Cap Mercado $3.32T
0.18%
Volumen 24h $88.92B
BTC % 54.45%
-0.14%
ETH % 11.22%
0%
Monedas
34.006
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Orbit Chain
2001
ORBC
|
$0.002537 | $4.68 | 01-04-2021 |
1746
|
-99.95% | 184,500.14% |
|
||
| 2002 |
Gamium
2002
GMM
|
$0.000036 | $0.012341 | 03-04-2022 |
1379
|
-99.71% | 34,377.09% |
|
||
| 2003 |
Autonomys Network
2003
AI3
|
$0.020712 | $0.075531 | 07-09-2025 |
126
|
-72.58% | 264.67% |
|
||
| 2004 |
Akita Inu
2004
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1706
|
-99.91% | 115,340.00% |
|
||
| 2005 |
Ctomorrow Platform
2005
CTP
|
$0.001068 | $0.9930 | 05-02-2022 |
1436
|
-99.89% | 92,863.21% |
|
||
| 2006 |
Hege
2006
HEGE
|
$0.001741 | $0.049750 | 28-11-2024 |
409
|
-96.50% | 2,757.46% |
|
||
| 2007 |
Pwease
2007
PWEASE
|
$0.001739 | $0.050432 | 15-03-2025 |
302
|
-96.55% | 2,800.17% |
|
||
| 2008 |
Dejitaru Tsuka
2008
TSUKA
|
$0.001739 | $0.247351 | 24-09-2022 |
1205
|
-99.30% | 14,127.65% |
|
||
| 2009 |
SMARDEX (USDN)
2009
USDN
|
$0.9968 | $1.0501 | 12-04-2025 |
274
|
-5.07% | 5.35% |
|
||
| 2010 |
DOYR
2010
DOYR
|
$0.001730 | $0.009237 | 10-12-2025 |
32
|
-81.27% | 434.00% |
|
||
| 2011 |
Shina Inu
2011
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1193
|
-99.88% | 79,944.52% |
|
||
| 2012 |
Xavier: Renegade Angel
2012
XAVIER
|
$0.001724 | $0.016512 | 18-06-2025 |
207
|
-89.56% | 857.74% |
|
||
| 2013 |
Napoli Fan Token
2013
NAP
|
$0.398273 | $9.87 | 08-02-2023 |
1068
|
-95.97% | 2,378.88% |
|
||
| 2014 |
Cocoro (officialcocoro.com)
2014
COCORO
|
$0.002155 | $0.015442 | 13-05-2025 |
243
|
-86.04% | 616.45% |
|
||
| 2015 |
Wild Crypto
2015
WILD
|
$0.069981 | $8.13 | 29-10-2021 |
1535
|
-99.14% | 11,516.86% |
|
||
| 2016 |
Router Protocol
2016
ROUTE
|
$0.002625 | $0.078183 | 13-11-2024 |
424
|
-96.64% | 2,878.15% |
|
||
| 2017 |
ichi.farm
2017
ICHI
|
$0.181100 | $145.77 | 08-04-2022 |
1374
|
-99.88% | 80,392.40% |
|
||
| 2018 |
DeFi Kingdoms
2018
JEWEL
|
$0.014952 | $23.36 | 05-01-2022 |
1467
|
-99.94% | 156,164.24% |
|
||
| 2019 |
ROVR Network
2019
ROVR
|
$0.007810 | $0.018506 | 19-06-2025 |
206
|
-57.80% | 136.94% |
|
||
| 2020 |
Abbott Tokenized Stock (Ondo)
2020
ABTon
|
$125.79 | $137.73 | 22-09-2025 |
111
|
-8.67% | 9.49% |
|
||
| 2021 |
Electric Vehicle Direct Currency
2021
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1515
|
-84.19% | 532.45% |
|
||
| 2022 |
Meta
2022
MTA
|
$0.030057 | $11.05 | 31-08-2020 |
1959
|
-99.73% | 36,680.27% |
|
||
| 2023 |
KLEVA Protocol
2023
KLEVA
|
$0.024158 | $0.450233 | 18-01-2024 |
724
|
-94.63% | 1,763.68% |
|
||
| 2024 |
rFortNiteBR Bricks
2024
BRICK
|
$0.014946 | $0.382696 | 10-08-2023 |
885
|
-96.09% | 2,460.46% |
|
||
| 2025 |
SunContract
2025
SNC
|
$0.023395 | $0.705698 | 08-01-2018 |
2925
|
-96.68% | 2,916.40% |
|
||
| 2026 |
Griffin AI
2026
GAIN
|
$0.003731 | $0.236755 | 24-09-2025 |
109
|
-98.42% | 6,245.37% |
|
||
| 2027 |
PUP (pupxbnb.com)
2027
PUP
|
$0.001659 | $0.024977 | 09-10-2025 |
94
|
-93.36% | 1,405.94% |
|
||
| 2028 |
Safemars
2028
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1728
|
-99.61% | 25,344.44% |
|
||
| 2029 |
Tune.FM
2029
JAM
|
$0.000055 | $0.041678 | 26-11-2021 |
1507
|
-99.87% | 75,070.56% |
|
||
| 2030 |
MilkyWay
2030
MILKY
|
$0.004282 | $0.160257 | 03-05-2025 |
253
|
-97.33% | 3,642.43% |
|
||
| 2031 |
RWA Inc.
