Cap Mercado $3.36T
-0.29%
Volumen 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Monedas
34.065
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Permission Coin
2001
ASK
|
$0.000111 | $0.024958 | 21-09-2021 |
1582
|
-99.55% | 22,321.49% |
|
||
| 2002 |
TopGoal
2002
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
1001
|
-99.38% | 15,910.79% |
|
||
| 2003 |
Verse
2003
VERSE
|
$0.000040 | $0.001844 | 22-12-2022 |
1125
|
-97.85% | 4,556.53% |
|
||
| 2004 |
Sensay
2004
SNSY
|
$0.000342 | $0.011945 | 12-12-2024 |
404
|
-97.14% | 3,395.34% |
|
||
| 2005 |
JoJoWorld
2005
JOJO
|
$0.015842 | $0.821252 | 29-12-2025 |
22
|
-98.07% | 5,083.89% |
|
||
| 2006 |
ICB Network
2006
ICBX
|
$0.000092 | $0.000873 | 29-11-2024 |
417
|
-89.47% | 849.58% |
|
||
| 2007 |
U2U Network
2007
U2U
|
$0.001163 | $0.019916 | 11-12-2024 |
405
|
-94.16% | 1,613.11% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$0.9994 | $1.0501 | 12-04-2025 |
283
|
-4.83% | 5.07% |
|
||
| 2009 |
修仙
2009
修仙
|
$0.001766 | $0.027761 | 13-10-2025 |
99
|
-93.64% | 1,471.66% |
|
||
| 2010 |
Mochi (New)
2010
MOCHI
|
$0.00000188 | $0.000081 | 26-03-2024 |
665
|
-97.67% | 4,186.60% |
|
||
| 2011 |
Homebrew Robotics Club
2011
BREW
|
$0.002103 | $0.007490 | 29-10-2025 |
83
|
-71.92% | 256.15% |
|
||
| 2012 |
Somnium Space Cubes
2012
SMNSC
|
$0.140795 | $69.07 | 16-11-2021 |
1526
|
-99.80% | 48,955.06% |
|
||
| 2013 |
SafeCoin
2013
SAFE
|
$0.063280 | $1.4883 | 16-01-2024 |
735
|
-95.75% | 2,251.93% |
|
||
| 2014 |
Tune.FM
2014
JAM
|
$0.000059 | $0.041678 | 26-11-2021 |
1516
|
-99.86% | 70,841.74% |
|
||
| 2015 |
Pandora
2015
PANDORA
|
$174.51 | $31,204.53 | 09-02-2024 |
711
|
-99.44% | 17,781.26% |
|
||
| 2016 |
Electric Vehicle Direct Currency
2016
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1524
|
-83.65% | 511.58% |
|
||
| 2017 |
Rejuve.AI
2017
RJV
|
$0.002255 | $0.146751 | 20-03-2023 |
1037
|
-98.46% | 6,407.51% |
|
||
| 2018 |
币安Holder
2018
BNBHOLDER
|
$0.001729 | $0.066480 | 09-10-2025 |
103
|
-97.40% | 3,743.92% |
|
||
| 2019 |
ichi.farm
2019
ICHI
|
$0.183501 | $145.77 | 08-04-2022 |
1383
|
-99.87% | 79,338.97% |
|
||
| 2020 |
CryptoAutos
2020
AUTOS
|
$0.002276 | $0.072321 | 06-01-2025 |
379
|
-96.85% | 3,077.46% |
|
||
| 2021 |
Zero1 Labs
2021
DEAI
|
$0.018824 | $1.1646 | 04-04-2024 |
656
|
-98.38% | 6,086.61% |
|
||
| 2022 |
Phoenic
2022
PNIC
|
$0.006747 | $0.359858 | 29-06-2024 |
570
|
-98.13% | 5,233.58% |
|
||
| 2023 |
BASE
2023
BASE
|
$0.00000185 | $0.000086 | 12-08-2023 |
892
|
-97.84% | 4,535.48% |
|
||
| 2024 |
Orbit Chain
2024
ORBC
|
$0.002469 | $4.68 | 01-04-2021 |
1755
|
-99.95% | 189,550.85% |
|
||
| 2025 |
Stratos
2025
STOS
|
$0.043921 | $5.50 | 25-11-2021 |
1517
|
