Cap Mercado $3.44T
3.97%
Volumen 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
SIDUS / SIDUS Heroes
2001
SIDUS
|
$0.000115 | $0.193299 | 01-01-2022 |
1438
|
-99.94% | 167,453.98% |
|
||
| 2002 |
TopGoal
2002
GOAL
|
$0.003310 | $0.529555 | 25-04-2023 |
959
|
-99.37% | 15,897.01% |
|
||
| 2003 |
Micron Technology Tokenized Stock (Ondo)
2003
MUon
|
$251.09 | $425.83 | 09-11-2025 |
30
|
-41.03% | 69.59% |
|
||
| 2004 |
Chain-key Ethereum
2004
CKETH
|
$3,386.72 | $5,202.23 | 07-11-2025 |
32
|
-34.90% | 53.61% |
|
||
| 2005 |
Dark Eclipse
2005
DARK
|
$0.001783 | $0.044403 | 24-04-2025 |
229
|
-95.98% | 2,390.46% |
|
||
| 2006 |
Tune.FM
2006
JAM
|
$0.000060 | $0.041678 | 26-11-2021 |
1474
|
-99.86% | 69,378.82% |
|
||
| 2007 |
Cocoro (officialcocoro.com)
2007
COCORO
|
$0.002232 | $0.015442 | 13-05-2025 |
210
|
-85.55% | 591.81% |
|
||
| 2008 |
UniBot
2008
UNIBOT
|
$1.77 | $236.01 | 16-08-2023 |
846
|
-99.25% | 13,253.52% |
|
||
| 2009 |
Swash
2009
SWASH
|
$0.001772 | $0.697711 | 01-11-2021 |
1499
|
-99.75% | 39,268.57% |
|
||
| 2010 |
Vexanium
2010
VEX
|
$0.002399 | $0.047122 | 01-08-2018 |
2687
|
-94.91% | 1,864.06% |
|
||
| 2011 |
Napoli Fan Token
2011
NAP
|
$0.406776 | $9.87 | 08-02-2023 |
1035
|
-95.88% | 2,327.07% |
|
||
| 2012 |
Exactly Protocol
2012
EXA
|
$0.401161 | $6.56 | 17-08-2023 |
845
|
-93.88% | 1,534.39% |
|
||
| 2013 |
Phoenixcoin
2013
PXC
|
$0.018773 | $0.466272 | 07-04-2021 |
1707
|
-95.97% | 2,383.77% |
|
||
| 2014 |
Stool Prisondente
2014
JAILSTOOL
|
$0.001745 | $0.108548 | 10-02-2025 |
302
|
-98.39% | 6,119.59% |
|
||
| 2015 |
Byte
2015
BYTE
|
$0.00000181 | $0.000063 | 09-03-2024 |
640
|
-97.12% | 3,375.02% |
|
||
| 2016 |
VinuChain
2016
VC
|
$0.003821 | $0.215433 | 19-12-2023 |
721
|
-98.23% | 5,537.89% |
|
||
| 2017 |
Cycle Network
2017
CYC
|
$0.011284 | $0.114042 | 15-08-2025 |
116
|
-90.11% | 910.63% |
|
||
| 2018 |
Selfkey
2018
KEY
|
$0.000288 | $0.090307 | 15-01-2018 |
2885
|
-99.68% | 31,213.32% |
|
||
| 2019 |
AIntivirus
2019
AINTI
|
$0.018761 | $0.239824 | 06-02-2025 |
306
|
-92.18% | 1,178.31% |
|
||
| 2020 |
LogX Network
2020
LOGX
|
$0.003148 | $0.105979 | 24-09-2024 |
441
|
-97.03% | 3,266.05% |
|
||
| 2021 |
MSTR2100
2021
MSTR
|
$0.083395 | $3.40 | 08-11-2024 |
396
|
-97.54% | 3,973.24% |
|
||
| 2022 |
Landshare
2022
LAND
|
$0.322250 | $12.46 | 11-11-2021 |
1489
|
-97.41% | 3,767.07% |
|
||
| 2023 |
Meta
2023
MTA
|
$0.031051 | $11.05 | 31-08-2020 |
1926
|
-99.72% | 35,502.71% |
|
||
| 2024 |
CatSlap
2024
SLAP
|
$0.000394 | $0.010109 | 04-12-2024 |
370
|
-96.11% | 2,468.32% |
|
||
| 2025 |
Signum (Ex Burst)
2025
SIGNA
|
$0.000808 | $0.019595 | 10-07-2021 |
1613
|
-95.88% | 2,326.52% |
|
||
| 2026 |
Brett
2026
