Cap Mercado $2.74T
-0.52%
Volumen 24h $284.16B
21.87%
BTC % 55.18%
0.16%
ETH % 10.17%
-0.68%
Monedas
34.505
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
QuadrantProtocol
2001
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1906
|
-96.66% | 2,892.42% |
|
||
| 2002 |
Doge Killer
2002
LEASH
|
$0.0000000010 | $8,983.59 | 11-05-2021 |
1805
|
-100.00% | 898,359,252,853,900.00% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2918
|
-99.93% | 133,978.69% |
|
||
| 2004 |
Shrub
2004
SHRUB
|
$0.001643 | $0.243458 | 14-11-2024 |
522
|
-99.33% | 14,721.51% |
|
||
| 2005 |
Pepe Unchained (New)
2005
PEPU
|
$0.000129 | $0.001984 | 04-06-2025 |
320
|
-93.52% | 1,443.55% |
|
||
| 2006 |
安
2006
安
|
$0.001349 | $0.007835 | 28-01-2026 |
82
|
-82.78% | 480.83% |
|
||
| 2007 |
Abbott Tokenized Stock (Ondo)
2007
ABTon
|
$97.77 | $137.73 | 22-09-2025 |
210
|
-29.01% | 40.87% |
|
||
| 2008 |
Sovryn
2008
SOV
|
$0.022565 | $44.91 | 07-10-2021 |
1656
|
-99.95% | 198,938.09% |
|
||
| 2009 |
GaiAI
2009
GAIX
|
$0.008129 | $0.225243 | 07-12-2025 |
134
|
-96.39% | 2,670.97% |
|
||
| 2010 |
SMARDEX (USDN)
2010
USDN
|
$1.0029 | $1.0501 | 12-04-2025 |
373
|
-4.50% | 4.71% |
|
||
| 2011 |
Boeing Tokenized Stock (Ondo)
2011
BAon
|
$221.91 | $253.86 | 22-01-2026 |
88
|
-12.59% | 14.40% |
|
||
| 2012 |
Financie Token
2012
FNCT
|
$0.000353 | $0.006357 | 15-02-2024 |
795
|
-94.44% | 1,698.49% |
|
||
| 2013 |
KiloEx
2013
KILO
|
$0.006213 | $0.146231 | 27-03-2025 |
389
|
-95.75% | 2,253.52% |
|
||
| 2014 |
Wall Street Pepe
2014
WEPE
|
$0.00000697 | $0.000171 | 19-02-2025 |
425
|
-95.93% | 2,354.41% |
|
||
| 2015 |
SHIBA INU
2015
SCHISMATICSH1
|
$0.0000000010 | $0.00000001 | 13-01-2026 |
97
|
-92.22% | 1,185.77% |
|
||
| 2016 |
TMX
2016
TMX
|
$2.51 | $20.38 | 03-11-2025 |
168
|
-87.69% | 712.66% |
|
||
| 2017 |
Orbit Chain
2017
ORBC
|
$0.001906 | $4.68 | 01-04-2021 |
1845
|
-99.96% | 245,581.34% |
|
||
| 2018 |
Baanx
2018
BXX
|
$0.005310 | $0.313900 | 09-12-2021 |
1593
|
-98.31% | 5,811.72% |
|
||
| 2019 |
Artyfact Metaverse
2019
ARTY
|
$0.066336 | $3.16 | 27-12-2023 |
845
|
-97.90% | 4,659.64% |
|
||
| 2020 |
Zyfi
2020
ZFI
|
$0.007195 | $0.065766 | 07-01-2025 |
468
|
-89.06% | 814.01% |
|
||
| 2021 |
一 (USD1_ONE)
2021
USD1ONE
|
$0.001297 | $0.007320 | 01-02-2026 |
78
|
-82.29% | 464.49% |
|
||
| 2022 |
Chain Games
2022
CHAIN
|
$0.004830 | $1.0310 | 23-03-2021 |
1854
|
-99.53% | 21,244.17% |
|
||
| 2023 |
Union
2023
U
|
$0.000673 | $0.022788 | 15-09-2025 |
217
|
-97.05% | 3,285.77% |
|
||
| 2024 | $57.72 | $91.06 | 31-03-2026 |
20
|
-36.61% | 57.74% |
|
|||
| 2025 |
DFDV tokenized stock (xStock)
2025
DFDVX
|
$4.65 | $32.45 | 17-07-2025 |
277
|
-85.66% | 597.18% |
