Cap Mercado $2.54T
3.05%
Volumen 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OpenAI tokenized stock (PreStocks)
2001
OPENAI
|
$1,201.36 | $1,240.82 | 20-02-2026 |
10
|
-3.18% | 3.28% |
|
||
| 2002 |
Bitcicoin
2002
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1791
|
-99.85% | 67,687.28% |
|
||
| 2003 |
Energi
2003
NRG
|
$0.013558 | $9.90 | 25-06-2019 |
2442
|
-99.86% | 72,905.87% |
|
||
| 2004 |
Netflix Tokenized Stock (Ondo)
2004
NFLXon
|
$969.30 | $10,517.40 | 21-11-2025 |
101
|
-90.78% | 985.06% |
|
||
| 2005 |
GAMEE
2005
GMEE
|
$0.000773 | $0.696042 | 12-05-2021 |
1755
|
-99.89% | 89,903.19% |
|
||
| 2006 |
Eli Lilly tokenized stock (xStock)
2006
LLYX
|
$1,026.14 | $1,140.75 | 17-01-2026 |
44
|
-10.05% | 11.17% |
|
||
| 2007 |
AirSwap
2007
AST
|
$0.007798 | $2.08 | 10-01-2018 |
2973
|
-99.62% | 26,523.46% |
|
||
| 2008 |
Bytom
2008
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2869
|
-99.93% | 133,978.69% |
|
||
| 2009 |
Wall Street Pepe
2009
WEPE
|
$0.00000679 | $0.000171 | 19-02-2025 |
376
|
-96.03% | 2,419.50% |
|
||
| 2010 |
GMCoin
2010
GMCOIN
|
$0.032900 | $0.715137 | 02-11-2021 |
1581
|
-95.40% | 2,073.68% |
|
||
| 2011 |
Dejitaru Tsuka
2011
TSUKA
|
$0.001351 | $0.247351 | 24-09-2022 |
1255
|
-99.45% | 18,203.19% |
|
||
| 2012 |
Boeing Tokenized Stock (Ondo)
2012
BAon
|
$228.44 | $253.86 | 22-01-2026 |
39
|
-10.02% | 11.13% |
|
||
| 2013 |
Polytrade
2013
TRADE
|
$0.032665 | $2.99 | 01-04-2024 |
700
|
-98.91% | 9,062.81% |
|
||
| 2014 |
AlphaKEK.AI
2014
AIKEK
|
$0.005668 | $0.055548 | 15-01-2025 |
411
|
-89.80% | 880.05% |
|
||
| 2015 |
Cypherium
2015
CPH
|
$0.003512 | $0.198550 | 29-11-2021 |
1554
|
-98.23% | 5,553.08% |
|
||
| 2016 |
BlackCoin
2016
BLK
|
$0.039759 | $1.3055 | 07-01-2018 |
2976
|
-96.95% | 3,183.42% |
|
||
| 2017 |
Adamant Messenger
2017
ADM
|
$0.012163 | $0.081526 | 10-03-2019 |
2549
|
-85.08% | 570.31% |
|
||
| 2018 |
Wrapped Elrond / EGLD
2018
WEGLD
|
$4.47 | $252.58 | 05-01-2022 |
1517
|
-98.23% | 5,554.55% |
|
||
| 2019 |
Mumu the Bull
2019
MUMU
|
$0.00000059 | $0.000119 | 29-07-2024 |
581
|
-99.51% | 20,187.27% |
|
||
| 2020 |
Fluence
2020
FLT
|
$0.005141 | $1.4892 | 26-03-2024 |
706
|
-99.65% | 28,868.98% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2858
|
-99.87% | 74,003.74% |
|
||
| 2022 |
Streamr DATAcoin
2022
DATA
|
$0.001053 | $0.374587 | 07-01-2018 |
2976
|
-99.72% | 35,474.19% |
|
||
| 2023 |
StrikeBit AI
2023
STRIKE
|
$0.006319 | $0.032001 | 01-10-2025 |
152
|
-80.25% | 406.41% |
|
||
| 2024 |
StarSlax
2024
SSLX
|
$0.000530 | $0.008871 | 23-11-2023 |
830
|
-94.02% | 1,573.39% |
|
||
| 2025 |
Gamium
2025
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1429
|
