Cap Mercado $3.71T
2.69%
Volumen 24h $487.48B
7.66%
BTC % 55.99%
0.08%
ETH % 11.28%
-0.44%
Monedas
33.610
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Fragmetric
2001
FRAG
|
$0.010720 | $0.077081 | 08-07-2025 |
120
|
-86.09% | 619.02% |
|
||
| 2002 |
Cypherium
2002
CPH
|
$0.005036 | $0.198550 | 29-11-2021 |
1437
|
-97.46% | 3,842.99% |
|
||
| 2003 |
Dopex Rebate Token
2003
RDPX
|
$1.4133 | $514.46 | 16-11-2021 |
1450
|
-99.73% | 36,300.27% |
|
||
| 2004 |
Warped Games
2004
WARPED
|
$0.000332 | $0.003301 | 07-06-2024 |
516
|
-89.96% | 895.71% |
|
||
| 2005 |
OmniFlix Network
2005
FLIX
|
$0.007598 | $0.485054 | 26-01-2024 |
649
|
-98.43% | 6,284.06% |
|
||
| 2006 |
Zypher Network
2006
ZYPHERNETWOR1
|
$0.001394 | $0.011979 | 30-09-2025 |
36
|
-88.36% | 759.17% |
|
||
| 2007 |
CatSlap
2007
SLAP
|
$0.000435 | $0.010109 | 04-12-2024 |
336
|
-95.69% | 2,221.28% |
|
||
| 2008 |
0xGasless
2008
0XGAS
|
$0.198989 | $1.3824 | 09-07-2025 |
119
|
-85.61% | 594.69% |
|
||
| 2009 |
Amazon tokenized stock (xStock)
2009
AMZNX
|
$249.14 | $1,569.72 | 06-07-2025 |
122
|
-84.13% | 530.06% |
|
||
| 2010 |
E Money
2010
EMYC
|
$0.012769 | $0.274930 | 23-01-2025 |
286
|
-95.36% | 2,053.16% |
|
||
| 2011 |
yesnoerror
2011
YNE
|
$0.001894 | $0.102071 | 12-01-2025 |
297
|
-98.14% | 5,288.62% |
|
||
| 2012 |
QORPO WORLD
2012
QORPO
|
$0.004831 | $1.2118 | 17-03-2024 |
598
|
-99.60% | 24,982.26% |
|
||
| 2013 |
zkRace / DeRace
2013
ZERC
|
$0.015657 | $8.26 | 25-11-2021 |
1441
|
-99.81% | 52,658.25% |
|
||
| 2014 |
Agent Virtual Machine
2014
AVM
|
$0.037159 | $0.366754 | 19-08-2025 |
78
|
-89.87% | 886.99% |
|
||
| 2015 |
OPEN tokenized stock (xStock)
2015
OPENX
|
$7.42 | $8.39 | 28-10-2025 |
8
|
-11.56% | 13.07% |
|
||
| 2016 |
Mode
2016
MODE
|
$0.000744 | $0.059482 | 07-05-2024 |
547
|
-98.75% | 7,895.38% |
|
||
| 2017 |
Meta Platforms Tokenized Stock (Ondo)
2017
METAon
|
$640.17 | $782.01 | 18-09-2025 |
48
|
-18.14% | 22.16% |
|
||
| 2018 |
Levana Protocol
2018
LVN
|
$0.002357 | $0.696629 | 19-12-2023 |
687
|
-99.66% | 29,459.24% |
|
||
| 2019 |
Karura
2019
KAR
|
$0.016042 | $13.18 | 16-09-2021 |
1511
|
-99.88% | 82,068.61% |
|
||
| 2020 |
Ridotto
2020
RDT
|
$0.002665 | $1.57 | 03-11-2021 |
1463
|
-99.83% | 58,738.80% |
|
||
| 2021 |
Chevron Tokenized Stock (Ondo)
2021
CVXon
|
$153.06 | $161.09 | 26-09-2025 |
40
|
-4.99% | 5.25% |
|
||
| 2022 |
GAM3S.GG
2022
G3
|
$0.003009 | $0.256313 | 15-04-2024 |
569
|
-98.83% | 8,416.95% |
|
||
| 2023 |
Micron Technology Tokenized Stock (Ondo)
2023
MUon
|
$238.56 | $236.75 | 03-11-2025 |
2
|
0.77% | - |
|
||
| 2024 |
IMGN Labs
2024
IMGN
|
$0.002177 | $0.007637 | 12-08-2025 |
85
|
-71.49% | 250.77% |
|
||
| 2025 |
Smoking Chicken Fish
2025
SCF
|
$0.001865 | $0.145374 | 14-10-2024 |
387
|
