Cap Mercado $2.53T
1.22%
Volumen 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
KiloEx
2001
KILO
|
$0.006290 | $0.146231 | 27-03-2025 |
375
|
-95.70% | 2,224.80% |
|
||
| 2002 |
Somnium Space Cubes
2002
SMNSC
|
$0.105985 | $69.07 | 16-11-2021 |
1602
|
-99.85% | 65,066.98% |
|
||
| 2003 |
Artyfact Metaverse
2003
ARTY
|
$0.068181 | $3.16 | 27-12-2023 |
831
|
-97.84% | 4,530.83% |
|
||
| 2004 |
catwifmask
2004
MASK
|
$0.001293 | $0.020408 | 12-06-2025 |
298
|
-93.66% | 1,477.85% |
|
||
| 2005 |
WELF
2005
WELF
|
$0.103582 | $4.97 | 23-12-2024 |
469
|
-97.92% | 4,700.38% |
|
||
| 2006 |
Choise.com
2006
CHO
|
$0.002220 | $1.3833 | 01-09-2022 |
1313
|
-99.84% | 62,210.04% |
|
||
| 2007 |
Broadcom tokenized stock (xStock)
2007
AVGOX
|
$322.24 | $417.38 | 11-12-2025 |
116
|
-22.80% | 29.53% |
|
||
| 2008 |
Seraph
2008
SERAPH
|
$0.004087 | $0.818838 | 06-01-2025 |
455
|
-99.50% | 19,935.75% |
|
||
| 2009 |
Cherry AI
2009
AIBOT
|
$0.005764 | $0.036843 | 14-08-2025 |
235
|
-84.36% | 539.19% |
|
||
| 2010 |
Costco Tokenized Stock (Ondo)
2010
COSTon
|
$1,018.32 | $1,024.11 | 13-02-2026 |
52
|
-0.57% | 0.57% |
|
||
| 2011 |
Baidu Tokenized Stock (Ondo)
2011
BIDUon
|
$111.17 | $164.84 | 22-01-2026 |
74
|
-32.56% | 48.28% |
|
||
| 2012 |
Acet
2012
ACT
|
$0.001031 | $1.93 | 03-11-2021 |
1615
|
-99.95% | 187,396.88% |
|
||
| 2013 |
4THPILLAR TECHNOLOGIES
2013
FOUR
|
$0.006073 | $0.075438 | 11-04-2021 |
1821
|
-91.95% | 1,142.25% |
|
||
| 2014 |
XRP Healthcare
2014
XRPH
|
$0.017391 | $0.399055 | 01-02-2023 |
1160
|
-95.64% | 2,194.67% |
|
||
| 2015 |
Netflix Tokenized Stock (Ondo)
2015
NFLXon
|
$987.88 | $10,517.40 | 21-11-2025 |
136
|
-90.61% | 964.64% |
|
||
| 2016 |
BlackCoin
2016
BLK
|
$0.036794 | $1.3055 | 07-01-2018 |
3011
|
-97.18% | 3,448.03% |
|
||
| 2017 |
Aerobud
2017
AEROBUD
|
$0.001300 | $0.072464 | 07-12-2024 |
485
|
-98.21% | 5,475.02% |
|
||
| 2018 |
Wall Street Pepe
2018
WEPE
|
$0.00000635 | $0.000171 | 19-02-2025 |
411
|
-96.29% | 2,594.59% |
|
||
| 2019 |
Superfluid
2019
SUP
|
$0.011878 | $0.017219 | 28-02-2026 |
37
|
-31.02% | 44.96% |
|
||
| 2020 |
Saros
2020
SAROS
|
$0.000438 | $0.419756 | 21-09-2025 |
197
|
-99.90% | 95,648.03% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016418 | $12.60 | 05-05-2018 |
2893
|
-99.87% | 76,648.43% |
|
||
| 2022 |
1 Coin
2022
1
|
$0.001274 | $0.037497 | 05-11-2025 |
152
|
-96.60% | 2,843.38% |
|
||
| 2023 |
401jK
2023
401JK
|
$0.001279 | $0.018731 | 25-11-2025 |
132
|
-93.17% | 1,364.46% |
|
||
| 2024 |
Financie Token
2024
FNCT
|
$0.000331 | $0.006357 | 15-02-2024 |
781
|
-94.80% | 1,823.27% |
|
||
| 2025 |
Eli Lilly tokenized stock (xStock)
2025
LLYX
|
$952.55 | $1,140.75 | 17-01-2026 |
79
|
-16.50% | 19.76% |
