Cap Mercado $3.34T
1.23%
Volumen 24h $144.20B
-64.25%
BTC % 54.57%
0.01%
ETH % 11.36%
-0.44%
Monedas
33.895
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
rFortNiteBR Bricks
2001
BRICK
|
$0.015004 | $0.382696 | 10-08-2023 |
878
|
-96.08% | 2,450.55% |
|
||
| 2002 |
Shina Inu
2002
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1186
|
-99.88% | 82,887.34% |
|
||
| 2003 |
Abbott Tokenized Stock (Ondo)
2003
ABTon
|
$124.72 | $137.73 | 22-09-2025 |
104
|
-9.44% | 10.43% |
|
||
| 2004 |
Starbucks Tokenized Stock (Ondo)
2004
SBUXon
|
$84.44 | $90.66 | 18-12-2025 |
17
|
-6.86% | 7.36% |
|
||
| 2005 |
Chain-key Ethereum
2005
CKETH
|
$3,140.02 | $5,202.23 | 07-11-2025 |
58
|
-39.64% | 65.68% |
|
||
| 2006 |
Crypto Asset Governance Alliance
2006
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
761
|
-98.77% | 8,015.01% |
|
||
| 2007 |
DeFi Kingdoms
2007
JEWEL
|
$0.014551 | $23.36 | 05-01-2022 |
1460
|
-99.94% | 160,468.26% |
|
||
| 2008 |
Meta
2008
MTA
|
$0.029773 | $11.05 | 31-08-2020 |
1952
|
-99.73% | 37,031.24% |
|
||
| 2009 |
Kinic
2009
KINIC
|
$0.574686 | $2.64 | 02-08-2024 |
520
|
-78.26% | 359.96% |
|
||
| 2010 |
Safemars
2010
SAFEMARS
|
$0.0000000080 | $0.00000229 | 19-04-2021 |
1721
|
-99.65% | 28,525.00% |
|
||
| 2011 |
Vexanium
2011
VEX
|
$0.002244 | $0.047122 | 01-08-2018 |
2713
|
-95.24% | 2,000.15% |
|
||
| 2012 |
Orbit Chain
2012
ORBC
|
$0.002395 | $4.68 | 01-04-2021 |
1739
|
-99.95% | 195,444.25% |
|
||
| 2013 |
E Money
2013
EMYC
|
$0.010611 | $0.274930 | 23-01-2025 |
346
|
-96.14% | 2,490.96% |
|
||
| 2014 |
Synternet / NOIA Network / Syntropy
2014
SYNT
|
$0.002483 | $0.885793 | 21-04-2021 |
1719
|
-99.72% | 35,577.80% |
|
||
| 2015 |
Marvell tokenized stock (xStock)
2015
MRVLX
|
$89.44 | $104.71 | 06-11-2025 |
59
|
-14.59% | 17.08% |
|
||
| 2016 |
Envion
2016
EVN
|
$0.012723 | $1.67 | 10-05-2022 |
1335
|
-99.24% | 13,019.76% |
|
||
| 2017 |
Datagram Network
2017
DGRAM
|
$0.000775 | $0.018003 | 19-11-2025 |
46
|
-95.69% | 2,222.33% |
|
||
| 2018 |
Happy Cat
2018
HAPPY
|
$0.000486 | $0.053568 | 14-11-2024 |
416
|
-99.09% | 10,924.81% |
|
||
| 2019 |
CatSlap
2019
SLAP
|
$0.000369 | $0.010109 | 04-12-2024 |
396
|
-96.35% | 2,636.60% |
|
||
| 2020 |
OPEN tokenized stock (xStock)
2020
OPENX
|
$6.18 | $9.58 | 13-11-2025 |
52
|
-35.48% | 54.98% |
|
||
| 2021 |
Radiant
2021
RXD
|
$0.000125 | $0.009245 | 15-04-2023 |
995
|
-98.65% | 7,295.73% |
|
||
| 2022 |
Cocoro (officialcocoro.com)
2022
COCORO
|
$0.002020 | $0.015442 | 13-05-2025 |
236
|
-86.92% | 664.49% |
|
||
| 2023 |
Gracy / Colawork
2023
GRACY
|
$0.008457 | $0.376784 | 24-11-2021 |
1502
|
-97.76% | 4,355.22% |
|
||
| 2024 |
Anthropic tokenized stock (PreStocks)
2024
ANTHROPIC
|
$322.59 | $366.10 | 31-12-2025 |
4
|
