Cap Mercado $3.33T
0.16%
Volumen 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Jerry The Turtle By Matt Furie
2001
JYAI
|
$0.000025 | $0.000289 | 19-08-2025 |
147
|
-91.20% | 1,036.55% |
|
||
| 2002 |
SMARDEX (USDN)
2002
USDN
|
$1.0003 | $1.0501 | 12-04-2025 |
276
|
-4.74% | 4.98% |
|
||
| 2003 |
E Money
2003
EMYC
|
$0.011238 | $0.274930 | 23-01-2025 |
355
|
-95.91% | 2,346.33% |
|
||
| 2004 |
Ledger AI
2004
LEDGER
|
$0.000903 | $0.006946 | 23-09-2024 |
477
|
-87.00% | 668.94% |
|
||
| 2005 |
Autonomys Network
2005
AI3
|
$0.020475 | $0.075531 | 07-09-2025 |
128
|
-72.89% | 268.90% |
|
||
| 2006 |
Gamium
2006
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1381
|
-99.71% | 34,938.97% |
|
||
| 2007 |
Orbit Chain
2007
ORBC
|
$0.002489 | $4.68 | 01-04-2021 |
1748
|
-99.95% | 188,054.32% |
|
||
| 2008 |
ichi.farm
2008
ICHI
|
$0.182715 | $145.77 | 08-04-2022 |
1376
|
-99.87% | 79,680.97% |
|
||
| 2009 |
Shina Inu
2009
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1195
|
-99.88% | 80,516.27% |
|
||
| 2010 |
Anthropic tokenized stock (PreStocks)
2010
ANTHROPIC
|
$342.79 | $369.56 | 10-01-2026 |
3
|
-7.24% | 7.81% |
|
||
| 2011 |
Happy Cat
2011
HAPPY
|
$0.000512 | $0.053568 | 14-11-2024 |
425
|
-99.04% | 10,367.92% |
|
||
| 2012 |
DeFi Kingdoms
2012
JEWEL
|
$0.014991 | $23.36 | 05-01-2022 |
1469
|
-99.94% | 155,759.72% |
|
||
| 2013 |
ROVR Network
2013
ROVR
|
$0.007883 | $0.018506 | 19-06-2025 |
208
|
-57.41% | 134.77% |
|
||
| 2014 |
Solcasino Token
2014
SCS
|
$0.001379 | $0.029186 | 27-03-2024 |
657
|
-95.28% | 2,016.47% |
|
||
| 2015 |
Myriad
2015
XMY
|
$0.000909 | $0.061245 | 07-01-2018 |
2928
|
-98.52% | 6,637.06% |
|
||
| 2016 |
RWA Inc.
2016
RWA
|
$0.003416 | $0.135608 | 05-12-2024 |
404
|
-97.48% | 3,869.67% |
|
||
| 2017 |
Abbott Tokenized Stock (Ondo)
2017
ABTon
|
$124.85 | $137.73 | 22-09-2025 |
113
|
-9.35% | 10.31% |
|
||
| 2018 |
Pwease
2018
PWEASE
|
$0.001675 | $0.050432 | 15-03-2025 |
304
|
-96.68% | 2,910.43% |
|
||
| 2019 |
Router Protocol
2019
ROUTE
|
$0.002580 | $0.078183 | 13-11-2024 |
426
|
-96.70% | 2,930.85% |
|
||
| 2020 |
MilkyWay
2020
MILKY
|
$0.004343 | $0.160257 | 03-05-2025 |
255
|
-97.29% | 3,589.81% |
|
||
| 2021 |
SunContract
2021
SNC
|
$0.023490 | $0.705698 | 08-01-2018 |
2927
|
-96.67% | 2,904.24% |
|
||
| 2022 |
rFortNiteBR Bricks
2022
BRICK
|
$0.014963 | $0.382696 | 10-08-2023 |
887
|
-96.09% | 2,457.53% |
|
||
| 2023 |
KLEVA Protocol
2023
KLEVA
|
$0.024146 | $0.450233 | 18-01-2024 |
726
|
-94.64% | 1,764.65% |
|
||
| 2024 |
Adobe Tokenized Stock (Ondo)
2024
ADBEon
|
$327.15 | $842.29 | 09-11-2025 |
65
|
-61.16% | 157.46% |
|
||
| 2025 |
Meta
2025
MTA
|
$0.029939 | $11.05 | 31-08-2020 |
1961
|
-99.73% | 36,824.50% |
