Cap Mercado $3.19T
-0.99%
Volumen 24h $132.96B
-30.24%
BTC % 54.94%
-0.3%
ETH % 11.25%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Matchain
2001
MAT
|
$0.135893 | $2.89 | 19-06-2025 |
196
|
-95.30% | 2,028.33% |
|
||
| 2002 |
Petro Penguins
2002
PENGO
|
$0.001614 | $0.007252 | 25-10-2025 |
68
|
-77.75% | 349.42% |
|
||
| 2003 |
Akita Inu
2003
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1696
|
-99.92% | 125,378.26% |
|
||
| 2004 |
Berkshire Hathaway tokenized stock (xStock)
2004
BRK.BX
|
$503.65 | $553.97 | 02-12-2025 |
30
|
-9.08% | 9.99% |
|
||
| 2005 |
DeFi Kingdoms
2005
JEWEL
|
$0.014192 | $23.36 | 05-01-2022 |
1457
|
-99.94% | 164,533.19% |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.000983 | $0.9930 | 05-02-2022 |
1426
|
-99.90% | 100,895.12% |
|
||
| 2007 |
Cryptocurrency Coin
2007
CRYPTO
|
$0.001603 | $0.019363 | 18-06-2025 |
197
|
-91.72% | 1,107.71% |
|
||
| 2008 |
Crypterium
2008
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2900
|
-99.44% | 17,647.91% |
|
||
| 2009 |
Griffin AI
2009
GAIN
|
$0.003593 | $0.236755 | 24-09-2025 |
99
|
-98.48% | 6,488.79% |
|
||
| 2010 |
Katana Inu
2010
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1469
|
-99.48% | 19,262.19% |
|
||
| 2011 |
Chain-key Ethereum
2011
CKETH
|
$3,013.65 | $5,202.23 | 07-11-2025 |
55
|
-42.07% | 72.62% |
|
||
| 2012 |
Multi Asset Investment Vehicle
2012
MAIV
|
$0.000983 | $0.004051 | 11-06-2025 |
204
|
-75.73% | 311.95% |
|
||
| 2013 |
Cycle Network
2013
CYC
|
$0.010277 | $0.114042 | 15-08-2025 |
139
|
-90.99% | 1,009.68% |
|
||
| 2014 |
Cypherium
2014
CPH
|
$0.004123 | $0.198550 | 29-11-2021 |
1494
|
-97.92% | 4,716.18% |
|
||
| 2015 |
Fuse Network
2015
FUSE
|
$0.007168 | $2.14 | 19-01-2022 |
1443
|
-99.66% | 29,719.46% |
|
||
| 2016 |
Somnium Space Cubes
2016
SMNSC
|
$0.125933 | $69.07 | 16-11-2021 |
1507
|
-99.82% | 54,744.64% |
|
||
| 2017 |
Phoenic
2017
PNIC
|
$0.006180 | $0.359858 | 29-06-2024 |
551
|
-98.28% | 5,723.14% |
|
||
| 2018 |
Anthropic tokenized stock (PreStocks)
2018
ANTHROPIC
|
$314.70 | $366.10 | 31-12-2025 |
1
|
-14.04% | 16.33% |
|
||
| 2019 |
LIQUIDIUM TOKEN
2019
LIQ
|
$0.071672 | $0.402643 | 19-05-2025 |
227
|
-82.20% | 461.79% |
|
||
| 2020 |
Cocoro (officialcocoro.com)
2020
COCORO
|
$0.001961 | $0.015442 | 13-05-2025 |
233
|
-87.30% | 687.32% |
|
||
| 2021 |
Shiden Network
2021
SDN
|
$0.022944 | $8.41 | 11-09-2021 |
1573
|
-99.73% | 36,561.65% |
|
||
| 2022 |
Crypton
2022
CRYPN
|
$0.148606 | $1.77 | 12-12-2021 |
1481
|
-91.62% | 1,093.29% |
|
||
| 2023 |
Marvell tokenized stock (xStock)
2023
MRVLX
|
$85.79 | $104.71 | 06-11-2025 |
56
|
-18.07% | 22.05% |
|
||
| 2024 |
HODL
2024
HODL
|
$0.000174 | $0.000891 | 23-05-2025 |
223
|
