Cap Mercado $4.28T
4.23%
Volumen 24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Solcasino Token
2001
SCS
|
$0.001906 | $0.029186 | 27-03-2024 |
514
|
-93.47% | 1,431.55% |
|
||
| 2002 |
Cipher
2002
CPR
|
$0.000361 | $0.001704 | 15-10-2023 |
678
|
-78.81% | 371.88% |
|
||
| 2003 |
Any Inu
2003
AI
|
$0.00000550 | $0.000116 | 04-03-2024 |
537
|
-95.28% | 2,017.51% |
|
||
| 2004 |
LimoCoin Swap
2004
LMCSWAP
|
$0.001957 | $9.63 | 08-12-2021 |
1354
|
-99.98% | 492,316.05% |
|
||
| 2005 |
Alliance Games
2005
COA
|
$0.006303 | $0.028952 | 23-07-2025 |
31
|
-78.23% | 359.37% |
|
||
| 2006 |
Coinbase Wrapped LTC
2006
CBLTC
|
$121.89 | $133.72 | 13-08-2025 |
10
|
-8.85% | 9.70% |
|
||
| 2007 |
Shiba Predator
2007
QOM
|
$0.0000000030 | $0.00000039 | 03-04-2022 |
1238
|
-99.22% | 12,788.41% |
|
||
| 2008 |
HUSD
2008
HUSD
|
$0.010295 | $1.0838 | 12-03-2020 |
1990
|
-99.05% | 10,427.43% |
|
||
| 2009 |
WiFi Map
2009
WIFI
|
$0.003281 | $0.467034 | 21-12-2023 |
611
|
-99.30% | 14,133.50% |
|
||
| 2010 |
Broak on Base
2010
BROAK
|
$0.003679 | $0.013076 | 04-06-2025 |
80
|
-71.87% | 255.47% |
|
||
| 2011 |
Taker
2011
TAKER
|
$0.013353 | $0.069783 | 18-07-2025 |
36
|
-80.86% | 422.59% |
|
||
| 2012 |
TypeAI
2012
TYPE
|
$0.226350 | $3.95 | 18-03-2024 |
523
|
-94.27% | 1,644.93% |
|
||
| 2013 |
Spookyswap
2013
BOO
|
$0.240904 | $39.99 | 08-11-2021 |
1384
|
-99.40% | 16,500.04% |
|
||
| 2014 |
Fuse Network
2014
FUSE
|
$0.010286 | $2.14 | 19-01-2022 |
1312
|
-99.52% | 20,679.81% |
|
||
| 2015 |
Wrapped Zeta
2015
WZETA
|
$0.202293 | $2.42 | 12-03-2024 |
529
|
-91.64% | 1,096.63% |
|
||
| 2016 |
Arcas / Block Ape Scissors
2016
ARCAS
|
$0.032468 | $2.07 | 25-11-2021 |
1367
|
-98.43% | 6,277.99% |
|
||
| 2017 |
Kinic
2017
KINIC
|
$0.784231 | $2.64 | 02-08-2024 |
386
|
-70.33% | 237.06% |
|
||
| 2018 |
TRUST AI
2018
TRT
|
$0.589517 | $9.90 | 15-02-2025 |
189
|
-94.04% | 1,578.70% |
|
||
| 2019 |
Ta-da
2019
TADA
|
$0.003256 | $0.481589 | 22-02-2024 |
548
|
-99.32% | 14,689.57% |
|
||
| 2020 |
Orbit Chain
2020
ORBC
|
$0.003259 | $4.68 | 01-04-2021 |
1605
|
-99.93% | 143,614.51% |
|
||
| 2021 |
Stobox Token
2021
STBU
|
$0.014875 | $0.500994 | 10-11-2021 |
1382
|
-97.03% | 3,268.04% |
|
||
| 2022 |
Didi Bam Bam
2022
DDBAM
|
$0.106128 | $0.629549 | 04-12-2024 |
262
|
-83.14% | 493.20% |
|
||
| 2023 |
smARTOFGIVING
2023
AOG
|
$0.030101 | $1.0737 | 04-08-2019 |
2211
|
-97.20% | 3,467.02% |
|
||
| 2024 |
Lux
2024
LUX
|
$0.002219 | $0.008145 | 11-02-2025 |
193
|
-72.76% | 267.14% |
|
||
| 2025 |
Wownero
2025
WOW
|
$0.025484 | $2.03 | 22-04-2021 |
1584
|