-99.20% | 12,413.26% |
|
||
| 2026 |
GPUnet
2026
GPU
|
$0.167466 | $1.3545 | 10-06-2025 |
224
|
-87.64% | 708.82% |
|
||
| 2027 |
SunContract
2027
SNC
|
$0.023776 | $0.705698 | 08-01-2018 |
2934
|
-96.63% | 2,868.16% |
|
||
| 2028 |
Chain-key Ethereum
2028
CKETH
|
$3,158.49 | $5,202.23 | 07-11-2025 |
74
|
-39.29% | 64.71% |
|
||
| 2029 |
LIBRA
2029
LIBRA
|
$0.005564 | $0.667921 | 15-02-2025 |
339
|
-99.17% | 11,904.11% |
|
||
| 2030 |
MARS4
2030
MARS4
|
$0.000671 | $33.09 | 28-10-2025 |
84
|
-100.00% | 4,930,942.44% |
|
||
| 2031 |
rFortNiteBR Bricks
2031
BRICK
|
$0.014955 | $0.382696 | 10-08-2023 |
894
|
-96.09% | 2,459.04% |
|
||
| 2032 |
Prosper
2032
PROS
|
$0.032301 | $9.39 | 21-02-2021 |
1794
|
-99.66% | 28,983.79% |
|
||
| 2033 |
PAID Network
2033
PAID
|
$0.003057 | $6.38 | 18-02-2021 |
1797
|
-99.95% | 208,711.69% |
|
||
| 2034 |
RWA Inc.
2034
RWA
|
$0.003367 | $0.135608 | 05-12-2024 |
411
|
-97.52% | 3,927.03% |
|
||
| 2035 |
Crypto Asset Governance Alliance
2035
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
777
|
-98.77% | 8,031.94% |
|
||
| 2036 |
GhostwareOS
2036
GHOST
|
$0.001649 | $0.024514 | 02-11-2025 |
79
|
-93.27% | 1,386.35% |
|
||
| 2037 |
Minati Coin
2037
MNTC
|
$0.262709 | $93.07 | 07-09-2023 |
866
|
-99.72% | 35,325.74% |
|
||
| 2038 |
Akita Inu
2038
AKITA
|
$0.00000002 | $0.000029 | 11-05-2021 |
1715
|
-99.92% | 120,150.00% |
|
||
| 2039 |
Safemars
2039
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1737
|
-99.61% | 25,344.44% |
|
||
| 2040 |
GensoKishi’s Metaverse
2040
MV
|
$0.004327 | $1.67 | 08-02-2022 |
1442
|
-99.74% | 38,378.90% |
|
||
| 2041 |
Meta
2041
MTA
|
$0.029713 | $11.05 | 31-08-2020 |
1968
|
-99.73% | 37,106.22% |
|
||
| 2042 |
Abbott Tokenized Stock (Ondo)
2042
ABTon
|
$122.94 | $137.73 | 22-09-2025 |
120
|
-10.74% | 12.03% |
|
||
| 2043 |
HODL
2043
HODL
|
$0.000183 | $0.000891 | 23-05-2025 |
242
|
-79.46% | 386.85% |
|
||
| 2044 |
Titcoin
2044
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1439
|
-99.76% | 41,598.57% |
|
||
| 2045 |
YURU COIN
2045
YURU
|
$0.200237 | $1.1897 | 14-08-2025 |
159
|
-83.17% | 494.15% |
|
||
| 2046 |
DeFi Kingdoms
2046
JEWEL
|
$0.014393 | $23.36 | 05-01-2022 |
1476
|
-99.94% | 162,237.27% |
|
||
| 2047 |
Solcasino Token
2047
SCS
|
$0.001324 | $0.029186 | 27-03-2024 |
664
|
-95.46% | 2,104.02% |
|
||
| 2048 |
Costco Tokenized Stock (Ondo)
2048
COSTon
|
$959.41 | $972.36 | 08-09-2025 |
134
|
-1.33% | 1.35% |
|
||
| 2049 |
ROVR Network
2049
ROVR
|
$0.007525 | $0.018506 | 19-06-2025 |
215
|
-59.34% | 145.92% |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.002208 | $0.047122 | 01-08-2018 |
2729
|
-95.31% | 2,033.77% |
|
34.065 Monedas Monitoreadas - Página 41 de 682