Cap Mercado $3.16T
-4.63%
Volumen 24h $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Starbucks Tokenized Stock (Ondo)
2001
SBUXon
|
$87.20 | $89.27 | 03-09-2025 |
89
|
-2.33% | 2.38% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.041012 | $0.715137 | 02-11-2021 |
1490
|
-94.27% | 1,643.73% |
|
||
| 2003 |
ReddCoin
2003
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
703
|
-100.00% | 1,142,149,020.79% |
|
||
| 2004 |
Phoenixcoin
2004
PXC
|
$0.018260 | $0.466272 | 07-04-2021 |
1699
|
-96.08% | 2,453.58% |
|
||
| 2005 |
Cryptocurrency Coin
2005
CRYPTO
|
$0.001695 | $0.019363 | 18-06-2025 |
166
|
-91.25% | 1,042.61% |
|
||
| 2006 |
Venus BCH
2006
vBCH
|
$10.88 | $32.73 | 12-05-2021 |
1664
|
-66.77% | 200.91% |
|
||
| 2007 |
Micron Technology Tokenized Stock (Ondo)
2007
MUon
|
$234.34 | $425.83 | 09-11-2025 |
22
|
-44.97% | 81.71% |
|
||
| 2008 |
Hege
2008
HEGE
|
$0.001694 | $0.049750 | 28-11-2024 |
368
|
-96.59% | 2,836.51% |
|
||
| 2009 |
Stride Staked TIA
2009
STTIA
|
$0.639833 | $18.70 | 17-02-2024 |
653
|
-96.58% | 2,822.97% |
|
||
| 2010 |
GHOST
2010
GHOST
|
$0.059309 | $2.14 | 08-06-2020 |
2002
|
-97.23% | 3,512.33% |
|
||
| 2011 |
Swash
2011
SWASH
|
$0.001683 | $0.697711 | 01-11-2021 |
1491
|
-99.76% | 41,352.43% |
|
||
| 2012 |
Meta
2012
MTA
|
$0.030144 | $11.05 | 31-08-2020 |
1918
|
-99.73% | 36,574.01% |
|
||
| 2013 |
Singularity Finance
2013
SFI
|
$0.010720 | $0.132713 | 14-02-2025 |
290
|
-91.92% | 1,138.00% |
|
||
| 2014 |
Thala
2014
THL
|
$0.033578 | $3.11 | 21-03-2024 |
620
|
-98.92% | 9,169.48% |
|
||
| 2015 |
Berkshire Hathaway tokenized stock (xStock)
2015
BRK.BX
|
$516.73 | $546.10 | 12-10-2025 |
50
|
-5.38% | 5.68% |
|
||
| 2016 |
Alvara Protocol
2016
ALVA
|
$0.020323 | $2.82 | 10-03-2024 |
631
|
-99.28% | 13,794.99% |
|
||
| 2017 |
VIDT DAO
2017
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1104
|
-97.45% | 3,828.02% |
|
||
| 2018 |
hehe
2018
HEHE
|
$0.001924 | $0.045533 | 17-11-2024 |
379
|
-95.77% | 2,266.02% |
|
||
| 2019 |
Bombie
2019
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
167
|
-94.83% | 1,835.36% |
|
||
| 2020 |
Napoli Fan Token
2020
NAP
|
$0.377856 | $9.87 | 08-02-2023 |
1027
|
-96.17% | 2,512.82% |
|
||
| 2021 |
Chirp
2021
CHIRP
|
$0.021532 | $0.257649 | 20-01-2025 |
315
|
-91.64% | 1,096.57% |
|
||
| 2022 |
ShareToken / ShareRing
2022
SHR
|
$0.000424 | $0.098556 | 31-03-2021 |
1706
|
-99.57% | 23,119.56% |
|
||
| 2023 |
Broadcom tokenized stock (xStock)
2023
AVGOX
|
$399.86 | $403.83 | 28-11-2025 |
3
|
-0.98% | 0.99% |
|
||
| 2024 |
BaaSid
2024
BAAS
|
$0.000163 | $0.027611 | 05-04-2021 |
1701
|
-99.41% | 16,810.52% |
|
||
| 2025 |
HUSD
2025
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2090
|
