Cap Mercado $3.47T
-2.07%
Volumen 24h $259.27B
-33.32%
BTC % 55.02%
0%
ETH % 11.51%
0.08%
Monedas
34.049
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Myriad
2001
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2002 |
ICB Network
2002
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
412
|
-89.32% | 836.38% |
|
||
| 2003 |
TopGoal
2003
GOAL
|
$0.003309 | $0.529555 | 25-04-2023 |
996
|
-99.38% | 15,905.80% |
|
||
| 2004 |
Housecoin
2004
HOUSE
|
$0.001791 | $0.113535 | 01-05-2025 |
259
|
-98.42% | 6,237.66% |
|
||
| 2005 |
Napoli Fan Token
2005
NAP
|
$0.413448 | $9.87 | 08-02-2023 |
1072
|
-95.81% | 2,287.90% |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.001095 | $0.9930 | 05-02-2022 |
1440
|
-99.89% | 90,595.97% |
|
||
| 2007 |
PAID Network
2007
PAID
|
$0.003278 | $6.38 | 18-02-2021 |
1792
|
-99.95% | 194,666.39% |
|
||
| 2008 |
Somnium Space Cubes
2008
SMNSC
|
$0.141899 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 48,573.43% |
|
||
| 2009 |
Multi Asset Investment Vehicle
2009
MAIV
|
$0.001096 | $0.004051 | 11-06-2025 |
218
|
-72.95% | 269.67% |
|
||
| 2010 | $343.65 | $620.98 | 09-11-2025 |
67
|
-44.66% | 80.70% |
|
|||
| 2011 |
Electric Vehicle Direct Currency
2011
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1519
|
-83.38% | 501.53% |
|
||
| 2012 |
StreamCoin
2012
STRM
|
$0.001180 | $0.248949 | 19-05-2022 |
1337
|
-99.53% | 20,995.86% |
|
||
| 2013 |
ichi.farm
2013
ICHI
|
$0.187718 | $145.77 | 08-04-2022 |
1378
|
-99.87% | 77,554.70% |
|
||
| 2014 |
Unizen
2014
ZCX
|
$0.002646 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 264,708.20% |
|
||
| 2015 |
Chain-key Ethereum
2015
CKETH
|
$3,320.44 | $5,202.23 | 07-11-2025 |
69
|
-36.17% | 56.67% |
|
||
| 2016 |
SMARDEX (USDN)
2016
USDN
|
$1.0064 | $1.0501 | 12-04-2025 |
278
|
-4.17% | 4.35% |
|
||
| 2017 |
SunContract
2017
SNC
|
$0.024485 | $0.705698 | 08-01-2018 |
2929
|
-96.53% | 2,782.18% |
|
||
| 2018 |
Router Protocol
2018
ROUTE
|
$0.002666 | $0.078183 | 13-11-2024 |
428
|
-96.59% | 2,832.38% |
|
||
| 2019 |
HyperCycle
2019
HYPC
|
$0.011098 | $1.1451 | 24-10-2023 |
814
|
-99.03% | 10,218.11% |
|
||
| 2020 |
Cypherium
2020
CPH
|
$0.004495 | $0.198550 | 29-11-2021 |
1508
|
-97.74% | 4,317.10% |
|
||
| 2021 |
Vesper
2021
VSP
|
$0.182243 | $79.61 | 26-03-2021 |
1756
|
-99.77% | 43,582.60% |
|
||
| 2022 |
Pandora
2022
PANDORA
|
$171.53 | $31,204.53 | 09-02-2024 |
706
|
-99.45% | 18,091.60% |
|
||
| 2023 |
Solcasino Token
2023
SCS
|
$0.001396 | $0.029186 | 27-03-2024 |
659
|
-95.22% | 1,990.38% |
|
||
| 2024 |
BASE
2024
BASE
|
$0.00000184 | $0.000086 | 12-08-2023 |
887
|
-97.85% | 4,550.60% |
|
||
| 2025 |
Autonomys Network
2025
AI3
|
$0.020065 | $0.075531 | 07-09-2025 |
