Cap Mercado $2.61T
0.29%
Volumen 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Mumu the Bull
2001
MUMU
|
$0.00000061 | $0.000119 | 29-07-2024 |
600
|
-99.49% | 19,516.62% |
|
||
| 2002 |
General Electric Tokenized Stock (Ondo)
2002
GEon
|
$291.11 | $349.91 | 25-02-2026 |
24
|
-16.81% | 20.20% |
|
||
| 2003 |
BABB
2003
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2885
|
-99.51% | 20,273.23% |
|
||
| 2004 |
Bitcicoin
2004
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1810
|
-99.85% | 67,687.28% |
|
||
| 2005 |
zkRace / DeRace
2005
ZERC
|
$0.011349 | $8.26 | 25-11-2021 |
1577
|
-99.86% | 72,683.33% |
|
||
| 2006 |
Warden
2006
WARD
|
$0.005426 | $0.141049 | 09-02-2026 |
40
|
-96.15% | 2,499.44% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2888
|
-99.93% | 133,978.69% |
|
||
| 2008 |
Bifrost (BNC)
2008
BNC
|
$0.035196 | $6.77 | 04-11-2021 |
1598
|
-99.48% | 19,127.22% |
|
||
| 2009 |
Petro Penguins
2009
PENGO
|
$0.001342 | $0.007252 | 25-10-2025 |
147
|
-81.49% | 440.22% |
|
||
| 2010 |
AI Arena
2010
NRN
|
$0.003759 | $0.276324 | 06-01-2025 |
439
|
-98.64% | 7,251.04% |
|
||
| 2011 |
QuadrantProtocol
2011
EQUAD
|
$0.001351 | $0.040663 | 30-01-2021 |
1876
|
-96.68% | 2,909.06% |
|
||
| 2012 |
Shina Inu
2012
SHI
|
$0.00000011 | $0.000113 | 06-10-2022 |
1262
|
-99.90% | 101,578.18% |
|
||
| 2013 |
Signum (Ex Burst)
2013
SIGNA
|
$0.000640 | $0.019595 | 10-07-2021 |
1715
|
-96.74% | 2,963.39% |
|
||
| 2014 |
StrikeBit AI
2014
STRIKE
|
$0.006411 | $0.032001 | 01-10-2025 |
171
|
-79.97% | 399.14% |
|
||
| 2015 |
Bitcore
2015
BTX
|
$0.067646 | $48.42 | 16-11-2017 |
3047
|
-99.86% | 71,480.49% |
|
||
| 2016 |
Pepe 2.0
2016
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
755
|
-99.18% | 12,103.11% |
|
||
| 2017 |
OpenAI tokenized stock (PreStocks)
2017
OPENAI
|
$1,163.62 | $1,240.82 | 20-02-2026 |
29
|
-6.22% | 6.63% |
|
||
| 2018 |
Tron Bull
2018
TRONBULL
|
$0.001403 | $0.193649 | 27-08-2024 |
571
|
-99.28% | 13,702.06% |
|
||
| 2019 |
XRP Healthcare
2019
XRPH
|
$0.018755 | $0.399055 | 01-02-2023 |
1144
|
-95.30% | 2,027.71% |
|
||
| 2020 |
Somnium Space Cubes
2020
SMNSC
|
$0.106158 | $69.07 | 16-11-2021 |
1586
|
-99.85% | 64,960.56% |
|
||
| 2021 |
Cream Finance
2021
CREAM
|
$0.712419 | $368.26 | 04-02-2021 |
1871
|
-99.81% | 51,590.96% |
|
||
| 2022 |
Baidu Tokenized Stock (Ondo)
2022
BIDUon
|
$114.59 | $164.84 | 22-01-2026 |
58
|
-30.48% | 43.85% |
|
||
| 2023 |
PoP Planet
2023
P
|
$0.009375 | $0.142433 | 10-10-2025 |
162
|
-93.42% | 1,419.30% |
|
||
| 2024 |
Morpheus Network
2024
MNW
|
$0.027344 | $14.05 | 16-11-2021 |
1586
|
-99.81% | 51,299.18% |
|
||
| 2025 |
AirSwap
2025
AST
|
