Cap Mercado $3.21T
-0.38%
Volumen 24h $266.71B
56.09%
BTC % 55.02%
0.2%
ETH % 11%
0.09%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Perpetual Protocol
2001
PERP
|
$0.025964 | $24.84 | 30-08-2021 |
1610
|
-99.90% | 95,585.25% |
|
||
| 2002 |
Karate Combat
2002
KARATE
|
$0.000026 | $0.006540 | 09-02-2024 |
717
|
-99.61% | 25,342.37% |
|
||
| 2003 |
Wrapped Elrond / EGLD
2003
WEGLD
|
$5.71 | $252.58 | 05-01-2022 |
1482
|
-97.74% | 4,325.67% |
|
||
| 2004 |
OKX Wrapped SOL
2004
XSOL
|
$122.46 | $129.42 | 23-01-2026 |
3
|
-5.38% | 5.69% |
|
||
| 2005 |
HyperCycle
2005
HYPC
|
$0.010905 | $1.1451 | 24-10-2023 |
825
|
-99.05% | 10,400.16% |
|
||
| 2006 |
SMARDEX (USDN)
2006
USDN
|
$0.9981 | $1.0501 | 12-04-2025 |
289
|
-4.96% | 5.22% |
|
||
| 2007 |
SunContract
2007
SNC
|
$0.023900 | $0.705698 | 08-01-2018 |
2940
|
-96.61% | 2,852.76% |
|
||
| 2008 |
Wrapped Near
2008
WNEAR
|
$1.4545 | $20.46 | 15-01-2022 |
1472
|
-92.89% | 1,306.95% |
|
||
| 2009 |
APF coin
2009
APFC
|
$0.049995 | $1.1353 | 27-02-2025 |
333
|
-95.60% | 2,170.80% |
|
||
| 2010 |
rFortNiteBR Bricks
2010
BRICK
|
$0.015083 | $0.382696 | 10-08-2023 |
900
|
-96.06% | 2,437.27% |
|
||
| 2011 |
Multi Asset Investment Vehicle
2011
MAIV
|
$0.001002 | $0.004051 | 11-06-2025 |
229
|
-75.27% | 304.35% |
|
||
| 2012 |
DFDV tokenized stock (xStock)
2012
DFDVX
|
$5.92 | $32.45 | 17-07-2025 |
193
|
-81.77% | 448.49% |
|
||
| 2013 |
Nexus
2013
NXS
|
$0.021890 | $15.86 | 06-01-2018 |
2942
|
-99.86% | 72,356.65% |
|
||
| 2014 |
PAID Network
2014
PAID
|
$0.003083 | $6.38 | 18-02-2021 |
1803
|
-99.95% | 206,982.76% |
|
||
| 2015 |
just buy $1 worth of this coin
2015
$1
|
$0.001674 | $0.067113 | 19-01-2025 |
372
|
-97.51% | 3,909.84% |
|
||
| 2016 |
SIBCoin
2016
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2952
|
-98.95% | 9,417.37% |
|
||
| 2017 |
Electric Vehicle Direct Currency
2017
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1530
|
-84.37% | 539.61% |
|
||
| 2018 |
Meta
2018
MTA
|
$0.029950 | $11.05 | 31-08-2020 |
1974
|
-99.73% | 36,811.74% |
|
||
| 2019 |
Costco Tokenized Stock (Ondo)
2019
COSTon
|
$983.58 | $990.39 | 21-01-2026 |
5
|
-0.69% | 0.69% |
|
||
| 2020 |
Crypto Asset Governance Alliance
2020
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
783
|
-98.77% | 8,015.01% |
|
||
| 2021 |
Safemars
2021
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1743
|
-99.65% | 28,525.00% |
|
||
| 2022 |
Toucan Protocol: Base Carbon Tonne
2022
BCT
|
$0.086467 | $167,643.35 | 25-04-2025 |
276
|
-100.00% | 193,881,459.84% |
|
||
| 2023 |
Titcoin
2023
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1445
|
-99.76% | 41,598.57% |
|
||
| 2024 |
Cryptocurrency Coin
2024
CRYPTO
|
$0.001633 | $0.019363 | 18-06-2025 |
222
|