|
||
| 2026 |
BLOCKLORDS
2026
LRDS
|
$0.040156 | $2.57 | 24-07-2024 |
538
|
-98.44% | 6,291.30% |
|
||
| 2027 |
Chain-key Ethereum
2027
CKETH
|
$3,115.74 | $5,202.23 | 07-11-2025 |
67
|
-40.11% | 66.97% |
|
||
| 2028 |
Safemars
2028
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1730
|
-99.61% | 25,344.44% |
|
||
| 2029 |
Donkey (DONKEY_BSC_MEME)
2029
DONKEY
|
$0.001644 | $0.068338 | 25-08-2025 |
141
|
-97.59% | 4,057.69% |
|
||
| 2030 |
ReddCoin
2030
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
746
|
-100.00% | 1,012,152,026.37% |
|
||
| 2031 |
Vexanium
2031
VEX
|
$0.002231 | $0.047122 | 01-08-2018 |
2722
|
-95.26% | 2,011.86% |
|
||
| 2032 |
Crypto Asset Governance Alliance
2032
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
770
|
-98.78% | 8,111.14% |
|
||
| 2033 |
Stool Prisondente
2033
JAILSTOOL
|
$0.001635 | $0.108548 | 10-02-2025 |
337
|
-98.49% | 6,537.04% |
|
||
| 2034 |
Super Champs
2034
CHAMP
|
$0.001768 | $0.112815 | 17-12-2024 |
392
|
-98.43% | 6,280.64% |
|
||
| 2035 |
Matchain
2035
MAT
|
$0.135821 | $2.89 | 19-06-2025 |
208
|
-95.30% | 2,029.46% |
|
||
| 2036 |
Cycle Network
2036
CYC
|
$0.010618 | $0.114042 | 15-08-2025 |
151
|
-90.69% | 974.07% |
|
||
| 2037 |
Shiden Network
2037
SDN
|
$0.023913 | $8.41 | 11-09-2021 |
1585
|
-99.72% | 35,075.77% |
|
||
| 2038 |
Coinbase Tokenized Stock (Ondo)
2038
COINon
|
$242.64 | $395.52 | 10-10-2025 |
95
|
-38.65% | 63.01% |
|
||
| 2039 | $332.90 | $620.98 | 09-11-2025 |
65
|
-46.39% | 86.54% |
|
|||
| 2040 |
Crypterium
2040
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2912
|
-99.44% | 17,647.91% |
|
||
| 2041 |
Fuse Network
2041
FUSE
|
$0.007275 | $2.14 | 19-01-2022 |
1455
|
-99.66% | 29,280.71% |
|
||
| 2042 |
Berkshire Hathaway tokenized stock (xStock)
2042
BRK.BX
|
$499.48 | $553.97 | 02-12-2025 |
42
|
-9.84% | 10.91% |
|
||
| 2043 |
Costco Tokenized Stock (Ondo)
2043
COSTon
|
$942.62 | $972.36 | 08-09-2025 |
127
|
-3.06% | 3.16% |
|
||
| 2044 |
Baidu Tokenized Stock (Ondo)
2044
BIDUon
|
$152.39 | $151.52 | 06-01-2026 |
7
|
0.57% | - |
|
||
| 2045 |
Stride Staked TIA
2045
STTIA
|
$0.603014 | $18.70 | 17-02-2024 |
696
|
-96.78% | 3,001.44% |
|
||
| 2046 |
Wild Crypto
2046
WILD
|
$0.064960 | $8.13 | 29-10-2021 |
1537
|
-99.20% | 12,414.87% |
|
||
| 2047 |
Griffin AI
2047
GAIN
|
$0.003550 | $0.236755 | 24-09-2025 |
111
|
-98.50% | 6,568.52% |
|
||
| 2048 |
Renta Network
2048
RENTA
|
$0.003160 | $0.035642 | 16-01-2025 |
362
|
-91.13% | 1,027.83% |
|
||
| 2049 |
UniBot
2049
UNIBOT
|
$1.58 | $236.01 | 16-08-2023 |
881
|
-99.33% | 14,848.15% |
|
||
| 2050 |
Kinic
2050
KINIC
|
$0.550231 | $2.64 | 02-08-2024 |
529
|
-79.18% | 380.40% |
|
34.019 Monedas Monitoreadas - Página 41 de 681