Cap Mercado $2.78T
-0.34%
Volumen 24h $265.03B
-8.59%
BTC % 55.74%
-0.17%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
PoP Planet
2001
P
|
$0.009785 | $0.142433 | 10-10-2025 |
197
|
-93.13% | 1,355.59% |
|
||
| 2002 |
General Electric Tokenized Stock (Ondo)
2002
GEon
|
$285.15 | $349.91 | 25-02-2026 |
59
|
-18.51% | 22.71% |
|
||
| 2003 |
DerivaDAO
2003
DDEX
|
$0.052339 | $20.76 | 24-01-2021 |
1917
|
-99.75% | 39,560.19% |
|
||
| 2004 |
yearn.finance II
2004
YFII
|
$35.72 | $9,385.42 | 01-09-2020 |
2062
|
-99.62% | 26,177.86% |
|
||
| 2005 |
Sovryn
2005
SOV
|
$0.022916 | $44.91 | 07-10-2021 |
1661
|
-99.95% | 195,896.97% |
|
||
| 2006 |
ARAI
2006
AA
|
$0.009202 | $0.194903 | 16-09-2025 |
221
|
-95.28% | 2,018.16% |
|
||
| 2007 |
QuadrantProtocol
2007
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1911
|
-96.66% | 2,892.42% |
|
||
| 2008 |
Bytom
2008
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2923
|
-99.93% | 133,978.69% |
|
||
| 2009 |
King Protocol
2009
KING
|
$191.88 | $1,490.78 | 06-10-2025 |
201
|
-87.13% | 676.95% |
|
||
| 2010 |
Jambo
2010
J
|
$0.008408 | $0.915616 | 22-01-2025 |
458
|
-99.08% | 10,790.19% |
|
||
| 2011 |
安
2011
安
|
$0.001353 | $0.007835 | 28-01-2026 |
87
|
-82.73% | 479.04% |
|
||
| 2012 |
Mumu the Bull
2012
MUMU
|
$0.00000060 | $0.000119 | 29-07-2024 |
635
|
-99.50% | 19,779.49% |
|
||
| 2013 |
Orbit Chain
2013
ORBC
|
$0.001958 | $4.68 | 01-04-2021 |
1850
|
-99.96% | 239,031.26% |
|
||
| 2014 |
MemeFi
2014
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
514
|
-99.02% | 10,139.89% |
|
||
| 2015 |
ValleyDAO
2015
GROW
|
$0.124123 | $2.38 | 04-01-2025 |
476
|
-94.78% | 1,817.39% |
|
||
| 2016 |
Fusion
2016
FSN
|
$0.017004 | $12.60 | 05-05-2018 |
2912
|
-99.87% | 73,999.23% |
|
||
| 2017 |
SMARDEX (USDN)
2017
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
378
|
-4.64% | 4.87% |
|
||
| 2018 |
Financie Token
2018
FNCT
|
$0.000351 | $0.006357 | 15-02-2024 |
800
|
-94.48% | 1,710.73% |
|
||
| 2019 |
Quantstamp
2019
QSP
|
$0.001850 | $0.866421 | 08-01-2018 |
3029
|
-99.79% | 46,727.29% |
|
||
| 2020 |
Verse
2020
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1220
|
-98.48% | 6,488.20% |
|
||
| 2021 |
KiloEx
2021
KILO
|
$0.006208 | $0.146231 | 27-03-2025 |
394
|
-95.75% | 2,255.38% |
|
||
| 2022 |
UnitedHealth Tokenized Stock (Ondo)
2022
UNHon
|
$359.03 | $385.28 | 28-10-2025 |
179
|
-6.81% | 7.31% |
|
||
| 2023 |
Baanx
2023
BXX
|
$0.005262 | $0.313900 | 09-12-2021 |
1598
|
-98.32% | 5,865.60% |
|
||
| 2024 |
zkRace / DeRace
2024
ZERC
|
$0.010919 | $8.26 | 25-11-2021 |
1612
|
-99.87% | 75,551.11% |
|
||
| 2025 |
Chain Games
2025
CHAIN
|
$0.005055 | $1.0310 | 23-03-2021 |
