Cap Mercado $3.27T
-1.62%
Volumen 24h $240.34B
-3.38%
BTC % 54.69%
-0.01%
ETH % 11.2%
-1.07%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Marvell tokenized stock (xStock)
2001
MRVLX
|
$98.50 | $104.71 | 06-11-2025 |
30
|
-5.93% | 6.30% |
|
||
| 2002 |
Handshake
2002
HNS
|
$0.002628 | $0.852785 | 05-05-2021 |
1676
|
-99.69% | 32,350.15% |
|
||
| 2003 |
Dark Eclipse
2003
DARK
|
$0.001778 | $0.044403 | 24-04-2025 |
226
|
-96.00% | 2,397.34% |
|
||
| 2004 |
Tune.FM
2004
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1471
|
-99.86% | 69,578.61% |
|
||
| 2005 |
Landshare
2005
LAND
|
$0.332283 | $12.46 | 11-11-2021 |
1486
|
-97.33% | 3,650.31% |
|
||
| 2006 |
GMCoin
2006
GMCOIN
|
$0.043081 | $0.715137 | 02-11-2021 |
1495
|
-93.98% | 1,559.97% |
|
||
| 2007 |
Truth
2007
TRU
|
$0.000146 | $0.003530 | 28-05-2025 |
192
|
-95.88% | 2,326.22% |
|
||
| 2008 |
VinuChain
2008
VC
|
$0.003861 | $0.215433 | 19-12-2023 |
718
|
-98.21% | 5,479.03% |
|
||
| 2009 |
Electric Vehicle Zone
2009
EVZ
|
$0.000638 | $0.665806 | 06-04-2021 |
1705
|
-99.90% | 104,290.68% |
|
||
| 2010 |
Vexanium
2010
VEX
|
$0.002397 | $0.047122 | 01-08-2018 |
2684
|
-94.91% | 1,866.10% |
|
||
| 2011 |
DFDV tokenized stock (xStock)
2011
DFDVX
|
$6.20 | $32.45 | 17-07-2025 |
142
|
-80.90% | 423.63% |
|
||
| 2012 |
SIDUS / SIDUS Heroes
2012
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1435
|
-99.94% | 171,769.91% |
|
||
| 2013 |
FACT0RN
2013
FACT
|
$1.55 | $108.44 | 01-03-2024 |
645
|
-98.57% | 6,885.34% |
|
||
| 2014 |
LogX Network
2014
LOGX
|
$0.003176 | $0.105979 | 24-09-2024 |
438
|
-97.00% | 3,236.88% |
|
||
| 2015 |
AVINOC
2015
AVINOC
|
$0.004455 | $2.61 | 25-04-2023 |
956
|
-99.83% | 58,539.65% |
|
||
| 2016 |
Byte
2016
BYTE
|
$0.00000179 | $0.000063 | 09-03-2024 |
637
|
-97.14% | 3,402.15% |
|
||
| 2017 |
Signum (Ex Burst)
2017
SIGNA
|
$0.000811 | $0.019595 | 10-07-2021 |
1610
|
-95.86% | 2,315.42% |
|
||
| 2018 |
Phoenixcoin
2018
PXC
|
$0.018496 | $0.466272 | 07-04-2021 |
1704
|
-96.03% | 2,420.93% |
|
||
| 2019 |
GHOST
2019
GHOST
|
$0.060541 | $2.14 | 08-06-2020 |
2007
|
-97.17% | 3,438.80% |
|
||
| 2020 |
Cycle Network
2020
CYC
|
$0.011163 | $0.114042 | 15-08-2025 |
113
|
-90.21% | 921.58% |
|
||
| 2021 |
AIntivirus
2021
AINTI
|
$0.018617 | $0.239824 | 06-02-2025 |
303
|
-92.24% | 1,188.23% |
|
||
| 2022 |
Micron Technology Tokenized Stock (Ondo)
2022
MUon
|
$236.12 | $425.83 | 09-11-2025 |
27
|
-44.55% | 80.34% |
|
||
| 2023 |
LIQUIDIUM TOKEN
2023
LIQ
|
$0.078294 | $0.402643 | 19-05-2025 |
201
|
-80.55% | 414.27% |
|
||
| 2024 |
Ctomorrow Platform
2024
CTP
|
$0.001047 | $0.9930 | 05-02-2022 |
1400
|
-99.89% | 94,741.66% |
|
||
| 2025 |
DexCheck
2025
DCK
|
$0.002508 | $0.181331 | 11-03-2024 |
635
|
-98.62% | 7,131.11% |
|
||
| 2026 |
AMD Tokenized Stock (Ondo)
