Cap Mercado $4.29T
1.12%
Volumen 24h $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monedas
33.127
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GameZone
2001
GZONE
|
$0.002834 | $1.1829 | 18-11-2021 |
1394
|
-99.76% | 41,643.23% |
|
||
| 2002 |
Landshare
2002
LAND
|
$0.444122 | $12.46 | 11-11-2021 |
1401
|
-96.44% | 2,705.90% |
|
||
| 2003 |
OFFICIAL K-POP
2003
KPOP
|
$0.000364 | $0.001003 | 15-07-2025 |
59
|
-63.69% | 175.39% |
|
||
| 2004 |
Eliza (elizawakesup)
2004
ELIZA
|
$0.002361 | $0.163693 | 02-01-2025 |
253
|
-98.56% | 6,832.99% |
|
||
| 2005 |
Nexus
2005
NXS
|
$0.030832 | $15.86 | 06-01-2018 |
2806
|
-99.81% | 51,341.60% |
|
||
| 2006 |
DUKO
2006
DUKO
|
$0.000244 | $0.007125 | 24-03-2024 |
537
|
-96.58% | 2,822.84% |
|
||
| 2007 |
Dark Eclipse
2007
DARK
|
$0.002342 | $0.044403 | 24-04-2025 |
141
|
-94.73% | 1,795.93% |
|
||
| 2008 |
Sylo
2008
SYLO
|
$0.000365 | $0.014909 | 11-05-2021 |
1585
|
-97.55% | 3,987.72% |
|
||
| 2009 |
Bubb
2009
BUBB
|
$0.002341 | $0.040223 | 21-03-2025 |
175
|
-94.18% | 1,618.09% |
|
||
| 2010 |
SHOPX / Splyt
2010
SHOPX
|
$0.004875 | $4.53 | 04-04-2021 |
1622
|
-99.89% | 92,748.97% |
|
||
| 2011 |
Hive Intelligence
2011
HINT
|
$0.005057 | $0.030423 | 16-01-2025 |
239
|
-83.38% | 501.59% |
|
||
| 2012 |
Taker
2012
TAKER
|
$0.013675 | $0.069783 | 18-07-2025 |
56
|
-80.40% | 410.29% |
|
||
| 2013 |
Bridge Oracle
2013
BRG
|
$0.000290 | $0.482035 | 24-02-2021 |
1661
|
-99.94% | 166,168.20% |
|
||
| 2014 |
Mystiko Network
2014
XZK
|
$0.003453 | $0.152141 | 19-06-2024 |
450
|
-97.73% | 4,306.66% |
|
||
| 2015 |
DecideAI
2015
DCD
|
$0.004740 | $0.110251 | 10-09-2024 |
367
|
-95.70% | 2,225.86% |
|
||
| 2016 |
Stratos
2016
STOS
|
$0.059273 | $5.50 | 25-11-2021 |
1387
|
-98.92% | 9,172.12% |
|
||
| 2017 |
Axol
2017
AXOL
|
$0.002285 | $0.078013 | 15-12-2024 |
271
|
-97.07% | 3,314.58% |
|
||
| 2018 |
Pepes Dog
2018
ZEUS
|
$0.0000000050 | $0.00000006 | 18-06-2025 |
86
|
-91.79% | 1,117.44% |
|
||
| 2019 |
Multiple Network
2019
MTP
|
$0.002535 | $0.049326 | 25-08-2025 |
18
|
-94.86% | 1,845.44% |
|
||
| 2020 |
BobaCat
2020
PSPS
|
$0.003942 | $0.090901 | 29-03-2024 |
532
|
-95.66% | 2,206.11% |
|
||
| 2021 |
Fuse Network
2021
FUSE
|
$0.010345 | $2.14 | 19-01-2022 |
1332
|
-99.52% | 20,561.04% |
|
||
| 2022 |
Baby Grok (babygrok.ai)
2022
BABYGROK
|
$0.0000000070 | $0.00000002 | 28-07-2025 |
46
|
-69.16% | 224.29% |
|
||
| 2023 |
WiFi Map
2023
WIFI
|
$0.003270 | $0.467034 | 21-12-2023 |
631
|
-99.30% | 14,181.66% |
|
||
| 2024 |
Orbitt Token
2024
ORBT
|
$0.151672 | $0.693224 | 19-01-2025 |
236
|
-78.12% | 357.05% |
|
||
| 2025 |
Zyfi
2025
ZFI
|
