Cap Mercado $2.48T
0.29%
Volumen 24h $99.42B
BTC % 53.65%
-0.01%
ETH % 9.72%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Zeitcoin
2001
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3218
|
-96.58% | 2,823.86% |
|
||
| 2002 |
Wrapped Ampleforth
2002
WAMPL
|
$0.767334 | $42.98 | 23-03-2024 |
736
|
-98.21% | 5,501.21% |
|
||
| 2003 |
donotfomoew
2003
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
455
|
-95.17% | 1,970.45% |
|
||
| 2004 |
QuadrantProtocol
2004
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1884
|
-96.68% | 2,909.06% |
|
||
| 2005 |
General Electric Tokenized Stock (Ondo)
2005
GEon
|
$283.30 | $349.91 | 25-02-2026 |
32
|
-19.04% | 23.51% |
|
||
| 2006 |
Wrapped Near
2006
WNEAR
|
$1.1609 | $20.46 | 15-01-2022 |
1534
|
-94.33% | 1,662.73% |
|
||
| 2007 |
Katana Inu
2007
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1556
|
-99.57% | 22,949.74% |
|
||
| 2008 |
Chain Games
2008
CHAIN
|
$0.004518 | $1.0310 | 23-03-2021 |
1832
|
-99.56% | 22,717.47% |
|
||
| 2009 |
CloakCoin
2009
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3012
|
-99.39% | 16,379.62% |
|
||
| 2010 |
PoP Planet
2010
P
|
$0.009487 | $0.142433 | 10-10-2025 |
170
|
-93.34% | 1,401.43% |
|
||
| 2011 |
Troll (New)
2011
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
756
|
-99.06% | 10,522.80% |
|
||
| 2012 |
Seedworld
2012
SWORLD
|
$0.000221 | $0.008592 | 10-11-2024 |
504
|
-97.43% | 3,787.65% |
|
||
| 2013 |
Magpie
2013
MGP
|
$0.002344 | $0.205812 | 18-12-2024 |
466
|
-98.86% | 8,679.02% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.001928 | $4.68 | 01-04-2021 |
1823
|
-99.96% | 242,777.35% |
|
||
| 2015 |
LBRY Credits
2015
LBC
|
$0.002033 | $2.50 | 14-07-2016 |
3545
|
-99.92% | 123,069.61% |
|
||
| 2016 |
The Official 67 Coin Onchain
2016
67
|
$0.001328 | $0.043424 | 19-11-2025 |
130
|
-96.94% | 3,170.92% |
|
||
| 2017 |
KiloEx
2017
KILO
|
$0.006274 | $0.146231 | 27-03-2025 |
367
|
-95.71% | 2,230.58% |
|
||
| 2018 |
PowerPool
2018
CVP
|
$0.088697 | $16.55 | 01-09-2020 |
2035
|
-99.46% | 18,562.33% |
|
||
| 2019 |
Wrapped Somnia
2019
WSOMI
|
$0.151660 | $0.236797 | 25-02-2026 |
32
|
-35.95% | 56.14% |
|
||
| 2020 |
Multi Asset Investment Vehicle
2020
MAIV
|
$0.000744 | $0.004051 | 11-06-2025 |
291
|
-81.63% | 444.30% |
|
||
| 2021 |
Gamium
2021
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1456
|
-99.78% | 45,695.89% |
|
||
| 2022 |
Cherry AI
2022
AIBOT
|
$0.005966 | $0.036843 | 14-08-2025 |
227
|
-83.81% | 517.52% |
|
||
| 2023 |
Fusion
2023
FSN
|
$0.016859 | $12.60 | 05-05-2018 |
2885
|
-99.87% | 74,640.51% |
|
||
| 2024 |
Seraph
2024
SERAPH
|
$0.004128 | $0.818838 | 06-01-2025 |
447
|
-99.50% | 19,737.68% |
|
||
| 2025 |
GMCoin
2025
GMCOIN
|
