Cap Mercado $2.63T
-2.35%
Volumen 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Oklo Tokenized Stock (Ondo)
2001
OKLOon
|
$56.03 | $116.91 | 09-01-2026 |
130
|
-52.08% | 108.67% |
|
||
| 2002 |
SPDR Gold Shares Tokenized Stock (Ondo)
2002
GLDon
|
$413.65 | $513.19 | 29-01-2026 |
110
|
-19.40% | 24.06% |
|
||
| 2003 |
Suzuverse
2003
SGT
|
$0.090220 | $4.81 | 25-04-2024 |
754
|
-98.13% | 5,236.85% |
|
||
| 2004 |
BitcoinII
2004
BC2
|
$0.347831 | $1.1436 | 06-03-2026 |
74
|
-69.58% | 228.77% |
|
||
| 2005 |
Intuit Tokenized Stock (Ondo)
2005
INTUon
|
$401.81 | $710.04 | 23-09-2025 |
238
|
-43.41% | 76.71% |
|
||
| 2006 |
Disney Tokenized Stock (Ondo)
2006
DISon
|
$103.23 | $119.53 | 04-09-2025 |
257
|
-13.64% | 15.79% |
|
||
| 2007 |
END
2007
END
|
$0.007097 | $0.031894 | 07-07-2025 |
316
|
-77.75% | 349.44% |
|
||
| 2008 |
Trading and Payment Token
2008
TPTU
|
$0.060597 | $1.2192 | 06-10-2025 |
225
|
-95.03% | 1,911.92% |
|
||
| 2009 |
Acala Token
2009
ACA
|
$0.000776 | $2.13 | 02-04-2022 |
1508
|
-99.96% | 274,610.33% |
|
||
| 2010 |
Slothana
2010
SLOTH
|
$0.000523 | $0.054111 | 20-05-2024 |
729
|
-99.03% | 10,254.97% |
|
||
| 2011 |
Kinic
2011
KINIC
|
$0.300156 | $2.64 | 02-08-2024 |
655
|
-88.64% | 780.65% |
|
||
| 2012 |
DeFi Kingdoms
2012
JEWEL
|
$0.007624 | $23.36 | 05-01-2022 |
1595
|
-99.97% | 306,359.48% |
|
||
| 2013 |
Constellation Energy Tokenized Stock (Ondo)
2013
CEGon
|
$261.22 | $349.98 | 16-01-2026 |
123
|
-25.36% | 33.98% |
|
||
| 2014 |
catwifhat / Adverb
2014
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
944
|
-100.00% | 408,291,599.59% |
|
||
| 2015 |
Creditlink
2015
CDL
|
$0.004251 | $0.141995 | 20-09-2025 |
241
|
-97.01% | 3,240.17% |
|
||
| 2016 |
hehe
2016
HEHE
|
$0.001053 | $0.045533 | 17-11-2024 |
548
|
-97.69% | 4,224.49% |
|
||
| 2017 |
ALL.ART protocol
2017
AART
|
$0.000211 | $0.031526 | 29-12-2021 |
1602
|
-99.33% | 14,823.28% |
|
||
| 2018 |
American Express Tokenized Stock (Ondo)
2018
AXPon
|
$312.51 | $388.45 | 12-12-2025 |
158
|
-19.55% | 24.30% |
|
||
| 2019 |
EverRise
2019
RISE
|
$0.000014 | $0.002372 | 18-12-2024 |
517
|
-99.42% | 17,069.60% |
|
||
| 2020 |
Cocoro (officialcocoro.com)
2020
COCORO
|
$0.001033 | $0.015442 | 13-05-2025 |
371
|
-93.31% | 1,395.37% |
|
||
| 2021 |
Shina Inu
2021
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1321
|
-99.94% | 158,861.66% |
|
||
| 2022 |
Oobit
2022
OBT
|
$0.000864 | $2.96 | 13-11-2025 |
187
|
-99.97% | 342,086.44% |
|
||
| 2023 |
Best Wallet
2023
BEST
|
$0.000504 | $0.008510 | 29-11-2025 |
171
|
-94.08% | 1,588.16% |
|
||
| 2024 |
SBET
2024
SBET
|
$0.006878 | $0.100587 | 05-01-2023 |
1230
|
-93.16% | 1,362.48% |
|
||
| 2025 |
JPMorgan Chase tokenized stock (xStock)
2025
JPMX
|
