Cap Mercado $3.79T
-4.73%
Volumen 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SubQuery Network
2001
SQT
|
$0.000605 | $0.053950 | 29-03-2024 |
584
|
-98.88% | 8,814.73% |
|
||
| 2002 |
Electric Vehicle Direct Currency
2002
EVDC
|
$0.000032 | $0.000168 | 18-11-2021 |
1446
|
-81.16% | 430.68% |
|
||
| 2003 |
OPEN tokenized stock (xStock)
2003
OPENX
|
$7.65 | $8.39 | 28-10-2025 |
6
|
-8.82% | 9.67% |
|
||
| 2004 |
Smoking Chicken Fish
2004
SCF
|
$0.001993 | $0.145374 | 14-10-2024 |
385
|
-98.63% | 7,196.05% |
|
||
| 2005 |
Amazon tokenized stock (xStock)
2005
AMZNX
|
$255.57 | $1,569.72 | 06-07-2025 |
120
|
-83.72% | 514.21% |
|
||
| 2006 |
Walmart Tokenized Stock (Ondo)
2006
WMTon
|
$101.00 | $109.41 | 15-10-2025 |
19
|
-7.69% | 8.33% |
|
||
| 2007 |
ROVR Network
2007
ROVR
|
$0.009227 | $0.018506 | 19-06-2025 |
137
|
-50.14% | 100.57% |
|
||
| 2008 |
yesnoerror
2008
YNE
|
$0.001979 | $0.102071 | 12-01-2025 |
295
|
-98.06% | 5,056.99% |
|
||
| 2009 |
META FINANCIAL AI
2009
MEFAI
|
$0.003185 | $0.023936 | 12-10-2025 |
22
|
-86.69% | 651.40% |
|
||
| 2010 |
catwifhat / Adverb
2010
CWIF
|
$0.00000007 | $0.122488 | 18-10-2023 |
747
|
-100.00% | 188,442,222.89% |
|
||
| 2011 |
Bombie
2011
BOMBIE1
|
$0.000219 | $0.003522 | 17-06-2025 |
139
|
-93.78% | 1,508.87% |
|
||
| 2012 |
Foxsy AI
2012
FOXSY
|
$0.002968 | $0.122687 | 18-07-2024 |
473
|
-97.58% | 4,034.30% |
|
||
| 2013 |
DOPU The Dog with A Purpose
2013
DOPU
|
$0.002450 | $0.004491 | 20-07-2025 |
106
|
-45.44% | 83.27% |
|
||
| 2014 |
DeHub
2014
DHB
|
$0.000477 | $0.065034 | 21-11-2021 |
1443
|
-99.27% | 13,531.20% |
|
||
| 2015 |
Intel Tokenized Stock (Ondo)
2015
INTCon
|
$39.24 | $42.24 | 28-10-2025 |
6
|
-7.10% | 7.65% |
|
||
| 2016 |
Crypterium
2016
CRPT
|
$0.020498 | $3.00 | 23-01-2018 |
2841
|
-99.32% | 14,551.38% |
|
||
| 2017 |
SingularityDAO
2017
SDAO
|
$0.023353 | $6.61 | 06-09-2021 |
1519
|
-99.65% | 28,218.23% |
|
||
| 2018 |
E Money
2018
EMYC
|
$0.013070 | $0.274930 | 23-01-2025 |
284
|
-95.25% | 2,003.57% |
|
||
| 2019 |
LABUBU SOL
2019
LABUBU
|
$0.001931 | $0.068811 | 30-05-2025 |
157
|
-97.19% | 3,463.50% |
|
||
| 2020 |
Gracy / Colawork
2020
GRACY
|
$0.010602 | $0.376784 | 24-11-2021 |
1440
|
-97.19% | 3,453.74% |
|
||
| 2021 |
0xGasless
2021
0XGAS
|
$0.201608 | $1.3824 | 09-07-2025 |
117
|
-85.42% | 585.66% |
|
||
| 2022 |
GameGPT
2022
DUEL
|
$0.000229 | $0.032851 | 04-04-2024 |
578
|
-99.30% | 14,274.75% |
|
||
| 2023 |
Chain-key Ethereum
2023
CKETH
|
$3,618.90 | $4,985.97 | 24-08-2025 |
71
|
-27.42% | 37.78% |
|
||
| 2024 |
Dopex Rebate Token
2024
RDPX
|
$1.4133 | $514.46 | 16-11-2021 |
1448
|
-99.73% | 36,300.27% |
|
||
| 2025 |
Push Protocol
2025
PUSH
|
$0.021185 | $0.042438 | 14-08-2025 |
