 2016 |
ichi.farm
2016
ICHI
|
$0.187236 | $145.77 | 08-04-2022 |
1380
|
-99.87% | 77,754.24% |
|
||
| 2017 |
You’ll own nothing & be happy
2017
NOTHING
|
$0.001750 | $0.005134 | 02-01-2026 |
15
|
-65.92% | 193.40% |
|
||
| 2018 |
SunContract
2018
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2931
|
-96.53% | 2,781.21% |
|
||
| 2019 |
OciCat
2019
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
151
|
-71.77% | 254.22% |
|
||
| 2020 |
Akita Inu
2020
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1712
|
-99.91% | 115,340.00% |
|
||
| 2021 |
Unizen
2021
ZCX
|
$0.002606 | $7.01 | 14-09-2021 |
1586
|
-99.96% | 268,739.90% |
|
||
| 2022 |
SMARDEX (USDN)
2022
USDN
|
$0.9932 | $1.0501 | 12-04-2025 |
280
|
-5.43% | 5.74% |
|
||
| 2023 |
Housecoin
2023
HOUSE
|
$0.001732 | $0.113535 | 01-05-2025 |
261
|
-98.47% | 6,453.55% |
|
||
| 2024 |
BASE
2024
BASE
|
$0.00000186 | $0.000086 | 12-08-2023 |
889
|
-97.83% | 4,500.57% |
|
||
| 2025 |
Stride Staked TIA
2025
STTIA
|
$0.657666 | $18.70 | 17-02-2024 |
700
|
-96.48% | 2,743.71% |
|
||
| 2026 |
Solcasino Token
2026
SCS
|
$0.001404 | $0.029186 | 27-03-2024 |
661
|
-95.19% | 1,978.01% |
|
||
| 2027 |
Autonomys Network
2027
AI3
|
$0.020142 | $0.075531 | 07-09-2025 |
132
|
-73.33% | 275.00% |
|
||
| 2028 |
Electric Vehicle Direct Currency
2028
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1521
|
-83.83% | 518.34% |
|
||
| 2029 |
ShareToken / ShareRing
2029
SHR
|
$0.000473 | $0.098556 | 31-03-2021 |
1753
|
-99.52% | 20,748.12% |
|
||
| 2030 |
Meta
2030
MTA
|
$0.030623 | $11.05 | 31-08-2020 |
1965
|
-99.72% | 36,000.72% |
|
||
| 2031 |
BLOCKLORDS
2031
LRDS
|
$0.041123 | $2.57 | 24-07-2024 |
542
|
-98.40% | 6,140.89% |
|
||
| 2032 |
HODL
2032
HODL
|
$0.000189 | $0.000891 | 23-05-2025 |
239
|
-78.75% | 370.51% |
|
||
| 2033 |
DeFi Kingdoms
2033
JEWEL
|
$0.014898 | $23.36 | 05-01-2022 |
1473
|
-99.94% | 156,728.31% |
|
||
| 2034 |
Pandu Pandas
2034
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
103
|
-93.22% | 1,375.40% |
|
||
| 2035 |
GPUnet
2035
GPU
|
$0.166018 | $1.3545 | 10-06-2025 |
221
|
-87.74% | 715.87% |
|
||
| 2036 |
U
2036
U
|
$0.001698 | $0.037397 | 27-07-2025 |
174
|
-95.46% | 2,102.36% |
|
||
| 2037 |
KLEVA Protocol
2037
KLEVA
|
$0.024373 | $0.450233 | 18-01-2024 |
730
|
-94.59% | 1,747.30% |
|
||
| 2038 |
Rizzmas
2038
RIZZMAS
|
$0.00000338 | $0.000171 | 28-11-2024 |
415
|
-98.02% | 4,957.61% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.002272 | $0.047122 | 01-08-2018 |
2726
|
-95.18% | 1,973.89% |
|
||
| 2040 |
SwarmNode.ai
2040
SNAI
|
$0.001666 | $0.087354 | 08-01-2025 |
374
|
-98.09% | 5,141.98% |
|
||
| 2041 |
Blocksquare Token
2041
BST
|
$0.027087 | $0.919077 | 28-03-2024 |
660
|
-97.05% | 3,293.08% |
|
||
| 2042 |
rFortNiteBR Bricks
2042
BRICK
|
$0.014930 | $0.382696 | 10-08-2023 |
891
|
-96.10% | 2,463.25% |
|
||
| 2043 |
Toucan Protocol: Base Carbon Tonne
2043
BCT
|
$0.087121 | $167,643.35 | 25-04-2025 |
267
|
-100.00% | 192,425,303.26% |
|
||
| 2044 |
ROVR Network
2044
ROVR
|
$0.007707 | $0.018506 | 19-06-2025 |
212
|
-58.35% | 140.12% |
|
||
| 2045 |
CatSlap
2045
SLAP
|
$0.000379 | $0.010109 | 04-12-2024 |
409
|
-96.25% | 2,566.39% |
|
||
| 2046 |
Crypto Asset Governance Alliance
2046
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
774
|
-98.77% | 8,011.10% |
|
||
| 2047 |
Vesper
2047
VSP
|
$0.175737 | $79.61 | 26-03-2021 |
1758
|
-99.78% | 45,199.73% |
|
||
| 2048 |
Singularity Finance
2048
SFI
|
$0.010634 | $0.132713 | 14-02-2025 |
337
|
-91.99% | 1,148.02% |
|
||
| 2049 |
Pandora
2049
PANDORA
|
$165.17 | $31,204.53 | 09-02-2024 |
708
|
-99.47% | 18,792.43% |
|
||
| 2050 |
Happy Cat
2050
HAPPY
|
$0.000494 | $0.053568 | 14-11-2024 |
429
|
-99.08% | 10,732.76% |
|
34.056 Monedas Monitoreadas - Página 41 de 682