Cap Mercado $2.49T
0.41%
Volumen 24h $121.42B
-67.43%
BTC % 53.76%
-0.09%
ETH % 9.96%
0%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Saros
2001
SAROS
|
$0.000466 | $0.419756 | 21-09-2025 |
194
|
-99.89% | 89,965.28% |
|
||
| 2002 |
Broadcom tokenized stock (xStock)
2002
AVGOX
|
$320.48 | $417.38 | 11-12-2025 |
113
|
-23.22% | 30.24% |
|
||
| 2003 |
Seraph
2003
SERAPH
|
$0.004106 | $0.818838 | 06-01-2025 |
452
|
-99.50% | 19,844.05% |
|
||
| 2004 |
401jK
2004
401JK
|
$0.001292 | $0.018731 | 25-11-2025 |
129
|
-93.10% | 1,350.26% |
|
||
| 2005 |
Eli Lilly tokenized stock (xStock)
2005
LLYX
|
$943.24 | $1,140.75 | 17-01-2026 |
76
|
-17.31% | 20.94% |
|
||
| 2006 |
Artyfact Metaverse
2006
ARTY
|
$0.066589 | $3.16 | 27-12-2023 |
828
|
-97.89% | 4,641.55% |
|
||
| 2007 |
Costco Tokenized Stock (Ondo)
2007
COSTon
|
$1,011.64 | $1,024.11 | 13-02-2026 |
49
|
-1.22% | 1.23% |
|
||
| 2008 |
4THPILLAR TECHNOLOGIES
2008
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1818
|
-91.95% | 1,142.25% |
|
||
| 2009 |
The Game Company
2009
GMRT
|
$0.003799 | $0.187429 | 02-03-2026 |
32
|
-97.97% | 4,834.01% |
|
||
| 2010 |
Magpie
2010
MGP
|
$0.002287 | $0.205812 | 18-12-2024 |
471
|
-98.89% | 8,898.40% |
|
||
| 2011 |
aiPump
2011
AIPUMP
|
$0.002518 | $0.034516 | 15-01-2025 |
443
|
-92.70% | 1,270.65% |
|
||
| 2012 |
Robonomics.network
2012
XRT
|
$0.595997 | $78.28 | 01-04-2021 |
1828
|
-99.24% | 13,034.38% |
|
||
| 2013 |
Baidu Tokenized Stock (Ondo)
2013
BIDUon
|
$110.24 | $164.84 | 22-01-2026 |
71
|
-33.12% | 49.53% |
|
||
| 2014 |
USDJ
2014
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
138
|
-91.65% | 1,098.08% |
|
||
| 2015 |
SIDUS / SIDUS Heroes
2015
SIDUS
|
$0.000073 | $0.193299 | 01-01-2022 |
1553
|
-99.96% | 263,264.02% |
|
||
| 2016 |
Netflix Tokenized Stock (Ondo)
2016
NFLXon
|
$981.24 | $10,517.40 | 21-11-2025 |
133
|
-90.67% | 971.85% |
|
||
| 2017 |
Pepe Unchained (New)
2017
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
303
|
-93.97% | 1,557.14% |
|
||
| 2018 |
Cycle Network
2018
CYC
|
$0.008280 | $0.114042 | 15-08-2025 |
231
|
-92.74% | 1,277.28% |
|
||
| 2019 |
Dione Protocol
2019
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
723
|
-99.45% | 18,124.17% |
|
||
| 2020 |
My Lovely Planet
2020
MLC
|
$0.012701 | $0.949806 | 17-12-2024 |
472
|
-98.66% | 7,378.29% |
|
||
| 2021 |
Enigma
2021
ENX
|
$0.020251 | $0.251112 | 08-01-2026 |
85
|
-91.94% | 1,140.02% |
|
||
| 2022 |
Adamant Messenger
2022
ADM
|
$0.011355 | $0.081526 | 10-03-2019 |
2581
|
-86.07% | 617.96% |
|
||
| 2023 |
catwifmask
2023
MASK
|
$0.001250 | $0.020408 | 12-06-2025 |
295
|
-93.88% | 1,532.99% |
|
||
| 2024 |
Wall Street Pepe
2024
WEPE
|
$0.00000623 | $0.000171 | 19-02-2025 |
408
|
-96.35% | 2,643.00% |
