Cap Mercado $2.85T
-6.96%
Volumen 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
老子
2001
老子
|
$0.001549 | $0.014061 | 13-01-2026 |
18
|
-88.99% | 807.86% |
|
||
| 2002 |
W Coin
2002
WCO
|
$0.000237 | $0.004188 | 25-01-2025 |
371
|
-94.33% | 1,663.66% |
|
||
| 2003 |
Atlas Navi
2003
NAVI
|
$0.009555 | $0.514244 | 21-03-2024 |
681
|
-98.14% | 5,282.11% |
|
||
| 2004 |
Berkshire Hathaway tokenized stock (xStock)
2004
BRK.BX
|
$478.80 | $553.97 | 02-12-2025 |
60
|
-13.57% | 15.70% |
|
||
| 2005 |
Robonomics.network
2005
XRT
|
$0.897527 | $78.28 | 01-04-2021 |
1766
|
-98.85% | 8,621.80% |
|
||
| 2006 |
Step Finance
2006
STEP
|
$0.006885 | $10.50 | 28-04-2021 |
1739
|
-99.93% | 152,425.49% |
|
||
| 2007 |
Efinity
2007
EFI
|
$0.017416 | $2.38 | 24-11-2021 |
1529
|
-99.27% | 13,545.53% |
|
||
| 2008 |
Linde plc Tokenized Stock (Ondo)
2008
LINon
|
$459.20 | $486.10 | 12-09-2025 |
141
|
-5.53% | 5.86% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.002058 | $0.047122 | 01-08-2018 |
2740
|
-95.63% | 2,189.47% |
|
||
| 2010 |
Toucan Protocol: Base Carbon Tonne
2010
BCT
|
$0.080729 | $167,643.35 | 25-04-2025 |
281
|
-100.00% | 207,661,397.05% |
|
||
| 2011 |
Solanium
2011
SLIM
|
$0.015055 | $5.70 | 15-09-2021 |
1599
|
-99.74% | 37,763.40% |
|
||
| 2012 |
just buy $1 worth of this coin
2012
$1
|
$0.001503 | $0.067113 | 19-01-2025 |
377
|
-97.76% | 4,366.30% |
|
||
| 2013 |
BASE
2013
BASE
|
$0.00000161 | $0.000086 | 12-08-2023 |
903
|
-98.11% | 5,198.92% |
|
||
| 2014 |
SolCex
2014
SOLCEX
|
$0.001924 | $0.045876 | 07-11-2024 |
450
|
-95.81% | 2,284.49% |
|
||
| 2015 |
Abbott Tokenized Stock (Ondo)
2015
ABTon
|
$109.70 | $137.73 | 22-09-2025 |
131
|
-20.35% | 25.56% |
|
||
| 2016 |
SubQuery Network
2016
SQT
|
$0.000419 | $0.053950 | 29-03-2024 |
673
|
-99.22% | 12,762.52% |
|
||
| 2017 |
HELLO Labs
2017
HELLO
|
$0.002026 | $0.211219 | 31-12-2023 |
762
|
-99.04% | 10,323.70% |
|
||
| 2018 |
Crypton
2018
CRYPN
|
$0.140935 | $1.77 | 12-12-2021 |
1511
|
-92.05% | 1,158.24% |
|
||
| 2019 |
Cypherium
2019
CPH
|
$0.003862 | $0.198550 | 29-11-2021 |
1524
|
-98.06% | 5,041.48% |
|
||
| 2020 |
catwifmask
2020
MASK
|
$0.001478 | $0.020408 | 12-06-2025 |
233
|
-92.76% | 1,281.15% |
|
||
| 2021 |
Accenture Tokenized Stock (Ondo)
2021
ACNon
|
$266.91 | $293.55 | 14-01-2026 |
17
|
-9.08% | 9.98% |
|
||
| 2022 |
Orbitcoin
2022
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2940
|
-67.65% | 209.08% |
|
||
| 2023 |
Novo Nordisk tokenized stock (xStock)
2023
NVOX
|
$59.21 | $66.15 | 26-01-2026 |
5
|
-10.50% | 11.73% |
|
||
| 2024 |
Marvell tokenized stock (xStock)
2024
MRVLX
|
$80.50 | $104.71 | 06-11-2025 |
86
|
-23.12% | 30.08% |
|
||
| 2025 |
Gracy / Colawork
2025
GRACY
|
$0.007650 | $0.376784 | 24-11-2021 |
