Cap Mercado $2.73T
0.42%
Volumen 24h $243.74B
-18.72%
BTC % 56.49%
1.45%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sovryn
2001
SOV
|
$0.022374 | $44.91 | 07-10-2021 |
1667
|
-99.95% | 200,641.97% |
|
||
| 2002 |
UnitedHealth Tokenized Stock (Ondo)
2002
UNHon
|
$374.31 | $385.28 | 28-10-2025 |
185
|
-2.85% | 2.93% |
|
||
| 2003 |
Somnium Space Cubes
2003
SMNSC
|
$0.106125 | $69.07 | 16-11-2021 |
1627
|
-99.85% | 64,981.29% |
|
||
| 2004 |
SMARDEX (USDN)
2004
USDN
|
$0.9983 | $1.0501 | 12-04-2025 |
384
|
-4.93% | 5.19% |
|
||
| 2005 |
LAToken
2005
LA
|
$0.003479 | $26.01 | 31-03-2021 |
1857
|
-99.99% | 747,462.07% |
|
||
| 2006 |
Seraph
2006
SERAPH
|
$0.004143 | $0.818838 | 06-01-2025 |
480
|
-99.49% | 19,662.01% |
|
||
| 2007 |
Verse
2007
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1226
|
-98.48% | 6,491.50% |
|
||
| 2008 |
Machine Xchange Coin
2008
MXC
|
$0.000409 | $0.134609 | 19-01-2022 |
1563
|
-99.70% | 32,814.59% |
|
||
| 2009 |
OPEN GPU
2009
OGPU
|
$0.066938 | $3.59 | 27-11-2024 |
520
|
-98.14% | 5,267.42% |
|
||
| 2010 |
Shiro Neko
2010
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
514
|
-99.63% | 27,272.75% |
|
||
| 2011 |
BlackCoin
2011
BLK
|
$0.042854 | $1.3055 | 07-01-2018 |
3036
|
-96.72% | 2,946.29% |
|
||
| 2012 |
Samoyedcoin
2012
SAMO
|
$0.000359 | $0.245975 | 29-10-2021 |
1645
|
-99.85% | 68,364.78% |
|
||
| 2013 |
PoP Planet
2013
P
|
$0.009373 | $0.142433 | 10-10-2025 |
203
|
-93.42% | 1,419.58% |
|
||
| 2014 |
Palo Alto Networks Tokenized Stock (Ondo)
2014
PANWon
|
$181.03 | $222.71 | 28-10-2025 |
185
|
-18.72% | 23.02% |
|
||
| 2015 |
NikolAI
2015
NIKO
|
$0.001308 | $0.179653 | 15-11-2024 |
532
|
-99.27% | 13,631.65% |
|
||
| 2016 |
Owlto Finance
2016
OWL
|
$0.003964 | $0.120985 | 16-01-2026 |
105
|
-96.72% | 2,951.73% |
|
||
| 2017 |
Jambo
2017
J
|
$0.008114 | $0.915616 | 22-01-2025 |
464
|
-99.11% | 11,184.85% |
|
||
| 2018 |
KiloEx
2018
KILO
|
$0.006168 | $0.146231 | 27-03-2025 |
400
|
-95.78% | 2,270.78% |
|
||
| 2019 |
XRP Healthcare
2019
XRPH
|
$0.018416 | $0.399055 | 01-02-2023 |
1185
|
-95.39% | 2,066.94% |
|
||
| 2020 |
TMX
2020
TMX
|
$2.51 | $20.38 | 03-11-2025 |
179
|
-87.70% | 712.99% |
|
||
| 2021 |
Orbit Chain
2021
ORBC
|
$0.001903 | $4.68 | 01-04-2021 |
1856
|
-99.96% | 245,936.04% |
|
||
| 2022 |
Pepe Unchained (New)
2022
PEPU
|
$0.000123 | $0.001984 | 04-06-2025 |
331
|
-93.82% | 1,518.36% |
|
||
| 2023 |
Costco Tokenized Stock (Ondo)
2023
COSTon
|
$1,014.33 | $1,031.95 | 09-04-2026 |
22
|
-1.71% | 1.74% |
|
||
| 2024 |
Dopex
2024
DPX
|
$0.00000253 | $4,219.27 | 15-01-2022 |
1567
|
-100.00% | 166,835,484,401.59% |
|
||
| 2025 |
Fusion
2025
FSN
|
$0.016455 | $12.60 | 05-05-2018 |