$0.007406 | $2.08 | 10-01-2018 |
2992
|
-99.64% | 27,932.46% |
|
||
| 2026 |
Broadcom tokenized stock (xStock)
2026
AVGOX
|
$322.96 | $417.38 | 11-12-2025 |
100
|
-22.62% | 29.24% |
|
||
| 2027 |
BlackCoin
2027
BLK
|
$0.042689 | $1.3055 | 07-01-2018 |
2995
|
-96.73% | 2,958.08% |
|
||
| 2028 |
Rizzmas
2028
RIZZMAS
|
$0.00000263 | $0.000171 | 28-11-2024 |
478
|
-98.46% | 6,395.22% |
|
||
| 2029 |
Harold
2029
HAROLD
|
$0.001667 | $0.041580 | 28-12-2024 |
448
|
-95.99% | 2,393.61% |
|
||
| 2030 |
安
2030
安
|
$0.001297 | $0.007835 | 28-01-2026 |
52
|
-83.45% | 504.09% |
|
||
| 2031 |
Cycle Network
2031
CYC
|
$0.008469 | $0.114042 | 15-08-2025 |
218
|
-92.57% | 1,246.60% |
|
||
| 2032 |
BaaSid
2032
BAAS
|
$0.000129 | $0.027611 | 05-04-2021 |
1811
|
-99.53% | 21,292.36% |
|
||
| 2033 |
Quantstamp
2033
QSP
|
$0.001808 | $0.866421 | 08-01-2018 |
2994
|
-99.79% | 47,822.87% |
|
||
| 2034 |
Cipher
2034
CPR
|
$0.000199 | $0.001704 | 15-10-2023 |
888
|
-88.30% | 754.79% |
|
||
| 2035 |
AOL (America Online)
2035
AOL
|
$0.001284 | $0.034849 | 29-08-2025 |
204
|
-96.31% | 2,613.10% |
|
||
| 2036 |
Dexsport
2036
DESU
|
$0.006570 | $0.340642 | 19-11-2021 |
1583
|
-98.07% | 5,084.66% |
|
||
| 2037 |
Stride
2037
STRD
|
$0.031564 | $7.14 | 06-02-2024 |
774
|
-99.56% | 22,535.30% |
|
||
| 2038 |
Saito
2038
SAITO
|
$0.000643 | $0.129195 | 16-11-2021 |
1586
|
-99.50% | 19,979.37% |
|
||
| 2039 |
JumpToken
2039
JMPT
|
$0.670296 | $2.93 | 09-10-2022 |
1259
|
-77.09% | 336.52% |
|
||
| 2040 |
ReddCoin
2040
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
813
|
-100.00% | 1,137,181,541.42% |
|
||
| 2041 |
CaptainBNB
2041
CaptainBNB
|
$0.001467 | $0.034331 | 13-02-2025 |
401
|
-95.73% | 2,239.50% |
|
||
| 2042 |
Kinic
2042
KINIC
|
$0.437792 | $2.64 | 02-08-2024 |
596
|
-83.44% | 503.78% |
|
||
| 2043 |
michi
2043
$MICHI
|
$0.001288 | $0.593430 | 17-05-2024 |
673
|
-99.78% | 45,971.85% |
|
||
| 2044 |
Costco Tokenized Stock (Ondo)
2044
COSTon
|
$976.79 | $1,024.11 | 13-02-2026 |
36
|
-4.62% | 4.84% |
|
||
| 2045 |
Wrapped Conflux
2045
WCFX
|
$0.065576 | $0.540079 | 24-03-2024 |
727
|
-87.86% | 723.60% |
|
||
| 2046 |
Xcellar
2046
XCL
|
$0.001354 | $0.023521 | 10-10-2025 |
162
|
-94.24% | 1,636.82% |
|
||
| 2047 |
Troll (New)
2047
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
748
|
-99.06% | 10,522.80% |
|
||
| 2048 |
W Coin
2048
WCO
|
$0.000190 | $0.004188 | 25-01-2025 |
420
|
-95.45% | 2,099.34% |
|
||
| 2049 |
New XAI gork
2049
gork
|
$0.001237 | $0.076068 | 05-05-2025 |
320
|
-98.37% | 6,049.24% |
|
||
| 2050 |
StarSlax
2050
SSLX
|
$0.000500 | $0.008871 | 23-11-2023 |
849
|
-94.37% | 1,674.83% |
|
34.360 Monedas Monitoreadas - Página 41 de 688