Cap Mercado $2.51T
-1.48%
Volumen 24h $225.83B
-11.51%
BTC % 54.32%
0.05%
ETH % 9.5%
-1.89%
Monedas
34.303
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitcore
2001
BTX
|
$0.067765 | $48.42 | 16-11-2017 |
3030
|
-99.86% | 71,354.82% |
|
||
| 2002 |
GMCoin
2002
GMCOIN
|
$0.032659 | $0.715137 | 02-11-2021 |
1583
|
-95.43% | 2,089.72% |
|
||
| 2003 |
Carnomaly (Old)
2003
CARR
|
$0.000847 | $1.0175 | 19-03-2021 |
1811
|
-99.92% | 120,042.04% |
|
||
| 2004 |
Moon Tropica
2004
CAH
|
$0.448488 | $51.23 | 15-03-2024 |
719
|
-99.12% | 11,322.30% |
|
||
| 2005 |
Wall Street Pepe
2005
WEPE
|
$0.00000668 | $0.000171 | 19-02-2025 |
378
|
-96.09% | 2,458.33% |
|
||
| 2006 |
Adamant Messenger
2006
ADM
|
$0.012088 | $0.081526 | 10-03-2019 |
2551
|
-85.17% | 574.45% |
|
||
| 2007 |
AirSwap
2007
AST
|
$0.007611 | $2.08 | 10-01-2018 |
2975
|
-99.63% | 27,178.69% |
|
||
| 2008 |
StrikeBit AI
2008
STRIKE
|
$0.006324 | $0.032001 | 01-10-2025 |
154
|
-80.24% | 406.00% |
|
||
| 2009 |
Boeing Tokenized Stock (Ondo)
2009
BAon
|
$224.45 | $253.86 | 22-01-2026 |
41
|
-11.59% | 13.10% |
|
||
| 2010 |
Punkvism
2010
PVT
|
$0.000607 | $0.004073 | 02-10-2025 |
153
|
-85.10% | 571.15% |
|
||
| 2011 |
StarSlax
2011
SSLX
|
$0.000528 | $0.008871 | 23-11-2023 |
832
|
-94.05% | 1,579.34% |
|
||
| 2012 |
Streamr DATAcoin
2012
DATA
|
$0.001043 | $0.374587 | 07-01-2018 |
2978
|
-99.72% | 35,804.23% |
|
||
| 2013 |
Comcast tokenized stock (xStock)
2013
CMCSAX
|
$33.41 | $36.40 | 10-02-2026 |
22
|
-8.21% | 8.95% |
|
||
| 2014 |
BONDEX
2014
BDXN
|
$0.008211 | $0.136005 | 14-11-2025 |
110
|
-93.96% | 1,556.45% |
|
||
| 2015 |
Pwease
2015
PWEASE
|
$0.001308 | $0.050432 | 15-03-2025 |
354
|
-97.41% | 3,754.23% |
|
||
| 2016 |
Kori The Pom
2016
KORI
|
$0.001303 | $0.056661 | 13-07-2025 |
234
|
-97.70% | 4,247.50% |
|
||
| 2017 |
GAMEE
2017
GMEE
|
$0.000737 | $0.696042 | 12-05-2021 |
1757
|
-99.89% | 94,402.67% |
|
||
| 2018 |
BaaSid
2018
BAAS
|
$0.000130 | $0.027611 | 05-04-2021 |
1794
|
-99.53% | 21,220.83% |
|
||
| 2019 |
Prosper
2019
PROS
|
$0.025161 | $9.39 | 21-02-2021 |
1837
|
-99.73% | 37,236.43% |
|
||
| 2020 |
Troll (New)
2020
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
731
|
-99.06% | 10,522.80% |
|
||
| 2021 |
Tron Bull
2021
TRONBULL
|
$0.001344 | $0.193649 | 27-08-2024 |
554
|
-99.31% | 14,307.01% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.008302 | $0.114042 | 15-08-2025 |
201
|
-92.72% | 1,273.62% |
|
||
| 2023 |
BasedAI
2023
BASEDAI
|
$0.036880 | $10.67 | 12-04-2024 |
691
|
-99.65% | 28,827.47% |
|
||
| 2024 |
Superp (Formerly Vanilla Finance)
2024
SUP
|
$0.005934 | $0.153818 | 04-10-2025 |
151
|
-96.14% | 2,492.11% |
|
||
| 2025 |
Costco Tokenized Stock (Ondo)
2025
COSTon
|
