Cap Mercado $3.24T
-5.56%
Volumen 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
OPEN GPU
2001
OGPU
|
$0.088407 | $3.59 | 27-11-2024 |
357
|
-97.54% | 3,963.96% |
|
||
| 2002 |
DecideAI
2002
DCD
|
$0.003548 | $0.110251 | 10-09-2024 |
435
|
-96.78% | 3,007.78% |
|
||
| 2003 |
GMCoin
2003
GMCOIN
|
$0.042076 | $0.715137 | 02-11-2021 |
1478
|
-94.12% | 1,599.61% |
|
||
| 2004 |
PopChest
2004
POPC
|
$0.001082 | $10,000,000.00 | 12-02-2021 |
1741
|
-100.00% | 924,258,836,738.74% |
|
||
| 2005 |
Signum (Ex Burst)
2005
SIGNA
|
$0.000811 | $0.019595 | 10-07-2021 |
1593
|
-95.86% | 2,317.23% |
|
||
| 2006 |
TQQQ tokenized ETF (xStock)
2006
TQQQX
|
$99.48 | $132.98 | 30-10-2025 |
20
|
-25.19% | 33.68% |
|
||
| 2007 |
AMD Tokenized Stock (Ondo)
2007
AMDon
|
$220.90 | $472.63 | 09-11-2025 |
10
|
-53.26% | 113.96% |
|
||
| 2008 |
Polytrade
2008
TRADE
|
$0.041358 | $2.99 | 01-04-2024 |
597
|
-98.62% | 7,136.97% |
|
||
| 2009 |
Zypher Network
2009
ZYPHERNETWOR1
|
$0.001084 | $0.011979 | 30-09-2025 |
50
|
-90.95% | 1,004.85% |
|
||
| 2010 |
Intel Tokenized Stock (Ondo)
2010
INTCon
|
$34.72 | $294.53 | 09-11-2025 |
10
|
-88.21% | 748.21% |
|
||
| 2011 |
币安Holder
2011
BNBHOLDER
|
$0.001700 | $0.066480 | 09-10-2025 |
41
|
-97.44% | 3,810.06% |
|
||
| 2012 |
Fuse Network
2012
FUSE
|
$0.007722 | $2.14 | 19-01-2022 |
1400
|
-99.64% | 27,578.88% |
|
||
| 2013 |
Spheron Network
2013
SPON
|
$0.007941 | $0.229816 | 08-10-2025 |
42
|
-96.54% | 2,794.16% |
|
||
| 2014 |
Crypto Asset Governance Alliance
2014
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
715
|
-98.75% | 7,869.00% |
|
||
| 2015 |
Decubate
2015
DCB
|
$0.004431 | $0.234578 | 17-12-2021 |
1433
|
-98.11% | 5,193.84% |
|
||
| 2016 |
Abbott Tokenized Stock (Ondo)
2016
ABTon
|
$126.94 | $137.73 | 22-09-2025 |
58
|
-7.83% | 8.50% |
|
||
| 2017 |
Matrix AI Network
2017
MXAI
|
$0.003581 | $1.79 | 10-05-2018 |
2750
|
-99.80% | 49,891.32% |
|
||
| 2018 |
Troll (New)
2018
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
626
|
-99.06% | 10,522.80% |
|
||
| 2019 |
Levana Protocol
2019
LVN
|
$0.002102 | $0.696629 | 19-12-2023 |
701
|
-99.70% | 33,035.72% |
|
||
| 2020 |
Electric Vehicle Direct Currency
2020
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1462
|
-84.34% | 538.70% |
|
||
| 2021 |
MAX Exchange Token
2021
MAX
|
$0.333092 | $0.682403 | 20-03-2021 |
1705
|
-51.19% | 104.87% |
|
||
| 2022 |
Landshare
2022
LAND
|
$0.310130 | $12.46 | 11-11-2021 |
1469
|
-97.51% | 3,918.21% |
|
||
| 2023 |
The Game Company
2023
GMRT
|
$0.005558 | $0.152335 | 13-02-2025 |
279
|
-96.35% | 2,641.05% |
|
||
| 2024 |
NanoByte Token
2024
NBT
|
$0.001752 | $0.060261 | 10-03-2022 |
1350
|
-97.09% | 3,339.48% |
|
||
| 2025 |
Rivalz Network
