Cap Mercado $3.49T
0.43%
Volumen 24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Somnium Space Cubes
2001
SMNSC
|
$0.145052 | $69.07 | 16-11-2021 |
1521
|
-99.79% | 47,515.44% |
|
||
| 2002 |
Myriad
2002
XMY
|
$0.000970 | $0.061245 | 07-01-2018 |
2930
|
-98.42% | 6,214.01% |
|
||
| 2003 |
ICB Network
2003
ICBX
|
$0.000093 | $0.000873 | 29-11-2024 |
412
|
-89.34% | 838.04% |
|
||
| 2004 |
OPEN tokenized stock (xStock)
2004
OPENX
|
$6.63 | $9.58 | 13-11-2025 |
63
|
-30.79% | 44.49% |
|
||
| 2005 |
StreamCoin
2005
STRM
|
$0.001201 | $0.248949 | 19-05-2022 |
1337
|
-99.52% | 20,621.53% |
|
||
| 2006 |
TopGoal
2006
GOAL
|
$0.003308 | $0.529555 | 25-04-2023 |
996
|
-99.38% | 15,907.49% |
|
||
| 2007 |
Dino Tycoon
2007
TYCOON
|
$0.008302 | $0.063682 | 18-11-2025 |
58
|
-86.96% | 667.04% |
|
||
| 2008 |
Napoli Fan Token
2008
NAP
|
$0.413833 | $9.87 | 08-02-2023 |
1072
|
-95.81% | 2,285.68% |
|
||
| 2009 |
Ctomorrow Platform
2009
CTP
|
$0.001091 | $0.9930 | 05-02-2022 |
1440
|
-99.89% | 90,907.77% |
|
||
| 2010 |
Multi Asset Investment Vehicle
2010
MAIV
|
$0.001109 | $0.004051 | 11-06-2025 |
218
|
-72.63% | 265.40% |
|
||
| 2011 |
Chain-key Ethereum
2011
CKETH
|
$3,339.55 | $5,202.23 | 07-11-2025 |
69
|
-35.81% | 55.78% |
|
||
| 2012 |
ichi.farm
2012
ICHI
|
$0.191276 | $145.77 | 08-04-2022 |
1378
|
-99.87% | 76,110.04% |
|
||
| 2013 |
Electric Vehicle Direct Currency
2013
EVDC
|
$0.000028 | $0.000168 | 18-11-2021 |
1519
|
-83.40% | 502.26% |
|
||
| 2014 |
Orbit Chain
2014
ORBC
|
$0.002551 | $4.68 | 01-04-2021 |
1750
|
-99.95% | 183,488.20% |
|
||
| 2015 |
Solcasino Token
2015
SCS
|
$0.001426 | $0.029186 | 27-03-2024 |
659
|
-95.11% | 1,946.27% |
|
||
| 2016 |
Pandora
2016
PANDORA
|
$175.37 | $31,204.53 | 09-02-2024 |
706
|
-99.44% | 17,693.48% |
|
||
| 2017 |
SunContract
2017
SNC
|
$0.024627 | $0.705698 | 08-01-2018 |
2929
|
-96.51% | 2,765.53% |
|
||
| 2018 |
BASE
2018
BASE
|
$0.00000186 | $0.000086 | 12-08-2023 |
887
|
-97.83% | 4,505.53% |
|
||
| 2019 |
Lido Staked Matic
2019
stMATIC
|
$0.176408 | $1.65 | 18-02-2023 |
1062
|
-89.29% | 833.63% |
|
||
| 2020 |
SMARDEX (USDN)
2020
USDN
|
$0.9998 | $1.0501 | 12-04-2025 |
278
|
-4.79% | 5.04% |
|
||
| 2021 |
Stride Staked TIA
2021
STTIA
|
$0.662414 | $18.70 | 17-02-2024 |
698
|
-96.46% | 2,723.33% |
|
||
| 2022 |
Vesper
2022
VSP
|
$0.183134 | $79.61 | 26-03-2021 |
1756
|
-99.77% | 43,370.15% |
|
||
| 2023 |
Renta Network
2023
RENTA
|
$0.003241 | $0.035642 | 16-01-2025 |
364
|
-90.91% | 999.85% |
|
||
| 2024 |
Cypherium
2024
CPH
|
$0.004470 | $0.198550 | 29-11-2021 |
1508
|
-97.75% | 4,341.36% |
|
||
| 2025 |
HyperCycle
2025
HYPC
|
$0.010914 | $1.1451 | 24-10-2023 |
814
