Cap Mercado $2.48T
-2.42%
Volumen 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Zeitcoin
2001
ZEIT
|
$0.000037 | $0.001073 | 06-06-2017 |
3217
|
-96.58% | 2,823.86% |
|
||
| 2002 |
Aria Protocol
2002
ARIAIP
|
$0.004070 | $0.161712 | 08-11-2025 |
140
|
-97.48% | 3,873.63% |
|
||
| 2003 |
QuadrantProtocol
2003
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1883
|
-96.68% | 2,909.06% |
|
||
| 2004 |
OpenAI tokenized stock (PreStocks)
2004
OPENAI
|
$1,173.52 | $1,240.82 | 20-02-2026 |
36
|
-5.42% | 5.74% |
|
||
| 2005 |
renBTC
2005
RENBTC
|
$4,078.06 | $99,439.37 | 16-11-2021 |
1593
|
-95.90% | 2,338.40% |
|
||
| 2006 |
Wrapped Ampleforth
2006
WAMPL
|
$0.762721 | $42.98 | 23-03-2024 |
735
|
-98.23% | 5,535.09% |
|
||
| 2007 |
General Electric Tokenized Stock (Ondo)
2007
GEon
|
$283.22 | $349.91 | 25-02-2026 |
31
|
-19.06% | 23.55% |
|
||
| 2008 |
CloakCoin
2008
CLOAK
|
$0.218411 | $35.99 | 29-12-2017 |
3011
|
-99.39% | 16,379.62% |
|
||
| 2009 |
MemeFi
2009
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
486
|
-99.03% | 10,175.23% |
|
||
| 2010 |
JINDOGE
2010
JINDO
|
$0.001335 | $0.003767 | 23-01-2026 |
64
|
-64.57% | 182.21% |
|
||
| 2011 |
Magpie
2011
MGP
|
$0.002346 | $0.205812 | 18-12-2024 |
465
|
-98.86% | 8,671.11% |
|
||
| 2012 |
Seraph
2012
SERAPH
|
$0.004180 | $0.818838 | 06-01-2025 |
446
|
-99.49% | 19,490.74% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.016988 | $12.60 | 05-05-2018 |
2884
|
-99.87% | 74,070.08% |
|
||
| 2014 |
KiloEx
2014
KILO
|
$0.006266 | $0.146231 | 27-03-2025 |
366
|
-95.71% | 2,233.58% |
|
||
| 2015 |
Wrapped Somnia
2015
WSOMI
|
$0.151139 | $0.236797 | 25-02-2026 |
31
|
-36.17% | 56.68% |
|
||
| 2016 |
PoP Planet
2016
P
|
$0.009431 | $0.142433 | 10-10-2025 |
169
|
-93.38% | 1,410.28% |
|
||
| 2017 |
Broadcom tokenized stock (xStock)
2017
AVGOX
|
$324.95 | $417.38 | 11-12-2025 |
107
|
-22.15% | 28.45% |
|
||
| 2018 |
dForce Token
2018
DF
|
$0.001316 | $1.1781 | 01-09-2020 |
2034
|
-99.89% | 89,418.97% |
|
||
| 2019 |
Streamr DATAcoin
2019
DATA
|
$0.001040 | $0.374587 | 07-01-2018 |
3002
|
-99.72% | 35,913.06% |
|
||
| 2020 |
catwifmask
2020
MASK
|
$0.001311 | $0.020408 | 12-06-2025 |
289
|
-93.58% | 1,456.91% |
|
||
| 2021 |
GMCoin
2021
GMCOIN
|
$0.031805 | $0.715137 | 02-11-2021 |
1607
|
-95.55% | 2,148.50% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.008485 | $0.114042 | 15-08-2025 |
225
|
-92.56% | 1,243.97% |
|
||
| 2023 |
LBRY Credits
2023
LBC
|
$0.001988 | $2.50 | 14-07-2016 |
3544
|
-99.92% | 125,838.31% |
|
||
| 2024 |
BaaSid
2024
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1818
|
-99.53% | 21,148.31% |
|
||
| 2025 |
Housecoin
2025
HOUSE
|
$0.001292 | $0.113535 | 01-05-2025 |
331
|