BRETT
|
$0.024773 | $0.631449 | 27-09-2024 |
438
|
-96.08% | 2,448.97% |
|
||
| 2027 |
pSTAKE Finance
2027
PSTAKE
|
$0.003905 | $1.2477 | 07-03-2022 |
1373
|
-99.69% | 31,849.08% |
|
||
| 2028 |
LooksRare
2028
LOOKS
|
$0.001715 | $7.07 | 20-01-2022 |
1419
|
-99.98% | 412,236.80% |
|
||
| 2029 |
Ctomorrow Platform
2029
CTP
|
$0.001051 | $0.9930 | 05-02-2022 |
1403
|
-99.89% | 94,364.16% |
|
||
| 2030 |
LIQUIDIUM TOKEN
2030
LIQ
|
$0.078298 | $0.402643 | 19-05-2025 |
204
|
-80.55% | 414.25% |
|
||
| 2031 |
Matchain
2031
MAT
|
$0.142519 | $2.89 | 19-06-2025 |
173
|
-95.07% | 1,929.38% |
|
||
| 2032 |
CaptainBNB
2032
CaptainBNB
|
$0.001939 | $0.034331 | 13-02-2025 |
299
|
-94.35% | 1,670.56% |
|
||
| 2033 |
AVINOC
2033
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
959
|
-99.83% | 59,720.58% |
|
||
| 2034 |
ReddCoin
2034
RDD
|
$0.000044 | $454.95 | 29-12-2023 |
711
|
-100.00% | 1,034,264,379.59% |
|
||
| 2035 |
Singularity Finance
2035
SFI
|
$0.010885 | $0.132713 | 14-02-2025 |
298
|
-91.80% | 1,119.22% |
|
||
| 2036 |
GPUnet
2036
GPU
|
$0.164627 | $1.3545 | 10-06-2025 |
182
|
-87.85% | 722.77% |
|
||
| 2037 |
ASML Holding NV Tokenized Stock (Ondo)
2037
ASMLon
|
$1,116.19 | $2,073.46 | 09-11-2025 |
30
|
-46.17% | 85.76% |
|
||
| 2038 |
Phantasma
2038
SOUL
|
$0.013436 | $3.97 | 01-12-2021 |
1469
|
-99.66% | 29,426.27% |
|
||
| 2039 |
HahaYes
2039
RIZO
|
$0.00000394 | $0.000145 | 18-11-2024 |
386
|
-97.28% | 3,571.08% |
|
||
| 2040 |
Crypto Asset Governance Alliance
2040
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
735
|
-98.77% | 8,040.73% |
|
||
| 2041 |
Eesee
2041
ESE
|
$0.002769 | $0.144432 | 11-04-2024 |
607
|
-98.08% | 5,116.88% |
|
||
| 2042 |
Shardeum
2042
SHM
|
$0.000231 | $0.341187 | 09-05-2025 |
214
|
-99.93% | 147,639.53% |
|
||
| 2043 |
Matrix AI Network
2043
MXAI
|
$0.003495 | $1.79 | 10-05-2018 |
2770
|
-99.80% | 51,122.95% |
|
||
| 2044 |
VIDT DAO
2044
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1112
|
-97.45% | 3,827.38% |
|
||
| 2045 |
Electric Vehicle Direct Currency
2045
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1482
|
-84.56% | 547.85% |
|
||
| 2046 |
Starbucks Tokenized Stock (Ondo)
2046
SBUXon
|
$83.38 | $89.27 | 03-09-2025 |
97
|
-6.60% | 7.07% |
|
||
| 2047 |
Bombie
2047
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
175
|
-94.84% | 1,838.14% |
|
||
| 2048 |
Stride Staked Osmo
2048
stOSMO
|
$0.105375 | $2.15 | 07-03-2024 |
642
|
-95.10% | 1,938.90% |
|
||
| 2049 |
Thala
2049
THL
|
$0.033324 | $3.11 | 21-03-2024 |
628
|
-98.93% | 9,239.93% |
|
||
| 2050 |
Crypton
2050
CRYPN
|
$0.155311 | $1.77 | 12-12-2021 |
1458
|
-91.24% | 1,041.77% |
|
33.780 Monedas Monitoreadas - Página 41 de 676