Cap Mercado $2.59T
-2.42%
Volumen 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Statter Network
2001
STT
|
$0.017946 | $1.58 | 16-06-2023 |
1072
|
-98.86% | 8,701.79% |
|
||
| 2002 |
XRP Healthcare AI
2002
XRPHAI
|
$0.009000 | $0.029817 | 27-04-2026 |
26
|
-69.82% | 231.29% |
|
||
| 2003 |
Punkvism
2003
PVT
|
$0.000383 | $0.004073 | 02-10-2025 |
233
|
-90.60% | 964.36% |
|
||
| 2004 |
Nebius Group Tokenized Stock (Ondo)
2004
NBISon
|
$213.96 | $231.12 | 14-05-2026 |
9
|
-7.43% | 8.02% |
|
||
| 2005 |
UFO Gaming
2005
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1640
|
-99.94% | 164,367.40% |
|
||
| 2006 |
American Express Tokenized Stock (Ondo)
2006
AXPon
|
$314.25 | $388.45 | 12-12-2025 |
162
|
-19.10% | 23.61% |
|
||
| 2007 |
Atomic Wallet Coin
2007
AWC
|
$0.083662 | $6.34 | 18-05-2021 |
1831
|
-98.68% | 7,475.47% |
|
||
| 2008 |
Lucky Train
2008
TRAIN
|
$0.134323 | $0.161857 | 28-03-2026 |
56
|
-17.01% | 20.50% |
|
||
| 2009 |
rCryptoCurrency Moons
2009
xMOON
|
$0.008270 | $0.690153 | 17-03-2024 |
797
|
-98.80% | 8,245.72% |
|
||
| 2010 |
BitcoinOS
2010
BOS
|
$0.000172 | $0.011545 | 29-10-2025 |
206
|
-98.51% | 6,611.20% |
|
||
| 2011 |
RWA Inc.
2011
RWA
|
$0.001786 | $0.135608 | 05-12-2024 |
534
|
-98.68% | 7,492.44% |
|
||
| 2012 |
SBET
2012
SBET
|
$0.006895 | $0.100587 | 05-01-2023 |
1234
|
-93.14% | 1,358.76% |
|
||
| 2013 |
Kinic
2013
KINIC
|
$0.302951 | $2.64 | 02-08-2024 |
659
|
-88.54% | 772.52% |
|
||
| 2014 |
Doge Eat Doge
2014
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
783
|
-99.25% | 13,177.62% |
|
||
| 2015 |
Shina Inu
2015
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1325
|
-99.94% | 161,132.54% |
|
||
| 2016 |
S&P Global Tokenized Stock (Ondo)
2016
SPGIon
|
$418.10 | $552.23 | 12-09-2025 |
253
|
-24.29% | 32.08% |
|
||
| 2017 |
Chirp
2017
CHIRP
|
$0.008221 | $0.257649 | 20-01-2025 |
488
|
-96.81% | 3,034.15% |
|
||
| 2018 |
Bitcore
2018
BTX
|
$0.042946 | $48.42 | 16-11-2017 |
3110
|
-99.91% | 112,648.47% |
|
||
| 2019 |
SOLVEX NETWORK
2019
SOLVEX
|
$0.021600 | $0.275119 | 28-05-2025 |
360
|
-92.15% | 1,173.71% |
|
||
| 2020 |
Jerry The Turtle By Matt Furie
2020
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
277
|
-95.75% | 2,255.53% |
|
||
| 2021 |
Deeper Network
2021
DPR
|
$0.000251 | $0.339955 | 13-04-2021 |
1866
|
-99.93% | 135,096.04% |
|
||
| 2022 |
Heroes TD
2022
HTD
|
$0.001856 | $6.61 | 29-11-2021 |
1636
|
-99.97% | 356,097.14% |
|
||
| 2023 |
Galxe
2023
GAL
|
$0.323844 | $18.26 | 06-05-2022 |
1478
|
-98.23% | 5,537.45% |
|
||
| 2024 |
QnA3.AI
2024
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
804
|
-99.87% | 76,992.70% |
|
||
| 2025 |
