Cap Mercado $4.40T
1.8%
Volumen 24h $426.78B
30.99%
BTC % 53.21%
-0.95%
ETH % 12.58%
0.31%
Monedas
33.185
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Solcasino Token
2001
SCS
|
$0.001997 | $0.029186 | 27-03-2024 |
540
|
-93.16% | 1,361.72% |
|
||
| 2002 |
Chain-key Ethereum
2002
CKETH
|
$4,620.85 | $4,985.97 | 24-08-2025 |
25
|
-7.32% | 7.90% |
|
||
| 2003 |
LIBRA
2003
LIBRA
|
$0.009522 | $0.667921 | 15-02-2025 |
215
|
-98.57% | 6,914.18% |
|
||
| 2004 |
Rise
2004
RISE
|
$0.011417 | $1.70 | 28-12-2017 |
2821
|
-99.33% | 14,777.30% |
|
||
| 2005 |
GAM3S.GG
2005
G3
|
$0.004200 | $0.256313 | 15-04-2024 |
521
|
-98.36% | 6,002.97% |
|
||
| 2006 |
GameZone
2006
GZONE
|
$0.002903 | $1.1829 | 18-11-2021 |
1400
|
-99.75% | 40,645.11% |
|
||
| 2007 |
MCNCOIN
2007
MCN
|
$0.202893 | $7.63 | 29-12-2024 |
263
|
-97.34% | 3,660.48% |
|
||
| 2008 |
Brainlet
2008
BRAINLET
|
$0.002552 | $0.052542 | 14-11-2024 |
308
|
-95.14% | 1,958.94% |
|
||
| 2009 |
Swash
2009
SWASH
|
$0.002440 | $0.697711 | 01-11-2021 |
1417
|
-99.65% | 28,498.38% |
|
||
| 2010 |
Bubb
2010
BUBB
|
$0.002424 | $0.040223 | 21-03-2025 |
181
|
-93.97% | 1,559.09% |
|
||
| 2011 |
hehe
2011
HEHE
|
$0.002872 | $0.045533 | 17-11-2024 |
305
|
-93.69% | 1,485.25% |
|
||
| 2012 |
Shiden Network
2012
SDN
|
$0.035845 | $8.41 | 11-09-2021 |
1468
|
-99.57% | 23,366.81% |
|
||
| 2013 |
Permission Coin
2013
ASK
|
$0.000149 | $0.024958 | 21-09-2021 |
1458
|
-99.40% | 16,620.43% |
|
||
| 2014 |
Coca-Cola Tokenized Stock (Ondo)
2014
KOon
|
$67.09 | $69.02 | 04-09-2025 |
14
|
-2.80% | 2.88% |
|
||
| 2015 |
Sipher
2015
SIPHER
|
$0.026742 | $1.1992 | 12-12-2021 |
1376
|
-97.77% | 4,384.25% |
|
||
| 2016 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2016
IJHon
|
$65.82 | $66.66 | 05-09-2025 |
13
|
-1.25% | 1.27% |
|
||
| 2017 |
SunContract
2017
SNC
|
$0.030528 | $0.705698 | 08-01-2018 |
2810
|
-95.67% | 2,211.63% |
|
||
| 2018 |
BobaCat
2018
PSPS
|
$0.004144 | $0.090901 | 29-03-2024 |
538
|
-95.44% | 2,093.52% |
|
||
| 2019 |
Acolyte by Virtuals
2019
ACOLYT
|
$0.002464 | $1,560.38 | 14-08-2025 |
35
|
-100.00% | 63,334,084.12% |
|
||
| 2020 |
Ispolink
2020
ISP
|
$0.000303 | $0.018844 | 08-11-2021 |
1410
|
-98.39% | 6,113.65% |
|
||
| 2021 |
Landshare
2021
LAND
|
$0.445859 | $12.46 | 11-11-2021 |
1407
|
-96.42% | 2,694.97% |
|
||
| 2022 |
MIcro Licensing Coin - MILC Platform
2022
MLT
|
$0.019139 | $1.0797 | 16-11-2021 |
1402
|
-98.23% | 5,541.30% |
|
||
| 2023 |
CHADETTE
2023
CHADETTE
|
$0.002455 | $0.007058 | 23-04-2025 |
148
|
-65.22% | 187.55% |
|
||
| 2024 |
aixCB by Virtuals
2024
AIXCB
|
$0.002389 | $0.111066 | 02-01-2025 |
259
|
-97.85% | 4,550.02% |
|
||
| 2025 |
Darwinia Network
2025
