Cap Mercado $2.43T
-2.85%
Volumen 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Broadcom tokenized stock (xStock)
2001
AVGOX
|
$335.55 | $417.38 | 11-12-2025 |
74
|
-19.61% | 24.39% |
|
||
| 2002 |
Bytom
2002
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2862
|
-99.93% | 133,978.69% |
|
||
| 2003 |
Chain Games
2003
CHAIN
|
$0.004961 | $1.0310 | 23-03-2021 |
1798
|
-99.52% | 20,683.41% |
|
||
| 2004 |
Marvell Technology Tokenized Stock (Ondo)
2004
MRVLon
|
$78.41 | $104.38 | 02-12-2025 |
83
|
-24.88% | 33.11% |
|
||
| 2005 |
Wrapped Ampleforth
2005
WAMPL
|
$0.936476 | $42.98 | 23-03-2024 |
702
|
-97.82% | 4,489.55% |
|
||
| 2006 |
XDAG
2006
XDAG
|
$0.001054 | $0.045962 | 04-04-2021 |
1786
|
-97.71% | 4,259.77% |
|
||
| 2007 |
Adamant Messenger
2007
ADM
|
$0.012230 | $0.081526 | 10-03-2019 |
2542
|
-85.00% | 566.59% |
|
||
| 2008 |
Fluence
2008
FLT
|
$0.005212 | $1.4892 | 26-03-2024 |
699
|
-99.65% | 28,472.44% |
|
||
| 2009 |
Cryptocurrency Coin
2009
CRYPTO
|
$0.001345 | $0.019363 | 18-06-2025 |
250
|
-93.06% | 1,340.11% |
|
||
| 2010 |
Wells Fargo Tokenized Stock (Ondo)
2010
WFCon
|
$89.55 | $96.67 | 09-01-2026 |
45
|
-7.36% | 7.95% |
|
||
| 2011 |
Fenerbahçe Token
2011
FB
|
$0.615220 | $10.39 | 20-08-2021 |
1648
|
-94.08% | 1,588.88% |
|
||
| 2012 |
Streamflow
2012
STREAM
|
$0.008337 | $0.257507 | 17-12-2024 |
433
|
-96.76% | 2,988.62% |
|
||
| 2013 |
StrikeBit AI
2013
STRIKE
|
$0.006380 | $0.032001 | 01-10-2025 |
145
|
-80.06% | 401.60% |
|
||
| 2014 |
U2U Network
2014
U2U
|
$0.000876 | $0.019916 | 11-12-2024 |
439
|
-95.60% | 2,172.71% |
|
||
| 2015 |
Comcast tokenized stock (xStock)
2015
CMCSAX
|
$33.91 | $36.40 | 10-02-2026 |
13
|
-6.83% | 7.34% |
|
||
| 2016 |
LABUBU SOL
2016
LABUBU
|
$0.001339 | $3.65 | 06-01-2026 |
48
|
-99.96% | 272,766.80% |
|
||
| 2017 |
dForce Token
2017
DF
|
$0.001335 | $1.1781 | 01-09-2020 |
2001
|
-99.89% | 88,175.42% |
|
||
| 2018 |
MCNCOIN
2018
MCN
|
$0.110985 | $7.63 | 29-12-2024 |
421
|
-98.55% | 6,774.59% |
|
||
| 2019 |
BASE
2019
BASE
|
$0.00000143 | $0.000086 | 12-08-2023 |
926
|
-98.33% | 5,876.56% |
|
||
| 2020 |
Fusion
2020
FSN
|
$0.017002 | $12.60 | 05-05-2018 |
2851
|
-99.87% | 74,008.45% |
|
||
| 2021 |
Blocery
2021
BLY
|
$0.001329 | $0.676306 | 04-04-2021 |
1786
|
-99.80% | 50,780.18% |
|
||
| 2022 |
Biswap
2022
BSW
|
$0.001926 | $2.13 | 08-12-2021 |
1538
|
-99.91% | 110,476.60% |
|
||
| 2023 |
Streamr DATAcoin
2023
DATA
|
$0.001043 | $0.374587 | 07-01-2018 |
2969
|
-99.72% | 35,803.74% |
|
||
| 2024 |
W Coin
2024
WCO
|
$0.000202 | $0.004188 | 25-01-2025 |
394
|
-95.17% | 1,971.74% |
|
||
| 2025 |
Rifampicin
2025
RIF
|
$0.001317 | $0.159714 | 20-11-2024 |
460
|
