Cap Mercado $2.63T
-1.29%
Volumen 24h $163.49B
-20.35%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Bitboard
2001
BB
|
$0.000304 | $0.243963 | 02-10-2024 |
557
|
-99.88% | 80,228.64% |
|
||
| 2002 |
Magpie
2002
MGP
|
$0.002355 | $0.205812 | 18-12-2024 |
480
|
-98.86% | 8,641.15% |
|
||
| 2003 |
Membrana
2003
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1194
|
-99.79% | 47,953.95% |
|
||
| 2004 |
老子
2004
老子
|
$0.001336 | $0.014061 | 13-01-2026 |
89
|
-90.50% | 952.33% |
|
||
| 2005 |
Somnium Space Cubes
2005
SMNSC
|
$0.106500 | $69.07 | 16-11-2021 |
1608
|
-99.85% | 64,751.92% |
|
||
| 2006 |
Cream Finance
2006
CREAM
|
$0.717270 | $368.26 | 04-02-2021 |
1893
|
-99.81% | 51,241.38% |
|
||
| 2007 |
Fusion
2007
FSN
|
$0.017004 | $12.60 | 05-05-2018 |
2899
|
-99.87% | 74,003.16% |
|
||
| 2008 |
Aleph Zero
2008
AZERO
|
$0.004978 | $3.09 | 14-04-2022 |
1459
|
-99.84% | 62,008.03% |
|
||
| 2009 |
Baidu Tokenized Stock (Ondo)
2009
BIDUon
|
$109.02 | $164.84 | 22-01-2026 |
80
|
-33.87% | 51.21% |
|
||
| 2010 |
Wall Street Pepe
2010
WEPE
|
$0.00000660 | $0.000171 | 19-02-2025 |
417
|
-96.14% | 2,491.28% |
|
||
| 2011 |
KiloEx
2011
KILO
|
$0.006229 | $0.146231 | 27-03-2025 |
381
|
-95.74% | 2,247.51% |
|
||
| 2012 |
Financie Token
2012
FNCT
|
$0.000348 | $0.006357 | 15-02-2024 |
787
|
-94.52% | 1,725.14% |
|
||
| 2013 |
DerivaDAO
2013
DDEX
|
$0.050245 | $20.76 | 24-01-2021 |
1904
|
-99.76% | 41,212.50% |
|
||
| 2014 |
SIDUS / SIDUS Heroes
2014
SIDUS
|
$0.000073 | $0.193299 | 01-01-2022 |
1562
|
-99.96% | 265,088.64% |
|
||
| 2015 |
Boeing Tokenized Stock (Ondo)
2015
BAon
|
$218.07 | $253.86 | 22-01-2026 |
80
|
-14.10% | 16.41% |
|
||
| 2016 |
Momo (momocoin.space)
2016
MOMO
|
$0.001308 | $0.020511 | 07-08-2025 |
248
|
-93.63% | 1,468.65% |
|
||
| 2017 |
Netflix Tokenized Stock (Ondo)
2017
NFLXon
|
$1,021.32 | $10,517.40 | 21-11-2025 |
142
|
-90.29% | 929.79% |
|
||
| 2018 |
TMX
2018
TMX
|
$2.51 | $20.38 | 03-11-2025 |
160
|
-87.69% | 712.58% |
|
||
| 2019 |
Wells Fargo Tokenized Stock (Ondo)
2019
WFCon
|
$86.39 | $96.67 | 09-01-2026 |
93
|
-10.63% | 11.90% |
|
||
| 2020 |
Serum
2020
SRM
|
$0.004914 | $13.72 | 11-09-2021 |
1674
|
-99.96% | 279,098.63% |
|
||
| 2021 |
Seraph
2021
SERAPH
|
$0.004049 | $0.818838 | 06-01-2025 |
461
|
-99.51% | 20,124.40% |
|
||
| 2022 |
Cycle Network
2022
CYC
|
$0.008361 | $0.114042 | 15-08-2025 |
240
|
-92.67% | 1,264.03% |
|
||
| 2023 |
Costco Tokenized Stock (Ondo)
2023
COSTon
|
$1,006.49 | $1,031.95 | 09-04-2026 |
3
|
-2.47% | 2.53% |
|
||
| 2024 |
JINDOGE
2024
JINDO
|
$0.001285 | $0.003767 | 23-01-2026 |
79
|
-65.90% | 193.26% |
|
||
| 2025 |
King Protocol
2025
KING
|
