Cap Mercado $3.18T
-0.93%
Volumen 24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Berkshire Hathaway tokenized stock (xStock)
2001
BRK.BX
|
$503.52 | $553.97 | 02-12-2025 |
30
|
-9.11% | 10.02% |
|
||
| 2002 |
Crypterium
2002
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2900
|
-99.44% | 17,647.91% |
|
||
| 2003 |
DeFi Kingdoms
2003
JEWEL
|
$0.014078 | $23.36 | 05-01-2022 |
1457
|
-99.94% | 165,864.60% |
|
||
| 2004 |
PINGPONG
2004
PINGPONG
|
$0.005502 | $0.156037 | 09-10-2025 |
84
|
-96.47% | 2,736.14% |
|
||
| 2005 |
Cryptocurrency Coin
2005
CRYPTO
|
$0.001587 | $0.019363 | 18-06-2025 |
197
|
-91.80% | 1,119.87% |
|
||
| 2006 |
Light
2006
LIGHT
|
$0.002867 | $1.2976 | 30-09-2025 |
93
|
-99.78% | 45,153.08% |
|
||
| 2007 |
Cycle Network
2007
CYC
|
$0.010310 | $0.114042 | 15-08-2025 |
139
|
-90.96% | 1,006.14% |
|
||
| 2008 |
Katana Inu
2008
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1469
|
-99.49% | 19,445.05% |
|
||
| 2009 |
Anthropic tokenized stock (PreStocks)
2009
ANTHROPIC
|
$317.15 | $366.10 | 31-12-2025 |
1
|
-13.37% | 15.44% |
|
||
| 2010 |
Fuse Network
2010
FUSE
|
$0.007178 | $2.14 | 19-01-2022 |
1443
|
-99.66% | 29,677.05% |
|
||
| 2011 |
Nodle
2011
NODL
|
$0.000272 | $0.012774 | 11-03-2024 |
661
|
-97.87% | 4,594.27% |
|
||
| 2012 |
Multi Asset Investment Vehicle
2012
MAIV
|
$0.000975 | $0.004051 | 11-06-2025 |
204
|
-75.94% | 315.58% |
|
||
| 2013 |
Anome
2013
ANOME
|
$0.052304 | $0.195067 | 28-10-2025 |
65
|
-73.19% | 272.95% |
|
||
| 2014 |
Meta
2014
MTA
|
$0.028253 | $11.05 | 31-08-2020 |
1949
|
-99.74% | 39,028.31% |
|
||
| 2015 |
Phoenic
2015
PNIC
|
$0.006153 | $0.359858 | 29-06-2024 |
551
|
-98.29% | 5,748.64% |
|
||
| 2016 |
HODL
2016
HODL
|
$0.000175 | $0.000891 | 23-05-2025 |
223
|
-80.39% | 409.94% |
|
||
| 2017 |
LIQUIDIUM TOKEN
2017
LIQ
|
$0.071592 | $0.402643 | 19-05-2025 |
227
|
-82.22% | 462.41% |
|
||
| 2018 |
Petro Penguins
2018
PENGO
|
$0.001558 | $0.007252 | 25-10-2025 |
68
|
-78.51% | 365.38% |
|
||
| 2019 |
Marvell tokenized stock (xStock)
2019
MRVLX
|
$85.79 | $104.71 | 06-11-2025 |
56
|
-18.07% | 22.05% |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$2,940.17 | $5,202.23 | 07-11-2025 |
55
|
-43.48% | 76.94% |
|
||
| 2021 |
Kinic
2021
KINIC
|
$0.542018 | $2.64 | 02-08-2024 |
517
|
-79.49% | 387.68% |
|
||
| 2022 |
UniBot
2022
UNIBOT
|
$1.55 | $236.01 | 16-08-2023 |
869
|
-99.34% | 15,136.20% |
|
||
| 2023 |
BOB
2023
BOB
|
$0.00000224 | $0.000219 | 06-05-2023 |
971
|
-98.98% | 9,697.03% |
|
||
| 2024 |
Port3 Network
2024
PORT3
|
$0.002222 | $0.317357 | 30-03-2024 |
642
|
-99.30% | 14,180.80% |
|
||
| 2025 |
Q Protocol
2025
QGOV
|