|
||
| 2026 |
Energi
2026
NRG
|
$0.012757 | $9.90 | 25-06-2019 |
2491
|
-99.87% | 77,487.03% |
|
||
| 2027 |
Seraph
2027
SERAPH
|
$0.004054 | $0.818838 | 06-01-2025 |
469
|
-99.50% | 20,098.53% |
|
||
| 2028 |
Dopex
2028
DPX
|
$0.00000237 | $4,219.27 | 15-01-2022 |
1556
|
-100.00% | 178,329,222,344.85% |
|
||
| 2029 |
Cherry AI
2029
AIBOT
|
$0.005807 | $0.036843 | 14-08-2025 |
249
|
-84.24% | 534.47% |
|
||
| 2030 |
LIBRA
2030
LIBRA
|
$0.004279 | $0.667921 | 15-02-2025 |
429
|
-99.36% | 15,510.69% |
|
||
| 2031 |
Storm Trade
2031
STORM
|
$0.004993 | $0.044782 | 05-12-2024 |
501
|
-88.85% | 796.97% |
|
||
| 2032 |
TOKPIE
2032
TKP
|
$0.044490 | $0.656115 | 28-02-2024 |
782
|
-93.22% | 1,374.74% |
|
||
| 2033 |
Costco Tokenized Stock (Ondo)
2033
COSTon
|
$1,009.65 | $1,031.95 | 09-04-2026 |
11
|
-2.16% | 2.21% |
|
||
| 2034 |
Verse
2034
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1215
|
-98.52% | 6,675.06% |
|
||
| 2035 |
MemeFi
2035
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
509
|
-99.07% | 10,691.92% |
|
||
| 2036 |
Comcast tokenized stock (xStock)
2036
CMCSAX
|
$32.27 | $36.40 | 10-02-2026 |
69
|
-11.36% | 12.81% |
|
||
| 2037 |
Uranus
2037
URANUS
|
$0.013075 | $0.697273 | 31-07-2025 |
263
|
-98.12% | 5,232.86% |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.504986 | $6.09 | 16-11-2025 |
155
|
-91.71% | 1,105.76% |
|
||
| 2039 |
CumRocket
2039
CUMMIES
|
$0.000960 | $0.288824 | 05-05-2021 |
1811
|
-99.67% | 29,976.65% |
|
||
| 2040 |
SubQuery Network
2040
SQT
|
$0.000322 | $0.053950 | 29-03-2024 |
752
|
-99.40% | 16,640.47% |
|
||
| 2041 |
Cycle Network
2041
CYC
|
$0.008252 | $0.114042 | 15-08-2025 |
248
|
-92.76% | 1,281.97% |
|
||
| 2042 |
zkRace / DeRace
2042
ZERC
|
$0.010522 | $8.26 | 25-11-2021 |
1607
|
-99.87% | 78,404.16% |
|
||
| 2043 |
StarSlax
2043
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
879
|
-94.34% | 1,667.53% |
|
||
| 2044 |
Wrapped Elrond / EGLD
2044
WEGLD
|
$4.19 | $252.58 | 05-01-2022 |
1566
|
-98.34% | 5,932.07% |
|
||
| 2045 |
Choise.com
2045
CHO
|
$0.002427 | $1.3833 | 01-09-2022 |
1327
|
-99.82% | 56,889.70% |
|
||
| 2046 |
AllUnity EUR
2046
EURAU
|
$1.1786 | $1.2042 | 27-01-2026 |
83
|
-2.13% | 2.17% |
|
||
| 2047 |
Airbnb Tokenized Stock (Ondo)
2047
ABNBon
|
$142.09 | $142.71 | 17-04-2026 |
3
|
-0.44% | 0.44% |
|
||
| 2048 |
Somnium Space Cubes
2048
SMNSC
|
$0.100100 | $69.07 | 16-11-2021 |
1616
|
-99.86% | 68,898.30% |
|
||
| 2049 |
JumpToken
2049
JMPT
|
$0.660042 | $2.93 | 09-10-2022 |
1289
|
-77.44% | 343.30% |
|
||
| 2050 |
Vexanium
2050
VEX
|
$0.001698 | $0.047122 | 01-08-2018 |
2819
|
-96.40% | 2,675.32% |
|
34.505 Monedas Monitoreadas - Página 41 de 691