Cap Mercado $2.78T
0.04%
Volumen 24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bytom
2001
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2925
|
-99.93% | 133,978.69% |
|
||
| 2002 |
Ethervista
2002
VISTA
|
$1.4418 | $73.55 | 02-11-2024 |
541
|
-98.04% | 5,000.88% |
|
||
| 2003 |
yearn.finance II
2003
YFII
|
$35.05 | $9,385.42 | 01-09-2020 |
2064
|
-99.63% | 26,675.61% |
|
||
| 2004 |
Mumu the Bull
2004
MUMU
|
$0.00000059 | $0.000119 | 29-07-2024 |
637
|
-99.50% | 19,981.31% |
|
||
| 2005 |
nubcat
2005
NUB
|
$0.001420 | $0.098561 | 24-04-2024 |
733
|
-98.56% | 6,838.70% |
|
||
| 2006 |
安
2006
安
|
$0.001347 | $0.007835 | 28-01-2026 |
89
|
-82.81% | 481.82% |
|
||
| 2007 |
Sogni AI
2007
SOGNI
|
$0.001111 | $0.007853 | 15-08-2025 |
255
|
-85.86% | 606.98% |
|
||
| 2008 |
Owlto Finance
2008
OWL
|
$0.004072 | $0.120985 | 16-01-2026 |
101
|
-96.63% | 2,870.85% |
|
||
| 2009 |
WELF
2009
WELF
|
$0.105948 | $4.97 | 23-12-2024 |
490
|
-97.87% | 4,593.18% |
|
||
| 2010 |
UXLINK
2010
UXLINK
|
$0.001561 | $3.67 | 25-12-2024 |
488
|
-99.96% | 235,182.51% |
|
||
| 2011 |
Orbit Chain
2011
ORBC
|
$0.001959 | $4.68 | 01-04-2021 |
1852
|
-99.96% | 238,907.14% |
|
||
| 2012 |
Fusion
2012
FSN
|
$0.017003 | $12.60 | 05-05-2018 |
2914
|
-99.87% | 74,007.23% |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$1.0013 | $1.0501 | 12-04-2025 |
380
|
-4.65% | 4.88% |
|
||
| 2014 |
Verse
2014
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1222
|
-98.47% | 6,445.88% |
|
||
| 2015 |
Chain Games
2015
CHAIN
|
$0.004966 | $1.0310 | 23-03-2021 |
1861
|
-99.52% | 20,660.16% |
|
||
| 2016 |
Pepe Unchained (New)
2016
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
327
|
-93.70% | 1,487.56% |
|
||
| 2017 |
ARAI
2017
AA
|
$0.008938 | $0.194903 | 16-09-2025 |
223
|
-95.41% | 2,080.70% |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006213 | $0.146231 | 27-03-2025 |
396
|
-95.75% | 2,253.55% |
|
||
| 2019 |
一 (USD1_ONE)
2019
USD1ONE
|
$0.001307 | $0.007320 | 01-02-2026 |
85
|
-82.15% | 460.24% |
|
||
| 2020 |
MemeFi
2020
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
516
|
-99.05% | 10,423.08% |
|
||
| 2021 |
JINDOGE
2021
JINDO
|
$0.001304 | $0.003767 | 23-01-2026 |
94
|
-65.39% | 188.92% |
|
||
| 2022 |
TMX
2022
TMX
|
$2.51 | $20.38 | 03-11-2025 |
175
|
-87.69% | 712.60% |
|
||
| 2023 |
UnitedHealth Tokenized Stock (Ondo)
2023
UNHon
|
$358.10 | $385.28 | 28-10-2025 |
181
|
-7.06% | 7.59% |
|
||
| 2024 |
BlackCoin
2024
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3032
|
-96.77% | 3,000.65% |
|
||
| 2025 |
ValleyDAO
2025
GROW
|
$0.122142 | $2.38 | 04-01-2025 |
478
|
-94.87% | 1,848.49% |
|
||
| 2026 |
Qualcomm Tokenized Stock (Ondo)