-99.78% | 45,639.88% |
|
||
| 2026 |
Pepe 2.0
2026
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
736
|
-99.18% | 12,103.11% |
|
||
| 2027 |
BLOCKLORDS
2027
LRDS
|
$0.031800 | $2.57 | 24-07-2024 |
586
|
-98.76% | 7,970.63% |
|
||
| 2028 |
BaaSid
2028
BAAS
|
$0.000131 | $0.027611 | 05-04-2021 |
1792
|
-99.53% | 20,969.95% |
|
||
| 2029 |
Oobit
2029
OBT
|
$0.001310 | $2.96 | 13-11-2025 |
109
|
-99.96% | 225,607.62% |
|
||
| 2030 |
U2U Network
2030
U2U
|
$0.000856 | $0.019916 | 11-12-2024 |
446
|
-95.70% | 2,226.44% |
|
||
| 2031 |
Comcast tokenized stock (xStock)
2031
CMCSAX
|
$33.04 | $36.40 | 10-02-2026 |
20
|
-9.22% | 10.16% |
|
||
| 2032 |
Wrapped Everscale
2032
WEVER
|
$0.003198 | $0.169592 | 01-02-2023 |
1125
|
-98.11% | 5,202.83% |
|
||
| 2033 |
Prosper
2033
PROS
|
$0.025291 | $9.39 | 21-02-2021 |
1835
|
-99.73% | 37,044.36% |
|
||
| 2034 |
W Coin
2034
WCO
|
$0.000199 | $0.004188 | 25-01-2025 |
401
|
-95.26% | 2,008.25% |
|
||
| 2035 |
HELLO Labs
2035
HELLO
|
$0.001767 | $0.211219 | 31-12-2023 |
792
|
-99.16% | 11,853.40% |
|
||
| 2036 |
Troll (New)
2036
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
729
|
-99.06% | 10,522.80% |
|
||
| 2037 |
XRP Healthcare
2037
XRPH
|
$0.018202 | $0.399055 | 01-02-2023 |
1125
|
-95.44% | 2,092.42% |
|
||
| 2038 |
BONDEX
2038
BDXN
|
$0.008040 | $0.136005 | 14-11-2025 |
108
|
-94.09% | 1,591.67% |
|
||
| 2039 |
Costco Tokenized Stock (Ondo)
2039
COSTon
|
$1,014.28 | $1,024.11 | 13-02-2026 |
17
|
-0.96% | 0.97% |
|
||
| 2040 |
Broadcom tokenized stock (xStock)
2040
AVGOX
|
$316.73 | $417.38 | 11-12-2025 |
81
|
-24.12% | 31.78% |
|
||
| 2041 |
MCNCOIN
2041
MCN
|
$0.106699 | $7.63 | 29-12-2024 |
428
|
-98.60% | 7,050.75% |
|
||
| 2042 |
Chain Games
2042
CHAIN
|
$0.004341 | $1.0310 | 23-03-2021 |
1805
|
-99.58% | 23,651.95% |
|
||
| 2043 |
Quantstamp
2043
QSP
|
$0.001792 | $0.866421 | 08-01-2018 |
2975
|
-99.79% | 48,252.65% |
|
||
| 2044 |
Inspect
2044
INSP
|
$0.001599 | $0.387190 | 09-03-2024 |
723
|
-99.59% | 24,120.15% |
|
||
| 2045 |
Gracy / Colawork
2045
GRACY
|
$0.006713 | $0.376784 | 24-11-2021 |
1559
|
-98.22% | 5,512.46% |
|
||
| 2046 |
Multi Asset Investment Vehicle
2046
MAIV
|
$0.000762 | $0.004051 | 11-06-2025 |
264
|
-81.20% | 431.81% |
|
||
| 2047 |
Cycle Network
2047
CYC
|
$0.008294 | $0.114042 | 15-08-2025 |
199
|
-92.73% | 1,274.98% |
|
||
| 2048 |
Blocery
2048
BLY
|
$0.001273 | $0.676306 | 04-04-2021 |
1793
|
-99.81% | 53,023.11% |
|
||
| 2049 |
CaptainBNB
2049
CaptainBNB
|
$0.001453 | $0.034331 | 13-02-2025 |
382
|
-95.77% | 2,262.92% |
|
||
| 2050 |
Cream Finance
2050
CREAM
|
$0.683804 | $368.26 | 04-02-2021 |
1852
|
-99.81% | 53,754.05% |
|
34.297 Monedas Monitoreadas - Página 41 de 686