1529
|
-97.97% | 4,825.07% |
|
||
| 2026 |
Cycle Network
2026
CYC
|
$0.009413 | $0.114042 | 15-08-2025 |
169
|
-91.75% | 1,111.55% |
|
||
| 2027 |
OKX Wrapped SOL
2027
XSOL
|
$103.92 | $129.42 | 23-01-2026 |
8
|
-19.70% | 24.54% |
|
||
| 2028 |
DFDV tokenized stock (xStock)
2028
DFDVX
|
$5.10 | $32.45 | 17-07-2025 |
198
|
-84.30% | 536.84% |
|
||
| 2029 |
Kima Network
2029
KIMA
|
$0.021673 | $1.0702 | 27-11-2024 |
430
|
-97.97% | 4,837.66% |
|
||
| 2030 |
Anome
2030
ANOME
|
$0.047638 | $0.195067 | 28-10-2025 |
95
|
-75.58% | 309.48% |
|
||
| 2031 |
Verse
2031
VERSE
|
$0.000031 | $0.001844 | 22-12-2022 |
1136
|
-98.30% | 5,776.90% |
|
||
| 2032 |
Anduril tokenized stock (PreStocks)
2032
ANDURIL
|
$124.59 | $126.19 | 30-01-2026 |
1
|
-1.27% | 1.28% |
|
||
| 2033 |
Landshare
2033
LAND
|
$0.266614 | $12.46 | 11-11-2021 |
1542
|
-97.86% | 4,574.03% |
|
||
| 2034 |
Dingocoin
2034
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
414
|
-94.02% | 1,572.61% |
|
||
| 2035 |
GensoKishi’s Metaverse
2035
MV
|
$0.003720 | $1.67 | 08-02-2022 |
1453
|
-99.78% | 44,663.92% |
|
||
| 2036 |
Exxon Mobil tokenized stock (xStock)
2036
XOMX
|
$141.53 | $151.16 | 04-01-2026 |
27
|
-6.37% | 6.81% |
|
||
| 2037 |
General Electric Tokenized Stock (Ondo)
2037
GEon
|
$306.81 | $330.27 | 07-01-2026 |
24
|
-7.10% | 7.65% |
|
||
| 2038 |
NanoByte Token
2038
NBT
|
$0.001497 | $0.060261 | 10-03-2022 |
1423
|
-97.52% | 3,924.23% |
|
||
| 2039 |
StrikeBit AI
2039
STRIKE
|
$0.006734 | $0.032001 | 01-10-2025 |
122
|
-78.96% | 375.21% |
|
||
| 2040 |
Troll (New)
2040
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
699
|
-99.06% | 10,522.80% |
|
||
| 2041 |
Stratos
2041
STOS
|
$0.036320 | $5.50 | 25-11-2021 |
1528
|
-99.34% | 15,031.83% |
|
||
| 2042 |
OPEN tokenized stock (xStock)
2042
OPENX
|
$5.36 | $9.58 | 13-11-2025 |
79
|
-44.07% | 78.78% |
|
||
| 2043 |
ichi.farm
2043
ICHI
|
$0.149014 | $145.77 | 08-04-2022 |
1394
|
-99.90% | 97,723.90% |
|
||
| 2044 |
DeFi Kingdoms
2044
JEWEL
|
$0.012291 | $23.36 | 05-01-2022 |
1487
|
-99.95% | 189,990.58% |
|
||
| 2045 |
ROVR Network
2045
ROVR
|
$0.006478 | $0.018506 | 19-06-2025 |
226
|
-65.00% | 185.68% |
|
||
| 2046 |
Tune.FM
2046
JAM
|
$0.000047 | $0.041678 | 26-11-2021 |
1527
|
-99.89% | 88,793.17% |
|
||
| 2047 |
HyperCycle
2047
HYPC
|
$0.008933 | $1.1451 | 24-10-2023 |
830
|
-99.22% | 12,719.08% |
|
||
| 2048 |
Wrapped Elrond / EGLD
2048
WEGLD
|
$4.62 | $252.58 | 05-01-2022 |
1487
|
-98.17% | 5,372.64% |
|
||
| 2049 |
AVINOC
2049
AVINOC
|
$0.003549 | $2.61 | 25-04-2023 |
1012
|
-99.86% | 73,522.27% |
|
||
| 2050 |
TOP Network
2050
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2498
|
-99.74% | 37,991.44% |
|
34.180 Monedas Monitoreadas - Página 41 de 684