Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
yearn.finance II
2001
YFII
|
$35.44 | $9,385.42 | 01-09-2020 |
2053
|
-99.62% | 26,382.53% |
|
||
| 2002 |
Troll (New)
2002
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
774
|
-99.06% | 10,522.80% |
|
||
| 2003 |
Lit Protocol
2003
LITKEY
|
$0.006193 | $0.184912 | 30-10-2025 |
168
|
-96.65% | 2,885.73% |
|
||
| 2004 |
Financie Token
2004
FNCT
|
$0.000362 | $0.006357 | 15-02-2024 |
791
|
-94.31% | 1,658.57% |
|
||
| 2005 |
QuadrantProtocol
2005
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1902
|
-96.66% | 2,892.42% |
|
||
| 2006 | $0.107965 | $4.49 | 29-05-2024 |
687
|
-97.60% | 4,060.78% |
|
|||
| 2007 |
Bytom
2007
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2914
|
-99.93% | 133,978.69% |
|
||
| 2008 |
Wall Street Pepe
2008
WEPE
|
$0.00000679 | $0.000171 | 19-02-2025 |
421
|
-96.03% | 2,420.25% |
|
||
| 2009 |
Cere Network
2009
CERE
|
$0.000195 | $0.229673 | 09-11-2021 |
1619
|
-99.91% | 117,383.15% |
|
||
| 2010 |
安
2010
安
|
$0.001352 | $0.007835 | 28-01-2026 |
78
|
-82.74% | 479.51% |
|
||
| 2011 |
King Protocol
2011
KING
|
$189.40 | $1,490.78 | 06-10-2025 |
192
|
-87.30% | 687.11% |
|
||
| 2012 |
Netflix Tokenized Stock (Ondo)
2012
NFLXon
|
$1,082.47 | $10,517.40 | 21-11-2025 |
146
|
-89.71% | 871.61% |
|
||
| 2013 |
Fusion
2013
FSN
|
$0.017000 | $12.60 | 05-05-2018 |
2903
|
-99.87% | 74,018.11% |
|
||
| 2014 |
Boeing Tokenized Stock (Ondo)
2014
BAon
|
$222.45 | $253.86 | 22-01-2026 |
84
|
-12.37% | 14.12% |
|
||
| 2015 |
Momo (momocoin.space)
2015
MOMO
|
$0.001333 | $0.020511 | 07-08-2025 |
252
|
-93.50% | 1,438.69% |
|
||
| 2016 |
Strawberry AI
2016
BERRY
|
$0.013258 | $0.538503 | 01-12-2024 |
501
|
-97.54% | 3,961.79% |
|
||
| 2017 |
LIBRA
2017
LIBRA
|
$0.004417 | $0.667921 | 15-02-2025 |
425
|
-99.34% | 15,020.07% |
|
||
| 2018 |
Union
2018
U
|
$0.000689 | $0.022788 | 15-09-2025 |
213
|
-96.98% | 3,208.21% |
|
||
| 2019 |
Quantstamp
2019
QSP
|
$0.001850 | $0.866421 | 08-01-2018 |
3020
|
-99.79% | 46,736.50% |
|
||
| 2020 |
Persistence
2020
XPRT
|
$0.006186 | $16.57 | 15-05-2021 |
1797
|
-99.96% | 267,775.42% |
|
||
| 2021 |
KiloEx
2021
KILO
|
$0.006220 | $0.146231 | 27-03-2025 |
385
|
-95.75% | 2,250.82% |
|
||
| 2022 |
一 (USD1_ONE)
2022
USD1ONE
|
$0.001316 | $0.007320 | 01-02-2026 |
74
|
-82.02% | 456.22% |
|
||
| 2023 |
SIDUS / SIDUS Heroes
2023
SIDUS
|
$0.000073 | $0.193299 | 01-01-2022 |
1566
|
-99.96% | 264,117.19% |
|
||
| 2024 |
SHIBA INU
2024
SCHISMATICSH1
|
$0.0000000020 | $0.00000001 | 13-01-2026 |
93
|
-84.45% | 542.89% |
|
||
| 2025 |
BlackCoin
2025
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3021
