Cap Mercado $2.75T
0.92%
Volumen 24h $289.02B
19.17%
BTC % 55.28%
0.39%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $0.107142 | $4.49 | 29-05-2024 |
691
|
-97.61% | 4,092.71% |
|
|||
| 2002 |
Paparazzi Token
2002
PAPARAZZI
|
$0.000198 | $0.051263 | 08-10-2025 |
194
|
-99.61% | 25,833.56% |
|
||
| 2003 |
Bitcicoin
2003
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1840
|
-99.85% | 67,687.28% |
|
||
| 2004 |
Pepe Unchained (New)
2004
PEPU
|
$0.000130 | $0.001984 | 04-06-2025 |
320
|
-93.45% | 1,427.61% |
|
||
| 2005 |
Sovryn
2005
SOV
|
$0.022988 | $44.91 | 07-10-2021 |
1656
|
-99.95% | 195,276.93% |
|
||
| 2006 |
QuadrantProtocol
2006
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1906
|
-96.66% | 2,892.42% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2918
|
-99.93% | 133,978.69% |
|
||
| 2008 |
DFDV tokenized stock (xStock)
2008
DFDVX
|
$4.78 | $32.45 | 17-07-2025 |
277
|
-85.26% | 578.63% |
|
||
| 2009 |
Cere Network
2009
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1623
|
-99.92% | 117,749.67% |
|
||
| 2010 |
安
2010
安
|
$0.001352 | $0.007835 | 28-01-2026 |
82
|
-82.74% | 479.35% |
|
||
| 2011 |
Financie Token
2011
FNCT
|
$0.000356 | $0.006357 | 15-02-2024 |
795
|
-94.39% | 1,683.65% |
|
||
| 2012 |
aiPump
2012
AIPUMP
|
$0.003516 | $0.034516 | 15-01-2025 |
460
|
-89.81% | 881.61% |
|
||
| 2013 |
Boeing Tokenized Stock (Ondo)
2013
BAon
|
$224.17 | $253.86 | 22-01-2026 |
88
|
-11.70% | 13.25% |
|
||
| 2014 |
Uranus
2014
URANUS
|
$0.013345 | $0.697273 | 31-07-2025 |
263
|
-98.09% | 5,124.86% |
|
||
| 2015 |
Abbott Tokenized Stock (Ondo)
2015
ABTon
|
$97.00 | $137.73 | 22-09-2025 |
210
|
-29.57% | 41.99% |
|
||
| 2016 |
SMARDEX (USDN)
2016
USDN
|
$1.0030 | $1.0501 | 12-04-2025 |
373
|
-4.49% | 4.70% |
|
||
| 2017 |
Aleph Zero
2017
AZERO
|
$0.004988 | $3.09 | 14-04-2022 |
1467
|
-99.84% | 61,872.76% |
|
||
| 2018 |
Fusion
2018
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2907
|
-99.87% | 73,992.67% |
|
||
| 2019 |
ScPrime
2019
SCP
|
$0.027633 | $3.60 | 09-01-2022 |
1562
|
-99.23% | 12,919.93% |
|
||
| 2020 |
Gracy / Colawork
2020
GRACY
|
$0.006931 | $0.376784 | 24-11-2021 |
1608
|
-98.16% | 5,336.38% |
|
||
| 2021 |
GaiAI
2021
GAIX
|
$0.008016 | $0.225243 | 07-12-2025 |
134
|
-96.44% | 2,710.07% |
|
||
| 2022 |
Zyfi
2022
ZFI
|
$0.007066 | $0.065766 | 07-01-2025 |
468
|
-89.26% | 830.80% |
|
||
| 2023 |
KiloEx
2023
KILO
|
$0.006205 | $0.146231 | 27-03-2025 |
389
|
-95.76% | 2,256.81% |
|
||
| 2024 |
Orbit Chain
2024
ORBC
|
$0.001926 | $4.68 | 01-04-2021 |
1845
|
-99.96% | 243,005.56% |
|
||
| 2025 |
dForce Token
2025
DF
|
