Cap Mercado $2.52T
-1.91%
Volumen 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Cypherium
2001
CPH
|
$0.003662 | $0.198550 | 29-11-2021 |
1533
|
-98.16% | 5,321.32% |
|
||
| 2002 |
Mitosis EOL BNB
2002
MIBNB
|
$624.33 | $1,326.97 | 13-10-2025 |
119
|
-52.95% | 112.54% |
|
||
| 2003 |
Gamium
2003
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1408
|
-99.77% | 43,103.49% |
|
||
| 2004 |
Vexanium
2004
VEX
|
$0.001906 | $0.047122 | 01-08-2018 |
2749
|
-95.95% | 2,372.12% |
|
||
| 2005 |
Solcasino Token
2005
SCS
|
$0.001138 | $0.029186 | 27-03-2024 |
684
|
-96.10% | 2,464.20% |
|
||
| 2006 |
Symbiosis Finance
2006
SIS
|
$0.014259 | $5.61 | 16-01-2022 |
1485
|
-99.75% | 39,245.15% |
|
||
| 2007 |
Jumoney
2007
JUM
|
$0.001079 | $0.006249 | 06-09-2024 |
521
|
-82.74% | 479.31% |
|
||
| 2008 |
Phantasma
2008
SOUL
|
$0.011207 | $3.97 | 01-12-2021 |
1531
|
-99.72% | 35,298.90% |
|
||
| 2009 |
Adamant Messenger
2009
ADM
|
$0.012586 | $0.081526 | 10-03-2019 |
2528
|
-84.56% | 547.74% |
|
||
| 2010 |
Roaring Kitty
2010
ROAR
|
$0.001389 | $0.015061 | 01-11-2024 |
465
|
-90.78% | 984.47% |
|
||
| 2011 |
Foxsy AI
2011
FOXSY
|
$0.001547 | $0.122687 | 18-07-2024 |
571
|
-98.74% | 7,831.77% |
|
||
| 2012 |
SMARDEX (USDN)
2012
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
303
|
-4.80% | 5.04% |
|
||
| 2013 |
Everclear
2013
CLEAR
|
$0.001982 | $0.070001 | 27-01-2025 |
378
|
-97.17% | 3,432.67% |
|
||
| 2014 |
Renta Network
2014
RENTA
|
$0.002616 | $0.035642 | 16-01-2025 |
389
|
-92.66% | 1,262.70% |
|
||
| 2015 |
MCNCOIN
2015
MCN
|
$0.114918 | $7.63 | 29-12-2024 |
407
|
-98.49% | 6,539.33% |
|
||
| 2016 |
COMMON
2016
COMMON
|
$0.000588 | $0.036394 | 27-10-2025 |
105
|
-98.39% | 6,092.02% |
|
||
| 2017 |
Bitcicoin
2017
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1770
|
-99.85% | 67,687.28% |
|
||
| 2018 |
Wojak
2018
WOJAK
|
$0.000020 | $0.002022 | 25-11-2024 |
441
|
-99.03% | 10,197.69% |
|
||
| 2019 |
Presearch
2019
PRE
|
$0.003426 | $1.4039 | 03-01-2018 |
2959
|
-99.76% | 40,882.66% |
|
||
| 2020 |
Bytom
2020
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2848
|
-99.93% | 133,978.69% |
|
||
| 2021 |
GMCoin
2021
GMCOIN
|
$0.032975 | $0.715137 | 02-11-2021 |
1560
|
-95.39% | 2,068.70% |
|
||
| 2022 |
Anduril tokenized stock (PreStocks)
2022
ANDURIL
|
$118.23 | $126.25 | 31-01-2026 |
9
|
-6.36% | 6.79% |
|
||
| 2023 |
Wrapped Elrond / EGLD
2023
WEGLD
|
$4.50 | $252.58 | 05-01-2022 |
1496
|
-98.22% | 5,512.93% |
|
||
| 2024 |
LETSTOP
2024
STOP
|
$0.019676 | $0.424318 | 18-11-2024 |
448
|
-95.36% | 2,056.48% |
|
||
| 2025 |
StrikeBit AI
2025
STRIKE
|
$0.006410 | $0.032001 | 01-10-2025 |
131
|
-79.97% | 399.22% |
