Cap Mercado $3.15T
0.08%
Volumen 24h $290.71B
13.31%
BTC % 54.95%
0.32%
ETH % 10.73%
-1.02%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
DexCheck
2001
DCK
|
$0.002520 | $0.181331 | 11-03-2024 |
631
|
-98.61% | 7,094.34% |
|
||
| 2002 |
VinuChain
2002
VC
|
$0.003725 | $0.215433 | 19-12-2023 |
714
|
-98.27% | 5,683.84% |
|
||
| 2003 |
Crypto Asset Governance Alliance
2003
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
728
|
-98.73% | 7,788.11% |
|
||
| 2004 |
Waffles Davincij15s Cat
2004
$WAFFLES
|
$0.001902 | $0.037762 | 22-07-2024 |
498
|
-94.96% | 1,885.78% |
|
||
| 2005 |
ReddCoin
2005
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
704
|
-100.00% | 1,166,304,912.52% |
|
||
| 2006 |
Mumu the Bull
2006
MUMU
|
$0.00000074 | $0.000119 | 29-07-2024 |
491
|
-99.38% | 15,937.91% |
|
||
| 2007 |
Venus BCH
2007
vBCH
|
$10.95 | $32.73 | 12-05-2021 |
1665
|
-66.54% | 198.82% |
|
||
| 2008 |
Akita Inu
2008
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1666
|
-99.92% | 120,150.00% |
|
||
| 2009 |
Waves Enterprise
2009
WEST
|
$0.007467 | $0.892560 | 10-07-2021 |
1606
|
-99.16% | 11,852.86% |
|
||
| 2010 |
Fleek
2010
FLK
|
$0.083633 | $0.444631 | 14-10-2025 |
49
|
-81.19% | 431.65% |
|
||
| 2011 |
Swash
2011
SWASH
|
$0.001681 | $0.697711 | 01-11-2021 |
1492
|
-99.76% | 41,403.69% |
|
||
| 2012 |
Starbucks Tokenized Stock (Ondo)
2012
SBUXon
|
$85.37 | $89.27 | 03-09-2025 |
90
|
-4.37% | 4.57% |
|
||
| 2013 |
LogX Network
2013
LOGX
|
$0.003048 | $0.105979 | 24-09-2024 |
434
|
-97.12% | 3,377.57% |
|
||
| 2014 |
VICE Token
2014
VICE
|
$0.001669 | $0.086105 | 08-06-2025 |
177
|
-98.06% | 5,058.34% |
|
||
| 2015 |
Cryptocurrency Coin
2015
CRYPTO
|
$0.001654 | $0.019363 | 18-06-2025 |
167
|
-91.46% | 1,070.43% |
|
||
| 2016 |
HahaYes
2016
RIZO
|
$0.00000392 | $0.000145 | 18-11-2024 |
379
|
-97.29% | 3,587.94% |
|
||
| 2017 |
MAX Exchange Token
2017
MAX
|
$0.330839 | $0.682403 | 20-03-2021 |
1718
|
-51.52% | 106.26% |
|
||
| 2018 |
Hege
2018
HEGE
|
$0.001646 | $0.049750 | 28-11-2024 |
369
|
-96.69% | 2,922.11% |
|
||
| 2019 |
VIDT DAO
2019
VIDT
|
$0.001886 | $0.074106 | 23-11-2022 |
1105
|
-97.45% | 3,829.00% |
|
||
| 2020 |
Bombie
2020
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
168
|
-94.83% | 1,833.67% |
|
||
| 2021 |
Stride Staked TIA
2021
STTIA
|
$0.623818 | $18.70 | 17-02-2024 |
654
|
-96.66% | 2,898.01% |
|
||
| 2022 |
BaaSid
2022
BAAS
|
$0.000163 | $0.027611 | 05-04-2021 |
1702
|
-99.41% | 16,800.27% |
|
||
| 2023 |
Serenity Shield
2023
SERSH
|
$0.039283 | $1.2001 | 19-12-2023 |
714
|
-96.73% | 2,955.06% |
|
||
| 2024 |
HUSD
2024
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2091
|
-99.32% | 14,690.68% |
|
||
| 2025 |
SIDUS / SIDUS Heroes
2025
