Cap Mercado $3.40T
-1.44%
Volumen 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Chain-key Ethereum
2001
CKETH
|
$3,363.45 | $5,202.23 | 07-11-2025 |
33
|
-35.35% | 54.67% |
|
||
| 2002 |
FACT0RN
2002
FACT
|
$1.58 | $108.44 | 01-03-2024 |
649
|
-98.55% | 6,774.24% |
|
||
| 2003 |
GPUnet
2003
GPU
|
$0.173504 | $1.3545 | 10-06-2025 |
183
|
-87.19% | 680.67% |
|
||
| 2004 |
Swash
2004
SWASH
|
$0.001772 | $0.697711 | 01-11-2021 |
1500
|
-99.75% | 39,282.97% |
|
||
| 2005 |
Vexanium
2005
VEX
|
$0.002403 | $0.047122 | 01-08-2018 |
2688
|
-94.90% | 1,861.30% |
|
||
| 2006 |
AgriDex
2006
AGRI
|
$0.006203 | $0.172754 | 13-12-2024 |
362
|
-96.41% | 2,685.00% |
|
||
| 2007 |
Brett
2007
BRETT
|
$0.025364 | $0.631449 | 27-09-2024 |
439
|
-95.98% | 2,389.59% |
|
||
| 2008 |
Frodo the virtual samurai
2008
FROG
|
$0.000352 | $0.007803 | 20-12-2024 |
355
|
-95.49% | 2,116.81% |
|
||
| 2009 |
UniBot
2009
UNIBOT
|
$1.76 | $236.01 | 16-08-2023 |
847
|
-99.26% | 13,330.02% |
|
||
| 2010 |
CatSlap
2010
SLAP
|
$0.000402 | $0.010109 | 04-12-2024 |
371
|
-96.03% | 2,415.91% |
|
||
| 2011 |
BABB
2011
BAX
|
$0.000021 | $0.003377 | 27-04-2018 |
2784
|
-99.37% | 15,886.46% |
|
||
| 2012 |
Dark Eclipse
2012
DARK
|
$0.001746 | $0.044403 | 24-04-2025 |
230
|
-96.07% | 2,442.57% |
|
||
| 2013 |
Phoenixcoin
2013
PXC
|
$0.018721 | $0.466272 | 07-04-2021 |
1708
|
-95.98% | 2,390.59% |
|
||
| 2014 |
AIntivirus
2014
AINTI
|
$0.018867 | $0.239824 | 06-02-2025 |
307
|
-92.13% | 1,171.14% |
|
||
| 2015 |
LIBRA
2015
LIBRA
|
$0.005790 | $0.667921 | 15-02-2025 |
298
|
-99.13% | 11,436.53% |
|
||
| 2016 |
CaptainBNB
2016
CaptainBNB
|
$0.001975 | $0.034331 | 13-02-2025 |
300
|
-94.25% | 1,638.15% |
|
||
| 2017 |
Cycle Network
2017
CYC
|
$0.011238 | $0.114042 | 15-08-2025 |
117
|
-90.15% | 914.76% |
|
||
| 2018 |
Exactly Protocol
2018
EXA
|
$0.396253 | $6.56 | 17-08-2023 |
846
|
-93.96% | 1,554.63% |
|
||
| 2019 |
Landshare
2019
LAND
|
$0.322628 | $12.46 | 11-11-2021 |
1490
|
-97.41% | 3,762.54% |
|
||
| 2020 |
Napoli Fan Token
2020
NAP
|
$0.398739 | $9.87 | 08-02-2023 |
1036
|
-95.96% | 2,375.98% |
|
||
| 2021 |
Stool Prisondente
2021
JAILSTOOL
|
$0.001722 | $0.108548 | 10-02-2025 |
303
|
-98.41% | 6,204.73% |
|
||
| 2022 |
Privasea AI
2022
PRAI
|
$0.006145 | $0.091282 | 14-05-2025 |
210
|
-93.27% | 1,385.57% |
|
||
| 2023 |
Signum (Ex Burst)
2023
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1614
|
-95.88% | 2,329.55% |
|
||
| 2024 |
Tune.FM
2024
JAM
|
$0.000058 | $0.041678 | 26-11-2021 |
1475
|
-99.86% | 72,065.19% |
|
||
| 2025 |
Ctomorrow Platform
2025
CTP
|
$0.001050 | $0.9930 | 05-02-2022 |
1404
|
-99.89% | 94,428.10% |
|
||
| 2026 |