81
|
-50.08% | 100.32% |
|
||
| 2026 |
GameZone
2026
GZONE
|
$0.002271 | $1.1829 | 18-11-2021 |
1446
|
-99.81% | 51,984.70% |
|
||
| 2027 |
Bitcoin.ℏ
2027
BTC.ℏ
|
$0.687987 | $4.59 | 28-06-2025 |
128
|
-85.00% | 566.75% |
|
||
| 2028 |
Moon Tropica
2028
CAH
|
$0.632296 | $51.23 | 15-03-2024 |
598
|
-98.77% | 8,001.86% |
|
||
| 2029 |
OFFICIAL K-POP
2029
KPOP
|
$0.000291 | $0.001003 | 15-07-2025 |
111
|
-70.95% | 244.27% |
|
||
| 2030 |
Shiden Network
2030
SDN
|
$0.027770 | $8.41 | 11-09-2021 |
1514
|
-99.67% | 30,190.74% |
|
||
| 2031 |
Signum (Ex Burst)
2031
SIGNA
|
$0.000885 | $0.019595 | 10-07-2021 |
1577
|
-95.48% | 2,114.10% |
|
||
| 2032 |
RCADE
2032
RCADE
|
$0.000226 | $0.007401 | 09-07-2025 |
117
|
-96.95% | 3,175.89% |
|
||
| 2033 |
Uptrennd
2033
1UP
|
$0.004665 | $0.327127 | 26-12-2020 |
1773
|
-98.57% | 6,911.88% |
|
||
| 2034 |
Chevron Tokenized Stock (Ondo)
2034
CVXon
|
$154.49 | $161.09 | 26-09-2025 |
38
|
-4.10% | 4.27% |
|
||
| 2035 |
Ridotto
2035
RDT
|
$0.005524 | $1.57 | 03-11-2021 |
1461
|
-99.65% | 28,287.93% |
|
||
| 2036 |
Meta Platforms Tokenized Stock (Ondo)
2036
METAon
|
$651.99 | $782.01 | 18-09-2025 |
46
|
-16.63% | 19.94% |
|
||
| 2037 |
CREAMPYE
2037
PYE
|
$0.0000000020 | $0.00000012 | 02-12-2021 |
1432
|
-98.36% | 5,991.93% |
|
||
| 2038 |
zkRace / DeRace
2038
ZERC
|
$0.015528 | $8.26 | 25-11-2021 |
1439
|
-99.81% | 53,096.27% |
|
||
| 2039 |
IMGN Labs
2039
IMGN
|
$0.002190 | $0.007637 | 12-08-2025 |
83
|
-71.32% | 248.71% |
|
||
| 2040 |
Minati Coin
2040
MNTC
|
$0.296652 | $93.07 | 07-09-2023 |
788
|
-99.68% | 31,272.28% |
|
||
| 2041 |
NanoByte Token
2041
NBT
|
$0.001965 | $0.060261 | 10-03-2022 |
1334
|
-96.74% | 2,967.04% |
|
||
| 2042 |
Orbit Chain
2042
ORBC
|
$0.002703 | $4.68 | 01-04-2021 |
1677
|
-99.94% | 173,149.78% |
|
||
| 2043 |
Galxe
2043
GAL
|
$0.424693 | $18.26 | 06-05-2022 |
1277
|
-97.67% | 4,198.76% |
|
||
| 2044 |
Cisco Systems Tokenized Stock (Ondo)
2044
CSCOon
|
$74.46 | $74.50 | 02-11-2025 |
1
|
-0.06% | 0.06% |
|
||
| 2045 |
Frodo the virtual samurai
2045
FROG
|
$0.000369 | $0.007803 | 20-12-2024 |
318
|
-95.28% | 2,017.18% |
|
||
| 2046 |
Happy Cat
2046
HAPPY
|
$0.000552 | $0.053568 | 14-11-2024 |
354
|
-98.97% | 9,606.68% |
|
||
| 2047 |
Creo Engine
2047
CREO
|
$0.003062 | $0.195078 | 18-03-2024 |
595
|
-98.43% | 6,270.55% |
|
||
| 2048 |
Vyvo Smart Chain
2048
VSC
|
$0.001948 | $0.069220 | 30-12-2023 |
674
|
-97.19% | 3,452.81% |
|
||
| 2049 |
Blackrock, Inc. Tokenized Stock (Ondo)
2049
BLKon
|
$1,075.84 | $1,250.75 | 16-10-2025 |
18
|
-13.98% | 16.26% |
|
||
| 2050 |
Zyfi
2050
ZFI
|
$0.023330 | $0.065766 | 07-01-2025 |
300
|
-64.53% | 181.90% |
|
33.592 Monedas Monitoreadas - Página 41 de 672