Cap Mercado $3.32T
-0.25%
Volumen 24h $177.03B
49.64%
BTC % 54.45%
0.09%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Electric Vehicle Direct Currency
2001
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1516
|
-83.69% | 513.06% |
|
||
| 2002 |
ShareToken / ShareRing
2002
SHR
|
$0.000483 | $0.098556 | 31-03-2021 |
1748
|
-99.51% | 20,293.64% |
|
||
| 2003 |
Akita Inu
2003
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1707
|
-99.91% | 115,340.00% |
|
||
| 2004 |
Lido Staked Matic
2004
stMATIC
|
$0.176052 | $1.65 | 18-02-2023 |
1059
|
-89.31% | 835.51% |
|
||
| 2005 |
Router Protocol
2005
ROUTE
|
$0.002683 | $0.078183 | 13-11-2024 |
425
|
-96.57% | 2,813.65% |
|
||
| 2006 |
Ctomorrow Platform
2006
CTP
|
$0.001070 | $0.9930 | 05-02-2022 |
1437
|
-99.89% | 92,733.28% |
|
||
| 2007 |
Starbucks Tokenized Stock (Ondo)
2007
SBUXon
|
$88.65 | $90.66 | 06-01-2026 |
6
|
-2.22% | 2.27% |
|
||
| 2008 |
Orbit Chain
2008
ORBC
|
$0.002483 | $4.68 | 01-04-2021 |
1747
|
-99.95% | 188,533.99% |
|
||
| 2009 |
Napoli Fan Token
2009
NAP
|
$0.399906 | $9.87 | 08-02-2023 |
1069
|
-95.95% | 2,368.76% |
|
||
| 2010 |
Autonomys Network
2010
AI3
|
$0.020572 | $0.075531 | 07-09-2025 |
127
|
-72.76% | 267.15% |
|
||
| 2011 |
SMARDEX (USDN)
2011
USDN
|
$0.9992 | $1.0501 | 12-04-2025 |
275
|
-4.85% | 5.10% |
|
||
| 2012 |
BLOCKLORDS
2012
LRDS
|
$0.041401 | $2.57 | 24-07-2024 |
537
|
-98.39% | 6,099.09% |
|
||
| 2013 |
Shiden Network
2013
SDN
|
$0.024821 | $8.41 | 11-09-2021 |
1584
|
-99.70% | 33,789.42% |
|
||
| 2014 |
Solcasino Token
2014
SCS
|
$0.001389 | $0.029186 | 27-03-2024 |
656
|
-95.24% | 2,001.62% |
|
||
| 2015 |
Happy Cat
2015
HAPPY
|
$0.000502 | $0.053568 | 14-11-2024 |
424
|
-99.06% | 10,573.06% |
|
||
| 2016 |
Renta Network
2016
RENTA
|
$0.003397 | $0.035642 | 16-01-2025 |
361
|
-90.47% | 949.32% |
|
||
| 2017 |
DeFi Kingdoms
2017
JEWEL
|
$0.014989 | $23.36 | 05-01-2022 |
1468
|
-99.94% | 155,775.93% |
|
||
| 2018 |
Anthropic tokenized stock (PreStocks)
2018
ANTHROPIC
|
$340.96 | $369.56 | 10-01-2026 |
2
|
-7.74% | 8.39% |
|
||
| 2019 |
Abbott Tokenized Stock (Ondo)
2019
ABTon
|
$126.22 | $137.73 | 22-09-2025 |
112
|
-8.36% | 9.12% |
|
||
| 2020 |
Myriad
2020
XMY
|
$0.000909 | $0.061245 | 07-01-2018 |
2927
|
-98.52% | 6,637.06% |
|
||
| 2021 |
ichi.farm
2021
ICHI
|
$0.178993 | $145.77 | 08-04-2022 |
1375
|
-99.88% | 81,339.78% |
|
||
| 2022 |
Meta
2022
MTA
|
$0.030215 | $11.05 | 31-08-2020 |
1960
|
-99.73% | 36,487.62% |
|
||
| 2023 |
Gamium
2023
GMM
|
$0.000034 | $0.012341 | 03-04-2022 |
1380
|
-99.72% | 36,069.62% |
|
||
| 2024 |
rFortNiteBR Bricks
2024
BRICK
|
$0.014983 | $0.382696 | 10-08-2023 |
886
|
-96.08% | 2,454.22% |
|
||
| 2025 |
ROVR Network
2025
ROVR
|
$0.007729 | $0.018506 | 19-06-2025 |
207
|
