Cap Mercado $2.50T
1.18%
Volumen 24h $165.64B
-23.11%
BTC % 53.83%
0.26%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Fusion
2001
FSN
|
$0.016977 | $12.60 | 05-05-2018 |
2890
|
-99.87% | 74,117.77% |
|
||
| 2002 |
KiloEx
2002
KILO
|
$0.006248 | $0.146231 | 27-03-2025 |
372
|
-95.73% | 2,240.39% |
|
||
| 2003 |
Alon
2003
ALON
|
$0.001342 | $0.062350 | 24-01-2025 |
434
|
-97.85% | 4,545.78% |
|
||
| 2004 |
SIDUS / SIDUS Heroes
2004
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1553
|
-99.96% | 257,439.24% |
|
||
| 2005 |
Moon Tropica
2005
CAH
|
$0.440942 | $51.23 | 15-03-2024 |
749
|
-99.14% | 11,517.78% |
|
||
| 2006 |
Phoenic
2006
PNIC
|
$0.005187 | $0.359858 | 29-06-2024 |
643
|
-98.56% | 6,837.82% |
|
||
| 2007 |
Seraph
2007
SERAPH
|
$0.004118 | $0.818838 | 06-01-2025 |
452
|
-99.50% | 19,784.39% |
|
||
| 2008 |
XRP Healthcare
2008
XRPH
|
$0.018902 | $0.399055 | 01-02-2023 |
1157
|
-95.26% | 2,011.20% |
|
||
| 2009 |
Artyfact Metaverse
2009
ARTY
|
$0.067418 | $3.16 | 27-12-2023 |
828
|
-97.86% | 4,583.24% |
|
||
| 2010 |
Pepe Unchained (New)
2010
PEPU
|
$0.000121 | $0.001984 | 04-06-2025 |
303
|
-93.89% | 1,535.73% |
|
||
| 2011 |
Eli Lilly tokenized stock (xStock)
2011
LLYX
|
$949.14 | $1,140.75 | 17-01-2026 |
76
|
-16.80% | 20.19% |
|
||
| 2012 |
401jK
2012
401JK
|
$0.001305 | $0.018731 | 25-11-2025 |
129
|
-93.04% | 1,335.78% |
|
||
| 2013 |
Costco Tokenized Stock (Ondo)
2013
COSTon
|
$1,012.11 | $1,024.11 | 13-02-2026 |
49
|
-1.17% | 1.19% |
|
||
| 2014 |
4THPILLAR TECHNOLOGIES
2014
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1818
|
-91.95% | 1,142.25% |
|
||
| 2015 |
Baidu Tokenized Stock (Ondo)
2015
BIDUon
|
$110.45 | $164.84 | 22-01-2026 |
71
|
-33.00% | 49.25% |
|
||
| 2016 |
Housecoin
2016
HOUSE
|
$0.001321 | $0.113535 | 01-05-2025 |
337
|
-98.84% | 8,497.77% |
|
||
| 2017 |
SwarmNode.ai
2017
SNAI
|
$0.001367 | $0.087354 | 08-01-2025 |
450
|
-98.44% | 6,291.98% |
|
||
| 2018 |
USDJ
2018
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
138
|
-91.65% | 1,098.08% |
|
||
| 2019 |
Miracle Play
2019
MPT
|
$0.000948 | $0.135003 | 07-03-2024 |
757
|
-99.30% | 14,138.62% |
|
||
| 2020 |
Netflix Tokenized Stock (Ondo)
2020
NFLXon
|
$981.32 | $10,517.40 | 21-11-2025 |
133
|
-90.67% | 971.76% |
|
||
| 2021 |
Robonomics.network
2021
XRT
|
$0.593503 | $78.28 | 01-04-2021 |
1828
|
-99.24% | 13,089.58% |
|
||
| 2022 |
Broadcom tokenized stock (xStock)
2022
AVGOX
|
$315.05 | $417.38 | 11-12-2025 |
113
|
-24.52% | 32.48% |
|
||
| 2023 |
Magpie
2023
MGP
|
$0.002247 | $0.205812 | 18-12-2024 |
471
|
-98.91% | 9,057.52% |
|
||
| 2024 |
Cycle Network
2024
CYC
|
$0.008276 | $0.114042 | 15-08-2025 |
231
|
-92.74% | 1,278.04% |
|
||
| 2025 |
AirSwap
2025