|
||
| 2026 |
SolCex
2026
SOLCEX
|
$0.001720 | $0.045876 | 07-11-2024 |
459
|
-96.25% | 2,567.87% |
|
||
| 2027 |
Cycle Network
2027
CYC
|
$0.008716 | $0.114042 | 15-08-2025 |
178
|
-92.36% | 1,208.42% |
|
||
| 2028 |
Delabs Games
2028
DELABS
|
$0.001778 | $0.019769 | 28-07-2025 |
196
|
-91.01% | 1,012.06% |
|
||
| 2029 |
Carnomaly (Old)
2029
CARR
|
$0.000840 | $1.0175 | 19-03-2021 |
1788
|
-99.92% | 121,040.91% |
|
||
| 2030 |
Broadcom tokenized stock (xStock)
2030
AVGOX
|
$328.81 | $417.38 | 11-12-2025 |
60
|
-21.22% | 26.94% |
|
||
| 2031 |
Equinix Tokenized Stock (Ondo)
2031
EQIXon
|
$832.84 | $850.76 | 06-02-2026 |
3
|
-2.11% | 2.15% |
|
||
| 2032 |
Fusion
2032
FSN
|
$0.016978 | $12.60 | 05-05-2018 |
2837
|
-99.87% | 74,114.52% |
|
||
| 2033 |
BeB
2033
BEB1M
|
$0.001328 | $0.002430 | 13-01-2026 |
27
|
-45.36% | 83.00% |
|
||
| 2034 |
michi
2034
$MICHI
|
$0.002387 | $0.593430 | 17-05-2024 |
633
|
-99.60% | 24,764.14% |
|
||
| 2035 |
YURU COIN
2035
YURU
|
$0.175759 | $1.1897 | 14-08-2025 |
179
|
-85.23% | 576.90% |
|
||
| 2036 |
Pepe 2.0
2036
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
715
|
-99.18% | 12,103.11% |
|
||
| 2037 |
GemHUB
2037
GHUB
|
$0.009831 | $0.439015 | 29-10-2022 |
1199
|
-97.76% | 4,365.77% |
|
||
| 2038 |
Nike Tokenized Stock (Ondo)
2038
NKEon
|
$64.23 | $76.10 | 02-10-2025 |
130
|
-15.60% | 18.49% |
|
||
| 2039 |
Accenture Tokenized Stock (Ondo)
2039
ACNon
|
$243.83 | $293.55 | 14-01-2026 |
26
|
-16.94% | 20.39% |
|
||
| 2040 |
DeFi Kingdoms
2040
JEWEL
|
$0.011568 | $23.36 | 05-01-2022 |
1496
|
-99.95% | 201,876.24% |
|
||
| 2041 |
Comcast tokenized stock (xStock)
2041
CMCSAX
|
$33.23 | $34.64 | 06-02-2026 |
3
|
-4.06% | 4.23% |
|
||
| 2042 |
SubQuery Network
2042
SQT
|
$0.000364 | $0.053950 | 29-03-2024 |
682
|
-99.33% | 14,734.84% |
|
||
| 2043 |
NanoByte Token
2043
NBT
|
$0.001378 | $0.060261 | 10-03-2022 |
1432
|
-97.71% | 4,274.55% |
|
||
| 2044 |
Kima Network
2044
KIMA
|
$0.019649 | $1.0702 | 27-11-2024 |
439
|
-98.16% | 5,346.40% |
|
||
| 2045 |
ARAI
2045
AA
|
$0.008798 | $0.194903 | 16-09-2025 |
146
|
-95.49% | 2,115.33% |
|
||
| 2046 |
TOP Network
2046
TOPN
|
$0.000090 | $0.036536 | 31-03-2019 |
2507
|
-99.75% | 40,513.34% |
|
||
| 2047 |
Vcash
2047
XVC
|
$0.083810 | $1.98 | 05-11-2017 |
3018
|
-95.78% | 2,268.08% |
|
||
| 2048 |
Startcoin
2048
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2953
|
-99.81% | 53,514.85% |
|
||
| 2049 |
Tune.FM
2049
JAM
|
$0.000043 | $0.041678 | 26-11-2021 |
1536
|
-99.90% | 96,313.35% |
|
||
| 2050 |
Biswap
2050
BSW
|
$0.001874 | $2.13 | 08-12-2021 |
1524
|
-99.91% | 113,502.17% |
|
34.203 Monedas Monitoreadas - Página 41 de 685