Cap Mercado $2.60T
-1.79%
Volumen 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Membrana
2001
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1191
|
-99.79% | 47,953.95% |
|
||
| 2002 |
Equilibria Finance
2002
EQB
|
$0.039438 | $0.970795 | 11-04-2024 |
728
|
-95.94% | 2,361.56% |
|
||
| 2003 |
Kima Network
2003
KIMA
|
$0.011999 | $1.0702 | 27-11-2024 |
498
|
-98.88% | 8,818.95% |
|
||
| 2004 |
Magpie
2004
MGP
|
$0.002330 | $0.205812 | 18-12-2024 |
477
|
-98.87% | 8,732.79% |
|
||
| 2005 |
Gamium
2005
GMM
|
$0.000027 | $0.012341 | 03-04-2022 |
1467
|
-99.78% | 45,650.05% |
|
||
| 2006 |
Somnium Space Cubes
2006
SMNSC
|
$0.105578 | $69.07 | 16-11-2021 |
1605
|
-99.85% | 65,318.28% |
|
||
| 2007 |
DerivaDAO
2007
DDEX
|
$0.050549 | $20.76 | 24-01-2021 |
1901
|
-99.76% | 40,964.48% |
|
||
| 2008 |
KiloEx
2008
KILO
|
$0.006227 | $0.146231 | 27-03-2025 |
378
|
-95.74% | 2,248.28% |
|
||
| 2009 |
Baidu Tokenized Stock (Ondo)
2009
BIDUon
|
$113.09 | $164.84 | 22-01-2026 |
77
|
-31.40% | 45.76% |
|
||
| 2010 |
Fusion
2010
FSN
|
$0.016824 | $12.60 | 05-05-2018 |
2896
|
-99.87% | 74,792.48% |
|
||
| 2011 |
Costco Tokenized Stock (Ondo)
2011
COSTon
|
$1,028.05 | $1,024.11 | 13-02-2026 |
55
|
0.38% | - |
|
||
| 2012 |
catwifmask
2012
MASK
|
$0.001312 | $0.020408 | 12-06-2025 |
301
|
-93.57% | 1,455.92% |
|
||
| 2013 |
Phoenic
2013
PNIC
|
$0.005149 | $0.359858 | 29-06-2024 |
649
|
-98.57% | 6,888.93% |
|
||
| 2014 |
401jK
2014
401JK
|
$0.001307 | $0.018731 | 25-11-2025 |
135
|
-93.02% | 1,333.13% |
|
||
| 2015 |
Ethervista
2015
VISTA
|
$1.3900 | $73.55 | 02-11-2024 |
523
|
-98.11% | 5,191.00% |
|
||
| 2016 |
Boeing Tokenized Stock (Ondo)
2016
BAon
|
$217.98 | $253.86 | 22-01-2026 |
77
|
-14.13% | 16.46% |
|
||
| 2017 |
4THPILLAR TECHNOLOGIES
2017
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1824
|
-91.95% | 1,142.25% |
|
||
| 2018 |
Wall Street Pepe
2018
WEPE
|
$0.00000647 | $0.000171 | 19-02-2025 |
414
|
-96.22% | 2,542.54% |
|
||
| 2019 |
Aerobud
2019
AEROBUD
|
$0.001333 | $0.072464 | 07-12-2024 |
488
|
-98.16% | 5,337.58% |
|
||
| 2020 |
My Lovely Planet
2020
MLC
|
$0.012892 | $0.949806 | 17-12-2024 |
478
|
-98.64% | 7,267.25% |
|
||
| 2021 |
Cryptocurrency Coin
2021
CRYPTO
|
$0.001291 | $0.154335 | 03-03-2026 |
37
|
-99.16% | 11,850.51% |
|
||
| 2022 |
BlackCoin
2022
BLK
|
$0.039011 | $1.3055 | 07-01-2018 |
3014
|
-97.01% | 3,246.38% |
|
||
| 2023 |
Alon
2023
ALON
|
$0.001288 | $0.062350 | 24-01-2025 |
440
|
-97.93% | 4,739.56% |
|
||
| 2024 |
Wells Fargo Tokenized Stock (Ondo)
2024
WFCon
|
$85.52 | $96.67 | 09-01-2026 |
90
|
-11.53% | 13.03% |
|
||
| 2025 |
Netflix Tokenized Stock (Ondo)
2025
NFLXon
|
$993.28 | $10,517.40 | 21-11-2025 |
