Cap Mercado $2.85T
1.66%
Volumen 24h $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Defactor
2001
REAL
|
$0.005065 | $4.45 | 16-11-2021 |
1539
|
-99.89% | 87,842.97% |
|
||
| 2002 |
Robonomics.network
2002
XRT
|
$0.886568 | $78.28 | 01-04-2021 |
1768
|
-98.87% | 8,729.62% |
|
||
| 2003 |
Toucan Protocol: Base Carbon Tonne
2003
BCT
|
$0.082575 | $167,643.35 | 25-04-2025 |
283
|
-100.00% | 203,019,224.20% |
|
||
| 2004 |
Alvara Protocol
2004
ALVA
|
$0.017333 | $2.82 | 10-03-2024 |
694
|
-99.39% | 16,191.62% |
|
||
| 2005 |
Abbott Tokenized Stock (Ondo)
2005
ABTon
|
$110.16 | $137.73 | 22-09-2025 |
133
|
-20.02% | 25.03% |
|
||
| 2006 |
Solanium
2006
SLIM
|
$0.014909 | $5.70 | 15-09-2021 |
1601
|
-99.74% | 38,133.68% |
|
||
| 2007 |
MarsDAO
2007
MDAO
|
$0.021094 | $0.646516 | 10-02-2023 |
1088
|
-96.74% | 2,964.96% |
|
||
| 2008 |
Artrade
2008
ATR
|
$0.001179 | $0.099875 | 03-04-2024 |
670
|
-98.82% | 8,374.73% |
|
||
| 2009 |
Pepe 2.0
2009
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
708
|
-98.77% | 8,035.41% |
|
||
| 2010 |
Accenture Tokenized Stock (Ondo)
2010
ACNon
|
$268.77 | $293.55 | 14-01-2026 |
19
|
-8.44% | 9.22% |
|
||
| 2011 |
Orbitcoin
2011
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2942
|
-67.65% | 209.08% |
|
||
| 2012 |
Atlas Navi
2012
NAVI
|
$0.009084 | $0.514244 | 21-03-2024 |
683
|
-98.23% | 5,560.76% |
|
||
| 2013 |
Novo Nordisk tokenized stock (xStock)
2013
NVOX
|
$59.13 | $66.15 | 26-01-2026 |
7
|
-10.61% | 11.88% |
|
||
| 2014 |
BIDZ Coin
2014
BIDZ
|
$0.001718 | $0.096991 | 15-05-2023 |
994
|
-98.23% | 5,544.67% |
|
||
| 2015 |
OKX Wrapped SOL
2015
XSOL
|
$104.28 | $129.42 | 23-01-2026 |
10
|
-19.42% | 24.10% |
|
||
| 2016 |
Cypherium
2016
CPH
|
$0.003781 | $0.198550 | 29-11-2021 |
1526
|
-98.10% | 5,150.61% |
|
||
| 2017 |
Vexanium
2017
VEX
|
$0.001964 | $0.047122 | 01-08-2018 |
2742
|
-95.83% | 2,299.66% |
|
||
| 2018 |
Wrapped Elrond / EGLD
2018
WEGLD
|
$4.80 | $252.58 | 05-01-2022 |
1489
|
-98.10% | 5,167.25% |
|
||
| 2019 |
老子
2019
老子
|
$0.001433 | $0.014061 | 13-01-2026 |
20
|
-89.81% | 881.57% |
|
||
| 2020 |
Marvell tokenized stock (xStock)
2020
MRVLX
|
$78.81 | $104.71 | 06-11-2025 |
88
|
-24.73% | 32.86% |
|
||
| 2021 |
Exxon Mobil tokenized stock (xStock)
2021
XOMX
|
$142.58 | $151.16 | 04-01-2026 |
29
|
-5.68% | 6.02% |
|
||
| 2022 |
Piggycell
2022
PIGGY
|
$0.028352 | $2.47 | 02-11-2025 |
92
|
-98.85% | 8,623.11% |
|
||
| 2023 |
Cycle Network
2023
CYC
|
$0.009257 | $0.114042 | 15-08-2025 |
171
|
-91.88% | 1,131.94% |
|
||
| 2024 |
StrikeBit AI
2024
STRIKE
|
$0.006769 | $0.032001 | 01-10-2025 |
124
|
-78.85% | 372.73% |
|
||
| 2025 |
Roaring Kitty
2025
ROAR
|
$0.001418 | $0.015061 | 01-11-2024 |
458
|
-90.59% | 962.43% |
|
||
| 2026 |
GensoKishi’s Metaverse
