Cap Mercado $3.31T
2.91%
Volumen 24h $278.64B
-8.31%
BTC % 54.21%
0.16%
ETH % 11.04%
0.45%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cocoro (officialcocoro.com)
2001
COCORO
|
$0.002177 | $0.015442 | 13-05-2025 |
197
|
-85.90% | 609.32% |
|
||
| 2002 |
Gracy / Colawork
2002
GRACY
|
$0.009284 | $0.376784 | 24-11-2021 |
1463
|
-97.54% | 3,958.36% |
|
||
| 2003 |
Rivalz Network
2003
RIZ
|
$0.001498 | $0.028231 | 21-02-2025 |
278
|
-94.69% | 1,784.94% |
|
||
| 2004 |
Thala
2004
THL
|
$0.035129 | $3.11 | 21-03-2024 |
615
|
-98.87% | 8,760.20% |
|
||
| 2005 |
Signum (Ex Burst)
2005
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1600
|
-95.88% | 2,324.28% |
|
||
| 2006 |
GHOST
2006
GHOST
|
$0.060715 | $2.14 | 08-06-2020 |
1997
|
-97.17% | 3,428.67% |
|
||
| 2007 |
Alibaba Tokenized Stock (Ondo)
2007
BABAon
|
$156.55 | $191.87 | 03-10-2025 |
54
|
-18.41% | 22.56% |
|
||
| 2008 |
Abbott Tokenized Stock (Ondo)
2008
ABTon
|
$129.03 | $137.73 | 22-09-2025 |
65
|
-6.32% | 6.74% |
|
||
| 2009 |
Xeleb Protocol
2009
XCX
|
$0.015838 | $0.084212 | 11-08-2025 |
107
|
-81.19% | 431.70% |
|
||
| 2010 |
Exactly Protocol
2010
EXA
|
$0.399151 | $6.56 | 17-08-2023 |
832
|
-93.91% | 1,542.61% |
|
||
| 2011 |
Crypto Asset Governance Alliance
2011
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
722
|
-98.72% | 7,736.30% |
|
||
| 2012 |
Lido Staked Matic
2012
stMATIC
|
$0.157456 | $1.65 | 18-02-2023 |
1012
|
-90.44% | 946.01% |
|
||
| 2013 |
Starbucks Tokenized Stock (Ondo)
2013
SBUXon
|
$87.35 | $89.27 | 03-09-2025 |
84
|
-2.16% | 2.21% |
|
||
| 2014 |
AMD Tokenized Stock (Ondo)
2014
AMDon
|
$213.39 | $472.63 | 09-11-2025 |
17
|
-54.85% | 121.49% |
|
||
| 2015 |
BaaSid
2015
BAAS
|
$0.000170 | $0.027611 | 05-04-2021 |
1696
|
-99.39% | 16,182.47% |
|
||
| 2016 |
Riser
2016
RIS
|
$0.006749 | $0.334234 | 12-07-2024 |
502
|
-97.98% | 4,852.30% |
|
||
| 2017 |
Landshare
2017
LAND
|
$0.314058 | $12.46 | 11-11-2021 |
1476
|
-97.48% | 3,867.95% |
|
||
| 2018 |
Blocksquare Token
2018
BST
|
$0.027241 | $0.919077 | 28-03-2024 |
608
|
-97.04% | 3,273.82% |
|
||
| 2019 |
MineD
2019
DIGI
|
$0.000074 | $0.000518 | 22-11-2025 |
4
|
-85.65% | 596.99% |
|
||
| 2020 |
Phoenixcoin
2020
PXC
|
$0.017990 | $0.466272 | 07-04-2021 |
1694
|
-96.14% | 2,491.91% |
|
||
| 2021 |
ASTROS
2021
ASTROS
|
$0.065468 | $0.113484 | 13-12-2024 |
348
|
-42.31% | 73.34% |
|
||
| 2022 |
Analog
2022
ANLOG
|
$0.000896 | $0.003829 | 16-02-2025 |
283
|
-76.59% | 327.23% |
|
||
| 2023 |
Troll (New)
2023
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
633
|
-99.06% | 10,522.80% |
|
||
| 2024 |
Serum
2024
SRM
|
$0.006278 | $13.72 | 11-09-2021 |
1537
|
-99.95% | 218,440.91% |
|
||
| 2025 |
Dust
2025
DUST
|
$0.001652 | $0.026700 | 08-10-2025 |
