Cap Mercado $2.65T
0.88%
Volumen 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
rCryptoCurrency Moons
2001
xMOON
|
$0.008509 | $0.690153 | 17-03-2024 |
794
|
-98.77% | 8,010.75% |
|
||
| 2002 |
Unagi Token
2002
UNA
|
$0.001175 | $0.098642 | 13-06-2024 |
706
|
-98.81% | 8,296.61% |
|
||
| 2003 |
ALL.ART protocol
2003
AART
|
$0.000212 | $0.031526 | 29-12-2021 |
1603
|
-99.33% | 14,748.14% |
|
||
| 2004 |
Kindred Labs
2004
KIN
|
$0.006135 | $0.118298 | 30-01-2026 |
110
|
-94.81% | 1,828.12% |
|
||
| 2005 |
Slothana
2005
SLOTH
|
$0.000532 | $0.054111 | 20-05-2024 |
730
|
-99.02% | 10,064.58% |
|
||
| 2006 |
Acala Token
2006
ACA
|
$0.000769 | $2.13 | 02-04-2022 |
1509
|
-99.96% | 277,076.12% |
|
||
| 2007 |
XRP Healthcare AI
2007
XRPHAI
|
$0.008901 | $0.029817 | 27-04-2026 |
23
|
-70.15% | 234.97% |
|
||
| 2008 |
Kinic
2008
KINIC
|
$0.310049 | $2.64 | 02-08-2024 |
656
|
-88.27% | 752.55% |
|
||
| 2009 |
Vertiv Tokenized Stock (Ondo)
2009
VRTon
|
$316.40 | $378.66 | 15-05-2026 |
5
|
-16.44% | 19.68% |
|
||
| 2010 |
Strawberry AI
2010
BERRY
|
$0.008875 | $0.538503 | 01-12-2024 |
535
|
-98.35% | 5,967.96% |
|
||
| 2011 |
Jerry The Turtle By Matt Furie
2011
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
274
|
-95.55% | 2,149.23% |
|
||
| 2012 |
American Express Tokenized Stock (Ondo)
2012
AXPon
|
$311.42 | $388.45 | 12-12-2025 |
159
|
-19.83% | 24.73% |
|
||
| 2013 |
Carnomaly
2013
CARR
|
$0.000503 | $0.007298 | 03-04-2024 |
777
|
-93.10% | 1,349.86% |
|
||
| 2014 |
BASE
2014
BASE
|
$0.00000095 | $0.000086 | 12-08-2023 |
1012
|
-98.89% | 8,940.66% |
|
||
| 2015 |
BitcoinII
2015
BC2
|
$0.332278 | $1.1436 | 06-03-2026 |
75
|
-70.94% | 244.16% |
|
||
| 2016 |
Bitcore
2016
BTX
|
$0.043804 | $48.42 | 16-11-2017 |
3107
|
-99.91% | 110,442.21% |
|
||
| 2017 |
SBET
2017
SBET
|
$0.006885 | $0.100587 | 05-01-2023 |
1231
|
-93.16% | 1,360.95% |
|
||
| 2018 |
DeFi Kingdoms
2018
JEWEL
|
$0.007580 | $23.36 | 05-01-2022 |
1596
|
-99.97% | 308,138.55% |
|
||
| 2019 |
Merck tokenized stock (xStock)
2019
MRKX
|
$114.66 | $131.72 | 23-02-2026 |
86
|
-12.95% | 14.88% |
|
||
| 2020 |
Shina Inu
2020
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1322
|
-99.94% | 161,132.54% |
|
||
| 2021 |
Futu Holdings Tokenized Stock (Ondo)
2021
FUTUon
|
$126.19 | $201.65 | 03-11-2025 |
198
|
-37.42% | 59.80% |
|
||
| 2022 |
SOLVEX NETWORK
2022
SOLVEX
|
$0.021692 | $0.275119 | 28-05-2025 |
357
|
-92.12% | 1,168.28% |
|
||
| 2023 |
JPMorgan Chase tokenized stock (xStock)
2023
JPMX
|
$295.18 | $344.75 | 09-02-2026 |
100
|
-14.38% | 16.79% |
|
||
| 2024 |
Uber Tokenized Stock (Ondo)
2024
UBERon
|
$74.48 | $143.62 | 09-11-2025 |
192
|
-48.14% | 92.84% |
|
||
| 2025 |
BitcoinOS
2025
BOS
|