2031
RWA
|
$0.003341 | $0.135608 | 05-12-2024 |
402
|
-97.54% | 3,958.53% |
|
||
| 2032 |
Matchain
2032
MAT
|
$0.136873 | $2.89 | 19-06-2025 |
206
|
-95.27% | 2,013.09% |
|
||
| 2033 |
Crypto Asset Governance Alliance
2033
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
768
|
-98.78% | 8,079.15% |
|
||
| 2034 |
Vexanium
2034
VEX
|
$0.002235 | $0.047122 | 01-08-2018 |
2720
|
-95.26% | 2,008.10% |
|
||
| 2035 |
Stride Staked TIA
2035
STTIA
|
$0.623847 | $18.70 | 17-02-2024 |
694
|
-96.66% | 2,897.87% |
|
||
| 2036 |
Chain-key Ethereum
2036
CKETH
|
$3,083.85 | $5,202.23 | 07-11-2025 |
65
|
-40.72% | 68.69% |
|
||
| 2037 |
Kinic
2037
KINIC
|
$0.569203 | $2.64 | 02-08-2024 |
527
|
-78.47% | 364.39% |
|
||
| 2038 |
Happy Cat
2038
HAPPY
|
$0.000487 | $0.053568 | 14-11-2024 |
423
|
-99.09% | 10,901.58% |
|
||
| 2039 |
Tea-Fi
2039
TEA
|
$0.032349 | $0.481317 | 03-11-2025 |
69
|
-93.28% | 1,387.90% |
|
||
| 2040 |
Crypterium
2040
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2910
|
-99.44% | 17,647.91% |
|
||
| 2041 |
Berkshire Hathaway tokenized stock (xStock)
2041
BRK.BX
|
$498.86 | $553.97 | 02-12-2025 |
40
|
-9.95% | 11.05% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.010319 | $0.114042 | 15-08-2025 |
149
|
-90.95% | 1,005.16% |
|
||
| 2043 |
Buying.com
2043
BUY
|
$0.004777 | $0.074105 | 10-09-2021 |
1584
|
-93.55% | 1,451.27% |
|
||
| 2044 |
Anome
2044
ANOME
|
$0.052707 | $0.195067 | 28-10-2025 |
75
|
-72.98% | 270.10% |
|
||
| 2045 |
Gelato
2045
GEL
|
$0.005839 | $4.25 | 25-11-2021 |
1508
|
-99.86% | 72,655.37% |
|
||
| 2046 |
ShareToken / ShareRing
2046
SHR
|
$0.000434 | $0.098556 | 31-03-2021 |
1747
|
-99.56% | 22,583.85% |
|
||
| 2047 |
Costco Tokenized Stock (Ondo)
2047
COSTon
|
$927.09 | $972.36 | 08-09-2025 |
125
|
-4.66% | 4.88% |
|
||
| 2048 |
UniBot
2048
UNIBOT
|
$1.57 | $236.01 | 16-08-2023 |
879
|
-99.34% | 14,953.68% |
|
||
| 2049 |
Stool Prisondente
2049
JAILSTOOL
|
$0.001568 | $0.108548 | 10-02-2025 |
335
|
-98.56% | 6,822.95% |
|
||
| 2050 |
CatSlap
2050
SLAP
|
$0.000358 | $0.010109 | 04-12-2024 |
403
|
-96.45% | 2,720.43% |
|
34.006 Monedas Monitoreadas - Página 41 de 681