Cap Mercado $2.50T
0.42%
Volumen 24h $88.18B
-36.09%
BTC % 53.75%
-0.05%
ETH % 9.94%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
XRP Healthcare
2001
XRPH
|
$0.018868 | $0.399055 | 01-02-2023 |
1159
|
-95.27% | 2,014.98% |
|
||
| 2002 |
AIntivirus
2002
AINTI
|
$0.014442 | $0.239824 | 06-02-2025 |
423
|
-93.98% | 1,560.58% |
|
||
| 2003 |
KiloEx
2003
KILO
|
$0.006257 | $0.146231 | 27-03-2025 |
374
|
-95.72% | 2,237.09% |
|
||
| 2004 |
GMCoin
2004
GMCOIN
|
$0.032134 | $0.715137 | 02-11-2021 |
1615
|
-95.51% | 2,125.51% |
|
||
| 2005 |
Enigma
2005
ENX
|
$0.020972 | $0.251112 | 08-01-2026 |
87
|
-91.65% | 1,097.39% |
|
||
| 2006 |
GhostwareOS
2006
GHOST
|
$0.001316 | $0.024514 | 02-11-2025 |
154
|
-94.63% | 1,762.13% |
|
||
| 2007 |
DerivaDAO
2007
DDEX
|
$0.050396 | $20.76 | 24-01-2021 |
1897
|
-99.76% | 41,088.94% |
|
||
| 2008 |
Seraph
2008
SERAPH
|
$0.004113 | $0.818838 | 06-01-2025 |
454
|
-99.50% | 19,810.45% |
|
||
| 2009 |
Broadcom tokenized stock (xStock)
2009
AVGOX
|
$323.29 | $417.38 | 11-12-2025 |
115
|
-22.54% | 29.10% |
|
||
| 2010 |
Eli Lilly tokenized stock (xStock)
2010
LLYX
|
$986.13 | $1,140.75 | 17-01-2026 |
78
|
-13.55% | 15.68% |
|
||
| 2011 |
1 Coin
2011
1
|
$0.001306 | $0.037497 | 05-11-2025 |
151
|
-96.52% | 2,771.57% |
|
||
| 2012 |
BlackCoin
2012
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3010
|
-97.18% | 3,448.03% |
|
||
| 2013 |
Magpie
2013
MGP
|
$0.002292 | $0.205812 | 18-12-2024 |
473
|
-98.89% | 8,877.77% |
|
||
| 2014 |
Artyfact Metaverse
2014
ARTY
|
$0.066810 | $3.16 | 27-12-2023 |
830
|
-97.88% | 4,625.83% |
|
||
| 2015 |
401jK
2015
401JK
|
$0.001300 | $0.018731 | 25-11-2025 |
131
|
-93.06% | 1,340.64% |
|
||
| 2016 |
catwifmask
2016
MASK
|
$0.001297 | $0.020408 | 12-06-2025 |
297
|
-93.65% | 1,473.63% |
|
||
| 2017 |
Costco Tokenized Stock (Ondo)
2017
COSTon
|
$1,015.15 | $1,024.11 | 13-02-2026 |
51
|
-0.87% | 0.88% |
|
||
| 2018 |
4THPILLAR TECHNOLOGIES
2018
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1820
|
-91.95% | 1,142.25% |
|
||
| 2019 |
Baidu Tokenized Stock (Ondo)
2019
BIDUon
|
$110.70 | $164.84 | 22-01-2026 |
73
|
-32.84% | 48.91% |
|
||
| 2020 |
New XAI gork
2020
gork
|
$0.001283 | $0.076068 | 05-05-2025 |
335
|
-98.31% | 5,827.06% |
|
||
| 2021 |
USDJ
2021
USDJ
|
$0.508222 | $6.09 | 16-11-2025 |
140
|
-91.65% | 1,098.08% |
|
||
| 2022 |
Netflix Tokenized Stock (Ondo)
2022
NFLXon
|
$980.76 | $10,517.40 | 21-11-2025 |
135
|
-90.67% | 972.37% |
|
||
| 2023 |
Cycle Network
2023
CYC
|
$0.008280 | $0.114042 | 15-08-2025 |
233
|
-92.74% | 1,277.28% |
|
||
| 2024 |
Pepe Unchained (New)
2024
PEPU
|
$0.000120 | $0.001984 | 04-06-2025 |
305
|
-93.97% | 1,557.26% |
|
||
| 2025 |
JINDOGE
2025
JINDO
|
$0.001263 | $0.003767 | 23-01-2026 |
