Cap Mercado $2.78T
0.52%
Volumen 24h $168.06B
-24.51%
BTC % 56.69%
-0.08%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
AI Arena
2001
NRN
|
$0.003740 | $0.276324 | 06-01-2025 |
482
|
-98.65% | 7,288.68% |
|
||
| 2002 |
donotfomoew
2002
MOEW
|
$0.000221 | $0.004528 | 29-12-2024 |
490
|
-95.11% | 1,944.84% |
|
||
| 2003 |
Bitcicoin
2003
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1853
|
-99.85% | 67,687.28% |
|
||
| 2004 |
Boeing Tokenized Stock (Ondo)
2004
BAon
|
$230.04 | $253.86 | 22-01-2026 |
101
|
-9.38% | 10.35% |
|
||
| 2005 |
Cere Network
2005
CERE
|
$0.000197 | $0.229673 | 09-11-2021 |
1636
|
-99.91% | 116,247.61% |
|
||
| 2006 |
LAToken
2006
LA
|
$0.003589 | $26.01 | 31-03-2021 |
1859
|
-99.99% | 724,451.47% |
|
||
| 2007 |
Sogni AI
2007
SOGNI
|
$0.001124 | $0.007853 | 15-08-2025 |
261
|
-85.69% | 598.80% |
|
||
| 2008 |
Eli Lilly tokenized stock (xStock)
2008
LLYX
|
$1,026.11 | $1,140.75 | 17-01-2026 |
106
|
-10.05% | 11.17% |
|
||
| 2009 |
Bytom
2009
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2931
|
-99.93% | 133,978.69% |
|
||
| 2010 |
DerivaDAO
2010
DDEX
|
$0.051996 | $20.76 | 24-01-2021 |
1925
|
-99.75% | 39,821.66% |
|
||
| 2011 |
安
2011
安
|
$0.001356 | $0.007835 | 28-01-2026 |
95
|
-82.69% | 477.80% |
|
||
| 2012 |
XL1
2012
XL1
|
$0.000236 | $0.001859 | 16-09-2025 |
229
|
-87.29% | 686.78% |
|
||
| 2013 |
XRP Healthcare
2013
XRPH
|
$0.019156 | $0.399055 | 01-02-2023 |
1187
|
-95.20% | 1,983.16% |
|
||
| 2014 |
Sovryn
2014
SOV
|
$0.022707 | $44.91 | 07-10-2021 |
1669
|
-99.95% | 197,699.92% |
|
||
| 2015 |
OPEN GPU
2015
OGPU
|
$0.068942 | $3.59 | 27-11-2024 |
522
|
-98.08% | 5,111.41% |
|
||
| 2016 |
Izumi Finance
2016
IZI
|
$0.001714 | $0.199789 | 22-12-2021 |
1593
|
-99.14% | 11,559.62% |
|
||
| 2017 |
Verse
2017
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1228
|
-98.45% | 6,346.34% |
|
||
| 2018 |
Tower token
2018
TOWER
|
$0.000220 | $0.143830 | 25-11-2021 |
1620
|
-99.85% | 65,291.39% |
|
||
| 2019 |
NikolAI
2019
NIKO
|
$0.001337 | $0.179653 | 15-11-2024 |
534
|
-99.26% | 13,341.64% |
|
||
| 2020 |
Seraph
2020
SERAPH
|
$0.004186 | $0.818838 | 06-01-2025 |
482
|
-99.49% | 19,463.31% |
|
||
| 2021 |
Qualcomm Tokenized Stock (Ondo)
2021
QCOMon
|
$179.69 | $381.06 | 09-11-2025 |
175
|
-52.84% | 112.07% |
|
||
| 2022 |
Jambo
2022
J
|
$0.008274 | $0.915616 | 22-01-2025 |
466
|
-99.10% | 10,966.80% |
|
||
| 2023 |
Fusion
2023
FSN
|
$0.016994 | $12.60 | 05-05-2018 |
2920
|
-99.87% | 74,044.10% |
|
||
| 2024 |
Monkey Cult
2024
MOLT
|
$0.001329 | $0.008322 | 22-03-2026 |
42
|
-84.04% | 526.41% |
|
||
| 2025 |
Ultiverse
2025
ULTI
|
$0.000174 | $0.144445 | 04-06-2024 |
698
|
-99.88% | 82,850.29% |
