Cap Mercado $3.49T
0.08%
Volumen 24h $298.51B
6.55%
BTC % 55%
0.67%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Myriad
2001
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2002 |
Zeon
2002
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1261
|
-99.70% | 33,784.82% |
|
||
| 2003 |
TopGoal
2003
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
996
|
-99.37% | 15,898.49% |
|
||
| 2004 |
Starbucks Tokenized Stock (Ondo)
2004
SBUXon
|
$91.22 | $91.05 | 13-01-2026 |
2
|
0.18% | - |
|
||
| 2005 |
Orbit Chain
2005
ORBC
|
$0.002593 | $4.68 | 01-04-2021 |
1750
|
-99.94% | 180,475.81% |
|
||
| 2006 |
SmartCash
2006
SMART
|
$0.001257 | $3.45 | 13-01-2018 |
2924
|
-99.96% | 274,626.90% |
|
||
| 2007 |
Ctomorrow Platform
2007
CTP
|
$0.001093 | $0.9930 | 05-02-2022 |
1440
|
-99.89% | 90,750.15% |
|
||
| 2008 |
Electric Vehicle Direct Currency
2008
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1519
|
-83.18% | 494.56% |
|
||
| 2009 |
Tune.FM
2009
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1511
|
-99.86% | 69,861.67% |
|
||
| 2010 |
Zero1 Labs
2010
DEAI
|
$0.019373 | $1.1646 | 04-04-2024 |
651
|
-98.34% | 5,911.36% |
|
||
| 2011 |
Solcasino Token
2011
SCS
|
$0.001442 | $0.029186 | 27-03-2024 |
659
|
-95.06% | 1,924.32% |
|
||
| 2012 |
BLOCKLORDS
2012
LRDS
|
$0.042778 | $2.57 | 24-07-2024 |
540
|
-98.33% | 5,899.53% |
|
||
| 2013 |
DeFi Kingdoms
2013
JEWEL
|
$0.015473 | $23.36 | 05-01-2022 |
1471
|
-99.93% | 150,899.54% |
|
||
| 2014 |
Lido Staked Matic
2014
stMATIC
|
$0.180242 | $1.65 | 18-02-2023 |
1062
|
-89.06% | 813.77% |
|
||
| 2015 |
Carnomaly (Old)
2015
CARR
|
$0.001107 | $1.0175 | 19-03-2021 |
1763
|
-99.89% | 91,840.17% |
|
||
| 2016 |
Stride Staked TIA
2016
STTIA
|
$0.668474 | $18.70 | 17-02-2024 |
698
|
-96.43% | 2,697.74% |
|
||
| 2017 |
SunContract
2017
SNC
|
$0.024645 | $0.705698 | 08-01-2018 |
2929
|
-96.51% | 2,763.43% |
|
||
| 2018 |
Dino Tycoon
2018
TYCOON
|
$0.008007 | $0.063682 | 18-11-2025 |
58
|
-87.43% | 695.33% |
|
||
| 2019 |
StreamCoin
2019
STRM
|
$0.001167 | $0.248949 | 19-05-2022 |
1337
|
-99.53% | 21,232.64% |
|
||
| 2020 |
Napoli Fan Token
2020
NAP
|
$0.407395 | $9.87 | 08-02-2023 |
1072
|
-95.87% | 2,323.37% |
|
||
| 2021 |
Matr1x
2021
MAX
|
$0.013231 | $0.453513 | 06-08-2024 |
527
|
-97.08% | 3,327.63% |
|
||
| 2022 |
SMARDEX (USDN)
2022
USDN
|
$1.0001 | $1.0501 | 12-04-2025 |
278
|
-4.76% | 5.00% |
|
||
| 2023 |
Meta
2023
MTA
|
$0.031374 | $11.05 | 31-08-2020 |
1963
|
-99.72% | 35,135.87% |
|
||
| 2024 |
Cypherium
2024
CPH
|
$0.004599 | $0.198550 | 29-11-2021 |
1508
|
-97.68% | 4,216.79% |
|
||
| 2025 |
Vesper
2025
VSP
|
$0.184050 | $79.61 | 26-03-2021 |
1756
|
-99.77% | 43,153.83% |
