Cap Mercado $2.80T
-0.09%
Volumen 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
安
2001
安
|
$0.001350 | $0.007835 | 28-01-2026 |
89
|
-82.78% | 480.59% |
|
||
| 2002 |
King Protocol
2002
KING
|
$191.38 | $1,490.78 | 06-10-2025 |
203
|
-87.16% | 678.98% |
|
||
| 2003 |
Orbit Chain
2003
ORBC
|
$0.001976 | $4.68 | 01-04-2021 |
1852
|
-99.96% | 236,883.52% |
|
||
| 2004 |
SigmaDotMoney
2004
SIGMA
|
$0.009285 | $0.094668 | 16-03-2026 |
42
|
-90.19% | 919.54% |
|
||
| 2005 |
nubcat
2005
NUB
|
$0.001411 | $0.098561 | 24-04-2024 |
733
|
-98.57% | 6,887.15% |
|
||
| 2006 |
Sogni AI
2006
SOGNI
|
$0.001104 | $0.007853 | 15-08-2025 |
255
|
-85.95% | 611.65% |
|
||
| 2007 |
Donkey (DONKEY_BSC_MEME)
2007
DONKEY
|
$0.001336 | $0.068338 | 25-08-2025 |
245
|
-98.05% | 5,016.03% |
|
||
| 2008 |
Verse
2008
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1222
|
-98.46% | 6,414.43% |
|
||
| 2009 |
Fusion
2009
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2914
|
-99.87% | 73,994.25% |
|
||
| 2010 |
SMARDEX (USDN)
2010
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
380
|
-4.64% | 4.86% |
|
||
| 2011 |
ARAI
2011
AA
|
$0.008992 | $0.194903 | 16-09-2025 |
223
|
-95.39% | 2,067.57% |
|
||
| 2012 |
AOL (America Online)
2012
AOL
|
$0.001326 | $0.034849 | 29-08-2025 |
241
|
-96.20% | 2,529.13% |
|
||
| 2013 |
MSQUARE GLOBAL
2013
MSQ
|
$0.220343 | $23.51 | 05-06-2024 |
691
|
-99.06% | 10,567.94% |
|
||
| 2014 |
Pepe Unchained (New)
2014
PEPU
|
$0.000124 | $0.001984 | 04-06-2025 |
327
|
-93.73% | 1,493.64% |
|
||
| 2015 |
Ethervista
2015
VISTA
|
$1.3992 | $73.55 | 02-11-2024 |
541
|
-98.10% | 5,156.15% |
|
||
| 2016 |
Cellframe
2016
CELL
|
$0.045935 | $13.19 | 16-11-2021 |
1623
|
-99.65% | 28,614.03% |
|
||
| 2017 |
KiloEx
2017
KILO
|
$0.006189 | $0.146231 | 27-03-2025 |
396
|
-95.77% | 2,262.84% |
|
||
| 2018 |
Seraph
2018
SERAPH
|
$0.004104 | $0.818838 | 06-01-2025 |
476
|
-99.50% | 19,850.95% |
|
||
| 2019 |
BlackCoin
2019
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3032
|
-96.77% | 3,000.65% |
|
||
| 2020 |
Paparazzi Token
2020
PAPARAZZI
|
$0.000187 | $0.051263 | 08-10-2025 |
201
|
-99.63% | 27,267.47% |
|
||
| 2021 |
TMX
2021
TMX
|
$2.51 | $20.38 | 03-11-2025 |
175
|
-87.70% | 712.72% |
|
||
| 2022 |
Optimus AI
2022
OPTI
|
$0.013657 | $0.615426 | 14-04-2023 |
1109
|
-97.78% | 4,406.28% |
|
||
| 2023 |
一 (USD1_ONE)
2023
USD1ONE
|
$0.001294 | $0.007320 | 01-02-2026 |
85
|
-82.32% | 465.64% |
|
||
| 2024 |
MemeFi
2024
MEMEFI
|
$0.000129 | $0.013725 | 27-11-2024 |
516
|
-99.06% | 10,510.37% |
|
||
| 2025 |
UXLINK
2025
UXLINK
|
$0.001508 | $3.67 | 25-12-2024 |
488
|
-99.96% | 243,369.30% |
|
||
| 2026 |