$0.031907 | $0.715137 | 02-11-2021 |
1608
|
-95.54% | 2,141.32% |
|
||
| 2026 |
Rizzmas
2026
RIZZMAS
|
$0.00000263 | $0.000171 | 28-11-2024 |
486
|
-98.46% | 6,385.35% |
|
||
| 2027 |
JINDOGE
2027
JINDO
|
$0.001303 | $0.003767 | 23-01-2026 |
65
|
-65.40% | 189.04% |
|
||
| 2028 |
Cycle Network
2028
CYC
|
$0.008489 | $0.114042 | 15-08-2025 |
226
|
-92.56% | 1,243.45% |
|
||
| 2029 |
Phoenic
2029
PNIC
|
$0.005079 | $0.359858 | 29-06-2024 |
638
|
-98.59% | 6,985.45% |
|
||
| 2030 |
Gracy / Colawork
2030
GRACY
|
$0.006883 | $0.376784 | 24-11-2021 |
1586
|
-98.17% | 5,373.89% |
|
||
| 2031 |
Broadcom tokenized stock (xStock)
2031
AVGOX
|
$315.98 | $417.38 | 11-12-2025 |
108
|
-24.30% | 32.09% |
|
||
| 2032 |
4THPILLAR TECHNOLOGIES
2032
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1813
|
-91.95% | 1,142.25% |
|
||
| 2033 |
BaaSid
2033
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1819
|
-99.53% | 21,153.54% |
|
||
| 2034 |
WINR Protocol
2034
WINR
|
$0.001777 | $0.145809 | 28-12-2023 |
822
|
-98.78% | 8,104.94% |
|
||
| 2035 |
CumRocket
2035
CUMMIES
|
$0.000978 | $0.288824 | 05-05-2021 |
1789
|
-99.66% | 29,419.43% |
|
||
| 2036 |
dForce Token
2036
DF
|
$0.001259 | $1.1781 | 01-09-2020 |
2035
|
-99.89% | 93,441.17% |
|
||
| 2037 |
Eli Lilly tokenized stock (xStock)
2037
LLYX
|
$891.84 | $1,140.75 | 17-01-2026 |
71
|
-21.82% | 27.91% |
|
||
| 2038 |
Housecoin
2038
HOUSE
|
$0.001283 | $0.113535 | 01-05-2025 |
332
|
-98.87% | 8,750.59% |
|
||
| 2039 |
Costco Tokenized Stock (Ondo)
2039
COSTon
|
$985.11 | $1,024.11 | 13-02-2026 |
44
|
-3.81% | 3.96% |
|
||
| 2040 |
BABB
2040
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2893
|
-99.55% | 21,958.14% |
|
||
| 2041 |
Pandora
2041
PANDORA
|
$126.35 | $31,204.53 | 09-02-2024 |
779
|
-99.60% | 24,597.52% |
|
||
| 2042 |
Adamant Messenger
2042
ADM
|
$0.011433 | $0.081526 | 10-03-2019 |
2576
|
-85.98% | 613.11% |
|
||
| 2043 |
Wall Street Pepe
2043
WEPE
|
$0.00000627 | $0.000171 | 19-02-2025 |
403
|
-96.33% | 2,626.38% |
|
||
| 2044 |
Zyfi
2044
ZFI
|
$0.006782 | $0.065766 | 07-01-2025 |
446
|
-89.69% | 869.69% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
857
|
-94.33% | 1,664.03% |
|
||
| 2046 |
Streamr DATAcoin
2046
DATA
|
$0.000998 | $0.374587 | 07-01-2018 |
3003
|
-99.73% | 37,416.40% |
|
||
| 2047 |
Baidu Tokenized Stock (Ondo)
2047
BIDUon
|
$108.33 | $164.84 | 22-01-2026 |
66
|
-34.28% | 52.16% |
|
||
| 2048 |
USDJ
2048
USDJ
|
$0.500383 | $6.09 | 16-11-2025 |
133
|
-91.78% | 1,116.85% |
|
||
| 2049 |
W Coin
2049
WCO
|
$0.000191 | $0.004188 | 25-01-2025 |
428
|
-95.44% | 2,094.59% |
|
||
| 2050 |
Hifi Finance
2050
HIFI
|
$0.008757 | $2.60 | 16-09-2023 |
925
|
-99.66% | 29,612.38% |
|
34.435 Monedas Monitoreadas - Página 41 de 689