Cap Mercado $2.50T
-4.01%
Volumen 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Anduril tokenized stock (PreStocks)
2001
ANDURIL
|
$121.13 | $128.05 | 02-03-2026 |
5
|
-5.41% | 5.72% |
|
||
| 2002 |
Areum
2002
AREA
|
$0.011753 | $0.024904 | 13-01-2026 |
53
|
-52.81% | 111.89% |
|
||
| 2003 |
CumRocket
2003
CUMMIES
|
$0.001041 | $0.288824 | 05-05-2021 |
1767
|
-99.64% | 27,633.59% |
|
||
| 2004 |
Baidu Tokenized Stock (Ondo)
2004
BIDUon
|
$119.73 | $164.84 | 22-01-2026 |
44
|
-27.37% | 37.68% |
|
||
| 2005 |
Bitcore
2005
BTX
|
$0.069014 | $48.42 | 16-11-2017 |
3033
|
-99.86% | 70,061.20% |
|
||
| 2006 |
Bitcicoin
2006
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1796
|
-99.85% | 67,687.28% |
|
||
| 2007 |
Boeing Tokenized Stock (Ondo)
2007
BAon
|
$230.06 | $253.86 | 22-01-2026 |
44
|
-9.38% | 10.35% |
|
||
| 2008 |
Bytom
2008
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2874
|
-99.93% | 133,978.69% |
|
||
| 2009 |
Echelon (EchelonMarket)
2009
ECHELONMARKE1
|
$0.100557 | $0.916580 | 02-02-2026 |
33
|
-89.03% | 811.50% |
|
||
| 2010 |
Radix
2010
EXRD
|
$0.001944 | $0.696740 | 16-11-2021 |
1572
|
-99.72% | 35,740.81% |
|
||
| 2011 |
BasedAI
2011
BASEDAI
|
$0.039108 | $10.67 | 12-04-2024 |
694
|
-99.63% | 27,178.91% |
|
||
| 2012 |
HELLO Labs
2012
HELLO
|
$0.001849 | $0.211219 | 31-12-2023 |
797
|
-99.12% | 11,325.98% |
|
||
| 2013 |
GMCoin
2013
GMCOIN
|
$0.032705 | $0.715137 | 02-11-2021 |
1586
|
-95.43% | 2,086.62% |
|
||
| 2014 |
AirSwap
2014
AST
|
$0.007703 | $2.08 | 10-01-2018 |
2978
|
-99.63% | 26,853.15% |
|
||
| 2015 |
Comcast tokenized stock (xStock)
2015
CMCSAX
|
$34.08 | $36.40 | 10-02-2026 |
25
|
-6.38% | 6.82% |
|
||
| 2016 |
SideShift Token
2016
XAI
|
$0.009293 | $0.383549 | 24-01-2024 |
773
|
-97.58% | 4,027.16% |
|
||
| 2017 |
Adamant Messenger
2017
ADM
|
$0.012131 | $0.081526 | 10-03-2019 |
2554
|
-85.12% | 572.07% |
|
||
| 2018 |
OpenAI tokenized stock (PreStocks)
2018
OPENAI
|
$1,164.45 | $1,240.82 | 20-02-2026 |
15
|
-6.15% | 6.56% |
|
||
| 2019 |
catwifmask
2019
MASK
|
$0.001334 | $0.020408 | 12-06-2025 |
268
|
-93.46% | 1,429.66% |
|
||
| 2020 |
Fusion
2020
FSN
|
$0.016999 | $12.60 | 05-05-2018 |
2863
|
-99.87% | 74,021.47% |
|
||
| 2021 |
Broadcom tokenized stock (xStock)
2021
AVGOX
|
$327.56 | $417.38 | 11-12-2025 |
86
|
-21.52% | 27.42% |
|
||
| 2022 |
Somnium Space Cubes
2022
SMNSC
|
$0.105826 | $69.07 | 16-11-2021 |
1572
|
-99.85% | 65,164.87% |
|
||
| 2023 |
Multi Asset Investment Vehicle
2023
MAIV
|
$0.000752 | $0.004051 | 11-06-2025 |
269
|
-81.43% | 438.45% |
|
||
| 2024 |
Energi
2024
NRG
|
$0.013008 | $9.90 | 25-06-2019 |
2447
|
-99.87% | 75,990.78% |
|
||
| 2025 |
BaaSid
2025
BAAS
|