2026
QCOMon
|
$158.45 | $381.06 | 09-11-2025 |
169
|
-58.42% | 140.49% |
|
||
| 2027 |
Wrapped Elrond / EGLD
2027
WEGLD
|
$4.30 | $252.58 | 05-01-2022 |
1573
|
-98.30% | 5,774.78% |
|
||
| 2028 |
Costco Tokenized Stock (Ondo)
2028
COSTon
|
$1,013.94 | $1,031.95 | 09-04-2026 |
18
|
-1.75% | 1.78% |
|
||
| 2029 |
Dopex
2029
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1563
|
-100.00% | 165,982,273,819.95% |
|
||
| 2030 |
dForce Token
2030
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2064
|
-99.89% | 91,619.65% |
|
||
| 2031 |
Abbott Tokenized Stock (Ondo)
2031
ABTon
|
$92.99 | $137.73 | 22-09-2025 |
217
|
-32.48% | 48.11% |
|
||
| 2032 |
Paparazzi Token
2032
PAPARAZZI
|
$0.000184 | $0.051263 | 08-10-2025 |
201
|
-99.64% | 27,836.30% |
|
||
| 2033 |
DFDV tokenized stock (xStock)
2033
DFDVX
|
$4.49 | $32.45 | 17-07-2025 |
284
|
-86.16% | 622.30% |
|
||
| 2034 |
Palo Alto Networks Tokenized Stock (Ondo)
2034
PANWon
|
$178.17 | $222.71 | 28-10-2025 |
181
|
-20.00% | 25.00% |
|
||
| 2035 |
Optimus AI
2035
OPTI
|
$0.013362 | $0.615426 | 14-04-2023 |
1109
|
-97.83% | 4,505.84% |
|
||
| 2036 |
Energi
2036
NRG
|
$0.012527 | $9.90 | 25-06-2019 |
2498
|
-99.87% | 78,915.30% |
|
||
| 2037 |
USDJ
2037
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
162
|
-91.74% | 1,110.95% |
|
||
| 2038 |
Baanx
2038
BXX
|
$0.005110 | $0.313900 | 09-12-2021 |
1600
|
-98.37% | 6,043.11% |
|
||
| 2039 |
Financie Token
2039
FNCT
|
$0.000335 | $0.006357 | 15-02-2024 |
802
|
-94.73% | 1,796.75% |
|
||
| 2040 | $0.000126 | $0.046106 | 16-03-2021 |
1868
|
-99.73% | 36,523.59% |
|
|||
| 2041 |
Magpie
2041
MGP
|
$0.002214 | $0.205812 | 18-12-2024 |
495
|
-98.92% | 9,196.09% |
|
||
| 2042 |
StarSlax
2042
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
886
|
-94.33% | 1,664.03% |
|
||
| 2043 |
Airbnb Tokenized Stock (Ondo)
2043
ABNBon
|
$142.38 | $146.48 | 22-04-2026 |
5
|
-2.80% | 2.88% |
|
||
| 2044 |
Port3 Network
2044
PORT3
|
$0.001809 | $0.317357 | 30-03-2024 |
758
|
-99.43% | 17,439.85% |
|
||
| 2045 |
Xavier: Renegade Angel
2045
XAVIER
|
$0.001254 | $0.016512 | 18-06-2025 |
313
|
-92.41% | 1,217.00% |
|
||
| 2046 |
AllUnity EUR
2046
EURAU
|
$1.1735 | $1.2042 | 27-01-2026 |
90
|
-2.55% | 2.62% |
|
||
| 2047 |
Somnium Space Cubes
2047
SMNSC
|
$0.100100 | $69.07 | 16-11-2021 |
1623
|
-99.86% | 68,898.30% |
|
||
| 2048 |
Pwease
2048
PWEASE
|
$0.001251 | $0.050432 | 15-03-2025 |
408
|
-97.52% | 3,931.36% |
|
||
| 2049 |
zkRace / DeRace
2049
ZERC
|
$0.010400 | $8.26 | 25-11-2021 |
1614
|
-99.87% | 79,323.48% |
|
||
| 2050 |
Moon Tropica
2050
CAH
|
$0.415904 | $51.23 | 15-03-2024 |
773
|
-99.19% | 12,217.20% |
|
34.531 Monedas Monitoreadas - Página 41 de 691