Cap Mercado $3.34T
-1.76%
Volumen 24h $232.70B
-15.87%
BTC % 54.29%
0.31%
ETH % 11.31%
-1.76%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GhostwareOS
2001
GHOST
|
$0.001737 | $0.024514 | 02-11-2025 |
66
|
-92.92% | 1,311.70% |
|
||
| 2002 |
KLEVA Protocol
2002
KLEVA
|
$0.025157 | $0.450233 | 18-01-2024 |
720
|
-94.41% | 1,689.70% |
|
||
| 2003 |
Starbucks Tokenized Stock (Ondo)
2003
SBUXon
|
$87.50 | $90.66 | 06-01-2026 |
1
|
-3.48% | 3.61% |
|
||
| 2004 |
LUCA
2004
LUCA
|
$0.274940 | $9.51 | 08-06-2022 |
1309
|
-97.11% | 3,358.93% |
|
||
| 2005 |
Somnium Space Cubes
2005
SMNSC
|
$0.137392 | $69.07 | 16-11-2021 |
1513
|
-99.80% | 50,170.39% |
|
||
| 2006 |
Tune.FM
2006
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1503
|
-99.86% | 72,037.71% |
|
||
| 2007 |
Napoli Fan Token
2007
NAP
|
$0.397320 | $9.87 | 08-02-2023 |
1064
|
-95.98% | 2,384.83% |
|
||
| 2008 |
Anthropic tokenized stock (PreStocks)
2008
ANTHROPIC
|
$343.86 | $366.10 | 31-12-2025 |
7
|
-6.08% | 6.47% |
|
||
| 2009 |
Orbit Chain
2009
ORBC
|
$0.002476 | $4.68 | 01-04-2021 |
1742
|
-99.95% | 189,024.36% |
|
||
| 2010 |
Abbott Tokenized Stock (Ondo)
2010
ABTon
|
$127.30 | $137.73 | 22-09-2025 |
107
|
-7.57% | 8.19% |
|
||
| 2011 |
SCOR
2011
SCOR
|
$0.008240 | $0.032703 | 17-12-2025 |
21
|
-74.80% | 296.88% |
|
||
| 2012 |
Kinic
2012
KINIC
|
$0.592115 | $2.64 | 02-08-2024 |
523
|
-77.60% | 346.42% |
|
||
| 2013 |
ROVR Network
2013
ROVR
|
$0.007812 | $0.018506 | 19-06-2025 |
202
|
-57.79% | 136.88% |
|
||
| 2014 |
SunContract
2014
SNC
|
$0.023618 | $0.705698 | 08-01-2018 |
2921
|
-96.65% | 2,887.98% |
|
||
| 2015 |
Stride Staked TIA
2015
STTIA
|
$0.637418 | $18.70 | 17-02-2024 |
690
|
-96.59% | 2,834.04% |
|
||
| 2016 |
Singularity Finance
2016
SFI
|
$0.010747 | $0.132713 | 14-02-2025 |
327
|
-91.90% | 1,134.89% |
|
||
| 2017 |
rFortNiteBR Bricks
2017
BRICK
|
$0.014977 | $0.382696 | 10-08-2023 |
881
|
-96.09% | 2,455.30% |
|
||
| 2018 |
Legacy Token
2018
LGCT
|
$0.015668 | $2.15 | 21-04-2025 |
261
|
-99.27% | 13,619.48% |
|
||
| 2019 |
RWA Inc.