$0.028748 | $0.065766 | 07-01-2025 |
248
|
-56.29% | 128.77% |
|
||
| 2026 |
CHADETTE
2026
CHADETTE
|
$0.002328 | $0.007058 | 23-04-2025 |
142
|
-67.01% | 203.15% |
|
||
| 2027 |
Analog
2027
ANLOG
|
$0.001211 | $0.003829 | 16-02-2025 |
208
|
-68.37% | 216.12% |
|
||
| 2028 |
Luigi Mangione
2028
LUIGI
|
$0.002245 | $0.019256 | 25-12-2024 |
261
|
-88.34% | 757.81% |
|
||
| 2029 |
Ibiza Final Boss
2029
BOSS
|
$0.002399 | $0.044000 | 08-08-2025 |
35
|
-94.55% | 1,734.02% |
|
||
| 2030 |
The Nation Token
2030
NATO
|
$0.00000223 | $0.00000366 | 25-12-2024 |
261
|
-39.09% | 64.17% |
|
||
| 2031 |
ZeroLend
2031
ZERO
|
$0.000040 | $0.000818 | 27-09-2024 |
350
|
-95.05% | 1,920.55% |
|
||
| 2032 | $174.13 | $184.15 | 08-09-2025 |
4
|
-5.44% | 5.75% |
|
|||
| 2033 |
GAM3S.GG
2033
G3
|
$0.003792 | $0.256313 | 15-04-2024 |
515
|
-98.52% | 6,658.67% |
|
||
| 2034 |
Arcas / Block Ape Scissors
2034
ARCAS
|
$0.031730 | $2.07 | 25-11-2021 |
1387
|
-98.47% | 6,426.33% |
|
||
| 2035 |
Dark Cheems
2035
TOTAKEKE
|
$0.002200 | $0.014424 | 26-07-2025 |
48
|
-84.75% | 555.55% |
|
||
| 2036 |
DeFiChain
2036
DFI
|
$0.002645 | $5.62 | 06-12-2021 |
1376
|
-99.95% | 212,308.86% |
|
||
| 2037 |
Talent Protocol
2037
TALENT
|
$0.007487 | $0.145351 | 04-11-2024 |
312
|
-94.85% | 1,841.40% |
|
||
| 2038 |
Wrapped Zeta
2038
WZETA
|
$0.193700 | $2.42 | 12-03-2024 |
549
|
-92.00% | 1,149.72% |
|
||
| 2039 |
Presearch
2039
PRE
|
$0.005509 | $1.4039 | 03-01-2018 |
2809
|
-99.61% | 25,382.92% |
|
||
| 2040 |
SPACEM World
2040
SPCM
|
$0.000347 | $0.000930 | 10-04-2025 |
155
|
-62.72% | 168.25% |
|
||
| 2041 |
Orbit Chain
2041
ORBC
|
$0.003185 | $4.68 | 01-04-2021 |
1625
|
-99.93% | 146,942.64% |
|
||
| 2042 |
GameSwift
2042
GSWIFT
|
$0.006043 | $0.805444 | 04-03-2024 |
557
|
-99.25% | 13,229.34% |
|
||
| 2043 |
Digital Fitness
2043
DEFIT
|
$0.069130 | $1.3142 | 08-04-2021 |
1618
|
-94.74% | 1,801.00% |
|
||
| 2044 |
iBTC / DLC.Link
2044
IBTC
|
$114,450.29 | $122,739.43 | 14-08-2025 |
29
|
-6.75% | 7.24% |
|
||
| 2045 |
RabBitcoin
2045
RBTC
|
$0.00000029 | $0.000030 | 12-11-2024 |
304
|
-99.03% | 10,207.45% |
|
||
| 2046 |
POOH
2046
POOH
|
$0.0000000050 | $0.00000020 | 06-05-2023 |
860
|
-97.46% | 3,839.50% |
|
||
| 2047 |
Obyte
2047
GBYTE
|
$2.39 | $1,195.99 | 13-01-2018 |
2799
|
-99.80% | 49,929.94% |
|
||
| 2048 |
Tevaera
2048
TEVA
|
$0.004390 | $0.029243 | 19-02-2025 |
205
|
-84.99% | 566.08% |
|
||
| 2049 |
moonpig
2049
MOONPIG
|
$0.002148 | $0.120415 | 23-05-2025 |
112
|
-98.22% | 5,505.27% |
|
||
| 2050 |
BEERCOIN
2050
BEER
|
$0.00000389 | $0.000554 | 10-06-2024 |
459
|
-99.30% | 14,134.84% |
|
33.127 Monedas Monitoreadas - Página 41 de 663