|
||
| 2025 |
1 Coin
2025
1
|
$0.001314 | $0.037497 | 05-11-2025 |
149
|
-96.49% | 2,752.90% |
|
||
| 2026 |
Dexsport
2026
DESU
|
$0.006386 | $0.340642 | 19-11-2021 |
1596
|
-98.13% | 5,234.33% |
|
||
| 2027 |
Troll (New)
2027
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
761
|
-99.06% | 10,522.80% |
|
||
| 2028 |
JINDOGE
2028
JINDO
|
$0.001247 | $0.003767 | 23-01-2026 |
70
|
-66.91% | 202.21% |
|
||
| 2029 |
Financie Token
2029
FNCT
|
$0.000331 | $0.006357 | 15-02-2024 |
778
|
-94.79% | 1,819.76% |
|
||
| 2030 |
AIntivirus
2030
AINTI
|
$0.013505 | $0.239824 | 06-02-2025 |
421
|
-94.37% | 1,675.76% |
|
||
| 2031 |
Alon
2031
ALON
|
$0.001245 | $0.062350 | 24-01-2025 |
434
|
-98.00% | 4,909.33% |
|
||
| 2032 |
Streamr DATAcoin
2032
DATA
|
$0.000972 | $0.374587 | 07-01-2018 |
3008
|
-99.74% | 38,454.58% |
|
||
| 2033 |
Miracle Play
2033
MPT
|
$0.000920 | $0.135003 | 07-03-2024 |
757
|
-99.32% | 14,578.06% |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007100 | $2.08 | 10-01-2018 |
3005
|
-99.66% | 29,141.55% |
|
||
| 2035 |
Boeing Tokenized Stock (Ondo)
2035
BAon
|
$207.45 | $253.86 | 22-01-2026 |
71
|
-18.28% | 22.38% |
|
||
| 2036 |
Moon Tropica
2036
CAH
|
$0.399006 | $51.23 | 15-03-2024 |
749
|
-99.22% | 12,738.82% |
|
||
| 2037 |
Brett
2037
BRETT
|
$0.017860 | $0.631449 | 27-09-2024 |
553
|
-97.17% | 3,435.55% |
|
||
| 2038 |
Energi
2038
NRG
|
$0.012116 | $9.90 | 25-06-2019 |
2474
|
-99.88% | 81,591.89% |
|
||
| 2039 |
Wells Fargo Tokenized Stock (Ondo)
2039
WFCon
|
$81.86 | $96.67 | 09-01-2026 |
84
|
-15.32% | 18.09% |
|
||
| 2040 |
Anome
2040
ANOME
|
$0.040250 | $0.195067 | 28-10-2025 |
157
|
-79.37% | 384.64% |
|
||
| 2041 |
JumpToken
2041
JMPT
|
$0.642891 | $2.93 | 09-10-2022 |
1272
|
-78.03% | 355.13% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001658 | $0.047122 | 01-08-2018 |
2802
|
-96.48% | 2,742.52% |
|
||
| 2043 |
Aerobud
2043
AEROBUD
|
$0.001256 | $0.072464 | 07-12-2024 |
482
|
-98.27% | 5,667.89% |
|
||
| 2044 |
Stride
2044
STRD
|
$0.029995 | $7.14 | 06-02-2024 |
787
|
-99.58% | 23,719.06% |
|
||
| 2045 |
Quantstamp
2045
QSP
|
$0.001697 | $0.866421 | 08-01-2018 |
3007
|
-99.80% | 50,963.80% |
|
||
| 2046 |
W Coin
2046
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
433
|
-95.51% | 2,128.96% |
|
||
| 2047 |
Somnium Space Cubes
2047
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1599
|
-99.86% | 71,103.40% |
|
||
| 2048 |
Zyfi
2048
ZFI
|
$0.006405 | $0.065766 | 07-01-2025 |
451
|
-90.26% | 926.74% |
|
||
| 2049 |
CumRocket
2049
CUMMIES
|
$0.000919 | $0.288824 | 05-05-2021 |
1794
|
-99.68% | 31,341.34% |
|
||
| 2050 |
MemeFi
2050
MEMEFI
|
$0.000116 | $0.013725 | 27-11-2024 |
492
|
-99.15% | 11,681.08% |
|
34.455 Monedas Monitoreadas - Página 41 de 690