Cap Mercado $3.32T
1.64%
Volumen 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Swash
2001
SWASH
|
$0.001775 | $0.697711 | 01-11-2021 |
1498
|
-99.75% | 39,212.74% |
|
||
| 2002 |
LinqAI
2002
LNQ
|
$0.006071 | $0.278985 | 26-07-2024 |
500
|
-97.82% | 4,495.44% |
|
||
| 2003 |
Vexanium
2003
VEX
|
$0.002396 | $0.047122 | 01-08-2018 |
2686
|
-94.92% | 1,866.84% |
|
||
| 2004 |
Hyperbot
2004
BOT
|
$0.005574 | $0.193425 | 21-09-2025 |
78
|
-97.12% | 3,370.27% |
|
||
| 2005 |
Waffles Davincij15s Cat
2005
$WAFFLES
|
$0.001962 | $0.037762 | 22-07-2024 |
504
|
-94.80% | 1,824.59% |
|
||
| 2006 |
SIDUS / SIDUS Heroes
2006
SIDUS
|
$0.000112 | $0.193299 | 01-01-2022 |
1437
|
-99.94% | 171,945.83% |
|
||
| 2007 |
Micron Technology Tokenized Stock (Ondo)
2007
MUon
|
$239.80 | $425.83 | 09-11-2025 |
29
|
-43.69% | 77.57% |
|
||
| 2008 |
VinuChain
2008
VC
|
$0.003770 | $0.215433 | 19-12-2023 |
720
|
-98.25% | 5,614.81% |
|
||
| 2009 |
DFDV tokenized stock (xStock)
2009
DFDVX
|
$6.09 | $32.45 | 17-07-2025 |
144
|
-81.23% | 432.86% |
|
||
| 2010 |
Landshare
2010
LAND
|
$0.322545 | $12.46 | 11-11-2021 |
1488
|
-97.41% | 3,763.54% |
|
||
| 2011 |
LogX Network
2011
LOGX
|
$0.003144 | $0.105979 | 24-09-2024 |
440
|
-97.03% | 3,270.89% |
|
||
| 2012 |
Signum (Ex Burst)
2012
SIGNA
|
$0.000806 | $0.019595 | 10-07-2021 |
1612
|
-95.89% | 2,330.56% |
|
||
| 2013 |
Ctomorrow Platform
2013
CTP
|
$0.001051 | $0.9930 | 05-02-2022 |
1402
|
-99.89% | 94,404.53% |
|
||
| 2014 |
CaptainBNB
2014
CaptainBNB
|
$0.001953 | $0.034331 | 13-02-2025 |
298
|
-94.31% | 1,658.19% |
|
||
| 2015 |
Gamium
2015
GMM
|
$0.000035 | $0.012341 | 03-04-2022 |
1345
|
-99.72% | 35,198.54% |
|
||
| 2016 |
FACT0RN
2016
FACT
|
$1.52 | $108.44 | 01-03-2024 |
647
|
-98.59% | 7,015.82% |
|
||
| 2017 |
Cycle Network
2017
CYC
|
$0.011115 | $0.114042 | 15-08-2025 |
115
|
-90.25% | 926.05% |
|
||
| 2018 |
Byte
2018
BYTE
|
$0.00000177 | $0.000063 | 09-03-2024 |
639
|
-97.18% | 3,449.67% |
|
||
| 2019 |
Meta
2019
MTA
|
$0.030677 | $11.05 | 31-08-2020 |
1925
|
-99.72% | 35,936.71% |
|
||
| 2020 |
AVINOC
2020
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
958
|
-99.83% | 59,720.58% |
|
||
| 2021 |
ReddCoin
2021
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
710
|
-100.00% | 1,162,995,526.89% |
|
||
| 2022 |
LIQUIDIUM TOKEN
2022
LIQ
|
$0.077778 | $0.402643 | 19-05-2025 |
203
|
-80.68% | 417.68% |
|
||
| 2023 |
LIBRA
2023
LIBRA
|
$0.005635 | $0.667921 | 15-02-2025 |
296
|
-99.16% | 11,752.92% |
|
||
| 2024 |
Singularity Finance
2024
SFI
|
$0.010865 | $0.132713 | 14-02-2025 |
297
|
-91.81% | 1,121.50% |
|
||
| 2025 |
Cocoro (officialcocoro.com)
2025
COCORO
|
$0.002116 | $0.015442 | 13-05-2025 |
209
|
-86.30% | 629.91% |
|
||
| 2026 |
DexCheck
2026
DCK
|
