Cap Mercado $2.63T
1.85%
Volumen 24h $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
Monedas
34.426
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mumu the Bull
2001
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
604
|
-99.48% | 19,260.61% |
|
||
| 2002 |
Zeitcoin
2002
ZEIT
|
$0.000038 | $0.001073 | 06-06-2017 |
3214
|
-96.47% | 2,733.12% |
|
||
| 2003 |
Streamr DATAcoin
2003
DATA
|
$0.001105 | $0.374587 | 07-01-2018 |
2999
|
-99.70% | 33,784.10% |
|
||
| 2004 |
SMARDEX (USDN)
2004
USDN
|
$0.9944 | $1.0501 | 12-04-2025 |
347
|
-5.31% | 5.60% |
|
||
| 2005 |
CumRocket
2005
CUMMIES
|
$0.001051 | $0.288824 | 05-05-2021 |
1785
|
-99.64% | 27,374.45% |
|
||
| 2006 |
KiloEx
2006
KILO
|
$0.006539 | $0.146231 | 27-03-2025 |
363
|
-95.53% | 2,136.37% |
|
||
| 2007 |
catwifmask
2007
MASK
|
$0.001384 | $0.020408 | 12-06-2025 |
286
|
-93.22% | 1,374.96% |
|
||
| 2008 |
Newscrypto.io
2008
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1787
|
-99.59% | 24,228.35% |
|
||
| 2009 |
Cipher
2009
CPR
|
$0.000214 | $0.001704 | 15-10-2023 |
892
|
-87.47% | 698.04% |
|
||
| 2010 |
Wall Street Pepe
2010
WEPE
|
$0.00000687 | $0.000171 | 19-02-2025 |
399
|
-95.98% | 2,389.06% |
|
||
| 2011 |
Chain Games
2011
CHAIN
|
$0.004601 | $1.0310 | 23-03-2021 |
1828
|
-99.55% | 22,308.52% |
|
||
| 2012 |
Bitcicoin
2012
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1814
|
-99.85% | 67,687.28% |
|
||
| 2013 |
Seraph
2013
SERAPH
|
$0.004295 | $0.818838 | 06-01-2025 |
443
|
-99.48% | 18,964.70% |
|
||
| 2014 |
Doge Killer
2014
LEASH
|
$0.00000001 | $8,983.59 | 11-05-2021 |
1779
|
-100.00% | 81,669,022,986,627.31% |
|
||
| 2015 |
Bytom
2015
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2892
|
-99.93% | 133,978.69% |
|
||
| 2016 |
WELF
2016
WELF
|
$0.107161 | $4.97 | 23-12-2024 |
457
|
-97.84% | 4,540.06% |
|
||
| 2017 |
Hifi Finance
2017
HIFI
|
$0.009552 | $2.60 | 16-09-2023 |
921
|
-99.63% | 27,139.72% |
|
||
| 2018 |
QuadrantProtocol
2018
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1880
|
-96.68% | 2,909.06% |
|
||
| 2019 |
Tron Bull
2019
TRONBULL
|
$0.001418 | $0.193649 | 27-08-2024 |
575
|
-99.27% | 13,558.05% |
|
||
| 2020 |
OpenAI tokenized stock (PreStocks)
2020
OPENAI
|
$1,171.58 | $1,240.82 | 20-02-2026 |
33
|
-5.58% | 5.91% |
|
||
| 2021 |
Baidu Tokenized Stock (Ondo)
2021
BIDUon
|
$115.55 | $164.84 | 22-01-2026 |
62
|
-29.90% | 42.66% |
|
||
| 2022 |
CloakCoin
2022
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3008
|
-99.39% | 16,379.62% |
|
||
| 2023 |
Rise
2023
RISE
|
$0.006260 | $1.70 | 28-12-2017 |
3009
|
-99.63% | 27,031.72% |
|
||
| 2024 |
Troll (New)
2024
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
752
|
-99.06% | 10,522.80% |
|
||
| 2025 |