2019
RWA
|
$0.003369 | $0.135608 | 05-12-2024 |
398
|
-97.52% | 3,924.92% |
|
||
| 2020 |
Radiant
2020
RXD
|
$0.000128 | $0.009245 | 15-04-2023 |
998
|
-98.61% | 7,101.46% |
|
||
| 2021 |
OPEN tokenized stock (xStock)
2021
OPENX
|
$6.33 | $9.58 | 13-11-2025 |
55
|
-33.92% | 51.34% |
|
||
| 2022 |
Electric Vehicle Direct Currency
2022
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1511
|
-84.44% | 542.76% |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,116.49 | $5,202.23 | 07-11-2025 |
61
|
-40.09% | 66.93% |
|
||
| 2024 |
Vexanium
2024
VEX
|
$0.002248 | $0.047122 | 01-08-2018 |
2716
|
-95.23% | 1,996.06% |
|
||
| 2025 |
Meta
2025
MTA
|
$0.029755 | $11.05 | 31-08-2020 |
1955
|
-99.73% | 37,053.57% |
|
||
| 2026 |
Safemars
2026
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1724
|
-99.61% | 25,344.44% |
|
||
| 2027 |
Crypto Asset Governance Alliance
2027
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
764
|
-98.78% | 8,096.04% |
|
||
| 2028 |
Happy Cat
2028
HAPPY
|
$0.000491 | $0.053568 | 14-11-2024 |
419
|
-99.08% | 10,805.67% |
|
||
| 2029 |
Neurai
2029
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
773
|
-98.52% | 6,675.43% |
|
||
| 2030 |
Spectral
2030
SPEC
|
$0.115753 | $18.27 | 30-11-2024 |
403
|
-99.37% | 15,680.19% |
|
||
| 2031 |
Mastercard Tokenized Stock (Ondo)
2031
MAon
|
$585.13 | $604.38 | 18-09-2025 |
111
|
-3.19% | 3.29% |
|
||
| 2032 |
SMARDEX (USDN)
2032
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
270
|
-4.90% | 5.15% |
|
||
| 2033 |
Berkshire Hathaway tokenized stock (xStock)
2033
BRK.BX
|
$501.82 | $553.97 | 02-12-2025 |
36
|
-9.41% | 10.39% |
|
||
| 2034 |
LIBRA
2034
LIBRA
|
$0.005347 | $0.667921 | 15-02-2025 |
326
|
-99.20% | 12,392.26% |
|
||
| 2035 |
CatSlap
2035
SLAP
|
$0.000367 | $0.010109 | 04-12-2024 |
399
|
-96.37% | 2,655.67% |
|
||
| 2036 |
Crypterium
2036
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2906
|
-99.44% | 17,647.91% |
|
||
| 2037 |
AVINOC
2037
AVINOC
|
$0.004110 | $2.61 | 25-04-2023 |
988
|
-99.84% | 63,463.39% |
|
||
| 2038 |
Dino Tycoon
2038
TYCOON
|
$0.007280 | $0.063682 | 18-11-2025 |
50
|
-88.57% | 774.79% |
|
||
| 2039 |
Buying.com
2039
BUY
|
$0.004780 | $0.074105 | 10-09-2021 |
1580
|
-93.55% | 1,450.38% |
|
||
| 2040 |
UniBot
2040
UNIBOT
|
$1.59 | $236.01 | 16-08-2023 |
875
|
-99.33% | 14,783.44% |
|
||
| 2041 |
Landshare
2041
LAND
|
$0.296019 | $12.46 | 11-11-2021 |
1518
|
-97.62% | 4,109.74% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.010276 | $0.114042 | 15-08-2025 |
145
|
-90.99% | 1,009.81% |
|
||
| 2043 |
Blocksquare Token
2043
BST
|
$0.025608 | $0.919077 | 28-03-2024 |
650
|
-97.21% | 3,489.07% |
|
||
| 2044 |
GPUnet
2044
GPU
|
$0.154616 | $1.3545 | 10-06-2025 |
211
|
-88.58% | 776.04% |
|
||
| 2045 |
Broadcom Tokenized Stock (Ondo)
2045
AVGOon
|
$345.91 | $420.91 | 11-12-2025 |
27
|
-17.82% | 21.68% |
|
||
| 2046 |
Stool Prisondente
2046
JAILSTOOL
|
$0.001566 | $0.108548 | 10-02-2025 |
331
|
-98.56% | 6,831.02% |
|
||
| 2047 |
Thala
2047
THL
|
$0.031936 | $3.11 | 21-03-2024 |
657
|
-98.97% | 9,646.02% |
|
||
| 2048 |
Matchain
2048
MAT
|
$0.130650 | $2.89 | 19-06-2025 |
202
|
-95.48% | 2,113.74% |
|
||
| 2049 |
Exactly Protocol
2049
EXA
|
$0.350823 | $6.56 | 17-08-2023 |
874
|
-94.65% | 1,768.90% |
|
||
| 2050 |
KOMPETE
2050
KOMPETE
|
$0.002076 | $0.054872 | 07-03-2024 |
671
|
-96.22% | 2,543.50% |
|
33.908 Monedas Monitoreadas - Página 41 de 679