-99.32% | 14,690.68% |
|
||
| 2026 |
catwifmask
2026
MASK
|
$0.001666 | $0.020408 | 12-06-2025 |
172
|
-91.84% | 1,125.02% |
|
||
| 2027 |
Serenity Shield
2027
SERSH
|
$0.039061 | $1.2001 | 19-12-2023 |
713
|
-96.75% | 2,972.43% |
|
||
| 2028 |
Adamant Messenger
2028
ADM
|
$0.014663 | $0.081526 | 10-03-2019 |
2458
|
-82.01% | 456.00% |
|
||
| 2029 |
MAX Exchange Token
2029
MAX
|
$0.323667 | $0.682403 | 20-03-2021 |
1717
|
-52.57% | 110.83% |
|
||
| 2030 |
AVINOC
2030
AVINOC
|
$0.004138 | $2.61 | 25-04-2023 |
951
|
-99.84% | 63,037.26% |
|
||
| 2031 |
HahaYes
2031
RIZO
|
$0.00000383 | $0.000145 | 18-11-2024 |
378
|
-97.35% | 3,675.62% |
|
||
| 2032 |
GPUnet
2032
GPU
|
$0.157859 | $1.3545 | 10-06-2025 |
174
|
-88.35% | 758.04% |
|
||
| 2033 |
Crypterium
2033
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2869
|
-99.44% | 17,647.91% |
|
||
| 2034 |
GameGPT
2034
DUEL
|
$0.000189 | $0.032851 | 04-04-2024 |
606
|
-99.42% | 17,236.78% |
|
||
| 2035 |
ASML Holding NV Tokenized Stock (Ondo)
2035
ASMLon
|
$1,069.55 | $2,073.46 | 09-11-2025 |
22
|
-48.42% | 93.86% |
|
||
| 2036 |
Minati Coin
2036
MNTC
|
$0.254755 | $93.07 | 07-09-2023 |
816
|
-99.73% | 36,431.80% |
|
||
| 2037 |
Medieval Empires
2037
MEE
|
$0.002859 | $0.031421 | 07-04-2024 |
603
|
-90.90% | 999.07% |
|
||
| 2038 |
Stool Prisondente
2038
JAILSTOOL
|
$0.001585 | $0.108548 | 10-02-2025 |
294
|
-98.54% | 6,748.16% |
|
||
| 2039 |
Marvell tokenized stock (xStock)
2039
MRVLX
|
$85.48 | $104.71 | 06-11-2025 |
25
|
-18.37% | 22.50% |
|
||
| 2040 |
Crypton
2040
CRYPN
|
$0.149889 | $1.77 | 12-12-2021 |
1450
|
-91.55% | 1,083.08% |
|
||
| 2041 |
Mode
2041
MODE
|
$0.000626 | $0.059482 | 07-05-2024 |
573
|
-98.95% | 9,396.20% |
|
||
| 2042 |
Electric Vehicle Direct Currency
2042
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1474
|
-85.18% | 574.87% |
|
||
| 2043 |
Shardeum
2043
SHM
|
$0.000246 | $0.341187 | 09-05-2025 |
206
|
-99.93% | 138,650.19% |
|
||
| 2044 |
Blocksquare Token
2044
BST
|
$0.025338 | $0.919077 | 28-03-2024 |
613
|
-97.24% | 3,527.31% |
|
||
| 2045 |
Lido Staked Matic
2045
stMATIC
|
$0.143853 | $1.65 | 18-02-2023 |
1017
|
-91.27% | 1,044.91% |
|
||
| 2046 |
Cocoro (officialcocoro.com)
2046
COCORO
|
$0.001952 | $0.015442 | 13-05-2025 |
202
|
-87.36% | 691.29% |
|
||
| 2047 |
Matrix AI Network
2047
MXAI
|
$0.003332 | $1.79 | 10-05-2018 |
2762
|
-99.81% | 53,618.40% |
|
||
| 2048 |
Dark Eclipse
2048
DARK
|
$0.001564 | $0.044403 | 24-04-2025 |
221
|
-96.48% | 2,739.09% |
|
||
| 2049 |
BOB
2049
BOB
|
$0.00000224 | $0.000219 | 06-05-2023 |
940
|
-98.98% | 9,675.16% |
|
||
| 2050 |
Dvision Network
2050
DVI
|
$0.001520 | $3.16 | 21-11-2021 |
1471
|
-99.95% | 207,460.25% |
|
33.736 Monedas Monitoreadas - Página 41 de 675