-91.57% | 1,086.07% |
|
||
| 2025 |
Penpie
2025
PNP
|
$1.0830 | $6.86 | 12-04-2024 |
654
|
-84.20% | 532.98% |
|
||
| 2026 |
Lynx
2026
LYNX
|
$0.000021 | $0.002913 | 11-06-2021 |
1690
|
-99.27% | 13,659.98% |
|
||
| 2027 |
Verse
2027
VERSE
|
$0.000036 | $0.001844 | 22-12-2022 |
1131
|
-98.04% | 5,012.75% |
|
||
| 2028 |
Petrobras Tokenized Stock (Ondo)
2028
PBRon
|
$14.41 | $14.30 | 25-01-2026 |
1
|
0.72% | - |
|
||
| 2029 |
SuperTrust
2029
SUT
|
$0.799733 | $14.11 | 08-09-2025 |
140
|
-94.33% | 1,664.21% |
|
||
| 2030 |
Tune.FM
2030
JAM
|
$0.000054 | $0.041678 | 26-11-2021 |
1522
|
-99.87% | 76,482.20% |
|
||
| 2031 |
KLEVA Protocol
2031
KLEVA
|
$0.023405 | $0.450233 | 18-01-2024 |
739
|
-94.80% | 1,823.64% |
|
||
| 2032 |
Kinic
2032
KINIC
|
$0.559442 | $2.64 | 02-08-2024 |
542
|
-78.84% | 372.49% |
|
||
| 2033 |
Crypterium
2033
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2925
|
-99.44% | 17,647.91% |
|
||
| 2034 |
ichi.farm
2034
ICHI
|
$0.169342 | $145.77 | 08-04-2022 |
1389
|
-99.88% | 85,980.90% |
|
||
| 2035 |
Lumint
2035
LUMINT
|
$0.030054 | $0.078564 | 13-11-2025 |
74
|
-61.75% | 161.41% |
|
||
| 2036 |
AmonD
2036
AMON
|
$0.000220 | $0.008985 | 09-05-2021 |
1723
|
-97.55% | 3,988.82% |
|
||
| 2037 |
SCOR
2037
SCOR
|
$0.007062 | $0.032703 | 17-12-2025 |
40
|
-78.40% | 363.05% |
|
||
| 2038 |
Novo Nordisk tokenized stock (xStock)
2038
NVOX
|
$63.46 | $64.15 | 23-01-2026 |
3
|
-1.08% | 1.09% |
|
||
| 2039 |
Somnium Space Cubes
2039
SMNSC
|
$0.125826 | $69.07 | 16-11-2021 |
1532
|
-99.82% | 54,790.91% |
|
||
| 2040 |
Stratos
2040
STOS
|
$0.040491 | $5.50 | 25-11-2021 |
1523
|
-99.26% | 13,473.32% |
|
||
| 2041 |
RWA Inc.
2041
RWA
|
$0.003190 | $0.135608 | 05-12-2024 |
417
|
-97.65% | 4,151.27% |
|
||
| 2042 |
Alon
2042
ALON
|
$0.001569 | $0.062350 | 24-01-2025 |
367
|
-97.48% | 3,874.66% |
|
||
| 2043 |
Landshare
2043
LAND
|
$0.292743 | $12.46 | 11-11-2021 |
1537
|
-97.65% | 4,156.85% |
|
||
| 2044 |
老子
2044
老子
|
$0.001561 | $0.014061 | 13-01-2026 |
13
|
-88.90% | 800.94% |
|
||
| 2045 |
NanoByte Token
2045
NBT
|
$0.001643 | $0.060261 | 10-03-2022 |
1418
|
-97.27% | 3,567.71% |
|
||
| 2046 |
Berkshire Hathaway tokenized stock (xStock)
2046
BRK.BX
|
$484.01 | $553.97 | 02-12-2025 |
55
|
-12.63% | 14.46% |
|
||
| 2047 |
Troll (New)
2047
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
694
|
-99.06% | 10,522.80% |
|
||
| 2048 |
Accenture Tokenized Stock (Ondo)
2048
ACNon
|
$285.79 | $293.55 | 14-01-2026 |
12
|
-2.64% | 2.71% |
|
||
| 2049 |
GensoKishi’s Metaverse
2049
MV
|
$0.004050 | $1.67 | 08-02-2022 |
1448
|
-99.76% | 41,016.82% |
|
||
| 2050 |
Crypton
2050
CRYPN
|
$0.146630 | $1.77 | 12-12-2021 |
1506
|
-91.73% | 1,109.37% |
|
34.117 Monedas Monitoreadas - Página 41 de 683