-98.75% | 7,879.28% |
|
||
| 2026 |
Selfkey
2026
KEY
|
$0.000367 | $0.090307 | 15-01-2018 |
2777
|
-99.59% | 24,482.97% |
|
||
| 2027 |
Overlay
2027
OVL
|
$0.216572 | $0.635947 | 14-08-2025 |
9
|
-65.94% | 193.64% |
|
||
| 2028 |
Xaya
2028
CHI
|
$0.038265 | $2.23 | 16-11-2021 |
1376
|
-98.28% | 5,729.48% |
|
||
| 2029 |
Rai Reflex Index
2029
RAI
|
$3.25 | $4.19 | 17-11-2021 |
1375
|
-22.52% | 29.06% |
|
||
| 2030 |
spinning cat
2030
OIIAOIIA
|
$0.002176 | $0.012875 | 25-03-2025 |
151
|
-83.10% | 491.64% |
|
||
| 2031 |
Gondola
2031
GONDOLA
|
$0.00000531 | $0.000028 | 15-10-2024 |
312
|
-80.71% | 418.40% |
|
||
| 2032 |
Wrapped Astar
2032
WASTR
|
$0.026623 | $0.196265 | 21-01-2024 |
580
|
-86.44% | 637.22% |
|
||
| 2033 |
Vexanium
2033
VEX
|
$0.002957 | $0.047122 | 01-08-2018 |
2579
|
-93.73% | 1,493.64% |
|
||
| 2034 |
SolCex
2034
SOLCEX
|
$0.002780 | $0.045876 | 07-11-2024 |
289
|
-93.94% | 1,550.44% |
|
||
| 2035 |
Decentrawood
2035
DEOD
|
$0.004573 | $0.023021 | 11-08-2024 |
377
|
-80.14% | 403.42% |
|
||
| 2036 |
Nifty Island
2036
ISLAND
|
$0.014269 | $0.215679 | 27-12-2024 |
239
|
-93.38% | 1,411.50% |
|
||
| 2037 |
Crypterium
2037
CRPT
|
$0.022825 | $3.00 | 23-01-2018 |
2769
|
-99.24% | 13,057.44% |
|
||
| 2038 |
MicroStrategy tokenized stock (xStock)
2038
MSTRX
|
$358.77 | $457.41 | 18-07-2025 |
36
|
-21.56% | 27.49% |
|
||
| 2039 |
Sekuya Multiverse
2039
SKYA
|
$0.005317 | $0.062341 | 16-12-2024 |
250
|
-91.47% | 1,072.37% |
|
||
| 2040 |
MarsDAO
2040
MDAO
|
$0.030356 | $0.646516 | 10-02-2023 |
925
|
-95.30% | 2,029.78% |
|
||
| 2041 |
Abyss Token
2041
ABYSS
|
$0.009342 | $0.132872 | 03-04-2021 |
1603
|
-92.97% | 1,322.31% |
|
||
| 2042 |
Rivalz Network
2042
RIZ
|
$0.001856 | $0.028231 | 21-02-2025 |
183
|
-93.43% | 1,420.98% |
|
||
| 2043 |
Mettalex
2043
MTLX
|
$1.89 | $14.25 | 21-02-2021 |
1644
|
-86.75% | 654.77% |
|
||
| 2044 |
AIPAD
2044
AIPAD
|
$0.010868 | $0.771616 | 02-03-2023 |
905
|
-98.59% | 6,999.81% |
|
||
| 2045 |
MagicCraft
2045
MCRT
|
$0.000419 | $0.097800 | 29-12-2021 |
1333
|
-99.57% | 23,249.00% |
|
||
| 2046 |
Nuls
2046
NULS
|
$0.018550 | $8.54 | 10-01-2018 |
2782
|
-99.78% | 45,940.12% |
|
||
| 2047 |
Mambo
2047
MAMBO
|
$0.00000209 | $0.00000573 | 04-06-2025 |
80
|
-63.51% | 174.08% |
|
||
| 2048 |
Mochimo
2048
MCM
|
$0.074730 | $2.28 | 18-05-2019 |
2289
|
-96.73% | 2,956.74% |
|
||
| 2049 |
Chainge
2049
XCHNG
|
$0.004408 | $0.270929 | 29-03-2024 |
512
|
-98.37% | 6,046.54% |
|
||
| 2050 |
Letit
2050
LETIT
|
$0.032644 | $0.238894 | 25-05-2024 |
455
|
-86.34% | 631.81% |
|
32.843 Monedas Monitoreadas - Página 41 de 657