72
|
-66.48% | 198.30% |
|
||
| 2026 |
Financie Token
2026
FNCT
|
$0.000333 | $0.006357 | 15-02-2024 |
780
|
-94.76% | 1,807.85% |
|
||
| 2027 |
Troll (New)
2027
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
763
|
-99.06% | 10,522.80% |
|
||
| 2028 |
Wall Street Pepe
2028
WEPE
|
$0.00000627 | $0.000171 | 19-02-2025 |
410
|
-96.33% | 2,625.51% |
|
||
| 2029 |
Adamant Messenger
2029
ADM
|
$0.011363 | $0.081526 | 10-03-2019 |
2583
|
-86.06% | 617.46% |
|
||
| 2030 |
Energi
2030
NRG
|
$0.012328 | $9.90 | 25-06-2019 |
2476
|
-99.88% | 80,189.59% |
|
||
| 2031 |
Dexsport
2031
DESU
|
$0.006398 | $0.340642 | 19-11-2021 |
1598
|
-98.12% | 5,224.12% |
|
||
| 2032 |
My Lovely Planet
2032
MLC
|
$0.012469 | $0.949806 | 17-12-2024 |
474
|
-98.69% | 7,517.07% |
|
||
| 2033 |
Aerobud
2033
AEROBUD
|
$0.001288 | $0.072464 | 07-12-2024 |
484
|
-98.22% | 5,527.38% |
|
||
| 2034 |
Dione Protocol
2034
DIONE
|
$0.000104 | $0.018867 | 10-04-2024 |
725
|
-99.45% | 17,984.60% |
|
||
| 2035 |
AirSwap
2035
AST
|
$0.007142 | $2.08 | 10-01-2018 |
3007
|
-99.66% | 28,970.11% |
|
||
| 2036 |
UXLINK
2036
UXLINK
|
$0.001577 | $3.67 | 25-12-2024 |
466
|
-99.96% | 232,747.61% |
|
||
| 2037 |
CumRocket
2037
CUMMIES
|
$0.000934 | $0.288824 | 05-05-2021 |
1796
|
-99.68% | 30,816.12% |
|
||
| 2038 |
Miracle Play
2038
MPT
|
$0.000913 | $0.135003 | 07-03-2024 |
759
|
-99.32% | 14,684.42% |
|
||
| 2039 |
Boeing Tokenized Stock (Ondo)
2039
BAon
|
$206.31 | $253.86 | 22-01-2026 |
73
|
-18.73% | 23.05% |
|
||
| 2040 |
Wells Fargo Tokenized Stock (Ondo)
2040
WFCon
|
$81.85 | $96.67 | 09-01-2026 |
86
|
-15.33% | 18.11% |
|
||
| 2041 |
Streamr DATAcoin
2041
DATA
|
$0.000970 | $0.374587 | 07-01-2018 |
3010
|
-99.74% | 38,507.70% |
|
||
| 2042 |
Housecoin
2042
HOUSE
|
$0.001224 | $0.113535 | 01-05-2025 |
339
|
-98.92% | 9,172.85% |
|
||
| 2043 |
W Coin
2043
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
435
|
-95.52% | 2,134.23% |
|
||
| 2044 |
Hifi Finance
2044
HIFI
|
$0.008577 | $2.60 | 16-09-2023 |
932
|
-99.67% | 30,233.61% |
|
||
| 2045 |
MemeFi
2045
MEMEFI
|
$0.000122 | $0.013725 | 27-11-2024 |
494
|
-99.11% | 11,188.55% |
|
||
| 2046 |
BABB
2046
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2900
|
-99.57% | 23,077.02% |
|
||
| 2047 |
Somnium Space Cubes
2047
SMNSC
|
$0.097000 | $69.07 | 16-11-2021 |
1601
|
-99.86% | 71,103.40% |
|
||
| 2048 |
Dejitaru Tsuka
2048
TSUKA
|
$0.001211 | $0.247351 | 24-09-2022 |
1289
|
-99.51% | 20,318.55% |
|
||
| 2049 |
Mumu the Bull
2049
MUMU
|
$0.00000053 | $0.000119 | 29-07-2024 |
615
|
-99.55% | 22,292.55% |
|
||
| 2050 |
Quantstamp
2050
QSP
|
$0.001692 | $0.866421 | 08-01-2018 |
3009
|
-99.80% | 51,109.34% |
|
34.456 Monedas Monitoreadas - Página 41 de 690