|
||
| 2026 |
Chain-key Ethereum
2026
CKETH
|
$3,261.21 | $5,202.23 | 07-11-2025 |
69
|
-37.31% | 59.52% |
|
||
| 2027 |
Super Champs
2027
CHAMP
|
$0.001869 | $0.112815 | 17-12-2024 |
394
|
-98.34% | 5,934.87% |
|
||
| 2028 |
Router Protocol
2028
ROUTE
|
$0.002609 | $0.078183 | 13-11-2024 |
428
|
-96.66% | 2,896.24% |
|
||
| 2029 |
COCORO
2029
COCORO
|
$0.00000406 | $0.000069 | 21-05-2025 |
239
|
-94.08% | 1,588.89% |
|
||
| 2030 |
UniBot
2030
UNIBOT
|
$1.71 | $236.01 | 16-08-2023 |
883
|
-99.28% | 13,735.56% |
|
||
| 2031 |
HODL
2031
HODL
|
$0.000189 | $0.000891 | 23-05-2025 |
237
|
-78.78% | 371.33% |
|
||
| 2032 |
Autonomys Network
2032
AI3
|
$0.020183 | $0.075531 | 07-09-2025 |
130
|
-73.28% | 274.23% |
|
||
| 2033 |
Donkey (DONKEY_BSC_MEME)
2033
DONKEY
|
$0.001703 | $0.068338 | 25-08-2025 |
143
|
-97.51% | 3,912.87% |
|
||
| 2034 |
BASE
2034
BASE
|
$0.00000183 | $0.000086 | 12-08-2023 |
887
|
-97.86% | 4,576.03% |
|
||
| 2035 |
NuriTopia
2035
NBLU
|
$0.000634 | $0.024590 | 05-07-2023 |
925
|
-97.42% | 3,777.23% |
|
||
| 2036 |
CatSlap
2036
SLAP
|
$0.000387 | $0.010109 | 04-12-2024 |
407
|
-96.17% | 2,511.14% |
|
||
| 2037 |
HyperCycle
2037
HYPC
|
$0.010877 | $1.1451 | 24-10-2023 |
814
|
-99.05% | 10,427.34% |
|
||
| 2038 |
ROVR Network
2038
ROVR
|
$0.007837 | $0.018506 | 19-06-2025 |
210
|
-57.65% | 136.15% |
|
||
| 2039 |
Etherisc
2039
DIP
|
$0.006987 | $0.720251 | 16-11-2021 |
1521
|
-99.03% | 10,208.87% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$125.25 | $137.73 | 22-09-2025 |
115
|
-9.06% | 9.96% |
|
||
| 2041 |
Coinbase Tokenized Stock (Ondo)
2041
COINon
|
$249.57 | $395.52 | 10-10-2025 |
97
|
-36.90% | 58.48% |
|
||
| 2042 |
Stool Prisondente
2042
JAILSTOOL
|
$0.001652 | $0.108548 | 10-02-2025 |
339
|
-98.48% | 6,472.54% |
|
||
| 2043 |
rFortNiteBR Bricks
2043
BRICK
|
$0.014950 | $0.382696 | 10-08-2023 |
889
|
-96.09% | 2,459.83% |
|
||
| 2044 |
Happy Cat
2044
HAPPY
|
$0.000497 | $0.053568 | 14-11-2024 |
427
|
-99.07% | 10,672.18% |
|
||
| 2045 |
Smoking Chicken Fish
2045
SCF
|
$0.001662 | $0.145374 | 14-10-2024 |
458
|
-98.86% | 8,649.31% |
|
||
| 2046 |
YURU COIN
2046
YURU
|
$0.202251 | $1.1897 | 14-08-2025 |
154
|
-83.00% | 488.23% |
|
||
| 2047 |
RWA Inc.
2047
RWA
|
$0.003366 | $0.135608 | 05-12-2024 |
406
|
-97.52% | 3,928.97% |
|
||
| 2048 |
KLEVA Protocol
2048
KLEVA
|
$0.024012 | $0.450233 | 18-01-2024 |
728
|
-94.67% | 1,775.05% |
|
||
| 2049 |
Crypto Asset Governance Alliance
2049
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,029.21% |
|
||
| 2050 |
Singularity Finance
2050
SFI
|
$0.010644 | $0.132713 | 14-02-2025 |
335
|
-91.98% | 1,146.89% |
|
34.045 Monedas Monitoreadas - Página 41 de 681