Cap Mercado $2.70T
-2.38%
Volumen 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Salesforce Tokenized Stock (Ondo)
2001
CRMon
|
$179.53 | $268.62 | 29-12-2025 |
140
|
-33.17% | 49.63% |
|
||
| 2002 |
UnitedHealth tokenized stock (xStock)
2002
UNHX
|
$388.40 | $430.53 | 25-08-2025 |
266
|
-9.79% | 10.85% |
|
||
| 2003 |
Alvara Protocol
2003
ALVA
|
$0.011409 | $2.82 | 10-03-2024 |
799
|
-99.60% | 24,650.51% |
|
||
| 2004 |
Adamant Messenger
2004
ADM
|
$0.011065 | $0.081526 | 10-03-2019 |
2626
|
-86.43% | 636.80% |
|
||
| 2005 |
Abbott Tokenized Stock (Ondo)
2005
ABTon
|
$87.99 | $137.73 | 22-09-2025 |
238
|
-36.11% | 56.53% |
|
||
| 2006 |
W Coin
2006
WCO
|
$0.000186 | $0.004188 | 25-01-2025 |
478
|
-95.55% | 2,148.78% |
|
||
| 2007 |
Venus BCH
2007
vBCH
|
$7.86 | $32.73 | 12-05-2021 |
1832
|
-76.00% | 316.67% |
|
||
| 2008 | $18.53 | $33.80 | 14-01-2026 |
124
|
-45.17% | 82.39% |
|
|||
| 2009 |
DeFinity
2009
DEFX
|
$0.008179 | $0.417993 | 16-11-2021 |
1644
|
-98.04% | 5,010.49% |
|
||
| 2010 |
xAI tokenized stock (PreStocks)
2010
XAITOKENIZED1
|
$110.65 | $337.31 | 29-08-2025 |
262
|
-67.19% | 204.83% |
|
||
| 2011 |
XRP Healthcare
2011
XRPH
|
$0.017110 | $0.399055 | 01-02-2023 |
1202
|
-95.71% | 2,232.32% |
|
||
| 2012 |
ALEX Lab
2012
ALEX
|
$0.001981 | $0.518627 | 01-04-2024 |
777
|
-99.62% | 26,074.53% |
|
||
| 2013 |
Goldman Sachs Tokenized Stock (Ondo)
2013
GSon
|
$954.33 | $983.79 | 16-01-2026 |
122
|
-2.99% | 3.09% |
|
||
| 2014 |
Nike Tokenized Stock (Ondo)
2014
NKEon
|
$43.11 | $76.10 | 02-10-2025 |
228
|
-43.35% | 76.53% |
|
||
| 2015 |
Cream Finance
2015
CREAM
|
$0.644407 | $368.26 | 04-02-2021 |
1929
|
-99.83% | 57,046.57% |
|
||
| 2016 | $0.000119 | $0.046106 | 16-03-2021 |
1889
|
-99.74% | 38,483.87% |
|
|||
| 2017 |
LC SHIB
2017
LC
|
$0.001264 | $0.015562 | 22-12-2025 |
147
|
-91.88% | 1,130.85% |
|
||
| 2018 |
Airbnb Tokenized Stock (Ondo)
2018
ABNBon
|
$135.03 | $146.48 | 22-04-2026 |
26
|
-7.81% | 8.48% |
|
||
| 2019 |
Wrapped Elrond / EGLD
2019
WEGLD
|
$3.97 | $252.58 | 05-01-2022 |
1594
|
-98.43% | 6,255.44% |
|
||
| 2020 |
Xavier: Renegade Angel
2020
XAVIER
|
$0.001190 | $0.016512 | 18-06-2025 |
334
|
-92.79% | 1,287.71% |
|
||
| 2021 |
Stride Staked TIA
2021
STTIA
|
$0.452772 | $18.70 | 17-02-2024 |
821
|
-97.58% | 4,030.58% |
|
||
| 2022 |
Wrapped Conflux
2022
WCFX
|
$0.063675 | $0.540079 | 24-03-2024 |
785
|
-88.21% | 748.18% |
|
||
| 2023 |
Wrapped Everscale
2023
WEVER
|
$0.002921 | $0.169592 | 01-02-2023 |
1202
|
-98.28% | 5,706.92% |
|
||
| 2024 |
You’ll own nothing & be happy
2024
NOTHING
|
$0.001183 | $0.005134 | 02-01-2026 |
136
|
-76.95% | 333.82% |
|
||
| 2025 |
Magpie
2025
MGP
|
$0.002076 | $0.205812 | 18-12-2024 |
