Cap Mercado $2.76T
-1.77%
Volumen 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
安
2001
安
|
$0.001350 | $0.007835 | 28-01-2026 |
89
|
-82.77% | 480.32% |
|
||
| 2002 |
nubcat
2002
NUB
|
$0.001422 | $0.098561 | 24-04-2024 |
733
|
-98.56% | 6,829.67% |
|
||
| 2003 |
Sogni AI
2003
SOGNI
|
$0.001102 | $0.007853 | 15-08-2025 |
255
|
-85.96% | 612.32% |
|
||
| 2004 |
CumRocket
2004
CUMMIES
|
$0.001019 | $0.288824 | 05-05-2021 |
1818
|
-99.65% | 28,231.13% |
|
||
| 2005 |
Orbit Chain
2005
ORBC
|
$0.001916 | $4.68 | 01-04-2021 |
1852
|
-99.96% | 244,303.25% |
|
||
| 2006 |
AOL (America Online)
2006
AOL
|
$0.001352 | $0.034849 | 29-08-2025 |
241
|
-96.12% | 2,477.82% |
|
||
| 2007 |
Quantstamp
2007
QSP
|
$0.001872 | $0.866421 | 08-01-2018 |
3031
|
-99.78% | 46,179.37% |
|
||
| 2008 | $156.91 | $154.96 | 24-04-2026 |
3
|
1.26% | - |
|
|||
| 2009 |
Owlto Finance
2009
OWL
|
$0.004051 | $0.120985 | 16-01-2026 |
101
|
-96.65% | 2,886.46% |
|
||
| 2010 |
Fusion
2010
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2914
|
-99.87% | 74,019.52% |
|
||
| 2011 |
SMARDEX (USDN)
2011
USDN
|
$1.0011 | $1.0501 | 12-04-2025 |
380
|
-4.67% | 4.90% |
|
||
| 2012 |
QORPO WORLD
2012
QORPO
|
$0.002120 | $1.2118 | 17-03-2024 |
771
|
-99.83% | 57,067.72% |
|
||
| 2013 |
Verse
2013
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1222
|
-98.48% | 6,478.10% |
|
||
| 2014 |
Cellframe
2014
CELL
|
$0.045679 | $13.19 | 16-11-2021 |
1623
|
-99.65% | 28,775.22% |
|
||
| 2015 |
KiloEx
2015
KILO
|
$0.006209 | $0.146231 | 27-03-2025 |
396
|
-95.75% | 2,255.27% |
|
||
| 2016 |
King Protocol
2016
KING
|
$186.35 | $1,490.78 | 06-10-2025 |
203
|
-87.50% | 700.00% |
|
||
| 2017 |
Optimus AI
2017
OPTI
|
$0.013614 | $0.615426 | 14-04-2023 |
1109
|
-97.79% | 4,420.51% |
|
||
| 2018 |
Seraph
2018
SERAPH
|
$0.004102 | $0.818838 | 06-01-2025 |
476
|
-99.50% | 19,862.22% |
|
||
| 2019 |
UnitedHealth Tokenized Stock (Ondo)
2019
UNHon
|
$358.76 | $385.28 | 28-10-2025 |
181
|
-6.88% | 7.39% |
|
||
| 2020 |
BlackCoin
2020
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3032
|
-96.77% | 3,000.65% |
|
||
| 2021 |
Palo Alto Networks Tokenized Stock (Ondo)
2021
PANWon
|
$183.06 | $222.71 | 28-10-2025 |
181
|
-17.80% | 21.66% |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
327
|
-93.81% | 1,516.12% |
|
||
| 2023 |
UXLINK
2023
UXLINK
|
$0.001508 | $3.67 | 25-12-2024 |
488
|
-99.96% | 243,462.14% |
|
||
| 2024 |
Ethervista
2024
VISTA
|
$1.3705 | $73.55 | 02-11-2024 |
541
|
-98.14% | 5,266.47% |
|
||
| 2025 |
TMX
2025
TMX
|
$2.51 | $20.38 | 03-11-2025 |
175
|
-87.70% | 712.80% |
|
||
| 2026 |
LAToken
2026
LA
|