LAToken
2026
LA
|
$0.003400 | $26.01 | 31-03-2021 |
1853
|
-99.99% | 764,767.43% |
|
||
| 2027 |
Palo Alto Networks Tokenized Stock (Ondo)
2027
PANWon
|
$181.20 | $222.71 | 28-10-2025 |
181
|
-18.64% | 22.91% |
|
||
| 2028 |
Qualcomm Tokenized Stock (Ondo)
2028
QCOMon
|
$152.38 | $381.06 | 09-11-2025 |
169
|
-60.01% | 150.07% |
|
||
| 2029 |
Abbott Tokenized Stock (Ondo)
2029
ABTon
|
$93.80 | $137.73 | 22-09-2025 |
217
|
-31.90% | 46.84% |
|
||
| 2030 |
Dopex
2030
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1563
|
-100.00% | 165,982,273,819.95% |
|
||
| 2031 |
Costco Tokenized Stock (Ondo)
2031
COSTon
|
$1,011.72 | $1,031.95 | 09-04-2026 |
18
|
-1.96% | 2.00% |
|
||
| 2032 |
UnitedHealth Tokenized Stock (Ondo)
2032
UNHon
|
$356.25 | $385.28 | 28-10-2025 |
181
|
-7.53% | 8.15% |
|
||
| 2033 |
dForce Token
2033
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2064
|
-99.89% | 91,641.29% |
|
||
| 2034 |
SIDUS / SIDUS Heroes
2034
SIDUS
|
$0.000071 | $0.193299 | 01-01-2022 |
1577
|
-99.96% | 272,128.62% |
|
||
| 2035 |
Fautor
2035
FTR
|
$0.001405 | $1.51 | 29-07-2024 |
637
|
-99.91% | 107,221.56% |
|
||
| 2036 |
Wrapped Elrond / EGLD
2036
WEGLD
|
$4.24 | $252.58 | 05-01-2022 |
1573
|
-98.32% | 5,851.87% |
|
||
| 2037 |
Energi
2037
NRG
|
$0.012570 | $9.90 | 25-06-2019 |
2498
|
-99.87% | 78,643.06% |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
162
|
-91.74% | 1,110.95% |
|
||
| 2039 |
Atomic Wallet Coin
2039
AWC
|
$0.118869 | $6.34 | 18-05-2021 |
1805
|
-98.12% | 5,231.73% |
|
||
| 2040 |
Airbnb Tokenized Stock (Ondo)
2040
ABNBon
|
$142.57 | $146.48 | 22-04-2026 |
5
|
-2.67% | 2.74% |
|
||
| 2041 |
StarSlax
2041
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
886
|
-94.34% | 1,665.91% |
|
||
| 2042 |
Financie Token
2042
FNCT
|
$0.000333 | $0.006357 | 15-02-2024 |
802
|
-94.76% | 1,806.74% |
|
||
| 2043 | $0.000126 | $0.046106 | 16-03-2021 |
1868
|
-99.73% | 36,620.43% |
|
|||
| 2044 |
JINDOGE
2044
JINDO
|
$0.001252 | $0.003767 | 23-01-2026 |
94
|
-66.75% | 200.79% |
|
||
| 2045 |
AllUnity EUR
2045
EURAU
|
$1.1742 | $1.2042 | 27-01-2026 |
90
|
-2.49% | 2.55% |
|
||
| 2046 |
Somnium Space Cubes
2046
SMNSC
|
$0.100100 | $69.07 | 16-11-2021 |
1623
|
-99.86% | 68,898.30% |
|
||
| 2047 |
zkRace / DeRace
2047
ZERC
|
$0.010406 | $8.26 | 25-11-2021 |
1614
|
-99.87% | 79,279.64% |
|
||
| 2048 | $157.30 | $154.96 | 24-04-2026 |
3
|
1.51% | - |
|
|||
| 2049 |
Moon Tropica
2049
CAH
|
$0.414655 | $51.23 | 15-03-2024 |
773
|
-99.19% | 12,254.29% |
|
||
| 2050 |
Persistence
2050
XPRT
|
$0.005813 | $16.57 | 15-05-2021 |
1808
|
-99.96% | 284,948.61% |
|
34.532 Monedas Monitoreadas - Página 41 de 691