Uber Tokenized Stock (Ondo)
2025
UBERon
|
$72.32 | $143.62 | 09-11-2025 |
195
|
-49.64% | 98.59% |
|
||
| 2026 |
My DeFi Pet
2026
DPET
|
$0.019382 | $9.41 | 29-07-2021 |
1759
|
-99.79% | 48,442.69% |
|
||
| 2027 |
Brett
2027
BRETT
|
$0.012001 | $0.631449 | 27-09-2024 |
603
|
-98.10% | 5,161.62% |
|
||
| 2028 |
Povel Durev
2028
DUREV
|
$0.008762 | $0.163056 | 14-06-2024 |
708
|
-94.63% | 1,760.92% |
|
||
| 2029 |
Matrix AI Network
2029
MXAI
|
$0.001739 | $1.79 | 10-05-2018 |
2935
|
-99.90% | 102,866.35% |
|
||
| 2030 |
TCOM Global
2030
TCOM
|
$0.008976 | $0.102488 | 22-12-2025 |
152
|
-91.24% | 1,041.81% |
|
||
| 2031 |
hehe
2031
HEHE
|
$0.000982 | $0.045533 | 17-11-2024 |
552
|
-97.84% | 4,535.51% |
|
||
| 2032 |
Mario Coin
2032
COIN
|
$0.000027 | $0.000779 | 11-09-2024 |
619
|
-96.50% | 2,755.73% |
|
||
| 2033 |
IonQ Tokenized Stock (Ondo)
2033
IONQon
|
$62.81 | $63.87 | 22-05-2026 |
1
|
-1.66% | 1.69% |
|
||
| 2034 |
IRISnet
2034
IRIS
|
$0.000498 | $0.317683 | 11-04-2021 |
1868
|
-99.84% | 63,669.66% |
|
||
| 2035 |
MAD
2035
MAD
|
$0.00000081 | $0.000069 | 22-11-2024 |
547
|
-98.82% | 8,387.22% |
|
||
| 2036 |
Router Protocol
2036
ROUTE
|
$0.001250 | $0.078183 | 13-11-2024 |
556
|
-98.40% | 6,154.98% |
|
||
| 2037 |
Oobit
2037
OBT
|
$0.000807 | $2.96 | 13-11-2025 |
191
|
-99.97% | 366,310.23% |
|
||
| 2038 |
Shiba Predator
2038
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1511
|
-99.74% | 38,565.24% |
|
||
| 2039 |
NanoByte Token
2039
NBT
|
$0.000848 | $0.060261 | 10-03-2022 |
1535
|
-98.59% | 7,010.26% |
|
||
| 2040 |
DeFi
2040
DEFI
|
$0.000225 | $0.926933 | 31-01-2024 |
843
|
-99.98% | 412,146.75% |
|
||
| 2041 |
Strawberry AI
2041
BERRY
|
$0.007998 | $0.538503 | 01-12-2024 |
538
|
-98.51% | 6,632.81% |
|
||
| 2042 |
Shark Cat
2042
SC
|
$0.000807 | $0.240203 | 03-04-2024 |
780
|
-99.66% | 29,649.95% |
|
||
| 2043 |
EFFORCE
2043
WOZX
|
$0.001515 | $3.62 | 09-12-2020 |
1991
|
-99.96% | 238,633.80% |
|
||
| 2044 |
FIO Protocol
2044
FIO
|
$0.000879 | $0.569140 | 06-04-2021 |
1873
|
-99.85% | 64,624.46% |
|
||
| 2045 |
UniBot
2045
UNIBOT
|
$0.796472 | $236.01 | 16-08-2023 |
1011
|
-99.66% | 29,531.47% |
|
||
| 2046 |
WINR Protocol
2046
WINR
|
$0.001117 | $0.145809 | 28-12-2023 |
877
|
-99.23% | 12,949.58% |
|
||
| 2047 |
RIFT AI
2047
RIFT
|
$0.003004 | $0.060569 | 30-01-2025 |
478
|
-95.04% | 1,916.05% |
|
||
| 2048 |
PlayDapp
2048
PLAYDP
|
$0.001225 | $3.68 | 31-10-2021 |
1665
|
-99.97% | 299,861.19% |
|
||
| 2049 | $129.54 | $149.65 | 16-01-2026 |
127
|
-13.43% | 15.52% |
|
|||
| 2050 |
Slothana
2050
SLOTH
|
$0.000468 | $0.054111 | 20-05-2024 |
733
|
-99.14% | 11,472.18% |
|
34.664 Monedas Monitoreadas - Página 41 de 694