516
|
-98.99% | 9,811.87% |
|
||
| 2026 |
zkRace / DeRace
2026
ZERC
|
$0.009772 | $8.26 | 25-11-2021 |
1635
|
-99.88% | 84,426.97% |
|
||
| 2027 |
Mastercard Tokenized Stock (Ondo)
2027
MAon
|
$502.02 | $604.38 | 18-09-2025 |
242
|
-16.94% | 20.39% |
|
||
| 2028 |
TOKPIE
2028
TKP
|
$0.040801 | $0.656115 | 28-02-2024 |
810
|
-93.78% | 1,508.08% |
|
||
| 2029 |
Statter Network
2029
STT
|
$0.023193 | $1.58 | 16-06-2023 |
1067
|
-98.53% | 6,710.62% |
|
||
| 2030 |
Spectral
2030
SPEC
|
$0.082618 | $18.27 | 30-11-2024 |
534
|
-99.55% | 22,008.93% |
|
||
| 2031 |
Rizzmas
2031
RIZZMAS
|
$0.00000234 | $0.000171 | 28-11-2024 |
536
|
-98.63% | 7,204.00% |
|
||
| 2032 |
JD.com Tokenized Stock (Ondo)
2032
JDon
|
$32.78 | $36.86 | 02-10-2025 |
228
|
-11.07% | 12.45% |
|
||
| 2033 |
LAToken
2033
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1874
|
-99.99% | 852,965.28% |
|
||
| 2034 |
Chain-key Ethereum
2034
CKETH
|
$2,185.44 | $5,202.23 | 07-11-2025 |
192
|
-57.99% | 138.04% |
|
||
| 2035 |
Defactor
2035
REAL
|
$0.003879 | $4.45 | 16-11-2021 |
1644
|
-99.91% | 114,731.76% |
|
||
| 2036 |
Artyfact Metaverse
2036
ARTY
|
$0.059119 | $3.16 | 27-12-2023 |
873
|
-98.13% | 5,240.65% |
|
||
| 2037 |
Ethervista
2037
VISTA
|
$1.2257 | $73.55 | 02-11-2024 |
562
|
-98.33% | 5,900.12% |
|
||
| 2038 |
Serum
2038
SRM
|
$0.004361 | $13.72 | 11-09-2021 |
1710
|
-99.97% | 314,489.72% |
|
||
| 2039 |
Truth
2039
TRU
|
$0.000094 | $0.003530 | 28-05-2025 |
355
|
-97.33% | 3,646.29% |
|
||
| 2040 |
rCryptoCurrency Moons
2040
xMOON
|
$0.010704 | $0.690153 | 17-03-2024 |
792
|
-98.45% | 6,347.39% |
|
||
| 2041 |
OPEN GPU
2041
OGPU
|
$0.058103 | $3.59 | 27-11-2024 |
537
|
-98.38% | 6,083.53% |
|
||
| 2042 |
Financie Token
2042
FNCT
|
$0.000302 | $0.006357 | 15-02-2024 |
823
|
-95.25% | 2,003.43% |
|
||
| 2043 |
Bifrost (BNC)
2043
BNC
|
$0.030028 | $6.77 | 04-11-2021 |
1656
|
-99.56% | 22,436.88% |
|
||
| 2044 |
Tap
2044
XTP
|
$0.000924 | $0.274951 | 29-01-2020 |
2301
|
-99.66% | 29,662.21% |
|
||
| 2045 |
AirSwap
2045
AST
|
$0.006500 | $2.08 | 10-01-2018 |
3050
|
-99.69% | 31,840.77% |
|
||
| 2046 |
WAGMI Game
2046
WAGMIGAMES
|
$0.00000052 | $0.000037 | 09-12-2023 |
891
|
-98.59% | 6,999.26% |
|
||
| 2047 |
Shiro Neko
2047
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
531
|
-99.82% | 54,645.49% |
|
||
| 2048 |
Wells Fargo Tokenized Stock (Ondo)
2048
WFCon
|
$75.43 | $96.67 | 09-01-2026 |
129
|
-21.97% | 28.16% |
|
||
| 2049 |
memes will continue
2049
memes
|
$0.001131 | $0.016828 | 25-01-2026 |
113
|
-93.28% | 1,387.40% |
|
||
| 2050 |
Union
2050
U
|
$0.000589 | $0.022788 | 15-09-2025 |
245
|
-97.41% | 3,766.83% |
|
34.642 Monedas Monitoreadas - Página 41 de 693