49
|
-93.81% | 1,515.76% |
|
||
| 2026 |
LABUBU SOL
2026
LABUBU
|
$0.001654 | $0.068811 | 30-05-2025 |
180
|
-97.60% | 4,060.16% |
|
||
| 2027 |
Micron Technology Tokenized Stock (Ondo)
2027
MUon
|
$230.49 | $425.83 | 09-11-2025 |
17
|
-45.87% | 84.75% |
|
||
| 2028 |
Robonomics.network
2028
XRT
|
$0.967440 | $78.28 | 01-04-2021 |
1700
|
-98.76% | 7,991.52% |
|
||
| 2029 |
DeHub
2029
DHB
|
$0.000404 | $0.065034 | 21-11-2021 |
1466
|
-99.38% | 15,989.07% |
|
||
| 2030 |
Swash
2030
SWASH
|
$0.001653 | $0.697711 | 01-11-2021 |
1486
|
-99.76% | 42,117.69% |
|
||
| 2031 |
VIDT DAO
2031
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1099
|
-97.46% | 3,829.79% |
|
||
| 2032 |
Dolan Duck
2032
DOLAN
|
$0.016672 | $0.883640 | 18-10-2024 |
404
|
-98.11% | 5,200.20% |
|
||
| 2033 |
Shrub
2033
SHRUB
|
$0.001733 | $0.243458 | 14-11-2024 |
377
|
-99.29% | 13,945.35% |
|
||
| 2034 |
Nyzo
2034
NYZO
|
$0.016317 | $1.52 | 25-04-2021 |
1676
|
-98.93% | 9,222.97% |
|
||
| 2035 |
Klink Finance
2035
KLINK
|
$0.007042 | $0.134476 | 09-10-2025 |
48
|
-94.76% | 1,809.70% |
|
||
| 2036 |
HUSD
2036
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2085
|
-99.32% | 14,690.68% |
|
||
| 2037 |
Jerry The Turtle By Matt Furie
2037
JYAI
|
$0.000024 | $0.000289 | 19-08-2025 |
99
|
-91.84% | 1,125.18% |
|
||
| 2038 |
Crypton
2038
CRYPN
|
$0.155071 | $1.77 | 12-12-2021 |
1445
|
-91.26% | 1,043.54% |
|
||
| 2039 |
Byte
2039
BYTE
|
$0.00000168 | $0.000063 | 09-03-2024 |
627
|
-97.32% | 3,637.72% |
|
||
| 2040 |
Electric Vehicle Direct Currency
2040
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1469
|
-84.77% | 556.79% |
|
||
| 2041 |
Karura
2041
KAR
|
$0.013817 | $13.18 | 16-09-2021 |
1532
|
-99.90% | 95,297.76% |
|
||
| 2042 |
hehe
2042
HEHE
|
$0.001917 | $0.045533 | 17-11-2024 |
374
|
-95.79% | 2,275.69% |
|
||
| 2043 |
MAX Exchange Token
2043
MAX
|
$0.323477 | $0.682403 | 20-03-2021 |
1712
|
-52.60% | 110.96% |
|
||
| 2044 |
yesnoerror
2044
YNE
|
$0.001610 | $0.102071 | 12-01-2025 |
318
|
-98.42% | 6,241.32% |
|
||
| 2045 |
Broadcom tokenized stock (xStock)
2045
AVGOX
|
$395.99 | $392.96 | 25-11-2025 |
1
|
0.77% | - |
|
||
| 2046 |
Crypterium
2046
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2864
|
-99.44% | 17,647.91% |
|
||
| 2047 |
Bombie
2047
BOMBIE1
|
$0.000177 | $0.003522 | 17-06-2025 |
162
|
-94.96% | 1,884.55% |
|
||
| 2048 |
Chain-key Ethereum
2048
CKETH
|
$3,015.33 | $5,202.23 | 07-11-2025 |
19
|
-42.04% | 72.53% |
|
||
| 2049 |
Napoli Fan Token
2049
NAP
|
$0.368131 | $9.87 | 08-02-2023 |
1022
|
-96.27% | 2,581.85% |
|
||
| 2050 |
Waves Enterprise
2050
WEST
|
$0.007056 | $0.892560 | 10-07-2021 |
1600
|
-99.21% | 12,550.09% |
|
33.710 Monedas Monitoreadas - Página 41 de 675