2918
|
-99.87% | 76,471.92% |
|
||
| 2026 |
Uranus
2026
URANUS
|
$0.012865 | $0.697273 | 31-07-2025 |
274
|
-98.15% | 5,319.73% |
|
||
| 2027 |
Izumi Finance
2027
IZI
|
$0.001634 | $0.199789 | 22-12-2021 |
1591
|
-99.18% | 12,128.41% |
|
||
| 2028 |
UXLINK
2028
UXLINK
|
$0.001501 | $3.67 | 25-12-2024 |
492
|
-99.96% | 244,585.70% |
|
||
| 2029 |
dForce Token
2029
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2068
|
-99.89% | 91,655.65% |
|
||
| 2030 |
nubcat
2030
NUB
|
$0.001351 | $0.098561 | 24-04-2024 |
737
|
-98.63% | 7,194.84% |
|
||
| 2031 |
Reality Metaverse
2031
RMV
|
$0.005132 | $0.098722 | 15-03-2024 |
777
|
-94.80% | 1,823.53% |
|
||
| 2032 |
Statter Network
2032
STT
|
$0.025423 | $1.58 | 16-06-2023 |
1050
|
-98.39% | 6,113.36% |
|
||
| 2033 |
zkRace / DeRace
2033
ZERC
|
$0.010657 | $8.26 | 25-11-2021 |
1618
|
-99.87% | 77,408.26% |
|
||
| 2034 |
一 (USD1_ONE)
2034
USD1ONE
|
$0.001276 | $0.007320 | 01-02-2026 |
89
|
-82.57% | 473.72% |
|
||
| 2035 |
StarSlax
2035
SSLX
|
$0.000509 | $0.008871 | 23-11-2023 |
890
|
-94.26% | 1,643.28% |
|
||
| 2036 |
Energi
2036
NRG
|
$0.012531 | $9.90 | 25-06-2019 |
2502
|
-99.87% | 78,889.97% |
|
||
| 2037 |
Cellframe
2037
CELL
|
$0.044267 | $13.19 | 16-11-2021 |
1627
|
-99.66% | 29,696.02% |
|
||
| 2038 |
USDJ
2038
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
166
|
-91.74% | 1,110.95% |
|
||
| 2039 |
Union
2039
U
|
$0.000657 | $0.022788 | 15-09-2025 |
228
|
-97.12% | 3,367.52% |
|
||
| 2040 |
Abbott Tokenized Stock (Ondo)
2040
ABTon
|
$91.85 | $137.73 | 22-09-2025 |
221
|
-33.31% | 49.94% |
|
||
| 2041 |
MSQUARE GLOBAL
2041
MSQ
|
$0.210169 | $23.51 | 05-06-2024 |
695
|
-99.11% | 11,084.36% |
|
||
| 2042 |
MemeFi
2042
MEMEFI
|
$0.000126 | $0.013725 | 27-11-2024 |
520
|
-99.08% | 10,811.87% |
|
||
| 2043 |
W Coin
2043
WCO
|
$0.000193 | $0.004188 | 25-01-2025 |
461
|
-95.39% | 2,070.20% |
|
||
| 2044 |
AllUnity EUR
2044
EURAU
|
$1.1727 | $1.2042 | 27-01-2026 |
94
|
-2.62% | 2.69% |
|
||
| 2045 |
Multi Asset Investment Vehicle
2045
MAIV
|
$0.000701 | $0.004051 | 11-06-2025 |
324
|
-82.70% | 477.89% |
|
||
| 2046 |
Wells Fargo Tokenized Stock (Ondo)
2046
WFCon
|
$83.20 | $96.67 | 09-01-2026 |
112
|
-13.93% | 16.19% |
|
||
| 2047 |
Eli Lilly tokenized stock (xStock)
2047
LLYX
|
$937.88 | $1,140.75 | 17-01-2026 |
104
|
-17.78% | 21.63% |
|
||
| 2048 |
JINDOGE
2048
JINDO
|
$0.001244 | $0.003767 | 23-01-2026 |
98
|
-66.98% | 202.85% |
|
||
| 2049 |
Financie Token
2049
FNCT
|
$0.000329 | $0.006357 | 15-02-2024 |
806
|
-94.83% | 1,833.05% |
|
||
| 2050 |
Airbnb Tokenized Stock (Ondo)
2050
ABNBon
|
$140.18 | $146.48 | 22-04-2026 |
9
|
-4.30% | 4.49% |
|
34.546 Monedas Monitoreadas - Página 41 de 691