Cap Mercado $2.83T
1.73%
Volumen 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
BitcoinOS
2001
BOS
|
$0.000319 | $0.011545 | 29-10-2025 |
180
|
-97.23% | 3,515.29% |
|
||
| 2002 |
WELF
2002
WELF
|
$0.108527 | $4.97 | 23-12-2024 |
490
|
-97.82% | 4,481.66% |
|
||
| 2003 |
yearn.finance II
2003
YFII
|
$35.55 | $9,385.42 | 01-09-2020 |
2064
|
-99.62% | 26,298.09% |
|
||
| 2004 |
Bitcicoin
2004
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1847
|
-99.85% | 67,687.28% |
|
||
| 2005 |
General Electric Tokenized Stock (Ondo)
2005
GEon
|
$285.19 | $349.91 | 25-02-2026 |
61
|
-18.50% | 22.69% |
|
||
| 2006 |
QuadrantProtocol
2006
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1913
|
-96.66% | 2,892.42% |
|
||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2925
|
-99.93% | 133,978.69% |
|
||
| 2008 |
Financie Token
2008
FNCT
|
$0.000360 | $0.006357 | 15-02-2024 |
802
|
-94.34% | 1,667.49% |
|
||
| 2009 |
Sogni AI
2009
SOGNI
|
$0.001117 | $0.007853 | 15-08-2025 |
255
|
-85.78% | 603.36% |
|
||
| 2010 |
King Protocol
2010
KING
|
$192.04 | $1,490.78 | 06-10-2025 |
203
|
-87.12% | 676.27% |
|
||
| 2011 |
XRP Healthcare
2011
XRPH
|
$0.019104 | $0.399055 | 01-02-2023 |
1181
|
-95.21% | 1,988.86% |
|
||
| 2012 |
安
2012
安
|
$0.001350 | $0.007835 | 28-01-2026 |
89
|
-82.77% | 480.30% |
|
||
| 2013 |
Somnium Space Cubes
2013
SMNSC
|
$0.107446 | $69.07 | 16-11-2021 |
1623
|
-99.84% | 64,180.80% |
|
||
| 2014 |
Wrapped Elrond / EGLD
2014
WEGLD
|
$4.47 | $252.58 | 05-01-2022 |
1573
|
-98.23% | 5,545.98% |
|
||
| 2015 |
UXLINK
2015
UXLINK
|
$0.001565 | $3.67 | 25-12-2024 |
488
|
-99.96% | 234,532.86% |
|
||
| 2016 |
Orbit Chain
2016
ORBC
|
$0.001959 | $4.68 | 01-04-2021 |
1852
|
-99.96% | 238,907.14% |
|
||
| 2017 |
Fusion
2017
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2914
|
-99.87% | 73,992.95% |
|
||
| 2018 |
SMARDEX (USDN)
2018
USDN
|
$1.0015 | $1.0501 | 12-04-2025 |
380
|
-4.63% | 4.86% |
|
||
| 2019 |
Verse
2019
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1222
|
-98.47% | 6,425.50% |
|
||
| 2020 |
MSQUARE GLOBAL
2020
MSQ
|
$0.221892 | $23.51 | 05-06-2024 |
691
|
-99.06% | 10,493.48% |
|
||
| 2021 |
ARAI
2021
AA
|
$0.008998 | $0.194903 | 16-09-2025 |
223
|
-95.38% | 2,066.05% |
|
||
| 2022 |
ValleyDAO
2022
GROW
|
$0.124781 | $2.38 | 04-01-2025 |
478
|
-94.76% | 1,807.27% |
|
||
| 2023 |
Pepe Unchained (New)
2023
PEPU
|
$0.000125 | $0.001984 | 04-06-2025 |
327
|
-93.70% | 1,486.05% |
|
||
| 2024 |
KiloEx
2024
KILO
|
$0.006216 | $0.146231 | 27-03-2025 |
396
|
-95.75% | 2,252.49% |
|
||
| 2025 |
Ethervista
2025
VISTA
|
$1.3958 | $73.55 | 02-11-2024 |
541
|
-98.10% | 5,169.27% |
|
||
| 2026 |
