Cap Mercado $2.65T
0.11%
Volumen 24h $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Lucky Train
2001
TRAIN
|
$0.138834 | $0.161857 | 28-03-2026 |
54
|
-14.22% | 16.58% |
|
||
| 2002 |
Strawberry AI
2002
BERRY
|
$0.009124 | $0.538503 | 01-12-2024 |
536
|
-98.31% | 5,801.89% |
|
||
| 2003 |
Jerry The Turtle By Matt Furie
2003
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
275
|
-95.44% | 2,091.44% |
|
||
| 2004 | $227.27 | $263.23 | 06-04-2026 |
45
|
-13.66% | 15.82% |
|
|||
| 2005 |
Trading and Payment Token
2005
TPTU
|
$0.060533 | $1.2192 | 06-10-2025 |
227
|
-95.03% | 1,914.05% |
|
||
| 2006 |
Vertiv Tokenized Stock (Ondo)
2006
VRTon
|
$322.71 | $378.66 | 15-05-2026 |
6
|
-14.78% | 17.34% |
|
||
| 2007 |
Shina Inu
2007
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1323
|
-99.93% | 152,417.27% |
|
||
| 2008 |
SPDR Gold Shares Tokenized Stock (Ondo)
2008
GLDon
|
$417.06 | $513.19 | 29-01-2026 |
112
|
-18.73% | 23.05% |
|
||
| 2009 |
BitcoinOS
2009
BOS
|
$0.000177 | $0.011545 | 29-10-2025 |
204
|
-98.47% | 6,432.98% |
|
||
| 2010 |
Slothana
2010
SLOTH
|
$0.000532 | $0.054111 | 20-05-2024 |
731
|
-99.02% | 10,062.00% |
|
||
| 2011 |
ALL.ART protocol
2011
AART
|
$0.000211 | $0.031526 | 29-12-2021 |
1604
|
-99.33% | 14,871.26% |
|
||
| 2012 |
BASE
2012
BASE
|
$0.00000096 | $0.000086 | 12-08-2023 |
1013
|
-98.88% | 8,790.29% |
|
||
| 2013 |
Kinic
2013
KINIC
|
$0.310201 | $2.64 | 02-08-2024 |
657
|
-88.26% | 752.13% |
|
||
| 2014 |
DeFi Kingdoms
2014
JEWEL
|
$0.007825 | $23.36 | 05-01-2022 |
1597
|
-99.97% | 298,492.41% |
|
||
| 2015 |
Bitcore
2015
BTX
|
$0.044520 | $48.42 | 16-11-2017 |
3108
|
-99.91% | 108,664.04% |
|
||
| 2016 |
Waves Enterprise
2016
WEST
|
$0.003937 | $0.892560 | 10-07-2021 |
1776
|
-99.56% | 22,568.89% |
|
||
| 2017 |
Acala Token
2017
ACA
|
$0.000758 | $2.13 | 02-04-2022 |
1510
|
-99.96% | 280,978.58% |
|
||
| 2018 |
American Express Tokenized Stock (Ondo)
2018
AXPon
|
$311.75 | $388.45 | 12-12-2025 |
160
|
-19.74% | 24.60% |
|
||
| 2019 |
Unagi Token
2019
UNA
|
$0.001139 | $0.098642 | 13-06-2024 |
707
|
-98.85% | 8,564.25% |
|
||
| 2020 |
Intuit Tokenized Stock (Ondo)
2020
INTUon
|
$335.24 | $710.04 | 23-09-2025 |
240
|
-52.79% | 111.80% |
|
||
| 2021 |
SBET
2021
SBET
|
$0.006869 | $0.100587 | 05-01-2023 |
1232
|
-93.17% | 1,364.37% |
|
||
| 2022 |
catwifhat / Adverb
2022
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
946
|
-100.00% | 422,370,623.71% |
|
||
| 2023 |
Shark Cat
2023
SC
|
$0.000871 | $0.240203 | 03-04-2024 |
778
|
-99.64% | 27,476.52% |
|
||
| 2024 |
Futu Holdings Tokenized Stock (Ondo)
2024
FUTUon
|
$126.63 | $201.65 | 03-11-2025 |
199
|
-37.20% | 59.25% |
|
||
| 2025 |
JPMorgan Chase tokenized stock (xStock)
2025