$298.94 | $344.75 | 09-02-2026 |
99
|
-13.29% | 15.32% |
|
||
| 2026 |
Futu Holdings Tokenized Stock (Ondo)
2026
FUTUon
|
$126.93 | $201.65 | 03-11-2025 |
197
|
-37.06% | 58.87% |
|
||
| 2027 |
Cakepie XYZ
2027
CKP
|
$1.2247 | $13.14 | 15-03-2024 |
795
|
-90.68% | 972.91% |
|
||
| 2028 |
Bitcore
2028
BTX
|
$0.042952 | $48.42 | 16-11-2017 |
3106
|
-99.91% | 112,633.46% |
|
||
| 2029 |
Merck tokenized stock (xStock)
2029
MRKX
|
$114.66 | $131.72 | 23-02-2026 |
85
|
-12.95% | 14.88% |
|
||
| 2030 |
Uber Tokenized Stock (Ondo)
2030
UBERon
|
$74.45 | $143.62 | 09-11-2025 |
191
|
-48.16% | 92.92% |
|
||
| 2031 |
PlayDapp
2031
PLAYDP
|
$0.001295 | $3.68 | 31-10-2021 |
1661
|
-99.96% | 283,790.21% |
|
||
| 2032 |
Streamr DATAcoin
2032
DATA
|
$0.000649 | $0.374587 | 07-01-2018 |
3054
|
-99.83% | 57,599.52% |
|
||
| 2033 |
Jerry The Turtle By Matt Furie
2033
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
273
|
-95.69% | 2,220.36% |
|
||
| 2034 |
Credefi
2034
CREDI
|
$0.001120 | $0.128165 | 10-12-2021 |
1621
|
-99.13% | 11,344.11% |
|
||
| 2035 |
Gamium
2035
GMM
|
$0.000016 | $0.012341 | 03-04-2022 |
1507
|
-99.87% | 74,767.00% |
|
||
| 2036 |
MAD
2036
MAD
|
$0.00000085 | $0.000069 | 22-11-2024 |
543
|
-98.77% | 8,056.16% |
|
||
| 2037 |
MetaCene
2037
MAK
|
$0.001633 | $0.138289 | 06-09-2024 |
620
|
-98.82% | 8,366.21% |
|
||
| 2038 |
SOLVEX NETWORK
2038
SOLVEX
|
$0.021307 | $0.275119 | 28-05-2025 |
356
|
-92.26% | 1,191.22% |
|
||
| 2039 |
S&P Global Tokenized Stock (Ondo)
2039
SPGIon
|
$412.79 | $552.23 | 12-09-2025 |
249
|
-25.25% | 33.78% |
|
||
| 2040 |
Heroes TD
2040
HTD
|
$0.001851 | $6.61 | 29-11-2021 |
1632
|
-99.97% | 356,975.57% |
|
||
| 2041 |
Atomic Wallet Coin
2041
AWC
|
$0.079465 | $6.34 | 18-05-2021 |
1827
|
-98.75% | 7,875.53% |
|
||
| 2042 |
Deeper Network
2042
DPR
|
$0.000267 | $0.339955 | 13-04-2021 |
1862
|
-99.92% | 127,243.82% |
|
||
| 2043 |
老子
2043
老子
|
$0.000853 | $0.014061 | 13-01-2026 |
126
|
-93.93% | 1,548.41% |
|
||
| 2044 |
Shark Cat
2044
SC
|
$0.000858 | $0.240203 | 03-04-2024 |
776
|
-99.64% | 27,903.11% |
|
||
| 2045 |
bitsCrunch
2045
BCUT
|
$0.001395 | $0.531297 | 14-03-2024 |
796
|
-99.74% | 37,982.61% |
|
||
| 2046 |
QnA3.AI
2046
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
800
|
-99.87% | 76,983.61% |
|
||
| 2047 |
TCOM Global
2047
TCOM
|
$0.008953 | $0.102488 | 22-12-2025 |
148
|
-91.26% | 1,044.78% |
|
||
| 2048 |
Shrub
2048
SHRUB
|
$0.000898 | $0.243458 | 14-11-2024 |
551
|
-99.63% | 27,026.25% |
|
||
| 2049 |
Galxe
2049
GAL
|
$0.322112 | $18.26 | 06-05-2022 |
1474
|
-98.24% | 5,567.77% |
|
||
| 2050 |
ILCoin
2050
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1644
|
-99.97% | 305,455.56% |
|
34.647 Monedas Monitoreadas - Página 41 de 693