Cap Mercado $3.30T
-1.88%
Volumen 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Petro Penguins
2001
PENGO
|
$0.001723 | $0.007252 | 25-10-2025 |
87
|
-76.24% | 320.86% |
|
||
| 2002 |
Pipe Network
2002
PIPE
|
$0.017255 | $0.282206 | 08-10-2025 |
104
|
-93.89% | 1,535.52% |
|
||
| 2003 |
Electric Vehicle Direct Currency
2003
EVDC
|
$0.000027 | $0.000168 | 18-11-2021 |
1524
|
-83.72% | 514.38% |
|
||
| 2004 |
SafeCoin
2004
SAFE
|
$0.060968 | $1.4883 | 16-01-2024 |
735
|
-95.90% | 2,341.12% |
|
||
| 2005 |
Rejuve.AI
2005
RJV
|
$0.002216 | $0.146751 | 20-03-2023 |
1037
|
-98.49% | 6,521.80% |
|
||
| 2006 |
OPEN tokenized stock (xStock)
2006
OPENX
|
$6.37 | $9.58 | 13-11-2025 |
68
|
-33.53% | 50.45% |
|
||
| 2007 |
Sensay
2007
SNSY
|
$0.000326 | $0.011945 | 12-12-2024 |
404
|
-97.27% | 3,568.12% |
|
||
| 2008 |
Orbit Chain
2008
ORBC
|
$0.002457 | $4.68 | 01-04-2021 |
1755
|
-99.95% | 190,506.95% |
|
||
| 2009 |
SunContract
2009
SNC
|
$0.023743 | $0.705698 | 08-01-2018 |
2934
|
-96.64% | 2,872.26% |
|
||
| 2010 |
ichi.farm
2010
ICHI
|
$0.179595 | $145.77 | 08-04-2022 |
1383
|
-99.88% | 81,066.74% |
|
||
| 2011 |
CryptoAutos
2011
AUTOS
|
$0.002181 | $0.072321 | 06-01-2025 |
379
|
-96.98% | 3,216.48% |
|
||
| 2012 |
JoJoWorld
2012
JOJO
|
$0.015228 | $0.821252 | 29-12-2025 |
22
|
-98.15% | 5,293.20% |
|
||
| 2013 |
Homebrew Robotics Club
2013
BREW
|
$0.002019 | $0.007490 | 29-10-2025 |
83
|
-73.04% | 270.99% |
|
||
| 2014 |
StreamCoin
2014
STRM
|
$0.001103 | $0.248949 | 19-05-2022 |
1342
|
-99.56% | 22,466.60% |
|
||
| 2015 |
Pandora
2015
PANDORA
|
$167.23 | $31,204.53 | 09-02-2024 |
711
|
-99.46% | 18,559.41% |
|
||
| 2016 |
rFortNiteBR Bricks
2016
BRICK
|
$0.015004 | $0.382696 | 10-08-2023 |
894
|
-96.08% | 2,450.69% |
|
||
| 2017 |
Mochi (New)
2017
MOCHI
|
$0.00000174 | $0.000081 | 26-03-2024 |
665
|
-97.84% | 4,520.88% |
|
||
| 2018 |
PAID Network
2018
PAID
|
$0.003054 | $6.38 | 18-02-2021 |
1797
|
-99.95% | 208,941.03% |
|
||
| 2019 |
Prosper
2019
PROS
|
$0.032196 | $9.39 | 21-02-2021 |
1794
|
-99.66% | 29,078.78% |
|
||
| 2020 |
Crypto Asset Governance Alliance
2020
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
777
|
-98.77% | 8,017.43% |
|
||
| 2021 |
Karate Combat
2021
KARATE
|
$0.000024 | $0.006540 | 09-02-2024 |
711
|
-99.64% | 27,652.66% |
|
||
| 2022 |
Abbott Tokenized Stock (Ondo)
2022
ABTon
|
$122.49 | $137.73 | 22-09-2025 |
120
|
-11.06% | 12.44% |
|
||
| 2023 |
Stratos
2023
STOS
|
$0.042513 | $5.50 | 25-11-2021 |
1517
|
-99.23% | 12,827.72% |
|
||
| 2024 |
Meta
2024
MTA
|
$0.029754 | $11.05 | 31-08-2020 |
1968
|
-99.73% | 37,055.04% |
|
||
| 2025 |
apM Coin
2025
APM
|
$0.000182 | $1.0660 | 05-03-2020 |
2147
|
-99.98% | 585,745.46% |