JPMX
|
$295.18 | $344.75 | 09-02-2026 |
101
|
-14.38% | 16.79% |
|
||
| 2026 |
Mario Coin
2026
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
617
|
-96.34% | 2,633.12% |
|
||
| 2027 |
Uber Tokenized Stock (Ondo)
2027
UBERon
|
$74.54 | $143.62 | 09-11-2025 |
193
|
-48.10% | 92.67% |
|
||
| 2028 |
PlayDapp
2028
PLAYDP
|
$0.001315 | $3.68 | 31-10-2021 |
1663
|
-99.96% | 279,355.34% |
|
||
| 2029 |
Atomic Wallet Coin
2029
AWC
|
$0.080502 | $6.34 | 18-05-2021 |
1829
|
-98.73% | 7,772.77% |
|
||
| 2030 |
Brett
2030
BRETT
|
$0.012291 | $0.631449 | 27-09-2024 |
601
|
-98.05% | 5,037.49% |
|
||
| 2031 |
Shiba Predator
2031
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1509
|
-99.74% | 38,565.24% |
|
||
| 2032 |
SOLVEX NETWORK
2032
SOLVEX
|
$0.021565 | $0.275119 | 28-05-2025 |
358
|
-92.16% | 1,175.79% |
|
||
| 2033 |
S&P Global Tokenized Stock (Ondo)
2033
SPGIon
|
$414.74 | $552.23 | 12-09-2025 |
251
|
-24.90% | 33.15% |
|
||
| 2034 |
Galxe
2034
GAL
|
$0.327742 | $18.26 | 06-05-2022 |
1476
|
-98.20% | 5,470.40% |
|
||
| 2035 |
Heroes TD
2035
HTD
|
$0.001862 | $6.61 | 29-11-2021 |
1634
|
-99.97% | 354,922.24% |
|
||
| 2036 |
Shrub
2036
SHRUB
|
$0.000898 | $0.243458 | 14-11-2024 |
553
|
-99.63% | 27,004.60% |
|
||
| 2037 |
Streamr DATAcoin
2037
DATA
|
$0.000669 | $0.374587 | 07-01-2018 |
3056
|
-99.82% | 55,902.63% |
|
||
| 2038 |
DeFi
2038
DEFI
|
$0.000237 | $0.926933 | 31-01-2024 |
841
|
-99.97% | 390,391.32% |
|
||
| 2039 |
TCOM Global
2039
TCOM
|
$0.009173 | $0.102488 | 22-12-2025 |
150
|
-91.05% | 1,017.30% |
|
||
| 2040 |
QnA3.AI
2040
GPT
|
$0.001009 | $0.777898 | 10-03-2024 |
802
|
-99.87% | 76,992.70% |
|
||
| 2041 |
Merck tokenized stock (xStock)
2041
MRKX
|
$111.65 | $131.72 | 23-02-2026 |
87
|
-15.24% | 17.98% |
|
||
| 2042 |
My DeFi Pet
2042
DPET
|
$0.019382 | $9.41 | 29-07-2021 |
1757
|
-99.79% | 48,442.69% |
|
||
| 2043 |
MAD
2043
MAD
|
$0.00000084 | $0.000069 | 22-11-2024 |
545
|
-98.79% | 8,153.72% |
|
||
| 2044 |
Deeper Network
2044
DPR
|
$0.000249 | $0.339955 | 13-04-2021 |
1864
|
-99.93% | 136,688.86% |
|
||
| 2045 |
spinning cat
2045
OIIAOIIA
|
$0.000835 | $0.012875 | 25-03-2025 |
422
|
-93.51% | 1,441.27% |
|
||
| 2046 |
Best Wallet
2046
BEST
|
$0.000499 | $0.008510 | 29-11-2025 |
173
|
-94.14% | 1,605.21% |
|
||
| 2047 |
ILCoin
2047
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1646
|
-99.97% | 305,455.56% |
|
||
| 2048 |
Shorty
2048
SHORTY
|
$0.082961 | $0.102962 | 16-04-2021 |
1861
|
-19.43% | 24.11% |
|
||
| 2049 |
老子
2049
老子
|
$0.000825 | $0.014061 | 13-01-2026 |
128
|
-94.13% | 1,604.06% |
|
||
| 2050 |
Kekius Maximus
2050
KM
|
$0.000913 | $0.009277 | 17-01-2025 |
489
|
-90.16% | 916.17% |
|
34.656 Monedas Monitoreadas - Página 41 de 694