Cap Mercado $2.48T
0.4%
Volumen 24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
Monedas
34.275
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cypherium
2001
CPH
|
$0.003654 | $0.198550 | 29-11-2021 |
1550
|
-98.16% | 5,333.65% |
|
||
| 2002 |
KLEVA Protocol
2002
KLEVA
|
$0.020227 | $0.450233 | 18-01-2024 |
770
|
-95.51% | 2,125.89% |
|
||
| 2003 |
Chain Games
2003
CHAIN
|
$0.005148 | $1.0310 | 23-03-2021 |
1801
|
-99.50% | 19,925.72% |
|
||
| 2004 |
SubQuery Network
2004
SQT
|
$0.000383 | $0.053950 | 29-03-2024 |
699
|
-99.29% | 13,996.70% |
|
||
| 2005 |
AlphaKEK.AI
2005
AIKEK
|
$0.005815 | $0.055548 | 15-01-2025 |
407
|
-89.53% | 855.25% |
|
||
| 2006 |
TOP Network
2006
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2524
|
-99.74% | 38,037.17% |
|
||
| 2007 |
YURU COIN
2007
YURU
|
$0.182087 | $1.1897 | 14-08-2025 |
196
|
-84.69% | 553.37% |
|
||
| 2008 |
Superp (Formerly Vanilla Finance)
2008
SUP
|
$0.006385 | $0.153818 | 04-10-2025 |
145
|
-95.85% | 2,308.99% |
|
||
| 2009 |
Bitcicoin
2009
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1787
|
-99.85% | 67,687.28% |
|
||
| 2010 |
BaaSid
2010
BAAS
|
$0.000137 | $0.027611 | 05-04-2021 |
1788
|
-99.50% | 20,089.33% |
|
||
| 2011 |
Energi
2011
NRG
|
$0.013568 | $9.90 | 25-06-2019 |
2438
|
-99.86% | 72,852.76% |
|
||
| 2012 |
Marvell Technology Tokenized Stock (Ondo)
2012
MRVLon
|
$78.51 | $104.38 | 02-12-2025 |
86
|
-24.78% | 32.94% |
|
||
| 2013 |
U2U Network
2013
U2U
|
$0.000895 | $0.019916 | 11-12-2024 |
442
|
-95.51% | 2,126.17% |
|
||
| 2014 |
Wrapped Everscale
2014
WEVER
|
$0.003347 | $0.169592 | 01-02-2023 |
1121
|
-98.03% | 4,966.49% |
|
||
| 2015 |
Wall Street Pepe
2015
WEPE
|
$0.00000681 | $0.000171 | 19-02-2025 |
372
|
-96.02% | 2,412.10% |
|
||
| 2016 |
Bytom
2016
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2865
|
-99.93% | 133,978.69% |
|
||
| 2017 |
Wrapped Elrond / EGLD
2017
WEGLD
|
$4.52 | $252.58 | 05-01-2022 |
1513
|
-98.21% | 5,492.03% |
|
||
| 2018 |
Serum
2018
SRM
|
$0.005136 | $13.72 | 11-09-2021 |
1629
|
-99.96% | 267,044.50% |
|
||
| 2019 |
Boeing Tokenized Stock (Ondo)
2019
BAon
|
$228.46 | $253.86 | 22-01-2026 |
35
|
-10.01% | 11.12% |
|
||
| 2020 |
GAMEE
2020
GMEE
|
$0.000764 | $0.696042 | 12-05-2021 |
1751
|
-99.89% | 90,980.70% |
|
||
| 2021 |
HODL
2021
HODL
|
$0.000151 | $0.000891 | 23-05-2025 |
279
|
-83.10% | 491.87% |
|
||
| 2022 |
Biswap
2022
BSW
|
$0.001964 | $2.13 | 08-12-2021 |
1541
|
-99.91% | 108,334.61% |
|
||
| 2023 |
Eli Lilly tokenized stock (xStock)
2023
LLYX
|
$1,014.05 | $1,140.75 | 17-01-2026 |
40
|
-11.11% | 12.49% |
|
||
| 2024 |
Troll (New)
2024
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
725
|
-99.06% | 10,522.80% |
|
||
| 2025 |