$0.005510 | $0.501126 | 23-08-2024 |
496
|
-98.90% | 8,994.83% |
|
||
| 2026 |
OPEN tokenized stock (xStock)
2026
OPENX
|
$5.90 | $9.58 | 13-11-2025 |
49
|
-38.44% | 62.45% |
|
||
| 2027 |
Cocoro (officialcocoro.com)
2027
COCORO
|
$0.001921 | $0.015442 | 13-05-2025 |
233
|
-87.56% | 704.05% |
|
||
| 2028 |
Radiant
2028
RXD
|
$0.000118 | $0.009245 | 15-04-2023 |
992
|
-98.72% | 7,707.80% |
|
||
| 2029 |
Crypton
2029
CRYPN
|
$0.145141 | $1.77 | 12-12-2021 |
1481
|
-91.82% | 1,121.78% |
|
||
| 2030 |
Tune.FM
2030
JAM
|
$0.000051 | $0.041678 | 26-11-2021 |
1497
|
-99.88% | 81,157.07% |
|
||
| 2031 |
Homebrew Robotics Club
2031
BREW
|
$0.001846 | $0.007490 | 29-10-2025 |
64
|
-75.35% | 305.65% |
|
||
| 2032 |
Degen Spartan AI
2032
DEGENAI
|
$0.001522 | $0.090774 | 03-01-2025 |
363
|
-98.32% | 5,863.41% |
|
||
| 2033 |
Blocksquare Token
2033
BST
|
$0.024730 | $0.919077 | 28-03-2024 |
644
|
-97.31% | 3,616.44% |
|
||
| 2034 |
CatSlap
2034
SLAP
|
$0.000348 | $0.010109 | 04-12-2024 |
393
|
-96.56% | 2,808.76% |
|
||
| 2035 |
Brett
2035
BRETT
|
$0.021865 | $0.631449 | 27-09-2024 |
461
|
-96.54% | 2,787.98% |
|
||
| 2036 |
Landshare
2036
LAND
|
$0.282605 | $12.46 | 11-11-2021 |
1512
|
-97.73% | 4,309.56% |
|
||
| 2037 |
Matchain
2037
MAT
|
$0.126386 | $2.89 | 19-06-2025 |
196
|
-95.63% | 2,188.43% |
|
||
| 2038 |
BABB
2038
BAX
|
$0.000018 | $0.003377 | 27-04-2018 |
2806
|
-99.46% | 18,544.25% |
|
||
| 2039 |
NanoByte Token
2039
NBT
|
$0.001580 | $0.060261 | 10-03-2022 |
1393
|
-97.38% | 3,713.17% |
|
||
| 2040 |
QunQun
2040
QUN
|
$0.002043 | $0.144070 | 25-01-2018 |
2898
|
-98.58% | 6,951.38% |
|
||
| 2041 |
BLOCKLORDS
2041
LRDS
|
$0.036099 | $2.57 | 24-07-2024 |
526
|
-98.59% | 7,009.45% |
|
||
| 2042 |
Thala
2042
THL
|
$0.030343 | $3.11 | 21-03-2024 |
651
|
-99.03% | 10,157.65% |
|
||
| 2043 |
StrikeBit AI
2043
STRIKE
|
$0.007079 | $0.032001 | 01-10-2025 |
92
|
-77.88% | 352.08% |
|
||
| 2044 |
Nexus
2044
NXS
|
$0.019354 | $15.86 | 06-01-2018 |
2917
|
-99.88% | 81,847.80% |
|
||
| 2045 |
Cortex
2045
CTXC
|
$0.006278 | $2.41 | 30-04-2018 |
2803
|
-99.74% | 38,289.78% |
|
||
| 2046 |
Mastercard Tokenized Stock (Ondo)
2046
MAon
|
$569.13 | $604.38 | 18-09-2025 |
105
|
-5.83% | 6.19% |
|
||
| 2047 |
ILCoin
2047
ILC
|
$0.001426 | $2.48 | 17-11-2021 |
1506
|
-99.94% | 173,663.55% |
|
||
| 2048 |
Happy Cat
2048
HAPPY
|
$0.000439 | $0.053568 | 14-11-2024 |
413
|
-99.18% | 12,097.31% |
|
||
| 2049 |
Exactly Protocol
2049
EXA
|
$0.330682 | $6.56 | 17-08-2023 |
868
|
-94.96% | 1,882.72% |
|
||
| 2050 |
MCNCOIN
2050
MCN
|
$0.121771 | $7.63 | 29-12-2024 |
368
|
-98.40% | 6,165.68% |
|
33.888 Monedas Monitoreadas - Página 41 de 678