2026
AMDon
|
$210.47 | $472.63 | 09-11-2025 |
27
|
-55.47% | 124.56% |
|
||
| 2027 |
ReddCoin
2027
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
708
|
-100.00% | 1,162,074,636.36% |
|
||
| 2028 |
ILCoin
2028
ILC
|
$0.001651 | $2.48 | 17-11-2021 |
1480
|
-99.93% | 150,029.84% |
|
||
| 2029 |
Stride Staked TIA
2029
STTIA
|
$0.644478 | $18.70 | 17-02-2024 |
658
|
-96.55% | 2,801.90% |
|
||
| 2030 |
Stool Prisondente
2030
JAILSTOOL
|
$0.001691 | $0.108548 | 10-02-2025 |
299
|
-98.44% | 6,319.23% |
|
||
| 2031 |
NanoByte Token
2031
NBT
|
$0.001781 | $0.060261 | 10-03-2022 |
1367
|
-97.05% | 3,284.17% |
|
||
| 2032 |
GPUnet
2032
GPU
|
$0.165234 | $1.3545 | 10-06-2025 |
179
|
-87.80% | 719.74% |
|
||
| 2033 |
GemHUB
2033
GHUB
|
$0.013863 | $0.439015 | 29-10-2022 |
1134
|
-96.84% | 3,066.92% |
|
||
| 2034 |
Starbucks Tokenized Stock (Ondo)
2034
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
94
|
-4.14% | 4.32% |
|
||
| 2035 |
Abbott Tokenized Stock (Ondo)
2035
ABTon
|
$125.39 | $137.73 | 22-09-2025 |
75
|
-8.96% | 9.84% |
|
||
| 2036 |
Fleek
2036
FLK
|
$0.083088 | $0.444631 | 14-10-2025 |
53
|
-81.31% | 435.13% |
|
||
| 2037 |
Cocoro (officialcocoro.com)
2037
COCORO
|
$0.002077 | $0.015442 | 13-05-2025 |
207
|
-86.55% | 643.59% |
|
||
| 2038 |
Exactly Protocol
2038
EXA
|
$0.382508 | $6.56 | 17-08-2023 |
842
|
-94.17% | 1,614.08% |
|
||
| 2039 |
Waffles Davincij15s Cat
2039
$WAFFLES
|
$0.001846 | $0.037762 | 22-07-2024 |
502
|
-95.11% | 1,945.71% |
|
||
| 2040 |
Crypto Asset Governance Alliance
2040
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
732
|
-98.77% | 8,038.00% |
|
||
| 2041 |
ASML Holding NV Tokenized Stock (Ondo)
2041
ASMLon
|
$1,098.50 | $2,073.46 | 09-11-2025 |
27
|
-47.02% | 88.75% |
|
||
| 2042 |
VIDT DAO
2042
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1109
|
-97.45% | 3,827.13% |
|
||
| 2043 |
Napoli Fan Token
2043
NAP
|
$0.379957 | $9.87 | 08-02-2023 |
1032
|
-96.15% | 2,498.37% |
|
||
| 2044 |
Meta
2044
MTA
|
$0.029593 | $11.05 | 31-08-2020 |
1923
|
-99.73% | 37,256.46% |
|
||
| 2045 |
Bombie
2045
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
172
|
-94.84% | 1,837.80% |
|
||
| 2046 |
Singularity Finance
2046
SFI
|
$0.010474 | $0.132713 | 14-02-2025 |
295
|
-92.11% | 1,167.02% |
|
||
| 2047 |
Electric Vehicle Direct Currency
2047
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1479
|
-84.71% | 553.98% |
|
||
| 2048 |
Berkshire Hathaway tokenized stock (xStock)
2048
BRK.BX
|
$506.69 | $553.97 | 02-12-2025 |
4
|
-8.54% | 9.33% |
|
||
| 2049 |
Troll (New)
2049
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
643
|
-99.06% | 10,522.80% |
|
||
| 2050 |
Chain-key Ethereum
2050
CKETH
|
$3,040.89 | $5,202.23 | 07-11-2025 |
29
|
-41.55% | 71.08% |
|
33.766 Monedas Monitoreadas - Página 41 de 676