Cap Mercado $3.38T
0.96%
Volumen 24h $185.51B
23.26%
BTC % 54.68%
0.16%
ETH % 11.3%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcoin 2
2001
BTC2
|
$0.091739 | $36.93 | 06-06-2019 |
2405
|
-99.75% | 40,160.26% |
|
||
| 2002 |
Synternet / NOIA Network / Syntropy
2002
SYNT
|
$0.002574 | $0.885793 | 21-04-2021 |
1720
|
-99.71% | 34,315.68% |
|
||
| 2003 |
Kasta
2003
KASTA
|
$0.002203 | $1.0835 | 13-01-2022 |
1453
|
-99.80% | 49,074.55% |
|
||
| 2004 |
PUP (pupxbnb.com)
2004
PUP
|
$0.001685 | $0.024977 | 09-10-2025 |
88
|
-93.25% | 1,382.11% |
|
||
| 2005 |
Blocksquare Token
2005
BST
|
$0.027404 | $0.919077 | 28-03-2024 |
648
|
-97.02% | 3,253.80% |
|
||
| 2006 |
Electric Vehicle Direct Currency
2006
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1509
|
-84.20% | 532.71% |
|
||
| 2007 |
Stride Staked TIA
2007
STTIA
|
$0.638988 | $18.70 | 17-02-2024 |
688
|
-96.58% | 2,826.83% |
|
||
| 2008 |
rFortNiteBR Bricks
2008
BRICK
|
$0.014980 | $0.382696 | 10-08-2023 |
879
|
-96.09% | 2,454.73% |
|
||
| 2009 |
E Money
2009
EMYC
|
$0.010841 | $0.274930 | 23-01-2025 |
347
|
-96.06% | 2,436.07% |
|
||
| 2010 |
Starbucks Tokenized Stock (Ondo)
2010
SBUXon
|
$84.48 | $90.66 | 18-12-2025 |
18
|
-6.82% | 7.32% |
|
||
| 2011 |
Chain-key Ethereum
2011
CKETH
|
$3,139.24 | $5,202.23 | 07-11-2025 |
59
|
-39.66% | 65.72% |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$0.9997 | $1.0501 | 12-04-2025 |
268
|
-4.80% | 5.05% |
|
||
| 2013 |
BLOCKLORDS
2013
LRDS
|
$0.040205 | $2.57 | 24-07-2024 |
530
|
-98.43% | 6,283.46% |
|
||
| 2014 |
Abbott Tokenized Stock (Ondo)
2014
ABTon
|
$124.09 | $137.73 | 22-09-2025 |
105
|
-9.90% | 10.99% |
|
||
| 2015 |
Nodle
2015
NODL
|
$0.000286 | $0.012774 | 11-03-2024 |
665
|
-97.76% | 4,366.18% |
|
||
| 2016 |
Vexanium
2016
VEX
|
$0.002257 | $0.047122 | 01-08-2018 |
2714
|
-95.21% | 1,987.52% |
|
||
| 2017 |
Crypto Asset Governance Alliance
2017
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
762
|
-98.77% | 8,015.01% |
|
||
| 2018 |
Meta
2018
MTA
|
$0.029806 | $11.05 | 31-08-2020 |
1953
|
-99.73% | 36,989.80% |
|
||
| 2019 |
Radiant
2019
RXD
|
$0.000128 | $0.009245 | 15-04-2023 |
996
|
-98.62% | 7,130.58% |
|
||
| 2020 |
Safemars
2020
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1722
|
-99.61% | 25,344.44% |
|
||
| 2021 |
Cypherium
2021
CPH
|
$0.004302 | $0.198550 | 29-11-2021 |
1498
|
-97.83% | 4,515.65% |
|
||
| 2022 |
Happy Cat
2022
HAPPY
|
$0.000494 | $0.053568 | 14-11-2024 |
417
|
-99.08% | 10,753.87% |
|
||
| 2023 |
LIBRA
2023
LIBRA
|
$0.005483 | $0.667921 | 15-02-2025 |
324
|
-99.18% | 12,082.35% |
|
||
| 2024 |
Marvell tokenized stock (xStock)
2024
MRVLX
|
$90.57 | $104.71 | 06-11-2025 |
60
|
-13.51% | 15.62% |
|
||
| 2025 |
OmniFlix Network
2025
FLIX