$179.98 | $1,490.78 | 06-10-2025 |
188
|
-87.93% | 728.31% |
|
||
| 2026 |
BABB
2026
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2907
|
-99.54% | 21,852.02% |
|
||
| 2027 |
Kima Network
2027
KIMA
|
$0.011554 | $1.0702 | 27-11-2024 |
501
|
-98.92% | 9,162.56% |
|
||
| 2028 |
Quantstamp
2028
QSP
|
$0.001797 | $0.866421 | 08-01-2018 |
3016
|
-99.79% | 48,111.58% |
|
||
| 2029 |
Multi Asset Investment Vehicle
2029
MAIV
|
$0.000718 | $0.004051 | 11-06-2025 |
305
|
-82.28% | 464.28% |
|
||
| 2030 |
ARC
2030
ARC
|
$0.001382 | $0.308013 | 16-01-2022 |
1547
|
-99.55% | 22,190.75% |
|
||
| 2031 |
Shrapnel
2031
SHRAP
|
$0.000447 | $0.434526 | 06-12-2023 |
858
|
-99.90% | 97,043.13% |
|
||
| 2032 |
Shina Inu
2032
SHI
|
$0.00000010 | $0.000113 | 06-10-2022 |
1284
|
-99.91% | 109,475.51% |
|
||
| 2033 |
WELF
2033
WELF
|
$0.100226 | $4.97 | 23-12-2024 |
475
|
-97.98% | 4,861.11% |
|
||
| 2034 |
Enigma
2034
ENX
|
$0.020101 | $0.251112 | 08-01-2026 |
94
|
-92.00% | 1,149.27% |
|
||
| 2035 |
Defactor
2035
REAL
|
$0.004230 | $4.45 | 16-11-2021 |
1608
|
-99.91% | 105,211.77% |
|
||
| 2036 |
StarSlax
2036
SSLX
|
$0.000504 | $0.008871 | 23-11-2023 |
871
|
-94.32% | 1,659.53% |
|
||
| 2037 |
Cryptocurrency Coin
2037
CRYPTO
|
$0.001258 | $0.154335 | 03-03-2026 |
40
|
-99.19% | 12,172.95% |
|
||
| 2038 |
AirSwap
2038
AST
|
$0.007201 | $2.08 | 10-01-2018 |
3014
|
-99.65% | 28,730.61% |
|
||
| 2039 |
Eli Lilly tokenized stock (xStock)
2039
LLYX
|
$944.56 | $1,140.75 | 17-01-2026 |
85
|
-17.20% | 20.77% |
|
||
| 2040 |
Troll (New)
2040
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
770
|
-99.06% | 10,522.80% |
|
||
| 2041 |
Toyow Token
2041
TTN
|
$0.054822 | $0.158062 | 11-01-2026 |
91
|
-65.32% | 188.32% |
|
||
| 2042 |
AllUnity EUR
2042
EURAU
|
$1.1720 | $1.2042 | 27-01-2026 |
75
|
-2.67% | 2.74% |
|
||
| 2043 |
Energi
2043
NRG
|
$0.012307 | $9.90 | 25-06-2019 |
2483
|
-99.88% | 80,326.85% |
|
||
| 2044 |
LOBO•THE•WOLF•PUP
2044
LOBO
|
$0.000071 | $0.003666 | 05-06-2024 |
676
|
-98.07% | 5,073.98% |
|
||
| 2045 |
DAOBase
2045
DAOBASE1
|
$0.007136 | $0.118218 | 15-09-2025 |
209
|
-93.96% | 1,556.57% |
|
||
| 2046 |
Spectral
2046
SPEC
|
$0.087267 | $18.27 | 30-11-2024 |
498
|
-99.52% | 20,831.16% |
|
||
| 2047 |
My Lovely Planet
2047
MLC
|
$0.012223 | $0.949806 | 17-12-2024 |
481
|
-98.71% | 7,670.34% |
|
||
| 2048 |
Dexsport
2048
DESU
|
$0.006269 | $0.340642 | 19-11-2021 |
1605
|
-98.16% | 5,333.99% |
|
||
| 2049 |
Bitcore
2049
BTX
|
$0.061559 | $48.42 | 16-11-2017 |
3069
|
-99.87% | 78,559.02% |
|
||
| 2050 |
Superfluid
2050
SUP
|
$0.011960 | $0.019877 | 06-04-2026 |
6
|
-39.83% | 66.20% |
|
34.482 Monedas Monitoreadas - Página 41 de 690