RING
|
$0.001394 | $0.306410 | 14-03-2021 |
1649
|
-99.54% | 21,875.54% |
|
||
| 2026 |
Nexus
2026
NXS
|
$0.030832 | $15.86 | 06-01-2018 |
2812
|
-99.81% | 51,341.60% |
|
||
| 2027 |
MASQ
2027
MASQ
|
$0.068404 | $24,694.13 | 19-01-2022 |
1338
|
-100.00% | 36,100,221.75% |
|
||
| 2028 |
Orbitt Token
2028
ORBT
|
$0.156585 | $0.693224 | 19-01-2025 |
242
|
-77.41% | 342.71% |
|
||
| 2029 |
Wrapped Venom
2029
WVENOM
|
$0.150400 | $0.244587 | 07-07-2025 |
73
|
-38.51% | 62.62% |
|
||
| 2030 |
SHOPX / Splyt
2030
SHOPX
|
$0.004875 | $4.53 | 04-04-2021 |
1628
|
-99.89% | 92,748.97% |
|
||
| 2031 |
Optimus AI
2031
OPTI
|
$0.024536 | $0.615426 | 14-04-2023 |
888
|
-96.01% | 2,408.30% |
|
||
| 2032 |
Gari Network
2032
GARI
|
$0.004150 | $0.983518 | 21-02-2022 |
1305
|
-99.58% | 23,602.05% |
|
||
| 2033 |
Wecan Group
2033
WECAN
|
$0.002815 | $0.013851 | 21-12-2023 |
637
|
-79.68% | 392.03% |
|
||
| 2034 |
Minati Coin
2034
MNTC
|
$0.370608 | $93.07 | 07-09-2023 |
742
|
-99.60% | 25,011.85% |
|
||
| 2035 |
MicroBitcoin
2035
MBTC
|
$0.000042 | $0.001453 | 14-11-2018 |
2500
|
-97.12% | 3,374.84% |
|
||
| 2036 |
Digital Fitness
2036
DEFIT
|
$0.073855 | $1.3142 | 08-04-2021 |
1624
|
-94.38% | 1,679.38% |
|
||
| 2037 |
zkRace / DeRace
2037
ZERC
|
$0.019184 | $8.26 | 25-11-2021 |
1393
|
-99.77% | 42,956.55% |
|
||
| 2038 |
DUKO
2038
DUKO
|
$0.000238 | $0.007125 | 24-03-2024 |
543
|
-96.66% | 2,895.74% |
|
||
| 2039 |
Vector Smart Gas
2039
VSG
|
$0.000230 | $0.001841 | 11-06-2025 |
99
|
-87.53% | 701.76% |
|
||
| 2040 |
Newscrypto.io
2040
NWC
|
$0.015259 | $2.24 | 03-05-2021 |
1599
|
-99.32% | 14,561.81% |
|
||
| 2041 |
Novo Nordisk Tokenized Stock (Ondo)
2041
NVOon
|
$62.61 | $60.71 | 17-09-2025 |
1
|
3.12% | - |
|
||
| 2042 |
Mystiko Network
2042
XZK
|
$0.003338 | $0.152141 | 19-06-2024 |
456
|
-97.81% | 4,458.03% |
|
||
| 2043 |
Didi Bam Bam
2043
DDBAM
|
$0.108599 | $0.629549 | 04-12-2024 |
288
|
-82.75% | 479.70% |
|
||
| 2044 |
Koinos
2044
KOIN
|
$0.027326 | $13.93 | 25-10-2022 |
1059
|
-99.80% | 50,882.59% |
|
||
| 2045 |
Taker
2045
TAKER
|
$0.013307 | $0.069783 | 18-07-2025 |
62
|
-80.93% | 424.39% |
|
||
| 2046 |
SPACEM World
2046
SPCM
|
$0.000359 | $0.000930 | 10-04-2025 |
161
|
-61.40% | 159.08% |
|
||
| 2047 |
Degen Spartan AI
2047
DEGENAI
|
$0.002254 | $0.090774 | 03-01-2025 |
258
|
-97.52% | 3,928.07% |
|
||
| 2048 |
Sylo
2048
SYLO
|
$0.000347 | $0.014909 | 11-05-2021 |
1591
|
-97.68% | 4,202.04% |
|
||
| 2049 |
PoSciDonDAO
2049
SCI
|
$0.618258 | $6.32 | 17-12-2024 |
275
|
-90.22% | 922.36% |
|
||
| 2050 |
Multiple Network
2050
MTP
|
$0.002203 | $0.049326 | 25-08-2025 |
24
|
-95.53% | 2,139.33% |
|
33.185 Monedas Monitoreadas - Página 41 de 664