Cap Mercado $2.77T
0.96%
Volumen 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Wrapped Ampleforth
2001
WAMPL
|
$0.739676 | $42.98 | 23-03-2024 |
769
|
-98.28% | 5,710.65% |
|
||
| 2002 |
Wall Street Pepe
2002
WEPE
|
$0.00000699 | $0.000171 | 19-02-2025 |
436
|
-95.91% | 2,345.28% |
|
||
| 2003 |
General Electric Tokenized Stock (Ondo)
2003
GEon
|
$288.97 | $349.91 | 25-02-2026 |
65
|
-17.42% | 21.09% |
|
||
| 2004 |
Electric Vehicle Direct Currency
2004
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1625
|
-86.98% | 667.82% |
|
||
| 2005 |
NikolAI
2005
NIKO
|
$0.001377 | $0.179653 | 15-11-2024 |
532
|
-99.23% | 12,947.01% |
|
||
| 2006 |
Katana Inu
2006
KATA
|
$0.000036 | $0.008299 | 24-12-2021 |
1589
|
-99.56% | 22,798.37% |
|
||
| 2007 |
Dejitaru Tsuka
2007
TSUKA
|
$0.001379 | $0.247351 | 24-09-2022 |
1315
|
-99.44% | 17,830.89% |
|
||
| 2008 |
Bitcicoin
2008
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1851
|
-99.85% | 67,687.28% |
|
||
| 2009 |
Boeing Tokenized Stock (Ondo)
2009
BAon
|
$229.93 | $253.86 | 22-01-2026 |
99
|
-9.43% | 10.41% |
|
||
| 2010 |
Aerobud
2010
AEROBUD
|
$0.001411 | $0.072464 | 07-12-2024 |
510
|
-98.05% | 5,037.34% |
|
||
| 2011 |
donotfomoew
2011
MOEW
|
$0.000219 | $0.004528 | 29-12-2024 |
488
|
-95.16% | 1,966.70% |
|
||
| 2012 |
XL1
2012
XL1
|
$0.000238 | $0.001859 | 16-09-2025 |
227
|
-87.18% | 679.81% |
|
||
| 2013 |
Cere Network
2013
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1634
|
-99.91% | 116,881.70% |
|
||
| 2014 |
安
2014
安
|
$0.001358 | $0.007835 | 28-01-2026 |
93
|
-82.67% | 477.11% |
|
||
| 2015 |
Bytom
2015
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2929
|
-99.93% | 133,978.69% |
|
||
| 2016 |
Owlto Finance
2016
OWL
|
$0.004082 | $0.120985 | 16-01-2026 |
105
|
-96.63% | 2,863.83% |
|
||
| 2017 |
DerivaDAO
2017
DDEX
|
$0.052130 | $20.76 | 24-01-2021 |
1923
|
-99.75% | 39,718.85% |
|
||
| 2018 |
LBRY Credits
2018
LBC
|
$0.002066 | $2.50 | 14-07-2016 |
3578
|
-99.92% | 121,127.14% |
|
||
| 2019 |
Tower token
2019
TOWER
|
$0.000222 | $0.143830 | 25-11-2021 |
1618
|
-99.85% | 64,589.36% |
|
||
| 2020 |
Pwease
2020
PWEASE
|
$0.001349 | $0.050432 | 15-03-2025 |
412
|
-97.32% | 3,637.43% |
|
||
| 2021 |
BitcoinII
2021
BC2
|
$0.502838 | $1.1436 | 06-03-2026 |
56
|
-56.03% | 127.42% |
|
||
| 2022 |
Sovryn
2022
SOV
|
$0.022636 | $44.91 | 07-10-2021 |
1667
|
-99.95% | 198,318.48% |
|
||
| 2023 |
King Protocol
2023
KING
|
$190.40 | $1,490.78 | 06-10-2025 |
207
|
-87.23% | 682.96% |
|
||
| 2024 |
Sogni AI
2024
SOGNI
|
$0.001106 | $0.007853 | 15-08-2025 |
259
|
-85.91% | 609.86% |
|
||
| 2025 |
Chain Games
2025
CHAIN
|
$0.004979 | $1.0310 | 23-03-2021 |
1865
|
-99.52% | 20,608.19% |
|
||
| 2026 |
