Cap Mercado $3.47T
0.6%
Volumen 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
U2U Network
2001
U2U
|
$0.001215 | $0.019916 | 11-12-2024 |
402
|
-93.90% | 1,539.00% |
|
||
| 2002 |
GhostwareOS
2002
GHOST
|
$0.001846 | $0.024514 | 02-11-2025 |
76
|
-92.47% | 1,227.96% |
|
||
| 2003 |
Permission Coin
2003
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1579
|
-99.54% | 21,792.06% |
|
||
| 2004 |
Starbucks Tokenized Stock (Ondo)
2004
SBUXon
|
$93.28 | $94.61 | 15-01-2026 |
2
|
-1.40% | 1.42% |
|
||
| 2005 |
KiloEx
2005
KILO
|
$0.008566 | $0.146231 | 27-03-2025 |
296
|
-94.14% | 1,607.05% |
|
||
| 2006 |
OPEN tokenized stock (xStock)
2006
OPENX
|
$6.93 | $9.58 | 13-11-2025 |
65
|
-27.66% | 38.24% |
|
||
| 2007 |
PAID Network
2007
PAID
|
$0.003331 | $6.38 | 18-02-2021 |
1794
|
-99.95% | 191,536.84% |
|
||
| 2008 |
Sabai Ecoverse
2008
SABAI
|
$0.003368 | $0.072724 | 20-07-2024 |
546
|
-95.37% | 2,059.00% |
|
||
| 2009 |
Myriad
2009
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2932
|
-98.42% | 6,214.01% |
|
||
| 2010 |
TopGoal
2010
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
998
|
-99.38% | 15,905.43% |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.002602 | $4.68 | 01-04-2021 |
1752
|
-99.94% | 179,866.38% |
|
||
| 2012 |
Tune.FM
2012
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1513
|
-99.85% | 68,863.77% |
|
||
| 2013 |
ICB Network
2013
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
414
|
-89.41% | 844.47% |
|
||
| 2014 |
MARS4
2014
MARS4
|
$0.000717 | $33.09 | 28-10-2025 |
81
|
-100.00% | 4,613,045.71% |
|
||
| 2015 |
Somnium Space Cubes
2015
SMNSC
|
$0.142306 | $69.07 | 16-11-2021 |
1523
|
-99.79% | 48,434.34% |
|
||
| 2016 |
You’ll own nothing & be happy
2016
NOTHING
|
$0.001778 | $0.005134 | 02-01-2026 |
15
|
-65.36% | 188.69% |
|
||
| 2017 |
Dino Tycoon
2017
TYCOON
|
$0.008115 | $0.063682 | 18-11-2025 |
60
|
-87.26% | 684.70% |
|
||
| 2018 |
ichi.farm
2018
ICHI
|
$0.189052 | $145.77 | 08-04-2022 |
1380
|
-99.87% | 77,006.67% |
|
||
| 2019 |
hehe
2019
HEHE
|
$0.002107 | $0.045533 | 17-11-2024 |
426
|
-95.37% | 2,060.69% |
|
||
| 2020 |
Chain-key Ethereum
2020
CKETH
|
$3,320.15 | $5,202.23 | 07-11-2025 |
71
|
-36.18% | 56.69% |
|
||
| 2021 |
JoJoWorld
2021
JOJO
|
$0.015600 | $0.821252 | 29-12-2025 |
19
|
-98.10% | 5,164.49% |
|
||
| 2022 |
Stride Staked TIA
2022
STTIA
|
$0.664823 | $18.70 | 17-02-2024 |
700
|
-96.45% | 2,713.10% |
|
||
| 2023 |
BASE
2023
BASE
|
$0.00000187 | $0.000086 | 12-08-2023 |
889
|
-97.81% | 4,466.18% |
|
||
| 2024 |
SMARDEX (USDN)
2024
USDN
|
$0.9967 | $1.0501 | 12-04-2025 |
280
|
-5.09% | 5.36% |
|
||
| 2025 |
SunContract
2025
SNC
|
$0.024493 | $0.705698 | 08-01-2018 |
2931
|
-96.53% | 2,781.21% |