-99.18% | 12,031.50% |
|
||
| 2026 |
PoP Planet
2026
P
|
$0.009371 | $0.142433 | 10-10-2025 |
136
|
-93.42% | 1,419.87% |
|
||
| 2027 |
Wrapped Elrond / EGLD
2027
WEGLD
|
$4.37 | $252.58 | 05-01-2022 |
1510
|
-98.27% | 5,676.86% |
|
||
| 2028 |
XRP Healthcare
2028
XRPH
|
$0.018526 | $0.399055 | 01-02-2023 |
1118
|
-95.36% | 2,053.97% |
|
||
| 2029 |
Stratos
2029
STOS
|
$0.033638 | $5.50 | 25-11-2021 |
1551
|
-99.39% | 16,238.49% |
|
||
| 2030 |
Cycle Network
2030
CYC
|
$0.008485 | $0.114042 | 15-08-2025 |
192
|
-92.56% | 1,244.00% |
|
||
| 2031 |
Nike Tokenized Stock (Ondo)
2031
NKEon
|
$63.27 | $76.10 | 02-10-2025 |
144
|
-16.86% | 20.28% |
|
||
| 2032 |
Wall Street Pepe
2032
WEPE
|
$0.00000650 | $0.000171 | 19-02-2025 |
369
|
-96.20% | 2,529.54% |
|
||
| 2033 |
HODL
2033
HODL
|
$0.000145 | $0.000891 | 23-05-2025 |
276
|
-83.72% | 514.37% |
|
||
| 2034 |
GMCoin
2034
GMCOIN
|
$0.031505 | $0.715137 | 02-11-2021 |
1574
|
-95.59% | 2,169.89% |
|
||
| 2035 |
Cypherium
2035
CPH
|
$0.003377 | $0.198550 | 29-11-2021 |
1547
|
-98.30% | 5,779.24% |
|
||
| 2036 |
YURU COIN
2036
YURU
|
$0.171023 | $1.1897 | 14-08-2025 |
193
|
-85.62% | 595.64% |
|
||
| 2037 |
Wrapped Everscale
2037
WEVER
|
$0.003161 | $0.169592 | 01-02-2023 |
1118
|
-98.14% | 5,265.62% |
|
||
| 2038 |
Vesper
2038
VSP
|
$0.135596 | $79.61 | 26-03-2021 |
1795
|
-99.83% | 58,610.16% |
|
||
| 2039 |
HELLO Labs
2039
HELLO
|
$0.001732 | $0.211219 | 31-12-2023 |
785
|
-99.18% | 12,096.22% |
|
||
| 2040 |
Rizzmas
2040
RIZZMAS
|
$0.00000255 | $0.000171 | 28-11-2024 |
452
|
-98.51% | 6,607.05% |
|
||
| 2041 |
Pepe 2.0
2041
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
729
|
-99.18% | 12,103.11% |
|
||
| 2042 |
Delabs Games
2042
DELABS
|
$0.001673 | $0.019769 | 28-07-2025 |
210
|
-91.54% | 1,081.51% |
|
||
| 2043 |
Petro Penguins
2043
PENGO
|
$0.001253 | $0.007252 | 25-10-2025 |
121
|
-82.71% | 478.53% |
|
||
| 2044 |
StarSlax
2044
SSLX
|
$0.000501 | $0.008871 | 23-11-2023 |
823
|
-94.35% | 1,670.51% |
|
||
| 2045 |
EverRise
2045
RISE
|
$0.000019 | $0.002372 | 18-12-2024 |
432
|
-99.18% | 12,064.37% |
|
||
| 2046 |
Costco Tokenized Stock (Ondo)
2046
COSTon
|
$985.19 | $1,024.11 | 13-02-2026 |
10
|
-3.80% | 3.95% |
|
||
| 2047 |
Multi Asset Investment Vehicle
2047
MAIV
|
$0.000739 | $0.004051 | 11-06-2025 |
257
|
-81.75% | 448.06% |
|
||
| 2048 |
Astroon
2048
AST
|
$0.002009 | $0.009703 | 05-09-2025 |
171
|
-79.29% | 382.88% |
|
||
| 2049 |
JumpToken
2049
JMPT
|
$0.651119 | $2.93 | 09-10-2022 |
1233
|
-77.75% | 349.38% |
|
||
| 2050 |
Deeper Network
2050
DPR
|
$0.000372 | $0.339955 | 13-04-2021 |
1777
|
-99.89% | 91,231.85% |
|
34.253 Monedas Monitoreadas - Página 41 de 686