Cap Mercado $2.76T
0.47%
Volumen 24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Sogni AI
2001
SOGNI
|
$0.001122 | $0.007853 | 15-08-2025 |
250
|
-85.71% | 599.87% |
|
||
| 2002 |
QuadrantProtocol
2002
EQUAD
|
$0.001359 | $0.040663 | 30-01-2021 |
1908
|
-96.66% | 2,892.42% |
|
||
| 2003 |
Bytom
2003
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2920
|
-99.93% | 133,978.69% |
|
||
| 2004 |
安
2004
安
|
$0.001353 | $0.007835 | 28-01-2026 |
84
|
-82.73% | 479.11% |
|
||
| 2005 |
Orbit Chain
2005
ORBC
|
$0.001984 | $4.68 | 01-04-2021 |
1847
|
-99.96% | 235,979.39% |
|
||
| 2006 |
Dejitaru Tsuka
2006
TSUKA
|
$0.001350 | $0.247351 | 24-09-2022 |
1306
|
-99.45% | 18,220.65% |
|
||
| 2007 |
Cere Network
2007
CERE
|
$0.000194 | $0.229673 | 09-11-2021 |
1625
|
-99.92% | 118,061.92% |
|
||
| 2008 |
Strawberry AI
2008
BERRY
|
$0.013501 | $0.538503 | 01-12-2024 |
507
|
-97.49% | 3,888.60% |
|
||
| 2009 |
Financie Token
2009
FNCT
|
$0.000356 | $0.006357 | 15-02-2024 |
797
|
-94.40% | 1,685.97% |
|
||
| 2010 |
Paparazzi Token
2010
PAPARAZZI
|
$0.000194 | $0.051263 | 08-10-2025 |
196
|
-99.62% | 26,263.41% |
|
||
| 2011 |
BlackCoin
2011
BLK
|
$0.042103 | $1.3055 | 07-01-2018 |
3027
|
-96.77% | 3,000.65% |
|
||
| 2012 |
YURU COIN
2012
YURU
|
$0.178603 | $1.1897 | 14-08-2025 |
251
|
-84.99% | 566.12% |
|
||
| 2013 |
MemeFi
2013
MEMEFI
|
$0.000134 | $0.013725 | 27-11-2024 |
511
|
-99.03% | 10,169.16% |
|
||
| 2014 |
King Protocol
2014
KING
|
$188.04 | $1,490.78 | 06-10-2025 |
198
|
-87.39% | 692.82% |
|
||
| 2015 |
SMARDEX (USDN)
2015
USDN
|
$1.0009 | $1.0501 | 12-04-2025 |
375
|
-4.69% | 4.92% |
|
||
| 2016 |
JINDOGE
2016
JINDO
|
$0.001342 | $0.003767 | 23-01-2026 |
89
|
-64.38% | 180.73% |
|
||
| 2017 |
KiloEx
2017
KILO
|
$0.006252 | $0.146231 | 27-03-2025 |
391
|
-95.72% | 2,239.00% |
|
||
| 2018 |
CumRocket
2018
CUMMIES
|
$0.001002 | $0.288824 | 05-05-2021 |
1813
|
-99.65% | 28,722.99% |
|
||
| 2019 |
Boeing Tokenized Stock (Ondo)
2019
BAon
|
$219.77 | $253.86 | 22-01-2026 |
90
|
-13.43% | 15.51% |
|
||
| 2020 |
UnitedHealth Tokenized Stock (Ondo)
2020
UNHon
|
$350.37 | $385.28 | 28-10-2025 |
176
|
-9.06% | 9.97% |
|
||
| 2021 |
Fusion
2021
FSN
|
$0.016842 | $12.60 | 05-05-2018 |
2909
|
-99.87% | 74,713.21% |
|
||
| 2022 |
Union
2022
U
|
$0.000679 | $0.022788 | 15-09-2025 |
219
|
-97.02% | 3,255.15% |
|
||
| 2023 |
币安Holder
2023
BNBHOLDER
|
$0.001307 | $0.066480 | 09-10-2025 |
195
|
-98.03% | 4,985.22% |
|
||
| 2024 |
ShareToken / ShareRing
2024
SHR
|
$0.000382 | $0.098556 | 31-03-2021 |
1848
|
-99.61% | 25,722.87% |
|
||
| 2025 |
MON Protocol
2025
MON
|
$0.002177 | $0.548380 | 27-05-2024 |
