Cap Mercado $3.23T
1.63%
Volumen 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Monedas
33.890
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Ctomorrow Platform
2001
CTP
|
$0.000994 | $0.9930 | 05-02-2022 |
1427
|
-99.90% | 99,760.13% |
|
||
| 2002 |
Shina Inu
2002
SHI
|
$0.00000013 | $0.000113 | 06-10-2022 |
1184
|
-99.88% | 85,402.11% |
|
||
| 2003 |
Envion
2003
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1333
|
-99.24% | 13,019.76% |
|
||
| 2004 |
DeFi Kingdoms
2004
JEWEL
|
$0.014275 | $23.36 | 05-01-2022 |
1458
|
-99.94% | 163,572.58% |
|
||
| 2005 |
Fuse Network
2005
FUSE
|
$0.007340 | $2.14 | 19-01-2022 |
1444
|
-99.66% | 29,019.16% |
|
||
| 2006 |
Berkshire Hathaway tokenized stock (xStock)
2006
BRK.BX
|
$503.67 | $553.97 | 02-12-2025 |
31
|
-9.08% | 9.99% |
|
||
| 2007 |
Homebrew Robotics Club
2007
BREW
|
$0.001944 | $0.007490 | 29-10-2025 |
65
|
-74.05% | 285.33% |
|
||
| 2008 |
Crypterium
2008
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2901
|
-99.44% | 17,647.91% |
|
||
| 2009 |
Griffin AI
2009
GAIN
|
$0.003577 | $0.236755 | 24-09-2025 |
100
|
-98.49% | 6,519.30% |
|
||
| 2010 |
Legacy Token
2010
LGCT
|
$0.014993 | $2.15 | 21-04-2025 |
256
|
-99.30% | 14,237.57% |
|
||
| 2011 |
Katana Inu
2011
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1470
|
-99.49% | 19,372.59% |
|
||
| 2012 |
Chain-key Ethereum
2012
CKETH
|
$2,991.43 | $5,202.23 | 07-11-2025 |
56
|
-42.50% | 73.90% |
|
||
| 2013 |
Cycle Network
2013
CYC
|
$0.010301 | $0.114042 | 15-08-2025 |
140
|
-90.97% | 1,007.13% |
|
||
| 2014 |
BLOCKLORDS
2014
LRDS
|
$0.038316 | $2.57 | 24-07-2024 |
527
|
-98.51% | 6,598.08% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.126384 | $69.07 | 16-11-2021 |
1508
|
-99.82% | 54,548.63% |
|
||
| 2016 |
zkLink
2016
ZKL
|
$0.003559 | $0.701291 | 22-07-2024 |
529
|
-99.49% | 19,604.89% |
|
||
| 2017 |
Hosico
2017
HOSICO
|
$0.001578 | $0.073013 | 06-07-2025 |
180
|
-97.84% | 4,525.74% |
|
||
| 2018 |
Crypton
2018
CRYPN
|
$0.150322 | $1.77 | 12-12-2021 |
1482
|
-91.52% | 1,079.67% |
|
||
| 2019 |
Celsius Network
2019
CEL
|
$0.041832 | $8.02 | 03-06-2021 |
1674
|
-99.48% | 19,079.77% |
|
||
| 2020 |
Multi Asset Investment Vehicle
2020
MAIV
|
$0.000974 | $0.004051 | 11-06-2025 |
205
|
-75.96% | 315.90% |
|
||
| 2021 |
HODL
2021
HODL
|
$0.000176 | $0.000891 | 23-05-2025 |
224
|
-80.30% | 407.53% |
|
||
| 2022 |
Anthropic tokenized stock (PreStocks)
2022
ANTHROPIC
|
$315.33 | $366.10 | 31-12-2025 |
2
|
-13.87% | 16.10% |
|
||
| 2023 |
Tune.FM
2023
JAM
|
$0.000053 | $0.041678 | 26-11-2021 |
1498
|
-99.87% | 78,783.98% |
|
||
| 2024 |
LIQUIDIUM TOKEN
2024
LIQ
|
$0.071905 | $0.402643 | 19-05-2025 |
228
|
