Cap Mercado $2.83T
3.98%
Volumen 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
MON Protocol
2001
MON
|
$0.002344 | $0.548380 | 27-05-2024 |
690
|
-99.57% | 23,291.35% |
|
||
| 2002 |
Dexsport
2002
DESU
|
$0.007085 | $0.340642 | 19-11-2021 |
1610
|
-97.92% | 4,708.14% |
|
||
| 2003 |
DFDV tokenized stock (xStock)
2003
DFDVX
|
$4.89 | $32.45 | 17-07-2025 |
274
|
-84.92% | 563.15% |
|
||
| 2004 |
TransferCoin
2004
TX
|
$0.240797 | $4.87 | 05-12-2017 |
3055
|
-95.06% | 1,923.90% |
|
||
| 2005 |
Quantstamp
2005
QSP
|
$0.001924 | $0.866421 | 08-01-2018 |
3021
|
-99.78% | 44,935.41% |
|
||
| 2006 |
SMARDEX (USDN)
2006
USDN
|
$1.0003 | $1.0501 | 12-04-2025 |
370
|
-4.74% | 4.98% |
|
||
| 2007 |
Sogni AI
2007
SOGNI
|
$0.001132 | $0.007853 | 15-08-2025 |
245
|
-85.59% | 593.75% |
|
||
| 2008 |
Cherry AI
2008
AIBOT
|
$0.006195 | $0.036843 | 14-08-2025 |
246
|
-83.19% | 494.71% |
|
||
| 2009 |
Bitcicoin
2009
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1837
|
-99.85% | 67,687.28% |
|
||
| 2010 |
PoP Planet
2010
P
|
$0.009795 | $0.142433 | 10-10-2025 |
189
|
-93.12% | 1,354.18% |
|
||
| 2011 |
Lit Protocol
2011
LITKEY
|
$0.006226 | $0.184912 | 30-10-2025 |
169
|
-96.63% | 2,869.91% |
|
||
| 2012 |
ValleyDAO
2012
GROW
|
$0.128871 | $2.38 | 04-01-2025 |
468
|
-94.59% | 1,746.75% |
|
||
| 2013 |
zkRace / DeRace
2013
ZERC
|
$0.011380 | $8.26 | 25-11-2021 |
1604
|
-99.86% | 72,487.25% |
|
||
| 2014 |
Verse
2014
VERSE
|
$0.000029 | $0.001844 | 22-12-2022 |
1212
|
-98.42% | 6,248.04% |
|
||
| 2015 |
Multi Asset Investment Vehicle
2015
MAIV
|
$0.000764 | $0.004051 | 11-06-2025 |
310
|
-81.15% | 430.50% |
|
||
| 2016 |
QuadrantProtocol
2016
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1903
|
-96.66% | 2,892.42% |
|
||
| 2017 |
Chain Games
2017
CHAIN
|
$0.004993 | $1.0310 | 23-03-2021 |
1851
|
-99.52% | 20,550.42% |
|
||
| 2018 |
Bytom
2018
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2915
|
-99.93% | 133,978.69% |
|
||
| 2019 |
Cere Network
2019
CERE
|
$0.000196 | $0.229673 | 09-11-2021 |
1620
|
-99.91% | 117,255.88% |
|
||
| 2020 |
SIDUS / SIDUS Heroes
2020
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1567
|
-99.96% | 255,816.24% |
|
||
| 2021 |
LIBRA
2021
LIBRA
|
$0.004525 | $0.667921 | 15-02-2025 |
426
|
-99.32% | 14,660.45% |
|
||
| 2022 |
安
2022
安
|
$0.001355 | $0.007835 | 28-01-2026 |
79
|
-82.71% | 478.25% |
|
||
| 2023 |
1 Coin
2023
1
|
$0.001354 | $0.037497 | 05-11-2025 |
163
|
-96.39% | 2,669.13% |
|
||
| 2024 |
Boeing Tokenized Stock (Ondo)
2024
BAon
|
$226.20 | $253.86 | 22-01-2026 |
85
|
-10.90% | 12.23% |
|
||
| 2025 |
Mumu the Bull
2025
MUMU
|
$0.00000059 | $0.000119 | 29-07-2024 |