$0.003400 | $26.01 | 31-03-2021 |
1853
|
-99.99% | 764,851.35% |
|
||
| 2027 |
一 (USD1_ONE)
2027
USD1ONE
|
$0.001293 | $0.007320 | 01-02-2026 |
85
|
-82.34% | 466.30% |
|
||
| 2028 |
Abbott Tokenized Stock (Ondo)
2028
ABTon
|
$93.87 | $137.73 | 22-09-2025 |
217
|
-31.85% | 46.73% |
|
||
| 2029 |
Dopex
2029
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1563
|
-100.00% | 165,982,273,819.95% |
|
||
| 2030 |
dForce Token
2030
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2064
|
-99.89% | 91,645.36% |
|
||
| 2031 |
MemeFi
2031
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
516
|
-99.07% | 10,605.97% |
|
||
| 2032 |
Union
2032
U
|
$0.000648 | $0.022788 | 15-09-2025 |
224
|
-97.16% | 3,417.00% |
|
||
| 2033 |
ARAI
2033
AA
|
$0.008673 | $0.194903 | 16-09-2025 |
223
|
-95.55% | 2,147.12% |
|
||
| 2034 |
Costco Tokenized Stock (Ondo)
2034
COSTon
|
$1,003.79 | $1,031.95 | 09-04-2026 |
18
|
-2.73% | 2.80% |
|
||
| 2035 |
Energi
2035
NRG
|
$0.012529 | $9.90 | 25-06-2019 |
2498
|
-99.87% | 78,900.33% |
|
||
| 2036 |
Atomic Wallet Coin
2036
AWC
|
$0.119450 | $6.34 | 18-05-2021 |
1805
|
-98.12% | 5,205.79% |
|
||
| 2037 |
MSQUARE GLOBAL
2037
MSQ
|
$0.209616 | $23.51 | 05-06-2024 |
691
|
-99.11% | 11,113.87% |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
162
|
-91.74% | 1,110.95% |
|
||
| 2039 |
Wrapped Elrond / EGLD
2039
WEGLD
|
$4.21 | $252.58 | 05-01-2022 |
1573
|
-98.33% | 5,904.45% |
|
||
| 2040 |
SIDUS / SIDUS Heroes
2040
SIDUS
|
$0.000070 | $0.193299 | 01-01-2022 |
1577
|
-99.96% | 275,379.78% |
|
||
| 2041 |
StarSlax
2041
SSLX
|
$0.000521 | $0.008871 | 23-11-2023 |
886
|
-94.12% | 1,602.09% |
|
||
| 2042 |
DFDV tokenized stock (xStock)
2042
DFDVX
|
$4.36 | $32.45 | 17-07-2025 |
284
|
-86.55% | 643.56% |
|
||
| 2043 |
Persistence
2043
XPRT
|
$0.005864 | $16.57 | 15-05-2021 |
1808
|
-99.96% | 282,467.75% |
|
||
| 2044 |
Somnium Space Cubes
2044
SMNSC
|
$0.100100 | $69.07 | 16-11-2021 |
1623
|
-99.86% | 68,898.30% |
|
||
| 2045 |
AllUnity EUR
2045
EURAU
|
$1.1715 | $1.2042 | 27-01-2026 |
90
|
-2.72% | 2.79% |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$141.53 | $146.48 | 22-04-2026 |
5
|
-3.38% | 3.49% |
|
||
| 2047 |
Financie Token
2047
FNCT
|
$0.000331 | $0.006357 | 15-02-2024 |
802
|
-94.80% | 1,822.54% |
|
||
| 2048 |
zkRace / DeRace
2048
ZERC
|
$0.010318 | $8.26 | 25-11-2021 |
1614
|
-99.88% | 79,958.52% |
|
||
| 2049 |
Aston Villa Fan Token
2049
AVL
|
$0.160323 | $4.72 | 28-04-2023 |
1095
|
-96.60% | 2,842.95% |
|
||
| 2050 |
Kori The Pom
2050
KORI
|
$0.001202 | $0.056661 | 13-07-2025 |
288
|
-97.88% | 4,615.36% |
|
34.533 Monedas Monitoreadas - Página 41 de 691