$0.002486 | $0.181331 | 11-03-2024 |
637
|
-98.63% | 7,194.66% |
|
||
| 2027 |
GPUnet
2027
GPU
|
$0.165667 | $1.3545 | 10-06-2025 |
181
|
-87.77% | 717.61% |
|
||
| 2028 |
Phoenixcoin
2028
PXC
|
$0.018122 | $0.466272 | 07-04-2021 |
1706
|
-96.11% | 2,473.00% |
|
||
| 2029 |
Stride Staked TIA
2029
STTIA
|
$0.639826 | $18.70 | 17-02-2024 |
660
|
-96.58% | 2,823.00% |
|
||
| 2030 |
Abbott Tokenized Stock (Ondo)
2030
ABTon
|
$125.86 | $137.73 | 22-09-2025 |
77
|
-8.62% | 9.43% |
|
||
| 2031 |
Starbucks Tokenized Stock (Ondo)
2031
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
96
|
-4.14% | 4.32% |
|
||
| 2032 |
Stool Prisondente
2032
JAILSTOOL
|
$0.001673 | $0.108548 | 10-02-2025 |
301
|
-98.46% | 6,387.72% |
|
||
| 2033 |
UniBot
2033
UNIBOT
|
$1.66 | $236.01 | 16-08-2023 |
845
|
-99.30% | 14,144.96% |
|
||
| 2034 |
CryptoAutos
2034
AUTOS
|
$0.002236 | $0.072321 | 06-01-2025 |
336
|
-96.91% | 3,134.22% |
|
||
| 2035 |
ASML Holding NV Tokenized Stock (Ondo)
2035
ASMLon
|
$1,102.96 | $2,073.46 | 09-11-2025 |
29
|
-46.81% | 87.99% |
|
||
| 2036 |
NanoByte Token
2036
NBT
|
$0.001751 | $0.060261 | 10-03-2022 |
1369
|
-97.09% | 3,342.33% |
|
||
| 2037 |
Crypto Asset Governance Alliance
2037
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
734
|
-98.77% | 8,027.70% |
|
||
| 2038 |
Troll (New)
2038
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
645
|
-99.06% | 10,522.80% |
|
||
| 2039 |
Matrix AI Network
2039
MXAI
|
$0.003504 | $1.79 | 10-05-2018 |
2769
|
-99.80% | 50,983.15% |
|
||
| 2040 |
Chain-key Ethereum
2040
CKETH
|
$3,104.18 | $5,202.23 | 07-11-2025 |
31
|
-40.33% | 67.59% |
|
||
| 2041 |
SuperTrust
2041
SUT
|
$0.811977 | $14.11 | 08-09-2025 |
91
|
-94.24% | 1,637.60% |
|
||
| 2042 |
VIDT DAO
2042
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1111
|
-97.45% | 3,827.47% |
|
||
| 2043 |
AIntivirus
2043
AINTI
|
$0.017771 | $0.239824 | 06-02-2025 |
305
|
-92.59% | 1,249.53% |
|
||
| 2044 |
Bombie
2044
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
174
|
-94.84% | 1,837.19% |
|
||
| 2045 |
Electric Vehicle Direct Currency
2045
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1481
|
-84.64% | 551.06% |
|
||
| 2046 |
Electric Vehicle Zone
2046
EVZ
|
$0.000588 | $0.665806 | 06-04-2021 |
1707
|
-99.91% | 113,040.70% |
|
||
| 2047 |
CatSlap
2047
SLAP
|
$0.000372 | $0.010109 | 04-12-2024 |
369
|
-96.32% | 2,615.21% |
|
||
| 2048 |
Berkshire Hathaway tokenized stock (xStock)
2048
BRK.BX
|
$505.56 | $553.97 | 02-12-2025 |
6
|
-8.74% | 9.58% |
|
||
| 2049 |
MSTR2100
2049
MSTR
|
$0.078336 | $3.40 | 08-11-2024 |
395
|
-97.69% | 4,236.30% |
|
||
| 2050 |
Exactly Protocol
2050
EXA
|
$0.372082 | $6.56 | 17-08-2023 |
844
|
-94.32% | 1,662.11% |
|
33.768 Monedas Monitoreadas - Página 41 de 676