Cap Mercado $3.30T
-2.52%
Volumen 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Monedas
33.914
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Anthropic tokenized stock (PreStocks)
2001
ANTHROPIC
|
$340.69 | $366.10 | 31-12-2025 |
8
|
-6.94% | 7.46% |
|
||
| 2002 |
Donkey (DONKEY_BSC_MEME)
2002
DONKEY
|
$0.001676 | $0.068338 | 25-08-2025 |
136
|
-97.55% | 3,977.45% |
|
||
| 2003 |
ROVR Network
2003
ROVR
|
$0.007764 | $0.018506 | 19-06-2025 |
203
|
-58.05% | 138.36% |
|
||
| 2004 |
PUP (pupxbnb.com)
2004
PUP
|
$0.001670 | $0.024977 | 09-10-2025 |
91
|
-93.32% | 1,395.99% |
|
||
| 2005 |
rFortNiteBR Bricks
2005
BRICK
|
$0.014972 | $0.382696 | 10-08-2023 |
882
|
-96.09% | 2,456.13% |
|
||
| 2006 |
SunContract
2006
SNC
|
$0.023437 | $0.705698 | 08-01-2018 |
2922
|
-96.68% | 2,911.06% |
|
||
| 2007 |
Meta
2007
MTA
|
$0.030028 | $11.05 | 31-08-2020 |
1956
|
-99.73% | 36,715.44% |
|
||
| 2008 |
Tune.FM
2008
JAM
|
$0.000056 | $0.041678 | 26-11-2021 |
1504
|
-99.87% | 74,352.14% |
|
||
| 2009 |
Electric Vehicle Direct Currency
2009
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1512
|
-84.37% | 539.68% |
|
||
| 2010 |
Neurai
2010
XNA
|
$0.000102 | $0.006800 | 26-11-2023 |
774
|
-98.51% | 6,590.17% |
|
||
| 2011 |
Safemars
2011
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1725
|
-99.65% | 28,525.00% |
|
||
| 2012 |
Radiant
2012
RXD
|
$0.000128 | $0.009245 | 15-04-2023 |
999
|
-98.62% | 7,134.43% |
|
||
| 2013 |
Chain-key Ethereum
2013
CKETH
|
$3,102.89 | $5,202.23 | 07-11-2025 |
62
|
-40.35% | 67.66% |
|
||
| 2014 |
Crypto Asset Governance Alliance
2014
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
765
|
-98.78% | 8,077.62% |
|
||
| 2015 |
Vexanium
2015
VEX
|
$0.002233 | $0.047122 | 01-08-2018 |
2717
|
-95.26% | 2,010.49% |
|
||
| 2016 |
ReddCoin
2016
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
741
|
-100.00% | 1,046,781,592.71% |
|
||
| 2017 |
OPEN tokenized stock (xStock)
2017
OPENX
|
$6.24 | $9.58 | 13-11-2025 |
56
|
-34.86% | 53.53% |
|
||
| 2018 |
Stride Staked TIA
2018
STTIA
|
$0.618397 | $18.70 | 17-02-2024 |
691
|
-96.69% | 2,924.29% |
|
||
| 2019 |
Legacy Token
2019
LGCT
|
$0.015290 | $2.15 | 21-04-2025 |
262
|
-99.29% | 13,959.23% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$0.9995 | $1.0501 | 12-04-2025 |
271
|
-4.83% | 5.07% |
|
||
| 2021 |
Happy Cat
2021
HAPPY
|
$0.000487 | $0.053568 | 14-11-2024 |
420
|
-99.09% | 10,910.69% |
|
||
| 2022 |
Mastercard Tokenized Stock (Ondo)
2022
MAon
|
$581.41 | $604.38 | 18-09-2025 |
112
|
-3.80% | 3.95% |
|
||
| 2023 |
Kinic
2023
KINIC
|
$0.562374 | $2.64 | 02-08-2024 |
524
|
-78.72% | 370.03% |
|
||
| 2024 |
RWA Inc.