|
-99.05% | 10,391.90% |
|
||
| 2026 | $350.65 | $620.98 | 09-11-2025 |
67
|
-43.53% | 77.10% |
|
|||
| 2027 |
CatSlap
2027
SLAP
|
$0.000391 | $0.010109 | 04-12-2024 |
407
|
-96.13% | 2,485.56% |
|
||
| 2028 |
Meta
2028
MTA
|
$0.030819 | $11.05 | 31-08-2020 |
1963
|
-99.72% | 35,770.39% |
|
||
| 2029 |
Autonomys Network
2029
AI3
|
$0.020087 | $0.075531 | 07-09-2025 |
130
|
-73.41% | 276.01% |
|
||
| 2030 |
Super Champs
2030
CHAMP
|
$0.001829 | $0.112815 | 17-12-2024 |
394
|
-98.38% | 6,069.02% |
|
||
| 2031 |
UniBot
2031
UNIBOT
|
$1.69 | $236.01 | 16-08-2023 |
883
|
-99.28% | 13,865.83% |
|
||
| 2032 |
HODL
2032
HODL
|
$0.000189 | $0.000891 | 23-05-2025 |
237
|
-78.80% | 371.77% |
|
||
| 2033 |
DeFi Kingdoms
2033
JEWEL
|
$0.014823 | $23.36 | 05-01-2022 |
1471
|
-99.94% | 157,527.57% |
|
||
| 2034 |
Router Protocol
2034
ROUTE
|
$0.002543 | $0.078183 | 13-11-2024 |
428
|
-96.75% | 2,974.14% |
|
||
| 2035 |
Etherisc
2035
DIP
|
$0.006980 | $0.720251 | 16-11-2021 |
1521
|
-99.03% | 10,218.43% |
|
||
| 2036 |
ROVR Network
2036
ROVR
|
$0.007828 | $0.018506 | 19-06-2025 |
210
|
-57.70% | 136.41% |
|
||
| 2037 |
OciCat
2037
OCICAT
|
$0.0000000050 | $0.00000002 | 19-08-2025 |
149
|
-71.77% | 254.22% |
|
||
| 2038 |
Abbott Tokenized Stock (Ondo)
2038
ABTon
|
$124.24 | $137.73 | 22-09-2025 |
115
|
-9.79% | 10.85% |
|
||
| 2039 |
rFortNiteBR Bricks
2039
BRICK
|
$0.014929 | $0.382696 | 10-08-2023 |
889
|
-96.10% | 2,463.51% |
|
||
| 2040 |
COCORO
2040
COCORO
|
$0.00000379 | $0.000069 | 21-05-2025 |
239
|
-94.47% | 1,707.81% |
|
||
| 2041 |
Happy Cat
2041
HAPPY
|
$0.000492 | $0.053568 | 14-11-2024 |
427
|
-99.08% | 10,781.85% |
|
||
| 2042 |
Crypto Asset Governance Alliance
2042
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
772
|
-98.77% | 8,012.60% |
|
||
| 2043 |
Carnomaly (Old)
2043
CARR
|
$0.001043 | $1.0175 | 19-03-2021 |
1763
|
-99.90% | 97,493.46% |
|
||
| 2044 |
Safemars
2044
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1732
|
-99.61% | 25,344.44% |
|
||
| 2045 |
Singularity Finance
2045
SFI
|
$0.010537 | $0.132713 | 14-02-2025 |
335
|
-92.06% | 1,159.50% |
|
||
| 2046 |
BLOCKLORDS
2046
LRDS
|
$0.039899 | $2.57 | 24-07-2024 |
540
|
-98.45% | 6,332.37% |
|
||
| 2047 |
Titcoin
2047
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1434
|
-99.76% | 41,598.57% |
|
||
| 2048 |
Vexanium
2048
VEX
|
$0.002230 | $0.047122 | 01-08-2018 |
2724
|
-95.27% | 2,013.32% |
|
||
| 2049 |
Wild Crypto
2049
WILD
|
$0.067090 | $8.13 | 29-10-2021 |
1539
|
-99.17% | 12,017.47% |
|
||
| 2050 |
Fuse Network
2050
FUSE
|
$0.007439 | $2.14 | 19-01-2022 |
1457
|
-99.65% | 28,632.17% |
|
34.049 Monedas Monitoreadas - Página 41 de 681