|
||
| 2026 |
WiFi Map
2026
WIFI
|
$0.001907 | $0.467034 | 21-12-2023 |
864
|
-99.59% | 24,394.16% |
|
||
| 2027 |
Owlto Finance
2027
OWL
|
$0.004004 | $0.120985 | 16-01-2026 |
107
|
-96.69% | 2,921.94% |
|
||
| 2028 |
UnitedHealth Tokenized Stock (Ondo)
2028
UNHon
|
$373.37 | $385.28 | 28-10-2025 |
187
|
-3.09% | 3.19% |
|
||
| 2029 |
SMARDEX (USDN)
2029
USDN
|
$0.9946 | $1.0501 | 12-04-2025 |
386
|
-5.29% | 5.58% |
|
||
| 2030 |
Shiro Neko
2030
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
516
|
-99.63% | 27,272.75% |
|
||
| 2031 |
Palo Alto Networks Tokenized Stock (Ondo)
2031
PANWon
|
$180.88 | $222.71 | 28-10-2025 |
187
|
-18.78% | 23.13% |
|
||
| 2032 |
King Protocol
2032
KING
|
$186.83 | $1,490.78 | 06-10-2025 |
209
|
-87.47% | 697.95% |
|
||
| 2033 |
Best Wallet
2033
BEST
|
$0.000784 | $0.008510 | 29-11-2025 |
155
|
-90.79% | 986.12% |
|
||
| 2034 |
KiloEx
2034
KILO
|
$0.006175 | $0.146231 | 27-03-2025 |
402
|
-95.78% | 2,268.19% |
|
||
| 2035 |
一 (USD1_ONE)
2035
USD1ONE
|
$0.001307 | $0.007320 | 01-02-2026 |
91
|
-82.15% | 460.20% |
|
||
| 2036 |
LBRY Credits
2036
LBC
|
$0.001995 | $2.50 | 14-07-2016 |
3580
|
-99.92% | 125,434.61% |
|
||
| 2037 |
Ethervista
2037
VISTA
|
$1.3835 | $73.55 | 02-11-2024 |
547
|
-98.12% | 5,215.83% |
|
||
| 2038 |
TMX
2038
TMX
|
$2.51 | $20.38 | 03-11-2025 |
181
|
-87.70% | 713.01% |
|
||
| 2039 |
Reality Metaverse
2039
RMV
|
$0.005193 | $0.098722 | 15-03-2024 |
779
|
-94.74% | 1,800.87% |
|
||
| 2040 |
Orbit Chain
2040
ORBC
|
$0.001904 | $4.68 | 01-04-2021 |
1858
|
-99.96% | 245,889.91% |
|
||
| 2041 |
Costco Tokenized Stock (Ondo)
2041
COSTon
|
$1,018.77 | $1,031.95 | 09-04-2026 |
24
|
-1.28% | 1.29% |
|
||
| 2042 |
Pwease
2042
PWEASE
|
$0.001296 | $0.050432 | 15-03-2025 |
414
|
-97.43% | 3,789.88% |
|
||
| 2043 |
MSQUARE GLOBAL
2043
MSQ
|
$0.216167 | $23.51 | 05-06-2024 |
697
|
-99.08% | 10,774.02% |
|
||
| 2044 |
UXLINK
2044
UXLINK
|
$0.001507 | $3.67 | 25-12-2024 |
494
|
-99.96% | 243,558.45% |
|
||
| 2045 |
Dopex
2045
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1569
|
-100.00% | 166,835,484,401.59% |
|
||
| 2046 |
dForce Token
2046
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2070
|
-99.89% | 91,665.30% |
|
||
| 2047 |
Pepe Unchained (New)
2047
PEPU
|
$0.000121 | $0.001984 | 04-06-2025 |
333
|
-93.88% | 1,533.20% |
|
||
| 2048 |
PoP Planet
2048
P
|
$0.009156 | $0.142433 | 10-10-2025 |
205
|
-93.57% | 1,455.65% |
|
||
| 2049 |
BitcoinII
2049
BC2
|
$0.486347 | $1.1436 | 06-03-2026 |
58
|
-57.47% | 135.14% |
|
||
| 2050 |
RICE AI
2050
RICEAI1
|
$0.006022 | $0.239303 | 24-09-2025 |
221
|
-97.48% | 3,873.83% |
|
34.566 Monedas Monitoreadas - Página 41 de 692