|
-96.96% | 3,187.22% |
|
||
| 2026 |
AI Arena
2026
NRN
|
$0.003550 | $0.276324 | 06-01-2025 |
465
|
-98.72% | 7,684.81% |
|
||
| 2027 |
Owlto Finance
2027
OWL
|
$0.003950 | $0.120985 | 16-01-2026 |
90
|
-96.74% | 2,962.96% |
|
||
| 2028 |
PLAYA3ULL Games
2028
3ULL
|
$0.000090 | $0.010437 | 16-12-2023 |
852
|
-99.14% | 11,517.37% |
|
||
| 2029 |
Artyfact Metaverse
2029
ARTY
|
$0.066752 | $3.16 | 27-12-2023 |
841
|
-97.89% | 4,629.98% |
|
||
| 2030 |
TMX
2030
TMX
|
$2.51 | $20.38 | 03-11-2025 |
164
|
-87.70% | 712.77% |
|
||
| 2031 |
Cream Finance
2031
CREAM
|
$0.698480 | $368.26 | 04-02-2021 |
1897
|
-99.81% | 52,622.52% |
|
||
| 2032 |
Mumu the Bull
2032
MUMU
|
$0.00000057 | $0.000119 | 29-07-2024 |
626
|
-99.52% | 20,905.40% |
|
||
| 2033 |
My Lovely Planet
2033
MLC
|
$0.012745 | $0.949806 | 17-12-2024 |
485
|
-98.66% | 7,352.29% |
|
||
| 2034 |
LOOK
2034
LOOK
|
$0.001393 | $0.123816 | 02-10-2025 |
196
|
-98.87% | 8,785.89% |
|
||
| 2035 |
401jK
2035
401JK
|
$0.001285 | $0.018731 | 25-11-2025 |
142
|
-93.14% | 1,357.84% |
|
||
| 2036 |
JINDOGE
2036
JINDO
|
$0.001283 | $0.003767 | 23-01-2026 |
83
|
-65.95% | 193.65% |
|
||
| 2037 |
Nike Tokenized Stock (Ondo)
2037
NKEon
|
$46.78 | $76.10 | 02-10-2025 |
196
|
-38.53% | 62.69% |
|
||
| 2038 |
Enigma
2038
ENX
|
$0.020151 | $0.251112 | 08-01-2026 |
98
|
-91.98% | 1,146.14% |
|
||
| 2039 |
DAOBase
2039
DAOBASE1
|
$0.007336 | $0.118218 | 15-09-2025 |
213
|
-93.79% | 1,511.42% |
|
||
| 2040 |
Seraph
2040
SERAPH
|
$0.003996 | $0.818838 | 06-01-2025 |
465
|
-99.51% | 20,390.85% |
|
||
| 2041 |
Verse
2041
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1211
|
-98.52% | 6,644.58% |
|
||
| 2042 |
Sovryn
2042
SOV
|
$0.021272 | $44.91 | 07-10-2021 |
1652
|
-99.95% | 211,041.98% |
|
||
| 2043 |
AllUnity EUR
2043
EURAU
|
$1.1822 | $1.2042 | 27-01-2026 |
79
|
-1.83% | 1.86% |
|
||
| 2044 |
Chain-key Ethereum
2044
CKETH
|
$2,377.91 | $5,202.23 | 07-11-2025 |
160
|
-54.29% | 118.77% |
|
||
| 2045 |
1 Coin
2045
1
|
$0.001259 | $0.037497 | 05-11-2025 |
162
|
-96.64% | 2,877.26% |
|
||
| 2046 |
StarSlax
2046
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
875
|
-94.34% | 1,666.40% |
|
||
| 2047 |
JumpToken
2047
JMPT
|
$0.661635 | $2.93 | 09-10-2022 |
1285
|
-77.39% | 342.24% |
|
||
| 2048 |
Defactor
2048
REAL
|
$0.004192 | $4.45 | 16-11-2021 |
1612
|
-99.91% | 106,153.12% |
|
||
| 2049 |
Somnium Space Cubes
2049
SMNSC
|
$0.100000 | $69.07 | 16-11-2021 |
1612
|
-99.86% | 68,967.30% |
|
||
| 2050 |
Cellframe
2050
CELL
|
$0.043604 | $13.19 | 16-11-2021 |
1612
|
-99.67% | 30,149.68% |
|
34.489 Monedas Monitoreadas - Página 41 de 690