1859
|
-99.51% | 20,296.17% |
|
||
| 2026 |
BlackCoin
2026
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3030
|
-96.77% | 3,000.65% |
|
||
| 2027 |
ScPrime
2027
SCP
|
$0.027061 | $3.60 | 09-01-2022 |
1567
|
-99.25% | 13,194.84% |
|
||
| 2028 |
JINDOGE
2028
JINDO
|
$0.001378 | $0.003767 | 23-01-2026 |
92
|
-63.42% | 173.36% |
|
||
| 2029 |
Strawberry AI
2029
BERRY
|
$0.013471 | $0.538503 | 01-12-2024 |
510
|
-97.50% | 3,897.37% |
|
||
| 2030 |
TMX
2030
TMX
|
$2.51 | $20.38 | 03-11-2025 |
173
|
-87.69% | 712.60% |
|
||
| 2031 |
Dopex
2031
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1561
|
-100.00% | 173,347,140,534.56% |
|
||
| 2032 |
MarsDAO
2032
MDAO
|
$0.017626 | $0.646516 | 10-02-2023 |
1170
|
-97.27% | 3,567.98% |
|
||
| 2033 |
YURU COIN
2033
YURU
|
$0.170747 | $1.1897 | 14-08-2025 |
254
|
-85.65% | 596.77% |
|
||
| 2034 |
dForce Token
2034
DF
|
$0.001285 | $1.1781 | 01-09-2020 |
2062
|
-99.89% | 91,610.94% |
|
||
| 2035 |
Costco Tokenized Stock (Ondo)
2035
COSTon
|
$1,010.23 | $1,031.95 | 09-04-2026 |
16
|
-2.10% | 2.15% |
|
||
| 2036 |
Persistence
2036
XPRT
|
$0.006098 | $16.57 | 15-05-2021 |
1806
|
-99.96% | 271,653.44% |
|
||
| 2037 |
Wrapped Elrond / EGLD
2037
WEGLD
|
$4.27 | $252.58 | 05-01-2022 |
1571
|
-98.31% | 5,810.87% |
|
||
| 2038 |
一 (USD1_ONE)
2038
USD1ONE
|
$0.001280 | $0.007320 | 01-02-2026 |
83
|
-82.51% | 471.82% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000967 | $0.288824 | 05-05-2021 |
1816
|
-99.67% | 29,761.90% |
|
||
| 2040 |
MongCoin
2040
$MONG
|
$0.0000000020 | $0.00000035 | 06-05-2023 |
1085
|
-99.44% | 17,635.90% |
|
||
| 2041 |
USDJ
2041
USDJ
|
$0.506049 | $6.09 | 16-11-2025 |
160
|
-91.69% | 1,103.23% |
|
||
| 2042 |
Palo Alto Networks Tokenized Stock (Ondo)
2042
PANWon
|
$178.03 | $222.71 | 28-10-2025 |
179
|
-20.06% | 25.09% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012523 | $9.90 | 25-06-2019 |
2496
|
-99.87% | 78,938.19% |
|
||
| 2044 |
Abbott Tokenized Stock (Ondo)
2044
ABTon
|
$92.29 | $137.73 | 22-09-2025 |
215
|
-32.99% | 49.23% |
|
||
| 2045 |
Union
2045
U
|
$0.000656 | $0.022788 | 15-09-2025 |
222
|
-97.12% | 3,372.51% |
|
||
| 2046 |
DeHub
2046
DHB
|
$0.000309 | $0.065034 | 21-11-2021 |
1616
|
-99.52% | 20,931.76% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
884
|
-94.34% | 1,665.42% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.100200 | $69.07 | 16-11-2021 |
1621
|
-99.85% | 68,829.44% |
|
||
| 2049 |
AllUnity EUR
2049
EURAU
|
$1.1721 | $1.2042 | 27-01-2026 |
88
|
-2.66% | 2.73% |
|
||
| 2050 |
Delabs Games
2050
DELABS
|
$0.001654 | $0.019769 | 28-07-2025 |
271
|
-91.63% | 1,094.91% |
|
34.531 Monedas Monitoreadas - Página 41 de 691