|
||
| 2026 |
Housecoin
2026
HOUSE
|
$0.001739 | $0.113535 | 01-05-2025 |
261
|
-98.47% | 6,429.26% |
|
||
| 2027 |
Akita Inu
2027
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1712
|
-99.91% | 115,340.00% |
|
||
| 2028 |
Electric Vehicle Direct Currency
2028
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1521
|
-83.76% | 515.75% |
|
||
| 2029 |
HODL
2029
HODL
|
$0.000192 | $0.000891 | 23-05-2025 |
239
|
-78.49% | 364.86% |
|
||
| 2030 |
Autonomys Network
2030
AI3
|
$0.020008 | $0.075531 | 07-09-2025 |
132
|
-73.51% | 277.51% |
|
||
| 2031 |
Rizzmas
2031
RIZZMAS
|
$0.00000344 | $0.000171 | 28-11-2024 |
415
|
-97.99% | 4,867.83% |
|
||
| 2032 |
The Black Whale (blackwhale.fun)
2032
BLACKWHALE
|
$0.001732 | $0.007964 | 09-01-2026 |
8
|
-78.25% | 359.88% |
|
||
| 2033 |
Meta
2033
MTA
|
$0.030773 | $11.05 | 31-08-2020 |
1965
|
-99.72% | 35,824.21% |
|
||
| 2034 |
GPUnet
2034
GPU
|
$0.166798 | $1.3545 | 10-06-2025 |
221
|
-87.69% | 712.06% |
|
||
| 2035 |
Wild Crypto
2035
WILD
|
$0.069091 | $8.13 | 29-10-2021 |
1541
|
-99.15% | 11,666.61% |
|
||
| 2036 |
UniBot
2036
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
885
|
-99.28% | 13,842.41% |
|
||
| 2037 |
DeFi Kingdoms
2037
JEWEL
|
$0.014900 | $23.36 | 05-01-2022 |
1473
|
-99.94% | 156,705.66% |
|
||
| 2038 |
Blocksquare Token
2038
BST
|
$0.027518 | $0.919077 | 28-03-2024 |
660
|
-97.01% | 3,239.86% |
|
||
| 2039 |
Solcasino Token
2039
SCS
|
$0.001379 | $0.029186 | 27-03-2024 |
661
|
-95.28% | 2,016.80% |
|
||
| 2040 |
BLOCKLORDS
2040
LRDS
|
$0.040814 | $2.57 | 24-07-2024 |
542
|
-98.41% | 6,188.15% |
|
||
| 2041 |
Unizen
2041
ZCX
|
$0.002527 | $7.01 | 14-09-2021 |
1586
|
-99.96% | 277,110.19% |
|
||
| 2042 |
SwarmNode.ai
2042
SNAI
|
$0.001675 | $0.087354 | 08-01-2025 |
374
|
-98.08% | 5,114.33% |
|
||
| 2043 |
Shiden Network
2043
SDN
|
$0.024499 | $8.41 | 11-09-2021 |
1589
|
-99.71% | 34,234.62% |
|
||
| 2044 |
Pandu Pandas
2044
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
103
|
-93.32% | 1,396.06% |
|
||
| 2045 |
Nexus
2045
NXS
|
$0.021767 | $15.86 | 06-01-2018 |
2933
|
-99.86% | 72,764.20% |
|
||
| 2046 |
ShareToken / ShareRing
2046
SHR
|
$0.000460 | $0.098556 | 31-03-2021 |
1753
|
-99.53% | 21,337.31% |
|
||
| 2047 |
rFortNiteBR Bricks
2047
BRICK
|
$0.014930 | $0.382696 | 10-08-2023 |
891
|
-96.10% | 2,463.25% |
|
||
| 2048 |
Toucan Protocol: Base Carbon Tonne
2048
BCT
|
$0.087133 | $167,643.35 | 25-04-2025 |
267
|
-100.00% | 192,398,769.28% |
|
||
| 2049 |
Pandora
2049
PANDORA
|
$165.91 | $31,204.53 | 09-02-2024 |
708
|
-99.47% | 18,708.65% |
|
||
| 2050 |
LIBRA
2050
LIBRA
|
$0.005526 | $0.667921 | 15-02-2025 |
336
|
-99.17% | 11,987.49% |
|
34.057 Monedas Monitoreadas - Página 41 de 682