Cap Mercado $3.34T
0.36%
Volumen 24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Signum (Ex Burst)
2001
SIGNA
|
$0.000831 | $0.019595 | 10-07-2021 |
1646
|
-95.76% | 2,258.46% |
|
||
| 2002 |
Carnomaly (Old)
2002
CARR
|
$0.001114 | $1.0175 | 19-03-2021 |
1759
|
-99.89% | 91,254.64% |
|
||
| 2003 |
Shiden Network
2003
SDN
|
$0.025914 | $8.41 | 11-09-2021 |
1583
|
-99.69% | 32,360.07% |
|
||
| 2004 |
Anthropic tokenized stock (PreStocks)
2004
ANTHROPIC
|
$354.58 | $369.56 | 10-01-2026 |
1
|
-4.06% | 4.23% |
|
||
| 2005 |
Starbucks Tokenized Stock (Ondo)
2005
SBUXon
|
$89.16 | $90.66 | 06-01-2026 |
5
|
-1.66% | 1.69% |
|
||
| 2006 |
Shina Inu
2006
SHI
|
$0.00000014 | $0.000113 | 06-10-2022 |
1193
|
-99.87% | 78,825.02% |
|
||
| 2007 |
Hege
2007
HEGE
|
$0.001748 | $0.049750 | 28-11-2024 |
409
|
-96.49% | 2,745.82% |
|
||
| 2008 |
BLOCKLORDS
2008
LRDS
|
$0.042211 | $2.57 | 24-07-2024 |
536
|
-98.36% | 5,980.14% |
|
||
| 2009 |
Akita Inu
2009
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1706
|
-99.91% | 115,340.00% |
|
||
| 2010 |
Ctomorrow Platform
2010
CTP
|
$0.001067 | $0.9930 | 05-02-2022 |
1436
|
-99.89% | 92,975.27% |
|
||
| 2011 |
Electric Vehicle Zone
2011
EVZ
|
$0.000627 | $0.665806 | 06-04-2021 |
1741
|
-99.91% | 106,140.98% |
|
||
| 2012 |
Autonomys Network
2012
AI3
|
$0.020482 | $0.075531 | 07-09-2025 |
126
|
-72.88% | 268.77% |
|
||
| 2013 |
SMARDEX (USDN)
2013
USDN
|
$0.9967 | $1.0501 | 12-04-2025 |
274
|
-5.09% | 5.36% |
|
||
| 2014 |
Napoli Fan Token
2014
NAP
|
$0.399897 | $9.87 | 08-02-2023 |
1068
|
-95.95% | 2,368.82% |
|
||
| 2015 |
Router Protocol
2015
ROUTE
|
$0.002655 | $0.078183 | 13-11-2024 |
424
|
-96.60% | 2,845.26% |
|
||
| 2016 |
Pwease
2016
PWEASE
|
$0.001722 | $0.050432 | 15-03-2025 |
302
|
-96.59% | 2,828.96% |
|
||
| 2017 |
Somnium Space Cubes
2017
SMNSC
|
$0.136663 | $69.07 | 16-11-2021 |
1517
|
-99.80% | 50,438.43% |
|
||
| 2018 |
DeFi Kingdoms
2018
JEWEL
|
$0.015025 | $23.36 | 05-01-2022 |
1467
|
-99.94% | 155,402.48% |
|
||
| 2019 |
Wild Crypto
2019
WILD
|
$0.069968 | $8.13 | 29-10-2021 |
1535
|
-99.14% | 11,519.13% |
|
||
| 2020 |
ichi.farm
2020
ICHI
|
$0.180987 | $145.77 | 08-04-2022 |
1374
|
-99.88% | 80,442.74% |
|
||
| 2021 |
RWA Inc.