SIDUS
|
$0.000104 | $0.193299 | 01-01-2022 |
1431
|
-99.95% | 185,108.74% |
|
||
| 2026 |
Napoli Fan Token
2026
NAP
|
$0.377037 | $9.87 | 08-02-2023 |
1028
|
-96.18% | 2,518.50% |
|
||
| 2027 |
Thala
2027
THL
|
$0.033225 | $3.11 | 21-03-2024 |
621
|
-98.93% | 9,267.76% |
|
||
| 2028 |
ASML Holding NV Tokenized Stock (Ondo)
2028
ASMLon
|
$1,085.38 | $2,073.46 | 09-11-2025 |
23
|
-47.65% | 91.03% |
|
||
| 2029 |
AVINOC
2029
AVINOC
|
$0.004170 | $2.61 | 25-04-2023 |
952
|
-99.84% | 62,553.58% |
|
||
| 2030 |
Populous
2030
PPT
|
$0.030437 | $76.49 | 28-01-2018 |
2865
|
-99.96% | 251,217.72% |
|
||
| 2031 |
Shardeum
2031
SHM
|
$0.000250 | $0.341187 | 09-05-2025 |
207
|
-99.93% | 136,592.85% |
|
||
| 2032 |
Phoenixcoin
2032
PXC
|
$0.017341 | $0.466272 | 07-04-2021 |
1700
|
-96.28% | 2,588.84% |
|
||
| 2033 |
Landshare
2033
LAND
|
$0.301494 | $12.46 | 11-11-2021 |
1482
|
-97.58% | 4,033.30% |
|
||
| 2034 |
Singularity Finance
2034
SFI
|
$0.010352 | $0.132713 | 14-02-2025 |
291
|
-92.20% | 1,182.04% |
|
||
| 2035 |
Minati Coin
2035
MNTC
|
$0.255863 | $93.07 | 07-09-2023 |
817
|
-99.73% | 36,273.54% |
|
||
| 2036 |
Crypterium
2036
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2870
|
-99.44% | 17,647.91% |
|
||
| 2037 |
Electric Vehicle Direct Currency
2037
EVDC
|
$0.000025 | $0.000168 | 18-11-2021 |
1475
|
-84.92% | 563.04% |
|
||
| 2038 |
GameGPT
2038
DUEL
|
$0.000190 | $0.032851 | 04-04-2024 |
607
|
-99.42% | 17,197.26% |
|
||
| 2039 |
Solanium
2039
SLIM
|
$0.015866 | $5.70 | 15-09-2021 |
1539
|
-99.72% | 35,828.38% |
|
||
| 2040 |
Stool Prisondente
2040
JAILSTOOL
|
$0.001584 | $0.108548 | 10-02-2025 |
295
|
-98.54% | 6,754.24% |
|
||
| 2041 |
Phantasma
2041
SOUL
|
$0.012702 | $3.97 | 01-12-2021 |
1462
|
-99.68% | 31,132.29% |
|
||
| 2042 |
Crypton
2042
CRYPN
|
$0.150096 | $1.77 | 12-12-2021 |
1451
|
-91.54% | 1,081.44% |
|
||
| 2043 |
Adamant Messenger
2043
ADM
|
$0.014196 | $0.081526 | 10-03-2019 |
2459
|
-82.59% | 474.31% |
|
||
| 2044 |
Dark Eclipse
2044
DARK
|
$0.001564 | $0.044403 | 24-04-2025 |
222
|
-96.48% | 2,738.40% |
|
||
| 2045 |
Eesee
2045
ESE
|
$0.002637 | $0.144432 | 11-04-2024 |
600
|
-98.17% | 5,377.22% |
|
||
| 2046 |
Mode
2046
MODE
|
$0.000620 | $0.059482 | 07-05-2024 |
574
|
-98.96% | 9,488.39% |
|
||
| 2047 |
Chirp
2047
CHIRP
|
$0.020502 | $0.257649 | 20-01-2025 |
316
|
-92.04% | 1,156.73% |
|
||
| 2048 |
Q Protocol
2048
QGOV
|
$0.005591 | $0.501126 | 23-08-2024 |
466
|
-98.88% | 8,862.46% |
|
||
| 2049 |
WhiteBridge Network
2049
WBAI
|
$0.007887 | $0.094775 | 15-10-2025 |
48
|
-91.68% | 1,101.71% |
|
||
| 2050 |
Broadcom tokenized stock (xStock)
2050
AVGOX
|
$379.21 | $403.83 | 28-11-2025 |
4
|
-6.10% | 6.49% |
|
33.748 Monedas Monitoreadas - Página 41 de 675