|
$0.006554 | $0.485054 | 26-01-2024 |
710
|
-98.65% | 7,300.97% |
|
||
| 2026 |
Amber tokenized stock (xStock)
2026
AMBRX
|
$2.20 | $10.37 | 13-07-2025 |
176
|
-78.80% | 371.65% |
|
||
| 2027 |
Datagram Network
2027
DGRAM
|
$0.000785 | $0.018003 | 19-11-2025 |
47
|
-95.64% | 2,194.51% |
|
||
| 2028 |
Exactly Protocol
2028
EXA
|
$0.368982 | $6.56 | 17-08-2023 |
872
|
-94.37% | 1,676.92% |
|
||
| 2029 |
Serenity Shield
2029
SERSH
|
$0.039224 | $1.2001 | 19-12-2023 |
748
|
-96.73% | 2,959.65% |
|
||
| 2030 |
OPEN tokenized stock (xStock)
2030
OPENX
|
$6.24 | $9.58 | 13-11-2025 |
53
|
-34.86% | 53.52% |
|
||
| 2031 |
Prosper
2031
PROS
|
$0.031553 | $9.39 | 21-02-2021 |
1779
|
-99.66% | 29,673.53% |
|
||
| 2032 |
Envion
2032
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1336
|
-99.24% | 13,019.76% |
|
||
| 2033 |
Berkshire Hathaway tokenized stock (xStock)
2033
BRK.BX
|
$506.37 | $553.97 | 02-12-2025 |
34
|
-8.59% | 9.40% |
|
||
| 2034 |
Griffin AI
2034
GAIN
|
$0.003632 | $0.236755 | 24-09-2025 |
103
|
-98.47% | 6,418.13% |
|
||
| 2035 |
Gelato
2035
GEL
|
$0.005996 | $4.25 | 25-11-2021 |
1502
|
-99.86% | 70,754.72% |
|
||
| 2036 |
Katana Inu
2036
KATA
|
$0.000043 | $0.008299 | 24-12-2021 |
1473
|
-99.48% | 19,108.47% |
|
||
| 2037 |
HODL
2037
HODL
|
$0.000180 | $0.000891 | 23-05-2025 |
227
|
-79.84% | 395.94% |
|
||
| 2038 |
UniBot
2038
UNIBOT
|
$1.61 | $236.01 | 16-08-2023 |
873
|
-99.32% | 14,569.48% |
|
||
| 2039 |
Crypterium
2039
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2904
|
-99.44% | 17,647.91% |
|
||
| 2040 |
CatSlap
2040
SLAP
|
$0.000366 | $0.010109 | 04-12-2024 |
397
|
-96.38% | 2,661.35% |
|
||
| 2041 |
zkLink
2041
ZKL
|
$0.003602 | $0.701291 | 22-07-2024 |
532
|
-99.49% | 19,369.42% |
|
||
| 2042 |
Singularity Finance
2042
SFI
|
$0.010268 | $0.132713 | 14-02-2025 |
325
|
-92.26% | 1,192.51% |
|
||
| 2043 |
oooo
2043
OOOO
|
$0.010066 | $0.058351 | 30-12-2025 |
6
|
-82.75% | 479.67% |
|
||
| 2044 |
Cycle Network
2044
CYC
|
$0.010332 | $0.114042 | 15-08-2025 |
143
|
-90.94% | 1,003.76% |
|
||
| 2045 |
The Black Whale (blackwhale.fun)
2045
BLACKWHALE
|
$0.001608 | $0.002061 | 02-01-2026 |
3
|
-21.97% | 28.16% |
|
||
| 2046 |
BOB
2046
BOB
|
$0.00000230 | $0.000219 | 06-05-2023 |
975
|
-98.95% | 9,436.74% |
|
||
| 2047 |
DFDV tokenized stock (xStock)
2047
DFDVX
|
$5.55 | $32.45 | 17-07-2025 |
172
|
-82.91% | 484.98% |
|
||
| 2048 |
Crypton
2048
CRYPN
|
$0.149506 | $1.77 | 12-12-2021 |
1485
|
-91.57% | 1,086.11% |
|
||
| 2049 |
Anome
2049
ANOME
|
$0.052309 | $0.195067 | 28-10-2025 |
69
|
-73.18% | 272.91% |
|
||
| 2050 |
Anthropic tokenized stock (PreStocks)
2050
ANTHROPIC
|
$314.92 | $366.10 | 31-12-2025 |
5
|
-13.98% | 16.25% |
|
33.897 Monedas Monitoreadas - Página 41 de 678