Nike Tokenized Stock (Ondo)
2025
NKEon
|
$65.33 | $76.10 | 02-10-2025 |
147
|
-14.15% | 16.49% |
|
||
| 2026 |
Adamant Messenger
2026
ADM
|
$0.012145 | $0.081526 | 10-03-2019 |
2545
|
-85.10% | 571.25% |
|
||
| 2027 |
Inspect
2027
INSP
|
$0.001675 | $0.387190 | 09-03-2024 |
719
|
-99.57% | 23,012.10% |
|
||
| 2028 |
StrikeBit AI
2028
STRIKE
|
$0.006337 | $0.032001 | 01-10-2025 |
148
|
-80.20% | 405.02% |
|
||
| 2029 |
StarSlax
2029
SSLX
|
$0.000531 | $0.008871 | 23-11-2023 |
826
|
-94.01% | 1,569.63% |
|
||
| 2030 |
Wells Fargo Tokenized Stock (Ondo)
2030
WFCon
|
$88.53 | $96.67 | 09-01-2026 |
48
|
-8.42% | 9.20% |
|
||
| 2031 |
GMCoin
2031
GMCOIN
|
$0.032195 | $0.715137 | 02-11-2021 |
1577
|
-95.50% | 2,121.28% |
|
||
| 2032 |
Areum
2032
AREA
|
$0.011213 | $0.024904 | 13-01-2026 |
44
|
-54.97% | 122.10% |
|
||
| 2033 |
MCNCOIN
2033
MCN
|
$0.110098 | $7.63 | 29-12-2024 |
424
|
-98.56% | 6,830.00% |
|
||
| 2034 |
Gracy / Colawork
2034
GRACY
|
$0.006953 | $0.376784 | 24-11-2021 |
1555
|
-98.15% | 5,319.29% |
|
||
| 2035 |
EDENA
2035
EDENA
|
$0.174779 | $9.50 | 24-10-2025 |
125
|
-98.16% | 5,336.74% |
|
||
| 2036 |
Streamflow
2036
STREAM
|
$0.008135 | $0.257507 | 17-12-2024 |
436
|
-96.84% | 3,065.61% |
|
||
| 2037 |
Cream Finance
2037
CREAM
|
$0.707445 | $368.26 | 04-02-2021 |
1848
|
-99.81% | 51,954.39% |
|
||
| 2038 |
HELLO Labs
2038
HELLO
|
$0.001793 | $0.211219 | 31-12-2023 |
788
|
-99.15% | 11,683.05% |
|
||
| 2039 |
Comcast tokenized stock (xStock)
2039
CMCSAX
|
$33.14 | $36.40 | 10-02-2026 |
16
|
-8.96% | 9.84% |
|
||
| 2040 |
dForce Token
2040
DF
|
$0.001304 | $1.1781 | 01-09-2020 |
2004
|
-99.89% | 90,242.41% |
|
||
| 2041 |
Fluence
2041
FLT
|
$0.005047 | $1.4892 | 26-03-2024 |
702
|
-99.66% | 29,408.50% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008440 | $0.114042 | 15-08-2025 |
195
|
-92.60% | 1,251.22% |
|
||
| 2043 |
Fusion
2043
FSN
|
$0.016536 | $12.60 | 05-05-2018 |
2854
|
-99.87% | 76,096.60% |
|
||
| 2044 |
Prosper
2044
PROS
|
$0.025168 | $9.39 | 21-02-2021 |
1831
|
-99.73% | 37,226.22% |
|
||
| 2045 |
Switchboard Protocol
2045
SWTCH
|
$0.007521 | $0.202258 | 10-09-2025 |
169
|
-96.28% | 2,589.27% |
|
||
| 2046 |
XRP Healthcare
2046
XRPH
|
$0.018217 | $0.399055 | 01-02-2023 |
1121
|
-95.43% | 2,090.53% |
|
||
| 2047 |
Wrapped Near
2047
WNEAR
|
$1.1095 | $20.46 | 15-01-2022 |
1503
|
-94.58% | 1,744.32% |
|
||
| 2048 |
Streamr DATAcoin
2048
DATA
|
$0.001015 | $0.374587 | 07-01-2018 |
2972
|
-99.73% | 36,803.56% |
|
||
| 2049 |
AOL (America Online)
2049
AOL
|
$0.001279 | $0.034849 | 29-08-2025 |
181
|
-96.33% | 2,624.07% |
|
||
| 2050 |
Pepe 2.0
2050
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
732
|
-99.18% | 12,103.11% |
|
34.275 Monedas Monitoreadas - Página 41 de 686