UnitedHealth Tokenized Stock (Ondo)
2026
UNHon
|
$375.69 | $385.28 | 28-10-2025 |
185
|
-2.49% | 2.55% |
|
||
| 2027 |
Fusion
2027
FSN
|
$0.016997 | $12.60 | 05-05-2018 |
2918
|
-99.87% | 74,033.90% |
|
||
| 2028 |
Verse
2028
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1226
|
-98.46% | 6,402.72% |
|
||
| 2029 |
Qualcomm Tokenized Stock (Ondo)
2029
QCOMon
|
$178.53 | $381.06 | 09-11-2025 |
173
|
-53.15% | 113.44% |
|
||
| 2030 |
SMARDEX (USDN)
2030
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
384
|
-4.92% | 5.18% |
|
||
| 2031 |
Palo Alto Networks Tokenized Stock (Ondo)
2031
PANWon
|
$182.08 | $222.71 | 28-10-2025 |
185
|
-18.24% | 22.31% |
|
||
| 2032 |
Orbit Chain
2032
ORBC
|
$0.001928 | $4.68 | 01-04-2021 |
1856
|
-99.96% | 242,839.97% |
|
||
| 2033 |
Samoyedcoin
2033
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1645
|
-99.85% | 68,314.89% |
|
||
| 2034 |
PoP Planet
2034
P
|
$0.009362 | $0.142433 | 10-10-2025 |
203
|
-93.43% | 1,421.32% |
|
||
| 2035 |
Ultiverse
2035
ULTI
|
$0.000153 | $0.144445 | 04-06-2024 |
696
|
-99.89% | 94,499.25% |
|
||
| 2036 |
OPEN GPU
2036
OGPU
|
$0.066731 | $3.59 | 27-11-2024 |
520
|
-98.14% | 5,284.03% |
|
||
| 2037 |
UXLINK
2037
UXLINK
|
$0.001638 | $3.67 | 25-12-2024 |
492
|
-99.96% | 224,103.03% |
|
||
| 2038 |
Seraph
2038
SERAPH
|
$0.004087 | $0.818838 | 06-01-2025 |
480
|
-99.50% | 19,934.09% |
|
||
| 2039 |
KiloEx
2039
KILO
|
$0.006153 | $0.146231 | 27-03-2025 |
400
|
-95.79% | 2,276.40% |
|
||
| 2040 |
Costco Tokenized Stock (Ondo)
2040
COSTon
|
$1,021.14 | $1,031.95 | 09-04-2026 |
22
|
-1.05% | 1.06% |
|
||
| 2041 |
Pepe Unchained (New)
2041
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
331
|
-93.80% | 1,512.44% |
|
||
| 2042 |
TMX
2042
TMX
|
$2.51 | $20.38 | 03-11-2025 |
179
|
-87.70% | 712.95% |
|
||
| 2043 |
一 (USD1_ONE)
2043
USD1ONE
|
$0.001300 | $0.007320 | 01-02-2026 |
89
|
-82.24% | 463.20% |
|
||
| 2044 |
StarSlax
2044
SSLX
|
$0.000530 | $0.008871 | 23-11-2023 |
890
|
-94.02% | 1,572.89% |
|
||
| 2045 |
TERMINUS
2045
TERMINUS
|
$0.012079 | $0.392554 | 14-11-2024 |
533
|
-96.92% | 3,149.85% |
|
||
| 2046 |
Dopex
2046
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1567
|
-100.00% | 166,835,484,401.59% |
|
||
| 2047 |
dForce Token
2047
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2068
|
-99.89% | 91,652.65% |
|
||
| 2048 |
XRP Healthcare
2048
XRPH
|
$0.018071 | $0.399055 | 01-02-2023 |
1185
|
-95.47% | 2,108.31% |
|
||
| 2049 |
Eli Lilly tokenized stock (xStock)
2049
LLYX
|
$971.38 | $1,140.75 | 17-01-2026 |
104
|
-14.85% | 17.44% |
|
||
| 2050 |
MemeFi
2050
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
520
|
-99.07% | 10,622.86% |
|
34.564 Monedas Monitoreadas - Página 41 de 692