UnitedHealth Tokenized Stock (Ondo)
2026
UNHon
|
$357.98 | $385.28 | 28-10-2025 |
181
|
-7.09% | 7.63% |
|
||
| 2027 |
MemeFi
2027
MEMEFI
|
$0.000130 | $0.013725 | 27-11-2024 |
516
|
-99.05% | 10,419.05% |
|
||
| 2028 |
TMX
2028
TMX
|
$2.51 | $20.38 | 03-11-2025 |
175
|
-87.69% | 712.61% |
|
||
| 2029 |
BlackCoin
2029
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3032
|
-96.77% | 3,000.65% |
|
||
| 2030 |
Paparazzi Token
2030
PAPARAZZI
|
$0.000187 | $0.051263 | 08-10-2025 |
201
|
-99.64% | 27,362.77% |
|
||
| 2031 |
一 (USD1_ONE)
2031
USD1ONE
|
$0.001292 | $0.007320 | 01-02-2026 |
85
|
-82.35% | 466.59% |
|
||
| 2032 |
Costco Tokenized Stock (Ondo)
2032
COSTon
|
$1,015.20 | $1,031.95 | 09-04-2026 |
18
|
-1.62% | 1.65% |
|
||
| 2033 |
Dopex
2033
DPX
|
$0.00000243 | $4,219.27 | 15-01-2022 |
1563
|
-100.00% | 173,347,140,534.56% |
|
||
| 2034 |
Optimus AI
2034
OPTI
|
$0.013527 | $0.615426 | 14-04-2023 |
1109
|
-97.80% | 4,449.75% |
|
||
| 2035 |
dForce Token
2035
DF
|
$0.001285 | $1.1781 | 01-09-2020 |
2064
|
-99.89% | 91,601.94% |
|
||
| 2036 |
Abbott Tokenized Stock (Ondo)
2036
ABTon
|
$93.00 | $137.73 | 22-09-2025 |
217
|
-32.47% | 48.09% |
|
||
| 2037 |
DFDV tokenized stock (xStock)
2037
DFDVX
|
$4.51 | $32.45 | 17-07-2025 |
284
|
-86.11% | 619.95% |
|
||
| 2038 |
JINDOGE
2038
JINDO
|
$0.001277 | $0.003767 | 23-01-2026 |
94
|
-66.12% | 195.13% |
|
||
| 2039 |
Palo Alto Networks Tokenized Stock (Ondo)
2039
PANWon
|
$178.25 | $222.71 | 28-10-2025 |
181
|
-19.96% | 24.94% |
|
||
| 2040 |
Pwease
2040
PWEASE
|
$0.001271 | $0.050432 | 15-03-2025 |
408
|
-97.48% | 3,869.20% |
|
||
| 2041 |
Energi
2041
NRG
|
$0.012552 | $9.90 | 25-06-2019 |
2498
|
-99.87% | 78,754.62% |
|
||
| 2042 |
Magpie
2042
MGP
|
$0.002234 | $0.205812 | 18-12-2024 |
495
|
-98.91% | 9,111.58% |
|
||
| 2043 |
USDJ
2043
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
162
|
-91.74% | 1,110.95% |
|
||
| 2044 |
Chain-key Ethereum
2044
CKETH
|
$2,377.87 | $5,202.23 | 07-11-2025 |
171
|
-54.29% | 118.78% |
|
||
| 2045 |
Airbnb Tokenized Stock (Ondo)
2045
ABNBon
|
$142.61 | $146.48 | 22-04-2026 |
5
|
-2.64% | 2.71% |
|
||
| 2046 |
zkRace / DeRace
2046
ZERC
|
$0.010440 | $8.26 | 25-11-2021 |
1614
|
-99.87% | 79,022.34% |
|
||
| 2047 |
StarSlax
2047
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
886
|
-94.35% | 1,671.41% |
|
||
| 2048 |
AllUnity EUR
2048
EURAU
|
$1.1719 | $1.2042 | 27-01-2026 |
90
|
-2.68% | 2.75% |
|
||
| 2049 |
Xavier: Renegade Angel
2049
XAVIER
|
$0.001249 | $0.016512 | 18-06-2025 |
313
|
-92.43% | 1,221.61% |
|
||
| 2050 |
LBRY Credits
2050
LBC
|
$0.001901 | $2.50 | 14-07-2016 |
3574
|
-99.92% | 131,588.07% |
|
34.531 Monedas Monitoreadas - Página 41 de 691