-80.48% | 412.30% |
|
||
| 2025 |
BOB
2025
BOB
|
$0.00000224 | $0.000219 | 06-05-2023 |
971
|
-98.98% | 9,675.16% |
|
||
| 2026 |
Q Protocol
2026
QGOV
|
$0.005513 | $0.501126 | 23-08-2024 |
496
|
-98.90% | 8,990.34% |
|
||
| 2027 |
OPEN tokenized stock (xStock)
2027
OPENX
|
$5.90 | $9.58 | 13-11-2025 |
49
|
-38.44% | 62.45% |
|
||
| 2028 |
Nodle
2028
NODL
|
$0.000266 | $0.012774 | 11-03-2024 |
661
|
-97.92% | 4,710.60% |
|
||
| 2029 |
Anome
2029
ANOME
|
$0.051242 | $0.195067 | 28-10-2025 |
65
|
-73.73% | 280.68% |
|
||
| 2030 |
UniBot
2030
UNIBOT
|
$1.54 | $236.01 | 16-08-2023 |
869
|
-99.35% | 15,254.93% |
|
||
| 2031 |
Tune.FM
2031
JAM
|
$0.000052 | $0.041678 | 26-11-2021 |
1497
|
-99.88% | 80,770.78% |
|
||
| 2032 |
BLOCKLORDS
2032
LRDS
|
$0.036983 | $2.57 | 24-07-2024 |
526
|
-98.56% | 6,839.57% |
|
||
| 2033 |
GhostwareOS
2033
GHOST
|
$0.001525 | $0.024514 | 02-11-2025 |
60
|
-93.78% | 1,507.96% |
|
||
| 2034 |
CatSlap
2034
SLAP
|
$0.000348 | $0.010109 | 04-12-2024 |
393
|
-96.56% | 2,803.64% |
|
||
| 2035 |
Blocksquare Token
2035
BST
|
$0.024747 | $0.919077 | 28-03-2024 |
644
|
-97.31% | 3,613.92% |
|
||
| 2036 |
Kasta
2036
KASTA
|
$0.001984 | $1.0835 | 13-01-2022 |
1449
|
-99.82% | 54,514.96% |
|
||
| 2037 |
Landshare
2037
LAND
|
$0.281864 | $12.46 | 11-11-2021 |
1512
|
-97.74% | 4,321.16% |
|
||
| 2038 |
Brett
2038
BRETT
|
$0.021678 | $0.631449 | 27-09-2024 |
461
|
-96.57% | 2,812.81% |
|
||
| 2039 |
Port3 Network
2039
PORT3
|
$0.002171 | $0.317357 | 30-03-2024 |
642
|
-99.32% | 14,520.28% |
|
||
| 2040 |
PlayDapp
2040
PLAYDP
|
$0.002329 | $3.68 | 31-10-2021 |
1523
|
-99.94% | 157,697.10% |
|
||
| 2041 |
Homebrew Robotics Club
2041
BREW
|
$0.001812 | $0.007490 | 29-10-2025 |
64
|
-75.80% | 313.24% |
|
||
| 2042 |
QunQun
2042
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2898
|
-98.58% | 6,951.38% |
|
||
| 2043 |
NanoByte Token
2043
NBT
|
$0.001578 | $0.060261 | 10-03-2022 |
1393
|
-97.38% | 3,719.35% |
|
||
| 2044 |
BABB
2044
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2806
|
-99.47% | 18,671.74% |
|
||
| 2045 |
Thala
2045
THL
|
$0.030293 | $3.11 | 21-03-2024 |
651
|
-99.03% | 10,174.75% |
|
||
| 2046 |
Nexus
2046
NXS
|
$0.019359 | $15.86 | 06-01-2018 |
2917
|
-99.88% | 81,828.29% |
|
||
| 2047 |
COCORO
2047
COCORO
|
$0.00000352 | $0.000069 | 21-05-2025 |
225
|
-94.87% | 1,850.27% |
|
||
| 2048 |
StrikeBit AI
2048
STRIKE
|
$0.007042 | $0.032001 | 01-10-2025 |
92
|
-78.00% | 354.46% |
|
||
| 2049 |
V Systems
2049
VSYS
|
$0.000412 | $0.297542 | 29-07-2019 |
2348
|
-99.86% | 72,103.23% |
|
||
| 2050 |
Mastercard Tokenized Stock (Ondo)
2050
MAon
|
$570.01 | $604.38 | 18-09-2025 |
105
|
-5.69% | 6.03% |
|
33.889 Monedas Monitoreadas - Página 41 de 678