Cap Mercado $2.79T
-0.4%
Volumen 24h $276.17B
-4.11%
BTC % 55.81%
-0.12%
ETH % 10.02%
-1.09%
Monedas
34.526
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
King Protocol
2001
KING
|
$193.59 | $1,490.78 | 06-10-2025 |
200
|
-87.01% | 670.08% |
|
||
| 2002 |
Cere Network
2002
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1627
|
-99.91% | 116,402.83% |
|
||
| 2003 |
Sovryn
2003
SOV
|
$0.022938 | $44.91 | 07-10-2021 |
1660
|
-99.95% | 195,707.31% |
|
||
| 2004 |
WELF
2004
WELF
|
$0.107727 | $4.97 | 23-12-2024 |
487
|
-97.83% | 4,515.66% |
|
||
| 2005 |
Pepe Unchained (New)
2005
PEPU
|
$0.000129 | $0.001984 | 04-06-2025 |
324
|
-93.50% | 1,438.79% |
|
||
| 2006 |
Wall Street Pepe
2006
WEPE
|
$0.00000680 | $0.000171 | 19-02-2025 |
429
|
-96.02% | 2,415.06% |
|
||
| 2007 |
QuadrantProtocol
2007
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1910
|
-96.66% | 2,892.42% |
|
||
| 2008 |
Bytom
2008
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2922
|
-99.93% | 133,978.69% |
|
||
| 2009 |
安
2009
安
|
$0.001354 | $0.007835 | 28-01-2026 |
86
|
-82.71% | 478.51% |
|
||
| 2010 |
General Electric Tokenized Stock (Ondo)
2010
GEon
|
$282.34 | $349.91 | 25-02-2026 |
58
|
-19.31% | 23.93% |
|
||
| 2011 |
ARAI
2011
AA
|
$0.009131 | $0.194903 | 16-09-2025 |
220
|
-95.32% | 2,034.63% |
|
||
| 2012 |
Ethervista
2012
VISTA
|
$1.4310 | $73.55 | 02-11-2024 |
538
|
-98.05% | 5,039.62% |
|
||
| 2013 |
JINDOGE
2013
JINDO
|
$0.001343 | $0.003767 | 23-01-2026 |
91
|
-64.36% | 180.56% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.001968 | $4.68 | 01-04-2021 |
1849
|
-99.96% | 237,828.21% |
|
||
| 2015 |
Baanx
2015
BXX
|
$0.005414 | $0.313900 | 09-12-2021 |
1597
|
-98.28% | 5,698.17% |
|
||
| 2016 |
Comcast tokenized stock (xStock)
2016
CMCSAX
|
$33.94 | $36.40 | 10-02-2026 |
73
|
-6.76% | 7.25% |
|
||
| 2017 |
Strawberry AI
2017
BERRY
|
$0.013331 | $0.538503 | 01-12-2024 |
509
|
-97.52% | 3,939.56% |
|
||
| 2018 |
Sogni AI
2018
SOGNI
|
$0.001099 | $0.007853 | 15-08-2025 |
252
|
-86.01% | 614.60% |
|
||
| 2019 |
Financie Token
2019
FNCT
|
$0.000353 | $0.006357 | 15-02-2024 |
799
|
-94.45% | 1,701.53% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$1.0014 | $1.0501 | 12-04-2025 |
377
|
-4.64% | 4.86% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016929 | $12.60 | 05-05-2018 |
2911
|
-99.87% | 74,330.88% |
|
||
| 2022 |
MemeFi
2022
MEMEFI
|
$0.000132 | $0.013725 | 27-11-2024 |
513
|
-99.04% | 10,265.01% |
|
||
| 2023 |
Mumu the Bull
2023
MUMU
|
$0.00000058 | $0.000119 | 29-07-2024 |
634
|
-99.51% | 20,397.50% |
|
||
| 2024 |
DFDV tokenized stock (xStock)
2024
DFDVX
|
$4.65 | $32.45 | 17-07-2025 |
281
|
-85.68% | 598.36% |
|
||
| 2025 |
KiloEx
2025