|
||
| 2026 |
Safemars
2026
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1737
|
-99.61% | 25,344.44% |
|
||
| 2027 |
GPUnet
2027
GPU
|
$0.157987 | $1.3545 | 10-06-2025 |
224
|
-88.34% | 757.35% |
|
||
| 2028 |
BitcoinII
2028
BC2
|
$0.630473 | $0.948634 | 06-01-2026 |
14
|
-33.54% | 50.46% |
|
||
| 2029 |
BASE
2029
BASE
|
$0.00000176 | $0.000086 | 12-08-2023 |
892
|
-97.94% | 4,748.33% |
|
||
| 2030 |
Chain-key Ethereum
2030
CKETH
|
$3,108.37 | $5,202.23 | 07-11-2025 |
74
|
-40.25% | 67.36% |
|
||
| 2031 |
Titcoin
2031
TITC
|
$0.024484 | $10.21 | 11-02-2022 |
1439
|
-99.76% | 41,598.57% |
|
||
| 2032 |
Pandu Pandas
2032
PANDU
|
$0.000017 | $0.000259 | 06-10-2025 |
106
|
-93.28% | 1,389.08% |
|
||
| 2033 |
ShareToken / ShareRing
2033
SHR
|
$0.000455 | $0.098556 | 31-03-2021 |
1756
|
-99.54% | 21,558.93% |
|
||
| 2034 |
Singularity Finance
2034
SFI
|
$0.010484 | $0.132713 | 14-02-2025 |
340
|
-92.10% | 1,165.84% |
|
||
| 2035 |
Costco Tokenized Stock (Ondo)
2035
COSTon
|
$961.37 | $972.36 | 08-09-2025 |
134
|
-1.13% | 1.14% |
|
||
| 2036 |
LUCA
2036
LUCA
|
$0.252540 | $9.51 | 08-06-2022 |
1322
|
-97.34% | 3,665.73% |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.002207 | $0.047122 | 01-08-2018 |
2729
|
-95.32% | 2,034.64% |
|
||
| 2038 |
GensoKishi’s Metaverse
2038
MV
|
$0.004249 | $1.67 | 08-02-2022 |
1442
|
-99.74% | 39,085.47% |
|
||
| 2039 |
Toucan Protocol: Base Carbon Tonne
2039
BCT
|
$0.087512 | $167,643.35 | 25-04-2025 |
270
|
-100.00% | 191,566,830.65% |
|
||
| 2040 |
ROVR Network
2040
ROVR
|
$0.007524 | $0.018506 | 19-06-2025 |
215
|
-59.34% | 145.97% |
|
||
| 2041 |
HODL
2041
HODL
|
$0.000181 | $0.000891 | 23-05-2025 |
242
|
-79.68% | 392.13% |
|
||
| 2042 |
币安Holder
2042
BNBHOLDER
|
$0.001600 | $0.066480 | 09-10-2025 |
103
|
-97.59% | 4,054.05% |
|
||
| 2043 |
Crypterium
2043
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2919
|
-99.44% | 17,647.91% |
|
||
| 2044 |
DeFi Kingdoms
2044
JEWEL
|
$0.014088 | $23.36 | 05-01-2022 |
1476
|
-99.94% | 165,746.59% |
|
||
| 2045 |
Baidu Tokenized Stock (Ondo)
2045
BIDUon
|
$148.72 | $154.05 | 14-01-2026 |
6
|
-3.46% | 3.59% |
|
||
| 2046 |
RWA Inc.
2046
RWA
|
$0.003191 | $0.135608 | 05-12-2024 |
411
|
-97.65% | 4,149.11% |
|
||
| 2047 |
Fuse Network
2047
FUSE
|
$0.007131 | $2.14 | 19-01-2022 |
1462
|
-99.67% | 29,873.38% |
|
||
| 2048 |
KLEVA Protocol
2048
KLEVA
|
$0.023080 | $0.450233 | 18-01-2024 |
733
|
-94.87% | 1,850.73% |
|
||
| 2049 |
MARS4
2049
MARS4
|
$0.000642 | $33.09 | 28-10-2025 |
84
|
-100.00% | 5,151,241.85% |
|
||
| 2050 |
Autonomys Network
2050
AI3
|
$0.018490 | $0.075531 | 07-09-2025 |
135
|
-75.52% | 308.50% |
|
34.070 Monedas Monitoreadas - Página 41 de 682