-82.14% | 459.97% |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.001965 | $0.015442 | 13-05-2025 |
234
|
-87.27% | 685.78% |
|
||
| 2026 |
Atlas (AtlasOfUSA)
2026
ATLASOFUSA1
|
$0.0000000010 | $0.00000002 | 30-12-2025 |
3
|
-95.37% | 2,060.25% |
|
||
| 2027 |
UniBot
2027
UNIBOT
|
$1.56 | $236.01 | 16-08-2023 |
870
|
-99.34% | 15,011.23% |
|
||
| 2028 |
Marvell tokenized stock (xStock)
2028
MRVLX
|
$85.79 | $104.71 | 06-11-2025 |
57
|
-18.07% | 22.05% |
|
||
| 2029 |
Matchain
2029
MAT
|
$0.130375 | $2.89 | 19-06-2025 |
197
|
-95.49% | 2,118.42% |
|
||
| 2030 |
SuperTrust
2030
SUT
|
$0.767950 | $14.11 | 08-09-2025 |
116
|
-94.56% | 1,737.22% |
|
||
| 2031 |
Phoenic
2031
PNIC
|
$0.006111 | $0.359858 | 29-06-2024 |
552
|
-98.30% | 5,788.90% |
|
||
| 2032 |
PlayDapp
2032
PLAYDP
|
$0.002413 | $3.68 | 31-10-2021 |
1524
|
-99.93% | 152,247.63% |
|
||
| 2033 |
CatSlap
2033
SLAP
|
$0.000354 | $0.010109 | 04-12-2024 |
394
|
-96.50% | 2,755.94% |
|
||
| 2034 |
Q Protocol
2034
QGOV
|
$0.005504 | $0.501126 | 23-08-2024 |
497
|
-98.90% | 9,005.50% |
|
||
| 2035 |
Mastercard Tokenized Stock (Ondo)
2035
MAon
|
$572.22 | $604.38 | 18-09-2025 |
106
|
-5.32% | 5.62% |
|
||
| 2036 |
GhostwareOS
2036
GHOST
|
$0.001532 | $0.024514 | 02-11-2025 |
61
|
-93.75% | 1,500.13% |
|
||
| 2037 |
Exactly Protocol
2037
EXA
|
$0.345422 | $6.56 | 17-08-2023 |
869
|
-94.73% | 1,798.12% |
|
||
| 2038 |
Radiant
2038
RXD
|
$0.000118 | $0.009245 | 15-04-2023 |
993
|
-98.72% | 7,707.93% |
|
||
| 2039 |
Baidu Tokenized Stock (Ondo)
2039
BIDUon
|
$147.43 | $148.74 | 06-10-2025 |
88
|
-0.88% | 0.89% |
|
||
| 2040 |
Anome
2040
ANOME
|
$0.050818 | $0.195067 | 28-10-2025 |
66
|
-73.95% | 283.85% |
|
||
| 2041 |
Landshare
2041
LAND
|
$0.285108 | $12.46 | 11-11-2021 |
1513
|
-97.71% | 4,270.84% |
|
||
| 2042 |
Serenity Shield
2042
SERSH
|
$0.036643 | $1.2001 | 19-12-2023 |
745
|
-96.95% | 3,175.18% |
|
||
| 2043 |
Kasta
2043
KASTA
|
$0.001985 | $1.0835 | 13-01-2022 |
1450
|
-99.82% | 54,496.66% |
|
||
| 2044 |
OPEN tokenized stock (xStock)
2044
OPENX
|
$5.82 | $9.58 | 13-11-2025 |
50
|
-39.26% | 64.64% |
|
||
| 2045 |
Gelato
2045
GEL
|
$0.005594 | $4.25 | 25-11-2021 |
1499
|
-99.87% | 75,842.43% |
|
||
| 2046 |
Thala
2046
THL
|
$0.030699 | $3.11 | 21-03-2024 |
652
|
-99.01% | 10,038.63% |
|
||
| 2047 |
PINGPONG
2047
PINGPONG
|
$0.005196 | $0.156037 | 09-10-2025 |
85
|
-96.67% | 2,902.96% |
|
||
| 2048 |
Cypherium
2048
CPH
|
$0.003905 | $0.198550 | 29-11-2021 |
1495
|
-98.03% | 4,983.95% |
|
||
| 2049 |
BABB
2049
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2807
|
-99.47% | 18,615.55% |
|
||
| 2050 |
NanoByte Token
2050
NBT
|
$0.001581 | $0.060261 | 10-03-2022 |
1394
|
-97.38% | 3,710.63% |
|
33.890 Monedas Monitoreadas - Página 41 de 678