-98.86% | 8,684.58% |
|
||
| 2026 |
CumRocket
2026
CUMMIES
|
$0.000975 | $0.288824 | 05-05-2021 |
1788
|
-99.66% | 29,515.59% |
|
||
| 2027 |
4THPILLAR TECHNOLOGIES
2027
FOUR
|
$0.006017 | $0.075438 | 11-04-2021 |
1812
|
-92.02% | 1,153.86% |
|
||
| 2028 |
Gracy / Colawork
2028
GRACY
|
$0.006731 | $0.376784 | 24-11-2021 |
1585
|
-98.21% | 5,497.93% |
|
||
| 2029 |
Phoenic
2029
PNIC
|
$0.005024 | $0.359858 | 29-06-2024 |
637
|
-98.60% | 7,062.82% |
|
||
| 2030 |
Eli Lilly tokenized stock (xStock)
2030
LLYX
|
$961.27 | $1,140.75 | 17-01-2026 |
70
|
-15.73% | 18.67% |
|
||
| 2031 |
Hifi Finance
2031
HIFI
|
$0.008979 | $2.60 | 16-09-2023 |
924
|
-99.65% | 28,877.19% |
|
||
| 2032 |
Quantstamp
2032
QSP
|
$0.001784 | $0.866421 | 08-01-2018 |
3001
|
-99.79% | 48,460.21% |
|
||
| 2033 |
Mumu the Bull
2033
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
607
|
-99.53% | 21,207.10% |
|
||
| 2034 |
Costco Tokenized Stock (Ondo)
2034
COSTon
|
$985.80 | $1,024.11 | 13-02-2026 |
43
|
-3.74% | 3.89% |
|
||
| 2035 |
Adamant Messenger
2035
ADM
|
$0.011487 | $0.081526 | 10-03-2019 |
2575
|
-85.91% | 609.72% |
|
||
| 2036 |
Wall Street Pepe
2036
WEPE
|
$0.00000633 | $0.000171 | 19-02-2025 |
402
|
-96.30% | 2,603.11% |
|
||
| 2037 |
Rizzmas
2037
RIZZMAS
|
$0.00000254 | $0.000171 | 28-11-2024 |
485
|
-98.51% | 6,620.26% |
|
||
| 2038 |
THORWallet
2038
TITN
|
$0.029702 | $0.350268 | 20-01-2026 |
67
|
-91.52% | 1,079.27% |
|
||
| 2039 |
Baidu Tokenized Stock (Ondo)
2039
BIDUon
|
$108.43 | $164.84 | 22-01-2026 |
65
|
-34.22% | 52.02% |
|
||
| 2040 |
StarSlax
2040
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
856
|
-94.34% | 1,665.31% |
|
||
| 2041 |
BABB
2041
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2892
|
-99.55% | 22,310.96% |
|
||
| 2042 |
Doge Killer
2042
LEASH
|
$0.0000000080 | $8,983.59 | 11-05-2021 |
1782
|
-100.00% | 112,294,906,606,650.00% |
|
||
| 2043 |
Kimchi (CTO)
2043
KIMCHI
|
$0.00000126 | $0.00000188 | 23-03-2026 |
5
|
-33.14% | 49.56% |
|
||
| 2044 |
Vexanium
2044
VEX
|
$0.001708 | $0.047122 | 01-08-2018 |
2796
|
-96.38% | 2,658.93% |
|
||
| 2045 |
Mythos
2045
MYTH
|
$0.001449 | $1.99 | 03-11-2022 |
1241
|
-99.93% | 137,508.98% |
|
||
| 2046 |
Stride
2046
STRD
|
$0.030762 | $7.14 | 06-02-2024 |
781
|
-99.57% | 23,125.40% |
|
||
| 2047 |
JumpToken
2047
JMPT
|
$0.654436 | $2.93 | 09-10-2022 |
1266
|
-77.63% | 347.10% |
|
||
| 2048 |
AirSwap
2048
AST
|
$0.007102 | $2.08 | 10-01-2018 |
2999
|
-99.66% | 29,135.35% |
|
||
| 2049 |
Bitcore
2049
BTX
|
$0.062265 | $48.42 | 16-11-2017 |
3054
|
-99.87% | 77,666.43% |
|
||
| 2050 |
USDJ
2050
USDJ
|
$0.494676 | $6.09 | 16-11-2025 |
132
|
-91.88% | 1,130.89% |
|
34.435 Monedas Monitoreadas - Página 41 de 689