Cap Mercado $2.49T
0.16%
Volumen 24h $96.15B
-73.34%
BTC % 53.79%
0.16%
ETH % 9.93%
-0.8%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
ARAI
2001
AA
|
$0.008986 | $0.194903 | 16-09-2025 |
200
|
-95.39% | 2,068.97% |
|
||
| 2002 |
SIDUS / SIDUS Heroes
2002
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1554
|
-99.96% | 254,525.11% |
|
||
| 2003 |
GMCoin
2003
GMCOIN
|
$0.032058 | $0.715137 | 02-11-2021 |
1614
|
-95.52% | 2,130.79% |
|
||
| 2004 |
XRP Healthcare
2004
XRPH
|
$0.018657 | $0.399055 | 01-02-2023 |
1158
|
-95.32% | 2,038.86% |
|
||
| 2005 |
Enigma
2005
ENX
|
$0.020868 | $0.251112 | 08-01-2026 |
86
|
-91.69% | 1,103.36% |
|
||
| 2006 |
New XAI gork
2006
gork
|
$0.001315 | $0.076068 | 05-05-2025 |
334
|
-98.27% | 5,686.76% |
|
||
| 2007 |
Artyfact Metaverse
2007
ARTY
|
$0.067365 | $3.16 | 27-12-2023 |
829
|
-97.87% | 4,586.92% |
|
||
| 2008 |
Broadcom tokenized stock (xStock)
2008
AVGOX
|
$323.35 | $417.38 | 11-12-2025 |
114
|
-22.53% | 29.08% |
|
||
| 2009 |
Seraph
2009
SERAPH
|
$0.004109 | $0.818838 | 06-01-2025 |
453
|
-99.50% | 19,828.64% |
|
||
| 2010 |
Eli Lilly tokenized stock (xStock)
2010
LLYX
|
$982.66 | $1,140.75 | 17-01-2026 |
77
|
-13.86% | 16.09% |
|
||
| 2011 |
401jK
2011
401JK
|
$0.001296 | $0.018731 | 25-11-2025 |
130
|
-93.08% | 1,344.76% |
|
||
| 2012 |
ReddCoin
2012
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
827
|
-100.00% | 1,170,415,529.35% |
|
||
| 2013 |
4THPILLAR TECHNOLOGIES
2013
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1819
|
-91.95% | 1,142.25% |
|
||
| 2014 |
Costco Tokenized Stock (Ondo)
2014
COSTon
|
$1,014.75 | $1,024.11 | 13-02-2026 |
50
|
-0.91% | 0.92% |
|
||
| 2015 |
Baidu Tokenized Stock (Ondo)
2015
BIDUon
|
$110.59 | $164.84 | 22-01-2026 |
72
|
-32.91% | 49.05% |
|
||
| 2016 |
Cycle Network
2016
CYC
|
$0.008330 | $0.114042 | 15-08-2025 |
232
|
-92.70% | 1,269.12% |
|
||
| 2017 |
USDJ
2017
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
139
|
-91.65% | 1,098.08% |
|
||
| 2018 |
Netflix Tokenized Stock (Ondo)
2018
NFLXon
|
$980.86 | $10,517.40 | 21-11-2025 |
134
|
-90.67% | 972.26% |
|
||
| 2019 |
Pepe Unchained (New)
2019
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
304
|
-93.97% | 1,558.15% |
|
||
| 2020 |
aiPump
2020
AIPUMP
|
$0.003309 | $0.034516 | 15-01-2025 |
444
|
-90.41% | 943.05% |
|
||
| 2021 |
JINDOGE
2021
JINDO
|
$0.001257 | $0.003767 | 23-01-2026 |
71
|
-66.64% | 199.73% |
|
||
| 2022 |
Troll (New)
2022
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
762
|
-99.06% | 10,522.80% |
|
||
| 2023 |
Adamant Messenger
2023
ADM
|
$0.011342 | $0.081526 | 10-03-2019 |
2582
|
-86.09% | 618.78% |
|
||
| 2024 |
Dexsport
2024
DESU
|
$0.006386 | $0.340642 | 19-11-2021 |
1597
|
-98.13% | 5,234.48% |
|
||
| 2025 |
Wall Street Pepe