2021
RWA
|
$0.003450 | $0.135608 | 05-12-2024 |
402
|
-97.46% | 3,830.40% |
|
||
| 2022 |
Xavier: Renegade Angel
2022
XAVIER
|
$0.001681 | $0.016512 | 18-06-2025 |
207
|
-89.82% | 882.14% |
|
||
| 2023 |
Abbott Tokenized Stock (Ondo)
2023
ABTon
|
$125.83 | $137.73 | 22-09-2025 |
111
|
-8.64% | 9.45% |
|
||
| 2024 |
ROVR Network
2024
ROVR
|
$0.007776 | $0.018506 | 19-06-2025 |
206
|
-57.98% | 138.00% |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002096 | $0.015442 | 13-05-2025 |
243
|
-86.43% | 636.85% |
|
||
| 2026 |
KLEVA Protocol
2026
KLEVA
|
$0.024235 | $0.450233 | 18-01-2024 |
724
|
-94.62% | 1,757.80% |
|
||
| 2027 |
SunContract
2027
SNC
|
$0.023435 | $0.705698 | 08-01-2018 |
2925
|
-96.68% | 2,911.28% |
|
||
| 2028 |
rFortNiteBR Bricks
2028
BRICK
|
$0.014946 | $0.382696 | 10-08-2023 |
885
|
-96.09% | 2,460.46% |
|
||
| 2029 |
MilkyWay
2029
MILKY
|
$0.004323 | $0.160257 | 03-05-2025 |
253
|
-97.30% | 3,607.38% |
|
||
| 2030 |
Electric Vehicle Direct Currency
2030
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1515
|
-84.38% | 540.07% |
|
||
| 2031 |
Solcasino Token
2031
SCS
|
$0.001350 | $0.029186 | 27-03-2024 |
655
|
-95.37% | 2,061.14% |
|
||
| 2032 |
Stride Staked TIA
2032
STTIA
|
$0.630497 | $18.70 | 17-02-2024 |
694
|
-96.63% | 2,866.25% |
|
||
| 2033 |
Meta
2033
MTA
|
$0.029771 | $11.05 | 31-08-2020 |
1959
|
-99.73% | 37,033.12% |
|
||
| 2034 |
Matchain
2034
MAT
|
$0.137330 | $2.89 | 19-06-2025 |
206
|
-95.25% | 2,006.06% |
|
||
| 2035 |
Safemars
2035
SAFEMARS
|
$0.0000000090 | $0.00000229 | 19-04-2021 |
1728
|
-99.61% | 25,344.44% |
|
||
| 2036 |
Crypto Asset Governance Alliance
2036
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
768
|
-98.78% | 8,077.93% |
|
||
| 2037 |
Vexanium
2037
VEX
|
$0.002235 | $0.047122 | 01-08-2018 |
2720
|
-95.26% | 2,008.27% |
|
||
| 2038 |
Chain-key Ethereum
2038
CKETH
|
$3,090.33 | $5,202.23 | 07-11-2025 |
65
|
-40.60% | 68.34% |
|
||
| 2039 |
Happy Cat
2039
HAPPY
|
$0.000490 | $0.053568 | 14-11-2024 |
423
|
-99.09% | 10,832.80% |
|
||
| 2040 |
Griffin AI
2040
GAIN
|
$0.003653 | $0.236755 | 24-09-2025 |
109
|
-98.46% | 6,380.37% |
|
||
| 2041 |
Kinic
2041
KINIC
|
$0.563572 | $2.64 | 02-08-2024 |
527
|
-78.68% | 369.03% |
|
||
| 2042 |
Cycle Network
2042
CYC
|
$0.010487 | $0.114042 | 15-08-2025 |
149
|
-90.80% | 987.49% |
|
||
| 2043 |
GPUnet
2043
GPU
|
$0.158151 | $1.3545 | 10-06-2025 |
215
|
-88.32% | 756.46% |
|
||
| 2044 |
Crypterium
2044
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2910
|
-99.44% | 17,647.91% |
|
||
| 2045 |
Gelato
2045
GEL
|
$0.005924 | $4.25 | 25-11-2021 |
1508
|
-99.86% | 71,612.18% |
|
||
| 2046 |
Berkshire Hathaway tokenized stock (xStock)
2046
BRK.BX
|
$497.89 | $553.97 | 02-12-2025 |
40
|
-10.12% | 11.26% |
|
||
| 2047 |
CatSlap
2047
SLAP
|
$0.000362 | $0.010109 | 04-12-2024 |
403
|
-96.42% | 2,689.66% |
|
||
| 2048 |
ShareToken / ShareRing
2048
SHR
|
$0.000437 | $0.098556 | 31-03-2021 |
1747
|
-99.56% | 22,428.45% |
|
||
| 2049 |
Stool Prisondente
2049
JAILSTOOL
|
$0.001576 | $0.108548 | 10-02-2025 |
335
|
-98.55% | 6,788.11% |
|
||
| 2050 |
apM Coin
2050
APM
|
$0.001016 | $1.0660 | 05-03-2020 |
2138
|
-99.90% | 104,795.55% |
|
34.008 Monedas Monitoreadas - Página 41 de 681