AST
|
$0.007202 | $2.08 | 10-01-2018 |
3005
|
-99.65% | 28,727.82% |
|
||
| 2026 |
My Lovely Planet
2026
MLC
|
$0.012814 | $0.949806 | 17-12-2024 |
472
|
-98.65% | 7,312.14% |
|
||
| 2027 |
Wall Street Pepe
2027
WEPE
|
$0.00000631 | $0.000171 | 19-02-2025 |
408
|
-96.31% | 2,609.53% |
|
||
| 2028 |
Adamant Messenger
2028
ADM
|
$0.011380 | $0.081526 | 10-03-2019 |
2581
|
-86.04% | 616.41% |
|
||
| 2029 |
Dexsport
2029
DESU
|
$0.006400 | $0.340642 | 19-11-2021 |
1596
|
-98.12% | 5,222.65% |
|
||
| 2030 |
JINDOGE
2030
JINDO
|
$0.001258 | $0.003767 | 23-01-2026 |
70
|
-66.61% | 199.50% |
|
||
| 2031 |
Financie Token
2031
FNCT
|
$0.000332 | $0.006357 | 15-02-2024 |
778
|
-94.77% | 1,812.37% |
|
||
| 2032 |
Zyfi
2032
ZFI
|
$0.006687 | $0.065766 | 07-01-2025 |
451
|
-89.83% | 883.44% |
|
||
| 2033 |
Troll (New)
2033
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
761
|
-99.06% | 10,522.80% |
|
||
| 2034 |
catwifmask
2034
MASK
|
$0.001230 | $0.020408 | 12-06-2025 |
295
|
-93.97% | 1,558.62% |
|
||
| 2035 |
Cryptocurrency Coin
2035
CRYPTO
|
$0.001246 | $0.154335 | 03-03-2026 |
31
|
-99.19% | 12,285.14% |
|
||
| 2036 |
Boeing Tokenized Stock (Ondo)
2036
BAon
|
$207.55 | $253.86 | 22-01-2026 |
71
|
-18.24% | 22.32% |
|
||
| 2037 |
Brett
2037
BRETT
|
$0.017858 | $0.631449 | 27-09-2024 |
553
|
-97.17% | 3,436.02% |
|
||
| 2038 |
1 Coin
2038
1
|
$0.001216 | $0.037497 | 05-11-2025 |
149
|
-96.76% | 2,982.85% |
|
||
| 2039 |
JumpToken
2039
JMPT
|
$0.650339 | $2.93 | 09-10-2022 |
1272
|
-77.77% | 349.92% |
|
||
| 2040 |
UXLINK
2040
UXLINK
|
$0.001557 | $3.67 | 25-12-2024 |
464
|
-99.96% | 235,776.07% |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012105 | $9.90 | 25-06-2019 |
2474
|
-99.88% | 81,667.87% |
|
||
| 2042 |
Streamr DATAcoin
2042
DATA
|
$0.000978 | $0.374587 | 07-01-2018 |
3008
|
-99.74% | 38,187.12% |
|
||
| 2043 |
Wells Fargo Tokenized Stock (Ondo)
2043
WFCon
|
$81.83 | $96.67 | 09-01-2026 |
84
|
-15.35% | 18.13% |
|
||
| 2044 |
W Coin
2044
WCO
|
$0.000189 | $0.004188 | 25-01-2025 |
433
|
-95.49% | 2,118.31% |
|
||
| 2045 |
Dione Protocol
2045
DIONE
|
$0.000102 | $0.018867 | 10-04-2024 |
723
|
-99.46% | 18,447.91% |
|
||
| 2046 |
Vexanium
2046
VEX
|
$0.001653 | $0.047122 | 01-08-2018 |
2802
|
-96.49% | 2,751.28% |
|
||
| 2047 |
MemeFi
2047
MEMEFI
|
$0.000123 | $0.013725 | 27-11-2024 |
492
|
-99.10% | 11,021.60% |
|
||
| 2048 |
Stride
2048
STRD
|
$0.030207 | $7.14 | 06-02-2024 |
787
|
-99.58% | 23,551.83% |
|
||
| 2049 |
Swipe / SXP
2049
SXP
|
$0.001686 | $5.86 | 03-05-2021 |
1796
|
-99.97% | 347,313.48% |
|
||
| 2050 |
BABB
2050
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2898
|
-99.57% | 22,939.44% |
|
34.453 Monedas Monitoreadas - Página 41 de 690