$1,006.51 | $1,024.11 | 13-02-2026 |
19
|
-1.72% | 1.75% |
|
||
| 2026 |
catwifmask
2026
MASK
|
$0.001271 | $0.020408 | 12-06-2025 |
265
|
-93.77% | 1,505.17% |
|
||
| 2027 |
Marvell Technology Tokenized Stock (Ondo)
2027
MRVLon
|
$77.65 | $104.38 | 02-12-2025 |
92
|
-25.61% | 34.42% |
|
||
| 2028 |
Broadcom tokenized stock (xStock)
2028
AVGOX
|
$313.25 | $417.38 | 11-12-2025 |
83
|
-24.95% | 33.24% |
|
||
| 2029 |
Stratos
2029
STOS
|
$0.032613 | $5.50 | 25-11-2021 |
1560
|
-99.41% | 16,751.84% |
|
||
| 2030 |
AlphaKEK.AI
2030
AIKEK
|
$0.005328 | $0.055548 | 15-01-2025 |
413
|
-90.41% | 942.51% |
|
||
| 2031 |
Wrapped Elrond / EGLD
2031
WEGLD
|
$4.21 | $252.58 | 05-01-2022 |
1519
|
-98.33% | 5,895.07% |
|
||
| 2032 |
W Coin
2032
WCO
|
$0.000193 | $0.004188 | 25-01-2025 |
403
|
-95.38% | 2,064.52% |
|
||
| 2033 |
Shoggoth
2033
SHOGGOTH
|
$0.001259 | $0.163170 | 15-11-2024 |
474
|
-99.23% | 12,857.24% |
|
||
| 2034 |
Mochimo
2034
MCM
|
$0.044905 | $2.28 | 18-05-2019 |
2482
|
-98.03% | 4,986.95% |
|
||
| 2035 |
Wrapped Everscale
2035
WEVER
|
$0.003085 | $0.169592 | 01-02-2023 |
1127
|
-98.18% | 5,397.75% |
|
||
| 2036 |
SubQuery Network
2036
SQT
|
$0.000345 | $0.053950 | 29-03-2024 |
705
|
-99.36% | 15,544.76% |
|
||
| 2037 |
DeFi Kingdoms
2037
JEWEL
|
$0.011040 | $23.36 | 05-01-2022 |
1519
|
-99.95% | 211,531.32% |
|
||
| 2038 |
KLEVA Protocol
2038
KLEVA
|
$0.018184 | $0.450233 | 18-01-2024 |
776
|
-95.96% | 2,375.97% |
|
||
| 2039 |
Quantstamp
2039
QSP
|
$0.001753 | $0.866421 | 08-01-2018 |
2977
|
-99.80% | 49,323.15% |
|
||
| 2040 |
MCNCOIN
2040
MCN
|
$0.104278 | $7.63 | 29-12-2024 |
430
|
-98.63% | 7,216.78% |
|
||
| 2041 |
Morpheus Network
2041
MNW
|
$0.026110 | $14.05 | 16-11-2021 |
1569
|
-99.81% | 53,728.90% |
|
||
| 2042 |
Vexanium
2042
VEX
|
$0.001704 | $0.047122 | 01-08-2018 |
2772
|
-96.38% | 2,665.08% |
|
||
| 2043 |
Oobit
2043
OBT
|
$0.001246 | $2.96 | 13-11-2025 |
111
|
-99.96% | 237,221.14% |
|
||
| 2044 |
Pepe 2.0
2044
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
738
|
-99.18% | 12,103.11% |
|
||
| 2045 |
CaptainBNB
2045
CaptainBNB
|
$0.001416 | $0.034331 | 13-02-2025 |
384
|
-95.88% | 2,325.29% |
|
||
| 2046 |
Delabs Games
2046
DELABS
|
$0.001649 | $0.019769 | 28-07-2025 |
219
|
-91.66% | 1,099.19% |
|
||
| 2047 |
HODL
2047
HODL
|
$0.000138 | $0.000891 | 23-05-2025 |
285
|
-84.50% | 545.29% |
|
||
| 2048 |
Wells Fargo Tokenized Stock (Ondo)
2048
WFCon
|
$82.30 | $96.67 | 09-01-2026 |
54
|
-14.86% | 17.45% |
|
||
| 2049 |
BLOCKLORDS
2049
LRDS
|
$0.029923 | $2.57 | 24-07-2024 |
588
|
-98.83% | 8,476.82% |
|
||
| 2050 |
Nike Tokenized Stock (Ondo)
2050
NKEon
|
$60.24 | $76.10 | 02-10-2025 |
153
|
-20.85% | 26.34% |
|
34.303 Monedas Monitoreadas - Página 41 de 687