627
|
-99.50% | 20,083.76% |
|
||
| 2026 |
HELLO Labs
2026
HELLO
|
$0.001833 | $0.211219 | 31-12-2023 |
838
|
-99.13% | 11,425.94% |
|
||
| 2027 |
Abbott Tokenized Stock (Ondo)
2027
ABTon
|
$97.98 | $137.73 | 22-09-2025 |
207
|
-28.86% | 40.57% |
|
||
| 2028 |
Somnium Space Cubes
2028
SMNSC
|
$0.106500 | $69.07 | 16-11-2021 |
1613
|
-99.85% | 64,751.92% |
|
||
| 2029 |
Owlto Finance
2029
OWL
|
$0.004033 | $0.120985 | 16-01-2026 |
91
|
-96.67% | 2,899.93% |
|
||
| 2030 |
Fusion
2030
FSN
|
$0.017006 | $12.60 | 05-05-2018 |
2904
|
-99.87% | 73,991.04% |
|
||
| 2031 |
Sovryn
2031
SOV
|
$0.022321 | $44.91 | 07-10-2021 |
1653
|
-99.95% | 201,121.48% |
|
||
| 2032 |
Wrapped Elrond / EGLD
2032
WEGLD
|
$4.42 | $252.58 | 05-01-2022 |
1563
|
-98.25% | 5,615.85% |
|
||
| 2033 |
catwifmask
2033
MASK
|
$0.001320 | $0.020408 | 12-06-2025 |
309
|
-93.53% | 1,445.56% |
|
||
| 2034 |
Signum (Ex Burst)
2034
SIGNA
|
$0.000619 | $0.019595 | 10-07-2021 |
1742
|
-96.84% | 3,063.64% |
|
||
| 2035 |
KiloEx
2035
KILO
|
$0.006213 | $0.146231 | 27-03-2025 |
386
|
-95.75% | 2,253.61% |
|
||
| 2036 |
Hachiko Inu SBS
2036
HACHIKO
|
$0.001395 | $0.004916 | 15-02-2026 |
61
|
-71.62% | 252.41% |
|
||
| 2037 |
BlackCoin
2037
BLK
|
$0.039714 | $1.3055 | 07-01-2018 |
3022
|
-96.96% | 3,187.22% |
|
||
| 2038 |
TMX
2038
TMX
|
$2.51 | $20.38 | 03-11-2025 |
165
|
-87.69% | 712.39% |
|
||
| 2039 |
Spectral
2039
SPEC
|
$0.091634 | $18.27 | 30-11-2024 |
503
|
-99.50% | 19,833.57% |
|
||
| 2040 |
BIDZ Coin
2040
BIDZ
|
$0.001518 | $0.096991 | 15-05-2023 |
1068
|
-98.43% | 6,288.24% |
|
||
| 2041 |
Chain-key Ethereum
2041
CKETH
|
$2,434.28 | $5,202.23 | 07-11-2025 |
161
|
-53.21% | 113.71% |
|
||
| 2042 |
Artyfact Metaverse
2042
ARTY
|
$0.066058 | $3.16 | 27-12-2023 |
842
|
-97.91% | 4,679.66% |
|
||
| 2043 |
一 (USD1_ONE)
2043
USD1ONE
|
$0.001286 | $0.007320 | 01-02-2026 |
75
|
-82.43% | 469.27% |
|
||
| 2044 |
dForce Token
2044
DF
|
$0.001285 | $1.1781 | 01-09-2020 |
2054
|
-99.89% | 91,592.88% |
|
||
| 2045 |
BASE
2045
BASE
|
$0.00000138 | $0.000086 | 12-08-2023 |
979
|
-98.39% | 6,101.93% |
|
||
| 2046 |
ParaSwap
2046
PSP
|
$0.001721 | $7.60 | 16-11-2021 |
1613
|
-99.98% | 441,665.26% |
|
||
| 2047 |
Pandora
2047
PANDORA
|
$127.63 | $31,204.53 | 09-02-2024 |
798
|
-99.59% | 24,349.83% |
|
||
| 2048 |
Energi
2048
NRG
|
$0.012611 | $9.90 | 25-06-2019 |
2488
|
-99.87% | 78,388.90% |
|
||
| 2049 |
Seraph
2049
SERAPH
|
$0.004003 | $0.818838 | 06-01-2025 |
466
|
-99.51% | 20,355.47% |
|
||
| 2050 |
Enigma
2050
ENX
|
$0.020089 | $0.251112 | 08-01-2026 |
99
|
-92.00% | 1,149.97% |
|
34.494 Monedas Monitoreadas - Página 41 de 690