Cap Mercado $3.19T -0.99%
Volumen 24h $132.96B -30.24%
BTC % 54.94% -0.3%
ETH % 11.25% -0.26%
Monedas 33.889 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2001
Matchain
Matchain
2001
MAT
$0.135893 $2.89 19-06-2025
196
-95.30% 2,028.33%
2002
Petro Penguins
Petro Penguins
2002
PENGO
$0.001614 $0.007252 25-10-2025
68
-77.75% 349.42%
2003
Akita Inu
Akita Inu
2003
AKITA
$0.00000002 $0.000029 11-05-2021
1696
-99.92% 125,378.26%
2004 $503.65 $553.97 02-12-2025
30
-9.08% 9.99%
2005
DeFi Kingdoms
DeFi Kingdoms
2005
JEWEL
$0.014192 $23.36 05-01-2022
1457
-99.94% 164,533.19%
2006 $0.000983 $0.9930 05-02-2022
1426
-99.90% 100,895.12%
2007 $0.001603 $0.019363 18-06-2025
197
-91.72% 1,107.71%
2008
Crypterium
Crypterium
2008
CRPT
$0.016921 $3.00 23-01-2018
2900
-99.44% 17,647.91%
2009
Griffin AI
Griffin AI
2009
GAIN
$0.003593 $0.236755 24-09-2025
99
-98.48% 6,488.79%
2010
Katana Inu
Katana Inu
2010
KATA
$0.000043 $0.008299 24-12-2021
1469
-99.48% 19,262.19%
2011 $3,013.65 $5,202.23 07-11-2025
55
-42.07% 72.62%
2012 $0.000983 $0.004051 11-06-2025
204
-75.73% 311.95%
2013 $0.010277 $0.114042 15-08-2025
139
-90.99% 1,009.68%
2014
Cypherium
Cypherium
2014
CPH
$0.004123 $0.198550 29-11-2021
1494
-97.92% 4,716.18%
2015
Fuse Network
Fuse Network
2015
FUSE
$0.007168 $2.14 19-01-2022
1443
-99.66% 29,719.46%
2016 $0.125933 $69.07 16-11-2021
1507
-99.82% 54,744.64%
2017
Phoenic
Phoenic
2017
PNIC
$0.006180 $0.359858 29-06-2024
551
-98.28% 5,723.14%
2018 $314.70 $366.10 31-12-2025
1
-14.04% 16.33%
2019 $0.071672 $0.402643 19-05-2025
227
-82.20% 461.79%
2020 $0.001961 $0.015442 13-05-2025
233
-87.30% 687.32%
2021 $0.022944 $8.41 11-09-2021
1573
-99.73% 36,561.65%
2022
Crypton
Crypton
2022
CRYPN
$0.148606 $1.77 12-12-2021
1481
-91.62% 1,093.29%
2023 $85.79 $104.71 06-11-2025
56
-18.07% 22.05%
2024
HODL
HODL
2024
HODL
$0.000174 $0.000891 23-05-2025
223
-80.48% 412.30%
2025
BOB
BOB
2025
BOB
$0.00000224 $0.000219 06-05-2023
971
-98.98% 9,675.16%
2026
Q Protocol
Q Protocol
2026
QGOV
$0.005513 $0.501126 23-08-2024
496
-98.90% 8,990.34%
2027 $5.90 $9.58 13-11-2025
49
-38.44% 62.45%
2028
Nodle
Nodle
2028
NODL
$0.000266 $0.012774 11-03-2024
661
-97.92% 4,710.60%
2029
Anome
Anome
2029
ANOME
$0.051242 $0.195067 28-10-2025
65
-73.73% 280.68%
2030
UniBot
UniBot
2030
UNIBOT
$1.54 $236.01 16-08-2023
869
-99.35% 15,254.93%
2031
Tune.FM
Tune.FM
2031
JAM
$0.000052 $0.041678 26-11-2021
1497
-99.88% 80,770.78%
2032
BLOCKLORDS
BLOCKLORDS
2032
LRDS
$0.036983 $2.57 24-07-2024
526
-98.56% 6,839.57%
2033
GhostwareOS
GhostwareOS
2033
GHOST
$0.001525 $0.024514 02-11-2025
60
-93.78% 1,507.96%
2034
CatSlap
CatSlap
2034
SLAP
$0.000348 $0.010109 04-12-2024
393
-96.56% 2,803.64%
2035 $0.024747 $0.919077 28-03-2024
644
-97.31% 3,613.92%
2036
Kasta
Kasta
2036
KASTA
$0.001984 $1.0835 13-01-2022
1449
-99.82% 54,514.96%
2037
Landshare
Landshare
2037
LAND
$0.281864 $12.46 11-11-2021
1512
-97.74% 4,321.16%
2038
Brett
Brett
2038
BRETT
$0.021678 $0.631449 27-09-2024
461
-96.57% 2,812.81%
2039
Port3 Network
Port3 Network
2039
PORT3
$0.002171 $0.317357 30-03-2024
642
-99.32% 14,520.28%
2040
PlayDapp
PlayDapp
2040
PLAYDP
$0.002329 $3.68 31-10-2021
1523
-99.94% 157,697.10%
2041 $0.001812 $0.007490 29-10-2025
64
-75.80% 313.24%
2042
QunQun
QunQun
2042
QUN
$0.002043 $0.144070 25-01-2018
2898
-98.58% 6,951.38%
2043 $0.001578 $0.060261 10-03-2022
1393
-97.38% 3,719.35%
2044
BABB
BABB
2044
BAX
$0.000018 $0.003377 27-04-2018
2806
-99.47% 18,671.74%
2045
Thala
Thala
2045
THL
$0.030293 $3.11 21-03-2024
651
-99.03% 10,174.75%
2046
Nexus
Nexus
2046
NXS
$0.019359 $15.86 06-01-2018
2917
-99.88% 81,828.29%
2047
COCORO
COCORO
2047
COCORO
$0.00000352 $0.000069 21-05-2025
225
-94.87% 1,850.27%
2048
StrikeBit AI
StrikeBit AI
2048
STRIKE
$0.007042 $0.032001 01-10-2025
92
-78.00% 354.46%
2049
V Systems
V Systems
2049
VSYS
$0.000412 $0.297542 29-07-2019
2348
-99.86% 72,103.23%
2050 $570.01 $604.38 18-09-2025
105
-5.69% 6.03%
33.889 Monedas Monitoreadas - Página 41 de 678