2025
WEPE
|
$0.00000624 | $0.000171 | 19-02-2025 |
409
|
-96.35% | 2,640.36% |
|
||
| 2026 |
My Lovely Planet
2026
MLC
|
$0.012444 | $0.949806 | 17-12-2024 |
473
|
-98.69% | 7,532.60% |
|
||
| 2027 |
1 Coin
2027
1
|
$0.001246 | $0.037497 | 05-11-2025 |
150
|
-96.68% | 2,910.40% |
|
||
| 2028 |
Petro Penguins
2028
PENGO
|
$0.001245 | $0.007252 | 25-10-2025 |
161
|
-82.83% | 482.52% |
|
||
| 2029 |
Financie Token
2029
FNCT
|
$0.000330 | $0.006357 | 15-02-2024 |
779
|
-94.81% | 1,825.11% |
|
||
| 2030 |
catwifmask
2030
MASK
|
$0.001243 | $0.020408 | 12-06-2025 |
296
|
-93.91% | 1,542.16% |
|
||
| 2031 |
Energi
2031
NRG
|
$0.012203 | $9.90 | 25-06-2019 |
2475
|
-99.88% | 81,009.02% |
|
||
| 2032 |
Miracle Play
2032
MPT
|
$0.000920 | $0.135003 | 07-03-2024 |
758
|
-99.32% | 14,579.70% |
|
||
| 2033 |
Brett
2033
BRETT
|
$0.017857 | $0.631449 | 27-09-2024 |
554
|
-97.17% | 3,436.21% |
|
||
| 2034 |
AirSwap
2034
AST
|
$0.007103 | $2.08 | 10-01-2018 |
3006
|
-99.66% | 29,129.10% |
|
||
| 2035 |
Boeing Tokenized Stock (Ondo)
2035
BAon
|
$207.39 | $253.86 | 22-01-2026 |
72
|
-18.31% | 22.41% |
|
||
| 2036 |
CumRocket
2036
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1795
|
-99.68% | 30,825.16% |
|
||
| 2037 |
Wells Fargo Tokenized Stock (Ondo)
2037
WFCon
|
$81.89 | $96.67 | 09-01-2026 |
85
|
-15.29% | 18.05% |
|
||
| 2038 |
UXLINK
2038
UXLINK
|
$0.001563 | $3.67 | 25-12-2024 |
465
|
-99.96% | 234,893.31% |
|
||
| 2039 |
AIntivirus
2039
AINTI
|
$0.013310 | $0.239824 | 06-02-2025 |
422
|
-94.45% | 1,701.77% |
|
||
| 2040 |
Doge Killer
2040
LEASH
|
$0.0000000040 | $8,983.59 | 11-05-2021 |
1789
|
-100.00% | 224,589,813,213,400.00% |
|
||
| 2041 |
SwarmNode.ai
2041
SNAI
|
$0.001225 | $0.087354 | 08-01-2025 |
451
|
-98.60% | 7,032.16% |
|
||
| 2042 |
Aerobud
2042
AEROBUD
|
$0.001263 | $0.072464 | 07-12-2024 |
483
|
-98.26% | 5,639.43% |
|
||
| 2043 |
Housecoin
2043
HOUSE
|
$0.001226 | $0.113535 | 01-05-2025 |
338
|
-98.92% | 9,162.28% |
|
||
| 2044 |
BABB
2044
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2899
|
-99.57% | 23,040.49% |
|
||
| 2045 |
Mumu the Bull
2045
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
614
|
-99.55% | 22,208.37% |
|
||
| 2046 |
W Coin
2046
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
434
|
-95.55% | 2,144.86% |
|
||
| 2047 |
Streamr DATAcoin
2047
DATA
|
$0.000961 | $0.374587 | 07-01-2018 |
3009
|
-99.74% | 38,891.49% |
|
||
| 2048 |
Spectral
2048
SPEC
|
$0.085989 | $18.27 | 30-11-2024 |
490
|
-99.53% | 21,142.15% |
|
||
| 2049 |
Somnium Space Cubes
2049
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1600
|
-99.86% | 71,103.40% |
|
||
| 2050 |
JumpToken
2050
JMPT
|
$0.639895 | $2.93 | 09-10-2022 |
1273
|
-78.13% | 357.26% |
|
34.455 Monedas Monitoreadas - Página 41 de 690