$0.000167 | $0.011545 | 29-10-2025 |
203
|
-98.55% | 6,815.22% |
|
||
| 2026 |
老子
2026
老子
|
$0.000853 | $0.014061 | 13-01-2026 |
127
|
-93.93% | 1,547.66% |
|
||
| 2027 |
catwifhat / Adverb
2027
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
945
|
-100.00% | 422,370,623.71% |
|
||
| 2028 |
Shark Cat
2028
SC
|
$0.000861 | $0.240203 | 03-04-2024 |
777
|
-99.64% | 27,799.26% |
|
||
| 2029 |
Atomic Wallet Coin
2029
AWC
|
$0.080205 | $6.34 | 18-05-2021 |
1828
|
-98.73% | 7,802.01% |
|
||
| 2030 |
Shiba Predator
2030
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1508
|
-99.74% | 38,565.24% |
|
||
| 2031 |
S&P Global Tokenized Stock (Ondo)
2031
SPGIon
|
$414.09 | $552.23 | 12-09-2025 |
250
|
-25.02% | 33.36% |
|
||
| 2032 |
DeFi
2032
DEFI
|
$0.000238 | $0.926933 | 31-01-2024 |
840
|
-99.97% | 388,567.32% |
|
||
| 2033 |
Heroes TD
2033
HTD
|
$0.001864 | $6.61 | 29-11-2021 |
1633
|
-99.97% | 354,527.77% |
|
||
| 2034 |
Aston Villa Fan Token
2034
AVL
|
$0.112751 | $4.72 | 28-04-2023 |
1118
|
-97.61% | 4,084.65% |
|
||
| 2035 |
Mario Coin
2035
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
616
|
-96.37% | 2,658.59% |
|
||
| 2036 |
Intuit Tokenized Stock (Ondo)
2036
INTUon
|
$328.28 | $710.04 | 23-09-2025 |
239
|
-53.77% | 116.29% |
|
||
| 2037 |
PlayDapp
2037
PLAYDP
|
$0.001294 | $3.68 | 31-10-2021 |
1662
|
-99.96% | 283,956.72% |
|
||
| 2038 |
Galxe
2038
GAL
|
$0.323930 | $18.26 | 06-05-2022 |
1475
|
-98.23% | 5,535.96% |
|
||
| 2039 |
QnA3.AI
2039
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
801
|
-99.87% | 76,993.62% |
|
||
| 2040 |
Brett
2040
BRETT
|
$0.012084 | $0.631449 | 27-09-2024 |
600
|
-98.09% | 5,125.47% |
|
||
| 2041 |
My DeFi Pet
2041
DPET
|
$0.019381 | $9.41 | 29-07-2021 |
1756
|
-99.79% | 48,443.26% |
|
||
| 2042 |
MetaCene
2042
MAK
|
$0.001602 | $0.138289 | 06-09-2024 |
621
|
-98.84% | 8,531.19% |
|
||
| 2043 |
TCOM Global
2043
TCOM
|
$0.009072 | $0.102488 | 22-12-2025 |
149
|
-91.15% | 1,029.77% |
|
||
| 2044 |
Deeper Network
2044
DPR
|
$0.000248 | $0.339955 | 13-04-2021 |
1863
|
-99.93% | 137,069.69% |
|
||
| 2045 |
ILCoin
2045
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1645
|
-99.97% | 305,455.56% |
|
||
| 2046 |
Shrub
2046
SHRUB
|
$0.000884 | $0.243458 | 14-11-2024 |
552
|
-99.64% | 27,452.51% |
|
||
| 2047 |
Alpha Finance Lab
2047
ALPHA
|
$0.000865 | $2.92 | 05-02-2021 |
1930
|
-99.97% | 338,079.16% |
|
||
| 2048 |
MAD
2048
MAD
|
$0.00000083 | $0.000069 | 22-11-2024 |
544
|
-98.80% | 8,213.39% |
|
||
| 2049 |
Shorty
2049
SHORTY
|
$0.082961 | $0.102962 | 16-04-2021 |
1860
|
-19.43% | 24.11% |
|
||
| 2050 |
Kekius Maximus
2050
KM
|
$0.000915 | $0.009277 | 17-01-2025 |
488
|
-90.13% | 913.55% |
|
34.652 Monedas Monitoreadas - Página 41 de 694