Cap Mercado $3.33T
0.49%
Volumen 24h $163.73B
-14.66%
BTC % 54.78%
0.09%
ETH % 10.99%
0.63%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
GameGPT
2001
DUEL
|
$0.000208 | $0.032851 | 04-04-2024 |
605
|
-99.37% | 15,683.54% |
|
||
| 2002 |
DexCheck
2002
DCK
|
$0.002571 | $0.181331 | 11-03-2024 |
629
|
-98.58% | 6,952.80% |
|
||
| 2003 |
LogX Network
2003
LOGX
|
$0.003181 | $0.105979 | 24-09-2024 |
432
|
-97.00% | 3,231.97% |
|
||
| 2004 |
MSTR2100
2004
MSTR
|
$0.083449 | $3.40 | 08-11-2024 |
387
|
-97.54% | 3,970.59% |
|
||
| 2005 |
Handshake
2005
HNS
|
$0.002540 | $0.852785 | 05-05-2021 |
1670
|
-99.70% | 33,470.68% |
|
||
| 2006 |
Thala
2006
THL
|
$0.035109 | $3.11 | 21-03-2024 |
619
|
-98.87% | 8,765.12% |
|
||
| 2007 |
Signum (Ex Burst)
2007
SIGNA
|
$0.000807 | $0.019595 | 10-07-2021 |
1604
|
-95.88% | 2,327.23% |
|
||
| 2008 |
Alibaba Tokenized Stock (Ondo)
2008
BABAon
|
$156.90 | $191.87 | 03-10-2025 |
58
|
-18.22% | 22.29% |
|
||
| 2009 |
Robonomics.network
2009
XRT
|
$1.0030 | $78.28 | 01-04-2021 |
1704
|
-98.72% | 7,704.80% |
|
||
| 2010 |
GHOST
2010
GHOST
|
$0.060300 | $2.14 | 08-06-2020 |
2001
|
-97.19% | 3,452.98% |
|
||
| 2011 |
Crypto Asset Governance Alliance
2011
CAGA
|
$0.000028 | $0.002184 | 05-12-2023 |
726
|
-98.73% | 7,763.39% |
|
||
| 2012 |
Starbucks Tokenized Stock (Ondo)
2012
SBUXon
|
$87.20 | $89.27 | 03-09-2025 |
88
|
-2.33% | 2.38% |
|
||
| 2013 |
Abbott Tokenized Stock (Ondo)
2013
ABTon
|
$128.16 | $137.73 | 22-09-2025 |
69
|
-6.95% | 7.47% |
|
||
| 2014 |
Stool Prisondente
2014
JAILSTOOL
|
$0.001704 | $0.108548 | 10-02-2025 |
293
|
-98.43% | 6,270.41% |
|
||
| 2015 |
AMD Tokenized Stock (Ondo)
2015
AMDon
|
$213.65 | $472.63 | 09-11-2025 |
21
|
-54.80% | 121.22% |
|
||
| 2016 |
Phoenixcoin
2016
PXC
|
$0.018286 | $0.466272 | 07-04-2021 |
1698
|
-96.08% | 2,449.94% |
|
||
| 2017 |
ReddCoin
2017
RDD
|
$0.000040 | $454.95 | 29-12-2023 |
702
|
-100.00% | 1,145,254,171.32% |
|
||
| 2018 |
Meta
2018
MTA
|
$0.030594 | $11.05 | 31-08-2020 |
1917
|
-99.72% | 36,034.68% |
|
||
| 2019 |
Minati Coin
2019
MNTC
|
$0.270124 | $93.07 | 07-09-2023 |
815
|
-99.71% | 34,353.25% |
|
||
| 2020 |
Exactly Protocol
2020
EXA
|
$0.392701 | $6.56 | 17-08-2023 |
836
|
-94.01% | 1,569.59% |
|
||
| 2021 |
AVINOC
2021
AVINOC
|
$0.004344 | $2.61 | 25-04-2023 |
950
|
-99.83% | 60,047.62% |
|
||
| 2022 |
Cocoro (officialcocoro.com)
2022
COCORO
|
$0.002116 | $0.015442 | 13-05-2025 |
201
|
-86.30% | 629.75% |
|
||
| 2023 |
Stride Staked Osmo
2023
stOSMO
|
$0.108764 | $2.15 | 07-03-2024 |
633
|
-94.94% | 1,875.37% |
|
||
| 2024 |
Matrix AI Network
2024
MXAI
|
$0.003589 | $1.79 | 10-05-2018 |
2761
|
-99.80% | 49,776.77% |
|
||
| 2025 |
Waves Enterprise
2025
WEST
|
$0.007491 | $0.892560 | 10-07-2021 |
1604
|