-58.23% | 139.42% |
|
||
| 2026 |
SunContract
2026
SNC
|
$0.023473 | $0.705698 | 08-01-2018 |
2926
|
-96.67% | 2,906.46% |
|
||
| 2027 |
Cycle Network
2027
CYC
|
$0.010603 | $0.114042 | 15-08-2025 |
150
|
-90.70% | 975.60% |
|
||
| 2028 |
Chain-key Ethereum
2028
CKETH
|
$3,084.79 | $5,202.23 | 07-11-2025 |
66
|
-40.70% | 68.64% |
|
||
| 2029 |
KLEVA Protocol
2029
KLEVA
|
$0.024321 | $0.450233 | 18-01-2024 |
725
|
-94.60% | 1,751.22% |
|
||
| 2030 |
Safemars
2030
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1729
|
-99.61% | 25,344.44% |
|
||
| 2031 |
Alibaba Tokenized Stock (Ondo)
2031
BABAon
|
$157.35 | $191.87 | 03-10-2025 |
101
|
-17.99% | 21.94% |
|
||
| 2032 |
ReddCoin
2032
RDD
|
$0.000045 | $454.95 | 29-12-2023 |
745
|
-100.00% | 1,012,152,026.37% |
|
||
| 2033 |
Vexanium
2033
VEX
|
$0.002234 | $0.047122 | 01-08-2018 |
2721
|
-95.26% | 2,009.26% |
|
||
| 2034 |
MilkyWay
2034
MILKY
|
$0.004353 | $0.160257 | 03-05-2025 |
254
|
-97.28% | 3,581.66% |
|
||
| 2035 |
Donkey (DONKEY_BSC_MEME)
2035
DONKEY
|
$0.001720 | $0.068338 | 25-08-2025 |
140
|
-97.48% | 3,872.25% |
|
||
| 2036 |
Crypto Asset Governance Alliance
2036
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
769
|
-98.78% | 8,113.30% |
|
||
| 2037 |
Xavier: Renegade Angel
2037
XAVIER
|
$0.001628 | $0.016512 | 18-06-2025 |
208
|
-90.14% | 914.30% |
|
||
| 2038 |
Stool Prisondente
2038
JAILSTOOL
|
$0.001636 | $0.108548 | 10-02-2025 |
336
|
-98.49% | 6,534.64% |
|
||
| 2039 |
Super Champs
2039
CHAMP
|
$0.001768 | $0.112815 | 17-12-2024 |
391
|
-98.43% | 6,281.86% |
|
||
| 2040 |
RWA Inc.
2040
RWA
|
$0.003314 | $0.135608 | 05-12-2024 |
403
|
-97.56% | 3,992.30% |
|
||
| 2041 |
Griffin AI
2041
GAIN
|
$0.003642 | $0.236755 | 24-09-2025 |
110
|
-98.46% | 6,400.21% |
|
||
| 2042 |
apM Coin
2042
APM
|
$0.001050 | $1.0660 | 05-03-2020 |
2139
|
-99.90% | 101,462.58% |
|
||
| 2043 |
Datagram Network
2043
DGRAM
|
$0.000847 | $0.018003 | 19-11-2025 |
54
|
-95.29% | 2,025.10% |
|
||
| 2044 |
Matchain
2044
MAT
|
$0.134391 | $2.89 | 19-06-2025 |
207
|
-95.35% | 2,052.12% |
|
||
| 2045 |
Stride Staked TIA
2045
STTIA
|
$0.614378 | $18.70 | 17-02-2024 |
695
|
-96.71% | 2,944.07% |
|
||
| 2046 |
Electric Vehicle Zone
2046
EVZ
|
$0.000578 | $0.665806 | 06-04-2021 |
1742
|
-99.91% | 115,052.28% |
|
||
| 2047 |
Crypterium
2047
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2911
|
-99.44% | 17,647.91% |
|
||
| 2048 |
Anome
2048
ANOME
|
$0.053144 | $0.195067 | 28-10-2025 |
76
|
-72.76% | 267.05% |
|
||
| 2049 |
Berkshire Hathaway tokenized stock (xStock)
2049
BRK.BX
|
$498.14 | $553.97 | 02-12-2025 |
41
|
-10.08% | 11.21% |
|
||
| 2050 |
UniBot
2050
UNIBOT
|
$1.59 | $236.01 | 16-08-2023 |
880
|
-99.33% | 14,777.19% |
|
34.016 Monedas Monitoreadas - Página 41 de 681