KILO
|
$0.006211 | $0.146231 | 27-03-2025 |
393
|
-95.75% | 2,254.48% |
|
||
| 2026 |
ScPrime
2026
SCP
|
$0.027224 | $3.60 | 09-01-2022 |
1566
|
-99.24% | 13,115.24% |
|
||
| 2027 |
Verse
2027
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1219
|
-98.49% | 6,532.27% |
|
||
| 2028 |
BlackCoin
2028
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3029
|
-96.77% | 3,000.65% |
|
||
| 2029 |
UnitedHealth Tokenized Stock (Ondo)
2029
UNHon
|
$356.84 | $385.28 | 28-10-2025 |
178
|
-7.38% | 7.97% |
|
||
| 2030 |
Chain Games
2030
CHAIN
|
$0.005088 | $1.0310 | 23-03-2021 |
1858
|
-99.51% | 20,164.41% |
|
||
| 2031 |
TMX
2031
TMX
|
$2.51 | $20.38 | 03-11-2025 |
172
|
-87.69% | 712.60% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$1,020.37 | $1,031.95 | 09-04-2026 |
15
|
-1.12% | 1.13% |
|
||
| 2033 |
Superfluid
2033
SUP
|
$0.012616 | $0.028817 | 14-04-2026 |
10
|
-56.22% | 128.42% |
|
||
| 2034 |
Dopex
2034
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1560
|
-100.00% | 173,347,140,534.56% |
|
||
| 2035 |
zkRace / DeRace
2035
ZERC
|
$0.010728 | $8.26 | 25-11-2021 |
1611
|
-99.87% | 76,896.09% |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$93.32 | $137.73 | 22-09-2025 |
214
|
-32.25% | 47.59% |
|
||
| 2037 |
一 (USD1_ONE)
2037
USD1ONE
|
$0.001278 | $0.007320 | 01-02-2026 |
82
|
-82.55% | 472.93% |
|
||
| 2038 |
YURU COIN
2038
YURU
|
$0.168517 | $1.1897 | 14-08-2025 |
253
|
-85.84% | 605.99% |
|
||
| 2039 |
USDJ
2039
USDJ
|
$0.506049 | $6.09 | 16-11-2025 |
159
|
-91.69% | 1,103.23% |
|
||
| 2040 |
Energi
2040
NRG
|
$0.012546 | $9.90 | 25-06-2019 |
2495
|
-99.87% | 78,795.43% |
|
||
| 2041 |
ShareToken / ShareRing
2041
SHR
|
$0.000351 | $0.098556 | 31-03-2021 |
1850
|
-99.64% | 27,990.73% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.008239 | $0.114042 | 15-08-2025 |
252
|
-92.78% | 1,284.10% |
|
||
| 2043 |
Delabs Games
2043
DELABS
|
$0.001687 | $0.019769 | 28-07-2025 |
270
|
-91.47% | 1,072.06% |
|
||
| 2044 |
Wrapped Elrond / EGLD
2044
WEGLD
|
$4.22 | $252.58 | 05-01-2022 |
1570
|
-98.33% | 5,890.16% |
|
||
| 2045 |
CumRocket
2045
CUMMIES
|
$0.000957 | $0.288824 | 05-05-2021 |
1815
|
-99.67% | 30,087.12% |
|
||
| 2046 |
Airbnb Tokenized Stock (Ondo)
2046
ABNBon
|
$142.24 | $146.48 | 22-04-2026 |
2
|
-2.89% | 2.97% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
883
|
-94.35% | 1,668.59% |
|
||
| 2048 |
Union
2048
U
|
$0.000651 | $0.022788 | 15-09-2025 |
221
|
-97.14% | 3,399.57% |
|
||
| 2049 |
AllUnity EUR
2049
EURAU
|
$1.1688 | $1.2042 | 27-01-2026 |
87
|
-2.94% | 3.03% |
|
||
| 2050 |
Persistence
2050
XPRT
|
$0.005818 | $16.57 | 15-05-2021 |
1805
|
-99.96% | 284,735.48% |
|
34.526 Monedas Monitoreadas - Página 41 de 691