Cap Mercado $2.64T
1.68%
Volumen 24h $154.62B
-6.51%
BTC % 58.14%
0.01%
ETH % 9.67%
0.82%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
JPMorgan Chase tokenized stock (xStock)
2001
JPMX
|
$312.63 | $344.75 | 09-02-2026 |
104
|
-9.32% | 10.27% |
|
||
| 2002 |
catwifhat / Adverb
2002
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
949
|
-100.00% | 408,291,599.59% |
|
||
| 2003 |
Statter Network
2003
STT
|
$0.017985 | $1.58 | 16-06-2023 |
1073
|
-98.86% | 8,683.12% |
|
||
| 2004 |
SPDR Gold Shares Tokenized Stock (Ondo)
2004
GLDon
|
$415.90 | $513.19 | 29-01-2026 |
115
|
-18.96% | 23.39% |
|
||
| 2005 |
Atomic Wallet Coin
2005
AWC
|
$0.085220 | $6.34 | 18-05-2021 |
1832
|
-98.66% | 7,336.95% |
|
||
| 2006 |
SOLVEX NETWORK
2006
SOLVEX
|
$0.022862 | $0.275119 | 28-05-2025 |
361
|
-91.69% | 1,103.37% |
|
||
| 2007 |
Semantic Layer
2007
42
|
$0.006056 | $0.233080 | 27-10-2025 |
209
|
-97.40% | 3,749.05% |
|
||
| 2008 |
American Express Tokenized Stock (Ondo)
2008
AXPon
|
$313.66 | $388.45 | 12-12-2025 |
163
|
-19.25% | 23.84% |
|
||
| 2009 |
Doge Eat Doge
2009
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
784
|
-99.25% | 13,177.62% |
|
||
| 2010 |
Shina Inu
2010
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1326
|
-99.94% | 156,653.86% |
|
||
| 2011 |
RWA Inc.
2011
RWA
|
$0.001797 | $0.135608 | 05-12-2024 |
535
|
-98.67% | 7,444.89% |
|
||
| 2012 |
hehe
2012
HEHE
|
$0.001049 | $0.045533 | 17-11-2024 |
553
|
-97.70% | 4,241.52% |
|
||
| 2013 |
Chirp
2013
CHIRP
|
$0.008448 | $0.257649 | 20-01-2025 |
489
|
-96.72% | 2,949.77% |
|
||
| 2014 |
SBET
2014
SBET
|
$0.006878 | $0.100587 | 05-01-2023 |
1235
|
-93.16% | 1,362.51% |
|
||
| 2015 |
BitcoinOS
2015
BOS
|
$0.000169 | $0.011545 | 29-10-2025 |
207
|
-98.54% | 6,731.90% |
|
||
| 2016 |
Axol
2016
AXOL
|
$0.000863 | $0.078013 | 15-12-2024 |
525
|
-98.89% | 8,935.86% |
|
||
| 2017 |
S&P Global Tokenized Stock (Ondo)
2017
SPGIon
|
$418.04 | $552.23 | 12-09-2025 |
254
|
-24.30% | 32.10% |
|
||
| 2018 |
Povel Durev
2018
DUREV
|
$0.009015 | $0.163056 | 14-06-2024 |
709
|
-94.47% | 1,708.64% |
|
||
| 2019 |
Galxe
2019
GAL
|
$0.328616 | $18.26 | 06-05-2022 |
1479
|
-98.20% | 5,455.59% |
|
||
| 2020 |
FIO Protocol
2020
FIO
|
$0.000939 | $0.569140 | 06-04-2021 |
1874
|
-99.84% | 60,524.81% |
|
||
| 2021 |
Mario Coin
2021
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
620
|
-96.36% | 2,648.95% |
|
||
| 2022 |
Jerry The Turtle By Matt Furie
2022
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
278
|
-95.74% | 2,249.59% |
|
||
| 2023 |
Shiba Predator
2023
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1512
|
-99.74% | 38,565.24% |
|
||
| 2024 |
Heroes TD
2024
HTD
|
$0.001863 | $6.61 | 29-11-2021 |
1637
|
-99.97% | 354,780.24% |