-98.72% | 7,694.79% |
|
||
| 2026 |
catwifhat / Adverb
2026
CWIF
|
$0.00000006 | $0.122488 | 18-10-2023 |
749
|
-100.00% | 200,799,096.52% |
|
||
| 2027 |
Blackrock, Inc. Tokenized Stock (Ondo)
2027
BLKon
|
$1,077.82 | $1,250.75 | 16-10-2025 |
20
|
-13.83% | 16.05% |
|
||
| 2028 |
LABEL Foundation
2028
LBL
|
$0.000666 | $0.045185 | 26-04-2022 |
1289
|
-98.53% | 6,683.43% |
|
||
| 2029 |
Chain-key Ethereum
2029
CKETH
|
$3,454.74 | $4,985.97 | 24-08-2025 |
73
|
-30.71% | 44.32% |
|
||
| 2030 |
Tajir Tech Hub
2030
TJRM
|
$0.002865 | $0.136024 | 31-01-2025 |
278
|
-97.89% | 4,647.33% |
|
||
| 2031 |
META FINANCIAL AI
2031
MEFAI
|
$0.003329 | $0.023936 | 12-10-2025 |
24
|
-86.09% | 619.06% |
|
||
| 2032 |
Etherisc
2032
DIP
|
$0.007597 | $0.720251 | 16-11-2021 |
1450
|
-98.95% | 9,380.90% |
|
||
| 2033 |
HUSD
2033
HUSD
|
$0.008177 | $1.0838 | 12-03-2020 |
2064
|
-99.25% | 13,154.24% |
|
||
| 2034 |
SubQuery Network
2034
SQT
|
$0.000537 | $0.053950 | 29-03-2024 |
586
|
-99.00% | 9,939.99% |
|
||
| 2035 |
Gracy / Colawork
2035
GRACY
|
$0.009823 | $0.376784 | 24-11-2021 |
1442
|
-97.39% | 3,735.71% |
|
||
| 2036 |
Bitcoin.ℏ
2036
BTC.ℏ
|
$0.660898 | $4.59 | 28-06-2025 |
130
|
-85.59% | 594.08% |
|
||
| 2037 |
WorldShards
2037
SHARDS
|
$0.004958 | $0.046473 | 05-09-2025 |
61
|
-89.33% | 837.25% |
|
||
| 2038 |
Minati Coin
2038
MNTC
|
$0.292252 | $93.07 | 07-09-2023 |
790
|
-99.69% | 31,744.63% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.002459 | $0.047122 | 01-08-2018 |
2653
|
-94.78% | 1,816.06% |
|
||
| 2040 |
Cisco Systems Tokenized Stock (Ondo)
2040
CSCOon
|
$72.75 | $75.10 | 03-11-2025 |
2
|
-3.12% | 3.22% |
|
||
| 2041 |
NanoByte Token
2041
NBT
|
$0.001908 | $0.060261 | 10-03-2022 |
1336
|
-96.83% | 3,058.49% |
|
||
| 2042 |
GameGPT
2042
DUEL
|
$0.000217 | $0.032851 | 04-04-2024 |
580
|
-99.34% | 15,056.34% |
|
||
| 2043 |
Meta
2043
MTA
|
$0.032112 | $11.05 | 31-08-2020 |
1892
|
-99.71% | 34,325.99% |
|
||
| 2044 |
Singularity Finance
2044
SFI
|
$0.011435 | $0.132713 | 14-02-2025 |
264
|
-91.38% | 1,060.59% |
|
||
| 2045 |
Gold tokenized ETF (xStock)
2045
GLDX
|
$363.34 | $458.50 | 12-10-2025 |
24
|
-20.76% | 26.19% |
|
||
| 2046 |
Frodo the virtual samurai
2046
FROG
|
$0.000355 | $0.007803 | 20-12-2024 |
320
|
-95.45% | 2,098.06% |
|
||
| 2047 |
Multi Asset Investment Vehicle
2047
MAIV
|
$0.001236 | $0.004051 | 11-06-2025 |
147
|
-69.48% | 227.63% |
|
||
| 2048 |
Happy Cat
2048
HAPPY
|
$0.000529 | $0.053568 | 14-11-2024 |
356
|
-99.01% | 10,032.25% |
|
||
| 2049 |
Blockasset
2049
BLOCK
|
$0.005671 | $0.548562 | 18-01-2022 |
1387
|
-98.97% | 9,572.28% |
|
||
| 2050 |
Swash
2050
SWASH
|
$0.001767 | $0.697711 | 01-11-2021 |
1465
|
-99.75% | 39,375.67% |
|
33.610 Monedas Monitoreadas - Página 41 de 673