2025
RIZ
|
$0.001436 | $0.028231 | 21-02-2025 |
271
|
-94.91% | 1,865.94% |
|
||
| 2026 |
yesnoerror
2026
YNE
|
$0.001650 | $0.102071 | 12-01-2025 |
311
|
-98.38% | 6,085.34% |
|
||
| 2027 |
Thala
2027
THL
|
$0.033479 | $3.11 | 21-03-2024 |
608
|
-98.92% | 9,196.70% |
|
||
| 2028 |
StreamCoin
2028
STRM
|
$0.001099 | $0.248949 | 19-05-2022 |
1280
|
-99.56% | 22,552.25% |
|
||
| 2029 |
VIDT DAO
2029
VIDT
|
$0.001885 | $0.074106 | 23-11-2022 |
1092
|
-97.46% | 3,832.39% |
|
||
| 2030 |
Starbucks Tokenized Stock (Ondo)
2030
SBUXon
|
$83.70 | $89.27 | 03-09-2025 |
77
|
-6.25% | 6.66% |
|
||
| 2031 |
Meta
2031
MTA
|
$0.029461 | $11.05 | 31-08-2020 |
1906
|
-99.73% | 37,423.74% |
|
||
| 2032 |
Vyvo Smart Chain
2032
VSC
|
$0.001733 | $0.069220 | 30-12-2023 |
690
|
-97.50% | 3,894.84% |
|
||
| 2033 |
HUSD
2033
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2078
|
-99.32% | 14,690.68% |
|
||
| 2034 |
Rise
2034
RISE
|
$0.007627 | $1.70 | 28-12-2017 |
2883
|
-99.55% | 22,169.47% |
|
||
| 2035 |
Swash
2035
SWASH
|
$0.001634 | $0.697711 | 01-11-2021 |
1479
|
-99.77% | 42,600.18% |
|
||
| 2036 |
Adamant Messenger
2036
ADM
|
$0.014656 | $0.081526 | 10-03-2019 |
2446
|
-82.02% | 456.26% |
|
||
| 2037 |
Hive AI
2037
BUZZ
|
$0.001618 | $0.182098 | 22-01-2025 |
301
|
-99.11% | 11,156.27% |
|
||
| 2038 |
VinuChain
2038
VC
|
$0.003522 | $0.215433 | 19-12-2023 |
701
|
-98.37% | 6,016.83% |
|
||
| 2039 |
Crypterium
2039
CRPT
|
$0.016957 | $3.00 | 23-01-2018 |
2857
|
-99.44% | 17,610.35% |
|
||
| 2040 |
Dopex Rebate Token
2040
RDPX
|
$1.1829 | $514.46 | 16-11-2021 |
1464
|
-99.77% | 43,392.59% |
|
||
| 2041 |
just buy $1 worth of this coin
2041
$1
|
$0.001604 | $0.067113 | 19-01-2025 |
304
|
-97.61% | 4,085.11% |
|
||
| 2042 |
Tune.FM
2042
JAM
|
$0.000054 | $0.041678 | 26-11-2021 |
1454
|
-99.87% | 77,147.91% |
|
||
| 2043 |
Cocoro (officialcocoro.com)
2043
COCORO
|
$0.002003 | $0.015442 | 13-05-2025 |
190
|
-87.03% | 671.12% |
|
||
| 2044 |
Klink Finance
2044
KLINK
|
$0.006884 | $0.134476 | 09-10-2025 |
41
|
-94.88% | 1,853.39% |
|
||
| 2045 |
StrikeBit AI
2045
STRIKE
|
$0.007564 | $0.032001 | 01-10-2025 |
49
|
-76.36% | 323.07% |
|
||
| 2046 |
GameZone
2046
GZONE
|
$0.001887 | $1.1829 | 18-11-2021 |
1462
|
-99.84% | 62,586.56% |
|
||
| 2047 |
Chain-key Ethereum
2047
CKETH
|
$2,982.66 | $5,202.23 | 07-11-2025 |
12
|
-42.67% | 74.42% |
|
||
| 2048 |
wrapped POKT
2048
WPOKT
|
$0.016780 | $0.397140 | 27-03-2024 |
602
|
-95.77% | 2,266.71% |
|
||
| 2049 |
BOB
2049
BOB
|
$0.00000229 | $0.000219 | 06-05-2023 |
928
|
-98.95% | 9,465.91% |
|
||
| 2050 |
Carnomaly (Old)
2050
CARR
|
$0.000993 | $1.0175 | 19-03-2021 |
1706
|
-99.90% | 102,355.48% |
|
33.682 Monedas Monitoreadas - Página 41 de 674