|
||
| 2025 |
Strawberry AI
2025
BERRY
|
$0.008475 | $0.538503 | 01-12-2024 |
539
|
-98.43% | 6,254.01% |
|
||
| 2026 |
Deeper Network
2026
DPR
|
$0.000251 | $0.339955 | 13-04-2021 |
1867
|
-99.93% | 135,463.73% |
|
||
| 2027 |
XRP Healthcare AI
2027
XRPHAI
|
$0.008429 | $0.029817 | 27-04-2026 |
27
|
-71.73% | 253.74% |
|
||
| 2028 |
Shark Cat
2028
SC
|
$0.000851 | $0.240203 | 03-04-2024 |
781
|
-99.65% | 28,119.42% |
|
||
| 2029 |
Opus
2029
OPUS
|
$0.000842 | $0.029577 | 11-01-2025 |
498
|
-97.15% | 3,410.77% |
|
||
| 2030 |
Uber Tokenized Stock (Ondo)
2030
UBERon
|
$72.53 | $143.62 | 09-11-2025 |
196
|
-49.50% | 98.02% |
|
||
| 2031 |
QnA3.AI
2031
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
805
|
-99.87% | 76,992.70% |
|
||
| 2032 |
Ultiverse
2032
ULTI
|
$0.000110 | $0.144445 | 04-06-2024 |
719
|
-99.92% | 131,166.35% |
|
||
| 2033 |
Matrix AI Network
2033
MXAI
|
$0.001756 | $1.79 | 10-05-2018 |
2936
|
-99.90% | 101,829.86% |
|
||
| 2034 |
WINR Protocol
2034
WINR
|
$0.001174 | $0.145809 | 28-12-2023 |
878
|
-99.19% | 12,316.32% |
|
||
| 2035 |
Brett
2035
BRETT
|
$0.012033 | $0.631449 | 27-09-2024 |
604
|
-98.09% | 5,147.69% |
|
||
| 2036 |
RIFT AI
2036
RIFT
|
$0.003148 | $0.060569 | 30-01-2025 |
479
|
-94.80% | 1,823.92% |
|
||
| 2037 |
Slothana
2037
SLOTH
|
$0.000491 | $0.054111 | 20-05-2024 |
734
|
-99.09% | 10,912.77% |
|
||
| 2038 |
Acala Token
2038
ACA
|
$0.000711 | $2.13 | 02-04-2022 |
1513
|
-99.97% | 299,801.35% |
|
||
| 2039 |
Streamr DATAcoin
2039
DATA
|
$0.000655 | $0.374587 | 07-01-2018 |
3059
|
-99.83% | 57,047.41% |
|
||
| 2040 |
rCryptoCurrency Moons
2040
xMOON
|
$0.007745 | $0.690153 | 17-03-2024 |
798
|
-98.88% | 8,811.44% |
|
||
| 2041 |
TCOM Global
2041
TCOM
|
$0.008974 | $0.102488 | 22-12-2025 |
153
|
-91.24% | 1,042.12% |
|
||
| 2042 |
PlayDapp
2042
PLAYDP
|
$0.001269 | $3.68 | 31-10-2021 |
1666
|
-99.97% | 289,517.73% |
|
||
| 2043 |
IonQ Tokenized Stock (Ondo)
2043
IONQon
|
$63.47 | $63.87 | 22-05-2026 |
2
|
-0.63% | 0.63% |
|
||
| 2044 |
IRISnet
2044
IRIS
|
$0.000503 | $0.317683 | 11-04-2021 |
1869
|
-99.84% | 63,106.08% |
|
||
| 2045 |
Carnomaly
2045
CARR
|
$0.000469 | $0.007298 | 03-04-2024 |
781
|
-93.58% | 1,457.51% |
|
||
| 2046 |
Oobit
2046
OBT
|
$0.000820 | $2.96 | 13-11-2025 |
192
|
-99.97% | 360,553.59% |
|
||
| 2047 |
MAD
2047
MAD
|
$0.00000082 | $0.000069 | 22-11-2024 |
548
|
-98.81% | 8,325.05% |
|
||
| 2048 |
RigoBlock
2048
GRG
|
$0.302918 | $16.74 | 29-07-2020 |
2125
|
-98.19% | 5,426.04% |
|
||
| 2049 |
DeFi
2049
DEFI
|
$0.000230 | $0.926933 | 31-01-2024 |
844
|
-99.98% | 403,219.33% |
|
||
| 2050 |
FRIC
2050
FRIC
|
$0.000818 | $0.035124 | 10-12-2024 |
530
|
-97.67% | 4,195.66% |
|
34.665 Monedas Monitoreadas - Página 41 de 694