-11.89% | 13.49% |
|
||
| 2025 |
UniBot
2025
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
872
|
-99.32% | 14,608.33% |
|
||
| 2026 |
Crypterium
2026
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2903
|
-99.44% | 17,647.91% |
|
||
| 2027 |
Stride Staked TIA
2027
STTIA
|
$0.608613 | $18.70 | 17-02-2024 |
687
|
-96.75% | 2,972.91% |
|
||
| 2028 |
BOB
2028
BOB
|
$0.00000232 | $0.000219 | 06-05-2023 |
974
|
-98.94% | 9,350.31% |
|
||
| 2029 |
Anome
2029
ANOME
|
$0.053221 | $0.195067 | 28-10-2025 |
68
|
-72.72% | 266.52% |
|
||
| 2030 |
Berkshire Hathaway tokenized stock (xStock)
2030
BRK.BX
|
$498.76 | $553.97 | 02-12-2025 |
33
|
-9.97% | 11.07% |
|
||
| 2031 |
Legacy Token
2031
LGCT
|
$0.015031 | $2.15 | 21-04-2025 |
258
|
-99.30% | 14,201.56% |
|
||
| 2032 |
Griffin AI
2032
GAIN
|
$0.003581 | $0.236755 | 24-09-2025 |
102
|
-98.49% | 6,512.14% |
|
||
| 2033 |
Exactly Protocol
2033
EXA
|
$0.359059 | $6.56 | 17-08-2023 |
871
|
-94.52% | 1,726.03% |
|
||
| 2034 |
Dingocoin
2034
DINGO
|
$0.000014 | $0.000207 | 13-12-2024 |
387
|
-93.31% | 1,395.18% |
|
||
| 2035 |
HODL
2035
HODL
|
$0.000178 | $0.000891 | 23-05-2025 |
226
|
-80.05% | 401.26% |
|
||
| 2036 |
Fuse Network
2036
FUSE
|
$0.007239 | $2.14 | 19-01-2022 |
1446
|
-99.66% | 29,424.70% |
|
||
| 2037 |
LIQUIDIUM TOKEN
2037
LIQ
|
$0.072833 | $0.402643 | 19-05-2025 |
230
|
-81.91% | 452.83% |
|
||
| 2038 |
oooo
2038
OOOO
|
$0.010005 | $0.058351 | 30-12-2025 |
5
|
-82.85% | 483.22% |
|
||
| 2039 |
Cycle Network
2039
CYC
|
$0.010302 | $0.114042 | 15-08-2025 |
142
|
-90.97% | 1,006.95% |
|
||
| 2040 |
DFDV tokenized stock (xStock)
2040
DFDVX
|
$5.57 | $32.45 | 17-07-2025 |
171
|
-82.84% | 482.88% |
|
||
| 2041 |
LIBRA
2041
LIBRA
|
$0.005255 | $0.667921 | 15-02-2025 |
323
|
-99.21% | 12,609.27% |
|
||
| 2042 |
Crypton
2042
CRYPN
|
$0.150115 | $1.77 | 12-12-2021 |
1484
|
-91.53% | 1,081.29% |
|
||
| 2043 |
The Black Whale (blackwhale.fun)
2043
BLACKWHALE
|
$0.001593 | $0.002061 | 02-01-2026 |
2
|
-22.71% | 29.39% |
|
||
| 2044 |
PlayDapp
2044
PLAYDP
|
$0.002439 | $3.68 | 31-10-2021 |
1526
|
-99.93% | 150,615.28% |
|
||
| 2045 |
Matchain
2045
MAT
|
$0.130812 | $2.89 | 19-06-2025 |
199
|
-95.48% | 2,111.01% |
|
||
| 2046 |
MARS4
2046
MARS4
|
$0.000627 | $33.09 | 28-10-2025 |
68
|
-100.00% | 5,274,791.36% |
|
||
| 2047 |
zkLink
2047
ZKL
|
$0.003509 | $0.701291 | 22-07-2024 |
531
|
-99.50% | 19,887.91% |
|
||
| 2048 |
San Chan
2048
SAN
|
$0.001652 | $0.035828 | 03-02-2025 |
335
|
-95.39% | 2,068.98% |
|
||
| 2049 |
Baidu Tokenized Stock (Ondo)
2049
BIDUon
|
$150.26 | $150.36 | 02-01-2026 |
2
|
-0.07% | 0.07% |
|
||
| 2050 |
AVINOC
2050
AVINOC
|
$0.003992 | $2.61 | 25-04-2023 |
985
|
-99.85% | 65,352.71% |
|
33.895 Monedas Monitoreadas - Página 41 de 678