|
||
| 2026 |
AirSwap
2026
AST
|
$0.007000 | $2.08 | 10-01-2018 |
3008
|
-99.66% | 29,559.28% |
|
||
| 2027 |
Boeing Tokenized Stock (Ondo)
2027
BAon
|
$211.94 | $253.86 | 22-01-2026 |
74
|
-16.51% | 19.78% |
|
||
| 2028 |
My Lovely Planet
2028
MLC
|
$0.012633 | $0.949806 | 17-12-2024 |
475
|
-98.67% | 7,418.27% |
|
||
| 2029 |
StarSlax
2029
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
865
|
-94.33% | 1,663.42% |
|
||
| 2030 |
BABB
2030
BAX
|
$0.000015 | $0.003377 | 27-04-2018 |
2901
|
-99.56% | 22,501.47% |
|
||
| 2031 |
AOL (America Online)
2031
AOL
|
$0.001234 | $0.034849 | 29-08-2025 |
220
|
-96.46% | 2,723.66% |
|
||
| 2032 |
SIDUS / SIDUS Heroes
2032
SIDUS
|
$0.000072 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 268,396.46% |
|
||
| 2033 |
Dexsport
2033
DESU
|
$0.006408 | $0.340642 | 19-11-2021 |
1599
|
-98.12% | 5,215.71% |
|
||
| 2034 |
Unstable Coin (SOL)
2034
USDUC
|
$0.001235 | $0.072262 | 01-09-2025 |
217
|
-98.29% | 5,749.50% |
|
||
| 2035 |
Adamant Messenger
2035
ADM
|
$0.011282 | $0.081526 | 10-03-2019 |
2584
|
-86.16% | 622.65% |
|
||
| 2036 |
SPDR Gold Shares Tokenized Stock (Ondo)
2036
GLDon
|
$427.71 | $513.19 | 29-01-2026 |
67
|
-16.66% | 19.98% |
|
||
| 2037 |
King Protocol
2037
KING
|
$172.31 | $1,490.78 | 06-10-2025 |
182
|
-88.44% | 765.20% |
|
||
| 2038 |
Zyfi
2038
ZFI
|
$0.006690 | $0.065766 | 07-01-2025 |
454
|
-89.83% | 883.05% |
|
||
| 2039 |
Energi
2039
NRG
|
$0.012164 | $9.90 | 25-06-2019 |
2477
|
-99.88% | 81,274.15% |
|
||
| 2040 |
Cryptocurrency Coin
2040
CRYPTO
|
$0.001212 | $0.154335 | 03-03-2026 |
34
|
-99.21% | 12,636.82% |
|
||
| 2041 |
Wells Fargo Tokenized Stock (Ondo)
2041
WFCon
|
$82.61 | $96.67 | 09-01-2026 |
87
|
-14.55% | 17.02% |
|
||
| 2042 |
Streamr DATAcoin
2042
DATA
|
$0.000982 | $0.374587 | 07-01-2018 |
3011
|
-99.74% | 38,055.03% |
|
||
| 2043 |
Kimchi (CTO)
2043
KIMCHI
|
$0.00000123 | $0.00000188 | 23-03-2026 |
14
|
-34.74% | 53.22% |
|
||
| 2044 |
BaaSid
2044
BAAS
|
$0.000123 | $0.027611 | 05-04-2021 |
1827
|
-99.56% | 22,420.93% |
|
||
| 2045 |
CumRocket
2045
CUMMIES
|
$0.000927 | $0.288824 | 05-05-2021 |
1797
|
-99.68% | 31,048.08% |
|
||
| 2046 |
JINDOGE
2046
JINDO
|
$0.001218 | $0.003767 | 23-01-2026 |
73
|
-67.68% | 209.42% |
|
||
| 2047 |
Enigma
2047
ENX
|
$0.020402 | $0.251112 | 08-01-2026 |
88
|
-91.88% | 1,130.81% |
|
||
| 2048 |
W Coin
2048
WCO
|
$0.000188 | $0.004188 | 25-01-2025 |
436
|
-95.52% | 2,130.47% |
|
||
| 2049 |
Dione Protocol
2049
DIONE
|
$0.000102 | $0.018867 | 10-04-2024 |
726
|
-99.46% | 18,357.72% |
|
||
| 2050 |
Troll (New)
2050
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
764
|
-99.06% | 10,522.80% |
|
34.465 Monedas Monitoreadas - Página 41 de 690