2024
RWA
|
$0.003273 | $0.135608 | 05-12-2024 |
399
|
-97.59% | 4,043.53% |
|
||
| 2025 |
Crypterium
2025
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2907
|
-99.44% | 17,647.91% |
|
||
| 2026 |
Buying.com
2026
BUY
|
$0.004817 | $0.074105 | 10-09-2021 |
1581
|
-93.50% | 1,438.48% |
|
||
| 2027 |
Berkshire Hathaway tokenized stock (xStock)
2027
BRK.BX
|
$496.63 | $553.97 | 02-12-2025 |
37
|
-10.35% | 11.55% |
|
||
| 2028 |
Matchain
2028
MAT
|
$0.132615 | $2.89 | 19-06-2025 |
203
|
-95.41% | 2,080.94% |
|
||
| 2029 |
Dino Tycoon
2029
TYCOON
|
$0.007252 | $0.063682 | 18-11-2025 |
51
|
-88.61% | 778.18% |
|
||
| 2030 |
UniBot
2030
UNIBOT
|
$1.59 | $236.01 | 16-08-2023 |
876
|
-99.33% | 14,775.59% |
|
||
| 2031 |
CatSlap
2031
SLAP
|
$0.000361 | $0.010109 | 04-12-2024 |
400
|
-96.43% | 2,697.80% |
|
||
| 2032 |
Spectral
2032
SPEC
|
$0.111664 | $18.27 | 30-11-2024 |
404
|
-99.39% | 16,257.99% |
|
||
| 2033 |
GPUnet
2033
GPU
|
$0.154739 | $1.3545 | 10-06-2025 |
212
|
-88.58% | 775.34% |
|
||
| 2034 |
Cycle Network
2034
CYC
|
$0.010234 | $0.114042 | 15-08-2025 |
146
|
-91.03% | 1,014.35% |
|
||
| 2035 | $323.90 | $620.98 | 09-11-2025 |
60
|
-47.84% | 91.72% |
|
|||
| 2036 |
Thala
2036
THL
|
$0.031764 | $3.11 | 21-03-2024 |
658
|
-98.98% | 9,698.74% |
|
||
| 2037 |
Vesper
2037
VSP
|
$0.165178 | $79.61 | 26-03-2021 |
1749
|
-99.79% | 48,095.64% |
|
||
| 2038 |
Landshare
2038
LAND
|
$0.291114 | $12.46 | 11-11-2021 |
1519
|
-97.66% | 4,180.68% |
|
||
| 2039 |
Anome
2039
ANOME
|
$0.051808 | $0.195067 | 28-10-2025 |
72
|
-73.44% | 276.52% |
|
||
| 2040 |
Broadcom Tokenized Stock (Ondo)
2040
AVGOon
|
$342.07 | $420.91 | 11-12-2025 |
28
|
-18.73% | 23.05% |
|
||
| 2041 |
BLOCKLORDS
2041
LRDS
|
$0.037579 | $2.57 | 24-07-2024 |
533
|
-98.54% | 6,729.51% |
|
||
| 2042 |
Q Protocol
2042
QGOV
|
$0.005532 | $0.501126 | 23-08-2024 |
503
|
-98.90% | 8,958.87% |
|
||
| 2043 |
Exactly Protocol
2043
EXA
|
$0.347656 | $6.56 | 17-08-2023 |
875
|
-94.70% | 1,785.92% |
|
||
| 2044 |
GhostwareOS
2044
GHOST
|
$0.001543 | $0.024514 | 02-11-2025 |
67
|
-93.71% | 1,488.81% |
|
||
| 2045 |
Prosper
2045
PROS
|
$0.030020 | $9.39 | 21-02-2021 |
1782
|
-99.68% | 31,193.14% |
|
||
| 2046 |
Marvell tokenized stock (xStock)
2046
MRVLX
|
$84.76 | $104.71 | 06-11-2025 |
63
|
-19.05% | 23.54% |
|
||
| 2047 |
Dingocoin
2047
DINGO
|
$0.000013 | $0.000207 | 13-12-2024 |
391
|
-93.54% | 1,449.02% |
|
||
| 2048 |
LUCA
2048
LUCA
|
$0.242140 | $9.51 | 08-06-2022 |
1310
|
-97.45% | 3,827.47% |
|
||
| 2049 |
HODL
2049
HODL
|
$0.000171 | $0.000891 | 23-05-2025 |
230
|
-80.77% | 420.07% |
|
||
| 2050 |
NanoByte Token
2050
NBT
|
$0.001624 | $0.060261 | 10-03-2022 |
1400
|
-97.31% | 3,610.92% |
|
33.914 Monedas Monitoreadas - Página 41 de 679