zkRace / DeRace
2025
ZERC
|
$0.011126 | $8.26 | 25-11-2021 |
1581
|
-99.87% | 74,139.44% |
|
||
| 2026 |
Pepes Dog
2026
ZEUS
|
$0.0000000030 | $0.00000006 | 18-06-2025 |
280
|
-95.07% | 1,929.06% |
|
||
| 2027 |
Pepe Unchained (New)
2027
PEPU
|
$0.000126 | $0.001984 | 04-06-2025 |
294
|
-93.63% | 1,471.07% |
|
||
| 2028 |
PoP Planet
2028
P
|
$0.009498 | $0.142433 | 10-10-2025 |
166
|
-93.33% | 1,399.69% |
|
||
| 2029 |
Fusion
2029
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2881
|
-99.87% | 74,044.68% |
|
||
| 2030 |
X-PASS
2030
XPASS
|
$0.011189 | $0.023794 | 09-03-2026 |
16
|
-52.97% | 112.64% |
|
||
| 2031 |
LOBO•THE•WOLF•PUP
2031
LOBO
|
$0.000076 | $0.003666 | 05-06-2024 |
658
|
-97.93% | 4,734.43% |
|
||
| 2032 |
AOL (America Online)
2032
AOL
|
$0.001327 | $0.034849 | 29-08-2025 |
208
|
-96.19% | 2,526.19% |
|
||
| 2033 |
Pepe 2.0
2033
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
759
|
-99.18% | 12,103.11% |
|
||
| 2034 |
BABB
2034
BAX
|
$0.000016 | $0.003377 | 27-04-2018 |
2889
|
-99.54% | 21,408.76% |
|
||
| 2035 |
Rizzmas
2035
RIZZMAS
|
$0.00000262 | $0.000171 | 28-11-2024 |
482
|
-98.46% | 6,405.13% |
|
||
| 2036 |
Bitcore
2036
BTX
|
$0.065484 | $48.42 | 16-11-2017 |
3051
|
-99.86% | 73,844.22% |
|
||
| 2037 |
BaaSid
2037
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1815
|
-99.53% | 21,108.00% |
|
||
| 2038 |
安
2038
安
|
$0.001300 | $0.007835 | 28-01-2026 |
56
|
-83.40% | 502.49% |
|
||
| 2039 |
Phoenic
2039
PNIC
|
$0.005107 | $0.359858 | 29-06-2024 |
634
|
-98.58% | 6,946.35% |
|
||
| 2040 |
Broadcom tokenized stock (xStock)
2040
AVGOX
|
$320.50 | $417.38 | 11-12-2025 |
104
|
-23.21% | 30.23% |
|
||
| 2041 |
Cycle Network
2041
CYC
|
$0.008440 | $0.114042 | 15-08-2025 |
222
|
-92.60% | 1,251.15% |
|
||
| 2042 |
Gamium
2042
GMM
|
$0.000026 | $0.012341 | 03-04-2022 |
1452
|
-99.79% | 46,614.65% |
|
||
| 2043 |
AirSwap
2043
AST
|
$0.007402 | $2.08 | 10-01-2018 |
2996
|
-99.64% | 27,948.33% |
|
||
| 2044 |
Quantstamp
2044
QSP
|
$0.001797 | $0.866421 | 08-01-2018 |
2998
|
-99.79% | 48,114.24% |
|
||
| 2045 |
Cream Finance
2045
CREAM
|
$0.691111 | $368.26 | 04-02-2021 |
1875
|
-99.81% | 53,184.67% |
|
||
| 2046 |
Anome
2046
ANOME
|
$0.042681 | $0.195067 | 28-10-2025 |
148
|
-78.12% | 357.03% |
|
||
| 2047 |
Bifrost (BNC)
2047
BNC
|
$0.033239 | $6.77 | 04-11-2021 |
1602
|
-99.51% | 20,259.19% |
|
||
| 2048 |
Adamant Messenger
2048
ADM
|
$0.011457 | $0.081526 | 10-03-2019 |
2572
|
-85.95% | 611.60% |
|
||
| 2049 |
Costco Tokenized Stock (Ondo)
2049
COSTon
|
$978.15 | $1,024.11 | 13-02-2026 |
40
|
-4.49% | 4.70% |
|
||
| 2050 |
XRP Healthcare
2050
XRPH
|
$0.017806 | $0.399055 | 01-02-2023 |
1148
|
-95.54% | 2,141.17% |
|
34.426 Monedas Monitoreadas - Página 41 de 689