139
|
-90.56% | 958.85% |
|
||
| 2026 |
Financie Token
2026
FNCT
|
$0.000339 | $0.006357 | 15-02-2024 |
784
|
-94.66% | 1,772.91% |
|
||
| 2027 |
BABB
2027
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2904
|
-99.55% | 21,943.74% |
|
||
| 2028 |
AirSwap
2028
AST
|
$0.007300 | $2.08 | 10-01-2018 |
3011
|
-99.65% | 28,339.86% |
|
||
| 2029 |
Cycle Network
2029
CYC
|
$0.008283 | $0.114042 | 15-08-2025 |
237
|
-92.74% | 1,276.79% |
|
||
| 2030 |
Streamr DATAcoin
2030
DATA
|
$0.001008 | $0.374587 | 07-01-2018 |
3014
|
-99.73% | 37,072.95% |
|
||
| 2031 |
Cream Finance
2031
CREAM
|
$0.685791 | $368.26 | 04-02-2021 |
1890
|
-99.81% | 53,598.03% |
|
||
| 2032 |
ZygoSwap
2032
ZSWAP
|
$0.001299 | $0.004474 | 26-03-2026 |
14
|
-70.96% | 244.41% |
|
||
| 2033 |
Eli Lilly tokenized stock (xStock)
2033
LLYX
|
$956.45 | $1,140.75 | 17-01-2026 |
82
|
-16.16% | 19.27% |
|
||
| 2034 |
King Protocol
2034
KING
|
$177.11 | $1,490.78 | 06-10-2025 |
185
|
-88.12% | 741.75% |
|
||
| 2035 |
StarSlax
2035
SSLX
|
$0.000506 | $0.008871 | 23-11-2023 |
868
|
-94.29% | 1,652.73% |
|
||
| 2036 |
Cherry AI
2036
AIBOT
|
$0.005716 | $0.036843 | 14-08-2025 |
238
|
-84.49% | 544.58% |
|
||
| 2037 |
Shrapnel
2037
SHRAP
|
$0.000443 | $0.434526 | 06-12-2023 |
855
|
-99.90% | 97,963.46% |
|
||
| 2038 |
Shina Inu
2038
SHI
|
$0.00000010 | $0.000113 | 06-10-2022 |
1281
|
-99.91% | 110,549.78% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000943 | $0.288824 | 05-05-2021 |
1800
|
-99.67% | 30,540.97% |
|
||
| 2040 |
BaaSid
2040
BAAS
|
$0.000124 | $0.027611 | 05-04-2021 |
1830
|
-99.55% | 22,106.49% |
|
||
| 2041 |
AllUnity EUR
2041
EURAU
|
$1.1656 | $1.2042 | 27-01-2026 |
72
|
-3.20% | 3.30% |
|
||
| 2042 |
JINDOGE
2042
JINDO
|
$0.001240 | $0.003767 | 23-01-2026 |
76
|
-67.10% | 203.94% |
|
||
| 2043 |
Palo Alto Networks Tokenized Stock (Ondo)
2043
PANWon
|
$173.50 | $222.71 | 28-10-2025 |
163
|
-22.10% | 28.36% |
|
||
| 2044 |
AOL (America Online)
2044
AOL
|
$0.001239 | $0.034849 | 29-08-2025 |
223
|
-96.44% | 2,712.20% |
|
||
| 2045 |
Bitboard
2045
BB
|
$0.000280 | $0.243963 | 02-10-2024 |
554
|
-99.89% | 86,905.32% |
|
||
| 2046 |
LOBO•THE•WOLF•PUP
2046
LOBO
|
$0.000071 | $0.003666 | 05-06-2024 |
673
|
-98.07% | 5,084.74% |
|
||
| 2047 |
Bitcore
2047
BTX
|
$0.062147 | $48.42 | 16-11-2017 |
3066
|
-99.87% | 77,814.57% |
|
||
| 2048 |
Enigma
2048
ENX
|
$0.019581 | $0.251112 | 08-01-2026 |
91
|
-92.20% | 1,182.39% |
|
||
| 2049 |
Multi Asset Investment Vehicle
2049
MAIV
|
$0.000690 | $0.004051 | 11-06-2025 |
302
|
-82.96% | 486.95% |
|
||
| 2050 |
Dexsport
2050
DESU
|
$0.006287 | $0.340642 | 19-11-2021 |
1602
|
-98.15% | 5,318.58% |
|
34.472 Monedas Monitoreadas - Página 41 de 690