$0.000131 | $0.027611 | 05-04-2021 |
1797
|
-99.52% | 20,918.63% |
|
||
| 2026 |
wrapped POKT
2026
WPOKT
|
$0.015418 | $0.397140 | 27-03-2024 |
710
|
-96.12% | 2,475.86% |
|
||
| 2027 |
Biswap
2027
BSW
|
$0.001908 | $2.13 | 08-12-2021 |
1550
|
-99.91% | 111,503.96% |
|
||
| 2028 |
XRP Healthcare
2028
XRPH
|
$0.018409 | $0.399055 | 01-02-2023 |
1130
|
-95.39% | 2,067.73% |
|
||
| 2029 |
Moon Tropica
2029
CAH
|
$0.433790 | $51.23 | 15-03-2024 |
722
|
-99.15% | 11,709.33% |
|
||
| 2030 |
EverRise
2030
RISE
|
$0.000020 | $0.002372 | 18-12-2024 |
444
|
-99.14% | 11,585.51% |
|
||
| 2031 |
GET Protocol
2031
GET
|
$0.113557 | $10.22 | 01-04-2021 |
1801
|
-98.89% | 8,903.53% |
|
||
| 2032 |
Stride
2032
STRD
|
$0.031926 | $7.14 | 06-02-2024 |
760
|
-99.55% | 22,278.37% |
|
||
| 2033 |
Tron Bull
2033
TRONBULL
|
$0.001353 | $0.193649 | 27-08-2024 |
557
|
-99.30% | 14,211.19% |
|
||
| 2034 |
KLEVA Protocol
2034
KLEVA
|
$0.018515 | $0.450233 | 18-01-2024 |
779
|
-95.89% | 2,331.73% |
|
||
| 2035 |
Streamflow
2035
STREAM
|
$0.007757 | $0.257507 | 17-12-2024 |
445
|
-96.99% | 3,219.76% |
|
||
| 2036 |
BONDEX
2036
BDXN
|
$0.007940 | $0.136005 | 14-11-2025 |
113
|
-94.16% | 1,612.95% |
|
||
| 2037 |
Mumu the Bull
2037
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
586
|
-99.53% | 21,283.88% |
|
||
| 2038 |
W Coin
2038
WCO
|
$0.000195 | $0.004188 | 25-01-2025 |
406
|
-95.35% | 2,051.91% |
|
||
| 2039 |
Vexanium
2039
VEX
|
$0.001727 | $0.047122 | 01-08-2018 |
2775
|
-96.34% | 2,628.69% |
|
||
| 2040 |
Litecoin Cash
2040
LCC
|
$0.001359 | $7.75 | 23-02-2018 |
2934
|
-99.98% | 570,343.29% |
|
||
| 2041 |
Costco Tokenized Stock (Ondo)
2041
COSTon
|
$1,001.48 | $1,024.11 | 13-02-2026 |
22
|
-2.21% | 2.26% |
|
||
| 2042 |
Wall Street Pepe
2042
WEPE
|
$0.00000629 | $0.000171 | 19-02-2025 |
381
|
-96.32% | 2,620.74% |
|
||
| 2043 |
Cryptocurrency Coin
2043
CRYPTO
|
$0.001254 | $0.154335 | 03-03-2026 |
4
|
-99.19% | 12,208.43% |
|
||
| 2044 |
MCNCOIN
2044
MCN
|
$0.104091 | $7.63 | 29-12-2024 |
433
|
-98.64% | 7,229.93% |
|
||
| 2045 |
Quantstamp
2045
QSP
|
$0.001741 | $0.866421 | 08-01-2018 |
2980
|
-99.80% | 49,653.08% |
|
||
| 2046 |
Pepe 2.0
2046
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
741
|
-99.18% | 12,103.11% |
|
||
| 2047 |
Wrapped Elrond / EGLD
2047
WEGLD
|
$4.14 | $252.58 | 05-01-2022 |
1522
|
-98.36% | 6,006.52% |
|
||
| 2048 |
Oobit
2048
OBT
|
$0.001240 | $2.96 | 13-11-2025 |
114
|
-99.96% | 238,393.37% |
|
||
| 2049 |
Cycle Network
2049
CYC
|
$0.008053 | $0.114042 | 15-08-2025 |
204
|
-92.94% | 1,316.09% |
|
||
| 2050 |
Kori The Pom
2050
KORI
|
$0.001237 | $0.056661 | 13-07-2025 |
237
|
-97.82% | 4,479.44% |
|
34.314 Monedas Monitoreadas - Página 41 de 687