-99.16% | 11,814.67% |
|
||
| 2026 |
Lido Staked Matic
2026
stMATIC
|
$0.154702 | $1.65 | 18-02-2023 |
1016
|
-90.61% | 964.62% |
|
||
| 2027 |
Mode
2027
MODE
|
$0.000672 | $0.059482 | 07-05-2024 |
572
|
-98.87% | 8,752.44% |
|
||
| 2028 |
Dark Eclipse
2028
DARK
|
$0.001677 | $0.044403 | 24-04-2025 |
220
|
-96.22% | 2,548.17% |
|
||
| 2029 |
Swash
2029
SWASH
|
$0.001684 | $0.697711 | 01-11-2021 |
1490
|
-99.76% | 41,330.32% |
|
||
| 2030 |
CryptoAutos
2030
AUTOS
|
$0.002255 | $0.072321 | 06-01-2025 |
328
|
-96.88% | 3,107.32% |
|
||
| 2031 |
Shrub
2031
SHRUB
|
$0.001771 | $0.243458 | 14-11-2024 |
381
|
-99.27% | 13,644.30% |
|
||
| 2032 |
Klink Finance
2032
KLINK
|
$0.007199 | $0.134476 | 09-10-2025 |
52
|
-94.65% | 1,768.00% |
|
||
| 2033 |
Micron Technology Tokenized Stock (Ondo)
2033
MUon
|
$232.96 | $425.83 | 09-11-2025 |
21
|
-45.29% | 82.79% |
|
||
| 2034 |
Blocksquare Token
2034
BST
|
$0.027114 | $0.919077 | 28-03-2024 |
612
|
-97.05% | 3,289.65% |
|
||
| 2035 |
BaaSid
2035
BAAS
|
$0.000166 | $0.027611 | 05-04-2021 |
1700
|
-99.40% | 16,538.74% |
|
||
| 2036 |
Berkshire Hathaway tokenized stock (xStock)
2036
BRK.BX
|
$517.44 | $546.10 | 12-10-2025 |
49
|
-5.25% | 5.54% |
|
||
| 2037 |
LABUBU SOL
2037
LABUBU
|
$0.001658 | $0.068811 | 30-05-2025 |
184
|
-97.59% | 4,050.42% |
|
||
| 2038 |
just buy $1 worth of this coin
2038
$1
|
$0.001654 | $0.067113 | 19-01-2025 |
315
|
-97.53% | 3,956.42% |
|
||
| 2039 |
Byte
2039
BYTE
|
$0.00000171 | $0.000063 | 09-03-2024 |
631
|
-97.27% | 3,567.85% |
|
||
| 2040 |
DeHub
2040
DHB
|
$0.000404 | $0.065034 | 21-11-2021 |
1470
|
-99.38% | 16,009.71% |
|
||
| 2041 |
Phantasma
2041
SOUL
|
$0.013230 | $3.97 | 01-12-2021 |
1460
|
-99.67% | 29,885.70% |
|
||
| 2042 |
Orbit Chain
2042
ORBC
|
$0.002397 | $4.68 | 01-04-2021 |
1704
|
-99.95% | 195,303.10% |
|
||
| 2043 |
VIDT DAO
2043
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1103
|
-97.45% | 3,827.88% |
|
||
| 2044 |
Bombie
2044
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
166
|
-94.83% | 1,832.39% |
|
||
| 2045 |
Marvell tokenized stock (xStock)
2045
MRVLX
|
$89.98 | $104.71 | 06-11-2025 |
24
|
-14.07% | 16.37% |
|
||
| 2046 |
Broadcom tokenized stock (xStock)
2046
AVGOX
|
$403.06 | $403.83 | 28-11-2025 |
2
|
-0.19% | 0.19% |
|
||
| 2047 |
HUSD
2047
HUSD
|
$0.007328 | $1.0838 | 12-03-2020 |
2089
|
-99.32% | 14,690.68% |
|
||
| 2048 |
Electric Vehicle Direct Currency
2048
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1473
|
-84.65% | 551.52% |
|
||
| 2049 |
Alvara Protocol
2049
ALVA
|
$0.020081 | $2.82 | 10-03-2024 |
630
|
-99.29% | 13,962.51% |
|
||
| 2050 |
Troll (New)
2050
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
637
|
-99.06% | 10,522.80% |
|
33.735 Monedas Monitoreadas - Página 41 de 675