$0.001312 | $1.1781 | 01-09-2020 |
2057
|
-99.89% | 89,674.10% |
|
||
| 2026 |
Storm Trade
2026
STORM
|
$0.005077 | $0.044782 | 05-12-2024 |
501
|
-88.66% | 782.06% |
|
||
| 2027 |
Seraph
2027
SERAPH
|
$0.004092 | $0.818838 | 06-01-2025 |
469
|
-99.50% | 19,912.95% |
|
||
| 2028 |
Baanx
2028
BXX
|
$0.005257 | $0.313900 | 09-12-2021 |
1593
|
-98.33% | 5,871.24% |
|
||
| 2029 |
TMX
2029
TMX
|
$2.51 | $20.38 | 03-11-2025 |
168
|
-87.69% | 712.50% |
|
||
| 2030 |
一 (USD1_ONE)
2030
USD1ONE
|
$0.001297 | $0.007320 | 01-02-2026 |
78
|
-82.29% | 464.51% |
|
||
| 2031 |
Artyfact Metaverse
2031
ARTY
|
$0.066505 | $3.16 | 27-12-2023 |
845
|
-97.89% | 4,647.53% |
|
||
| 2032 |
Superfluid
2032
SUP
|
$0.012636 | $0.028817 | 14-04-2026 |
6
|
-56.15% | 128.06% |
|
||
| 2033 |
Energi
2033
NRG
|
$0.012758 | $9.90 | 25-06-2019 |
2491
|
-99.87% | 77,481.09% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1556
|
-100.00% | 173,347,140,534.56% |
|
||
| 2035 |
Union
2035
U
|
$0.000672 | $0.022788 | 15-09-2025 |
217
|
-97.05% | 3,292.66% |
|
||
| 2036 |
CumRocket
2036
CUMMIES
|
$0.000975 | $0.288824 | 05-05-2021 |
1811
|
-99.66% | 29,537.81% |
|
||
| 2037 |
Verse
2037
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1215
|
-98.52% | 6,654.96% |
|
||
| 2038 |
Choise.com
2038
CHO
|
$0.002476 | $1.3833 | 01-09-2022 |
1327
|
-99.82% | 55,766.41% |
|
||
| 2039 |
Cycle Network
2039
CYC
|
$0.008313 | $0.114042 | 15-08-2025 |
248
|
-92.71% | 1,271.86% |
|
||
| 2040 |
LIBRA
2040
LIBRA
|
$0.004259 | $0.667921 | 15-02-2025 |
429
|
-99.36% | 15,584.35% |
|
||
| 2041 | $56.96 | $91.06 | 31-03-2026 |
20
|
-37.45% | 59.87% |
|
|||
| 2042 |
TOKPIE
2042
TKP
|
$0.044435 | $0.656115 | 28-02-2024 |
782
|
-93.23% | 1,376.58% |
|
||
| 2043 |
JINDOGE
2043
JINDO
|
$0.001274 | $0.003767 | 23-01-2026 |
87
|
-66.19% | 195.78% |
|
||
| 2044 |
MemeFi
2044
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
509
|
-99.07% | 10,677.34% |
|
||
| 2045 |
Wrapped Elrond / EGLD
2045
WEGLD
|
$4.24 | $252.58 | 05-01-2022 |
1566
|
-98.32% | 5,854.44% |
|
||
| 2046 |
USDJ
2046
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
155
|
-91.71% | 1,105.76% |
|
||
| 2047 |
Costco Tokenized Stock (Ondo)
2047
COSTon
|
$999.89 | $1,031.95 | 09-04-2026 |
11
|
-3.11% | 3.21% |
|
||
| 2048 |
Comcast tokenized stock (xStock)
2048
CMCSAX
|
$32.09 | $36.40 | 10-02-2026 |
69
|
-11.84% | 13.43% |
|
||
| 2049 |
Airbnb Tokenized Stock (Ondo)
2049
ABNBon
|
$142.60 | $142.71 | 17-04-2026 |
3
|
-0.08% | 0.08% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.664170 | $2.93 | 09-10-2022 |
1289
|
-77.30% | 340.55% |
|
34.505 Monedas Monitoreadas - Página 41 de 691