Shiden Network
2026
SDN
|
$0.025137 | $8.41 | 11-09-2021 |
1551
|
-99.70% | 33,362.73% |
|
||
| 2027 |
BOB
2027
BOB
|
$0.00000247 | $0.000219 | 06-05-2023 |
949
|
-98.87% | 8,757.75% |
|
||
| 2028 |
AVINOC
2028
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
960
|
-99.83% | 59,720.58% |
|
||
| 2029 |
Meta
2029
MTA
|
$0.030580 | $11.05 | 31-08-2020 |
1927
|
-99.72% | 36,050.74% |
|
||
| 2030 |
pSTAKE Finance
2030
PSTAKE
|
$0.003853 | $1.2477 | 07-03-2022 |
1374
|
-99.69% | 32,285.49% |
|
||
| 2031 |
LIQUIDIUM TOKEN
2031
LIQ
|
$0.077164 | $0.402643 | 19-05-2025 |
205
|
-80.84% | 421.80% |
|
||
| 2032 |
Eesee
2032
ESE
|
$0.002820 | $0.144432 | 11-04-2024 |
608
|
-98.05% | 5,022.46% |
|
||
| 2033 |
MSTR2100
2033
MSTR
|
$0.081298 | $3.40 | 08-11-2024 |
397
|
-97.61% | 4,078.29% |
|
||
| 2034 |
ASML Holding NV Tokenized Stock (Ondo)
2034
ASMLon
|
$1,118.40 | $2,073.46 | 09-11-2025 |
31
|
-46.06% | 85.40% |
|
||
| 2035 |
DFDV tokenized stock (xStock)
2035
DFDVX
|
$5.90 | $32.45 | 17-07-2025 |
146
|
-81.81% | 449.69% |
|
||
| 2036 |
BOSAGORA
2036
BOA
|
$0.002921 | $0.624408 | 28-03-2021 |
1718
|
-99.53% | 21,278.68% |
|
||
| 2037 |
Broadcom tokenized stock (xStock)
2037
AVGOX
|
$411.76 | $406.69 | 09-12-2025 |
1
|
1.25% | - |
|
||
| 2038 |
Silencio
2038
SLC
|
$0.000096 | $0.000549 | 24-01-2025 |
320
|
-82.58% | 473.92% |
|
||
| 2039 |
Marvell tokenized stock (xStock)
2039
MRVLX
|
$91.75 | $104.71 | 06-11-2025 |
34
|
-12.38% | 14.13% |
|
||
| 2040 |
Starbucks Tokenized Stock (Ondo)
2040
SBUXon
|
$84.29 | $89.27 | 03-09-2025 |
98
|
-5.58% | 5.91% |
|
||
| 2041 |
LogX Network
2041
LOGX
|
$0.003019 | $0.105979 | 24-09-2024 |
442
|
-97.15% | 3,410.19% |
|
||
| 2042 |
VinuChain
2042
VC
|
$0.003635 | $0.215433 | 19-12-2023 |
722
|
-98.31% | 5,825.93% |
|
||
| 2043 |
Crypto Asset Governance Alliance
2043
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
736
|
-98.77% | 8,045.89% |
|
||
| 2044 |
Banano
2044
BAN
|
$0.001020 | $0.058653 | 30-10-2021 |
1502
|
-98.26% | 5,651.35% |
|
||
| 2045 |
DexCheck
2045
DCK
|
$0.002427 | $0.181331 | 11-03-2024 |
639
|
-98.66% | 7,372.79% |
|
||
| 2046 |
Thala
2046
THL
|
$0.033537 | $3.11 | 21-03-2024 |
629
|
-98.92% | 9,180.83% |
|
||
| 2047 |
Phantasma
2047
SOUL
|
$0.013232 | $3.97 | 01-12-2021 |
1470
|
-99.67% | 29,882.65% |
|
||
| 2048 |
VIDT DAO
2048
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1113
|
-97.45% | 3,827.00% |
|
||
| 2049 |
Bombie
2049
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
176
|
-94.83% | 1,832.55% |
|
||
| 2050 |
Fireverse
2050
FIR
|
$0.011980 | $0.131166 | 16-08-2025 |
116
|
-90.87% | 994.83% |
|
33.790 Monedas Monitoreadas - Página 41 de 676