2026
MV
|
$0.003706 | $1.67 | 08-02-2022 |
1455
|
-99.78% | 44,835.01% |
|
||
| 2027 |
Wrapped Near
2027
WNEAR
|
$1.2186 | $20.46 | 15-01-2022 |
1479
|
-94.05% | 1,579.28% |
|
||
| 2028 |
General Electric Tokenized Stock (Ondo)
2028
GEon
|
$305.78 | $330.27 | 07-01-2026 |
26
|
-7.41% | 8.01% |
|
||
| 2029 |
Eli Lilly tokenized stock (xStock)
2029
LLYX
|
$1,056.68 | $1,140.75 | 17-01-2026 |
16
|
-7.37% | 7.96% |
|
||
| 2030 |
Wells Fargo Tokenized Stock (Ondo)
2030
WFCon
|
$93.36 | $96.67 | 09-01-2026 |
24
|
-3.42% | 3.55% |
|
||
| 2031 |
Rizzmas
2031
RIZZMAS
|
$0.00000280 | $0.000171 | 28-11-2024 |
431
|
-98.36% | 5,996.23% |
|
||
| 2032 |
Dingocoin
2032
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
416
|
-94.16% | 1,610.93% |
|
||
| 2033 |
Shiden Network
2033
SDN
|
$0.020354 | $8.41 | 11-09-2021 |
1605
|
-99.76% | 41,226.05% |
|
||
| 2034 |
TOP Network
2034
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2500
|
-99.74% | 37,951.77% |
|
||
| 2035 |
Skycoin
2035
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2956
|
-99.96% | 246,692.99% |
|
||
| 2036 |
DeFi Kingdoms
2036
JEWEL
|
$0.012160 | $23.36 | 05-01-2022 |
1489
|
-99.95% | 192,035.53% |
|
||
| 2037 |
Boeing Tokenized Stock (Ondo)
2037
BAon
|
$234.31 | $253.86 | 22-01-2026 |
11
|
-7.70% | 8.34% |
|
||
| 2038 |
Mother Iggy
2038
MOTHER
|
$0.001397 | $0.229207 | 07-06-2024 |
605
|
-99.39% | 16,310.17% |
|
||
| 2039 |
DFDV tokenized stock (xStock)
2039
DFDVX
|
$4.86 | $32.45 | 17-07-2025 |
200
|
-85.02% | 567.61% |
|
||
| 2040 |
Saito
2040
SAITO
|
$0.000695 | $0.129195 | 16-11-2021 |
1539
|
-99.46% | 18,489.54% |
|
||
| 2041 |
TrueFlip
2041
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2960
|
-96.61% | 2,848.05% |
|
||
| 2042 |
Masa
2042
MASA
|
$0.001113 | $0.473643 | 11-04-2024 |
662
|
-99.76% | 42,444.91% |
|
||
| 2043 |
Bitcicoin
2043
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1763
|
-99.85% | 67,687.28% |
|
||
| 2044 |
SubQuery Network
2044
SQT
|
$0.000384 | $0.053950 | 29-03-2024 |
675
|
-99.29% | 13,934.72% |
|
||
| 2045 |
OPEN tokenized stock (xStock)
2045
OPENX
|
$5.24 | $9.58 | 13-11-2025 |
81
|
-45.30% | 82.82% |
|
||
| 2046 |
Anduril tokenized stock (PreStocks)
2046
ANDURIL
|
$118.80 | $126.25 | 31-01-2026 |
2
|
-5.90% | 6.27% |
|
||
| 2047 |
ROVR Network
2047
ROVR
|
$0.006313 | $0.018506 | 19-06-2025 |
228
|
-65.89% | 193.16% |
|
||
| 2048 |
Bytom
2048
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2841
|
-99.93% | 133,978.69% |
|
||
| 2049 |
Broadcom tokenized stock (xStock)
2049
AVGOX
|
$334.05 | $417.38 | 11-12-2025 |
53
|
-19.97% | 24.95% |
|
||
| 2050 |
Gamium
2050
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1401
|
-99.78% | 44,618.90% |
|
34.183 Monedas Monitoreadas - Página 41 de 684