695
|
-99.60% | 25,091.73% |
|
||
| 2026 |
TMX
2026
TMX
|
$2.51 | $20.38 | 03-11-2025 |
170
|
-87.69% | 712.65% |
|
||
| 2027 |
Nexus
2027
NXS
|
$0.016974 | $15.86 | 06-01-2018 |
3028
|
-99.89% | 93,339.88% |
|
||
| 2028 |
Donkey (DONKEY_BSC_MEME)
2028
DONKEY
|
$0.001347 | $0.068338 | 25-08-2025 |
240
|
-98.03% | 4,972.49% |
|
||
| 2029 |
一 (USD1_ONE)
2029
USD1ONE
|
$0.001291 | $0.007320 | 01-02-2026 |
80
|
-82.36% | 466.92% |
|
||
| 2030 |
Dopex
2030
DPX
|
$0.00000271 | $4,219.27 | 15-01-2022 |
1558
|
-100.00% | 155,865,142,236.36% |
|
||
| 2031 |
Abbott Tokenized Stock (Ondo)
2031
ABTon
|
$93.95 | $137.73 | 22-09-2025 |
212
|
-31.79% | 46.60% |
|
||
| 2032 |
USDJ
2032
USDJ
|
$0.512538 | $6.09 | 16-11-2025 |
157
|
-91.58% | 1,087.99% |
|
||
| 2033 |
Cycle Network
2033
CYC
|
$0.008387 | $0.114042 | 15-08-2025 |
250
|
-92.65% | 1,259.73% |
|
||
| 2034 |
Verse
2034
VERSE
|
$0.000027 | $0.001844 | 22-12-2022 |
1217
|
-98.51% | 6,616.09% |
|
||
| 2035 |
Baanx
2035
BXX
|
$0.005216 | $0.313900 | 09-12-2021 |
1595
|
-98.34% | 5,918.53% |
|
||
| 2036 |
QORPO WORLD
2036
QORPO
|
$0.002082 | $1.2118 | 17-03-2024 |
766
|
-99.83% | 58,114.21% |
|
||
| 2037 |
DFDV tokenized stock (xStock)
2037
DFDVX
|
$4.55 | $32.45 | 17-07-2025 |
279
|
-85.99% | 613.98% |
|
||
| 2038 |
LIBRA
2038
LIBRA
|
$0.004275 | $0.667921 | 15-02-2025 |
431
|
-99.36% | 15,522.20% |
|
||
| 2039 |
SHIBA INU
2039
SCHISMATICSH1
|
$0.0000000010 | $0.00000001 | 13-01-2026 |
99
|
-92.22% | 1,185.77% |
|
||
| 2040 |
Energi
2040
NRG
|
$0.012608 | $9.90 | 25-06-2019 |
2493
|
-99.87% | 78,403.28% |
|
||
| 2041 |
Airbnb Tokenized Stock (Ondo)
2041
ABNBon
|
$142.98 | $142.98 | 20-04-2026 |
2
|
- | - |
|
||
| 2042 |
Costco Tokenized Stock (Ondo)
2042
COSTon
|
$998.67 | $1,031.95 | 09-04-2026 |
13
|
-3.23% | 3.33% |
|
||
| 2043 |
Seraph
2043
SERAPH
|
$0.003996 | $0.818838 | 06-01-2025 |
471
|
-99.51% | 20,393.68% |
|
||
| 2044 |
Mumu the Bull
2044
MUMU
|
$0.00000056 | $0.000119 | 29-07-2024 |
632
|
-99.53% | 21,168.91% |
|
||
| 2045 |
StarSlax
2045
SSLX
|
$0.000503 | $0.008871 | 23-11-2023 |
881
|
-94.33% | 1,662.75% |
|
||
| 2046 | $57.05 | $91.06 | 31-03-2026 |
22
|
-37.35% | 59.61% |
|
|||
| 2047 |
AllUnity EUR
2047
EURAU
|
$1.1795 | $1.2042 | 27-01-2026 |
85
|
-2.05% | 2.09% |
|
||
| 2048 |
Superfluid
2048
SUP
|
$0.012297 | $0.028817 | 14-04-2026 |
8
|
-57.33% | 134.34% |
|
||
| 2049 |
Houdini Swap / Poof Token
2049
POOF
|
$0.013648 | $1.2983 | 05-03-2024 |
778
|
-98.95% | 9,412.51% |
|
||
| 2050 |
zkRace / DeRace
2050
ZERC
|
$0.010415 | $8.26 | 25-11-2021 |
1609
|
-99.87% | 79,213.53% |
|
34.512 Monedas Monitoreadas - Página 41 de 691