130
|
-73.43% | 276.43% |
|
||
| 2026 |
OPEN tokenized stock (xStock)
2026
OPENX
|
$6.51 | $9.58 | 13-11-2025 |
63
|
-32.05% | 47.16% |
|
||
| 2027 |
Meta
2027
MTA
|
$0.030570 | $11.05 | 31-08-2020 |
1963
|
-99.72% | 36,063.32% |
|
||
| 2028 |
UniBot
2028
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
883
|
-99.28% | 13,837.06% |
|
||
| 2029 |
COCORO
2029
COCORO
|
$0.00000402 | $0.000069 | 21-05-2025 |
239
|
-94.14% | 1,606.55% |
|
||
| 2030 |
ROVR Network
2030
ROVR
|
$0.007829 | $0.018506 | 19-06-2025 |
210
|
-57.70% | 136.39% |
|
||
| 2031 |
Carnomaly (Old)
2031
CARR
|
$0.001060 | $1.0175 | 19-03-2021 |
1763
|
-99.90% | 95,845.66% |
|
||
| 2032 |
DeFi Kingdoms
2032
JEWEL
|
$0.014817 | $23.36 | 05-01-2022 |
1471
|
-99.94% | 157,588.31% |
|
||
| 2033 |
HODL
2033
HODL
|
$0.000187 | $0.000891 | 23-05-2025 |
237
|
-78.98% | 375.64% |
|
||
| 2034 |
Orbit Chain
2034
ORBC
|
$0.002427 | $4.68 | 01-04-2021 |
1750
|
-99.95% | 192,825.70% |
|
||
| 2035 |
CatSlap
2035
SLAP
|
$0.000384 | $0.010109 | 04-12-2024 |
407
|
-96.21% | 2,535.63% |
|
||
| 2036 |
Lido Staked Matic
2036
stMATIC
|
$0.171416 | $1.65 | 18-02-2023 |
1062
|
-89.59% | 860.82% |
|
||
| 2037 |
Renta Network
2037
RENTA
|
$0.003159 | $0.035642 | 16-01-2025 |
364
|
-91.14% | 1,028.16% |
|
||
| 2038 |
Zero1 Labs
2038
DEAI
|
$0.018260 | $1.1646 | 04-04-2024 |
651
|
-98.43% | 6,277.56% |
|
||
| 2039 |
Abbott Tokenized Stock (Ondo)
2039
ABTon
|
$124.39 | $137.73 | 22-09-2025 |
115
|
-9.68% | 10.72% |
|
||
| 2040 |
rFortNiteBR Bricks
2040
BRICK
|
$0.014931 | $0.382696 | 10-08-2023 |
889
|
-96.10% | 2,463.04% |
|
||
| 2041 |
Crypto Asset Governance Alliance
2041
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,012.00% |
|
||
| 2042 |
Stride Staked TIA
2042
STTIA
|
$0.630183 | $18.70 | 17-02-2024 |
698
|
-96.63% | 2,867.73% |
|
||
| 2043 |
Singularity Finance
2043
SFI
|
$0.010638 | $0.132713 | 14-02-2025 |
335
|
-91.98% | 1,147.58% |
|
||
| 2044 |
BLOCKLORDS
2044
LRDS
|
$0.040066 | $2.57 | 24-07-2024 |
540
|
-98.44% | 6,305.59% |
|
||
| 2045 |
OciCat
2045
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
149
|
-71.77% | 254.22% |
|
||
| 2046 |
Safemars
2046
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1732
|
-99.61% | 25,344.44% |
|
||
| 2047 |
Vexanium
2047
VEX
|
$0.002231 | $0.047122 | 01-08-2018 |
2724
|
-95.27% | 2,012.11% |
|
||
| 2048 |
Titcoin
2048
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2049 |
Donkey (DONKEY_BSC_MEME)
2049
DONKEY
|
$0.001635 | $0.068338 | 25-08-2025 |
143
|
-97.61% | 4,078.76% |
|
||
| 2050 |
Happy Cat
2050
HAPPY
|
$0.000488 | $0.053568 | 14-11-2024 |
427
|
-99.09% | 10,881.50% |
|
34.049 Monedas Monitoreadas - Página 41 de 681