Cap Mercado $2.76T
-3.88%
Volumen 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Katana Inu
2001
KATA
|
$0.000039 | $0.008299 | 24-12-2021 |
1501
|
-99.53% | 21,157.24% |
|
||
| 2002 |
Accenture Tokenized Stock (Ondo)
2002
ACNon
|
$264.91 | $293.55 | 14-01-2026 |
19
|
-9.76% | 10.81% |
|
||
| 2003 |
AlphaKEK.AI
2003
AIKEK
|
$0.006121 | $0.055548 | 15-01-2025 |
383
|
-88.98% | 807.53% |
|
||
| 2004 |
catwifmask
2004
MASK
|
$0.001452 | $0.020408 | 12-06-2025 |
235
|
-92.89% | 1,305.70% |
|
||
| 2005 |
Robonomics.network
2005
XRT
|
$0.851431 | $78.28 | 01-04-2021 |
1768
|
-98.91% | 9,094.00% |
|
||
| 2006 |
Mumu the Bull
2006
MUMU
|
$0.00000063 | $0.000119 | 29-07-2024 |
553
|
-99.47% | 18,619.33% |
|
||
| 2007 |
Areum
2007
AREA
|
$0.012286 | $0.024904 | 13-01-2026 |
20
|
-50.67% | 102.70% |
|
||
| 2008 |
Petro Penguins
2008
PENGO
|
$0.001446 | $0.007252 | 25-10-2025 |
100
|
-80.05% | 401.36% |
|
||
| 2009 |
Vexanium
2009
VEX
|
$0.001964 | $0.047122 | 01-08-2018 |
2742
|
-95.83% | 2,299.61% |
|
||
| 2010 |
Masa
2010
MASA
|
$0.001167 | $0.473643 | 11-04-2024 |
662
|
-99.75% | 40,502.81% |
|
||
| 2011 |
just buy $1 worth of this coin
2011
$1
|
$0.001435 | $0.067113 | 19-01-2025 |
379
|
-97.86% | 4,578.46% |
|
||
| 2012 |
Novo Nordisk tokenized stock (xStock)
2012
NVOX
|
$57.59 | $66.15 | 26-01-2026 |
7
|
-12.95% | 14.88% |
|
||
| 2013 |
EverRise
2013
RISE
|
$0.000022 | $0.002372 | 18-12-2024 |
411
|
-99.06% | 10,510.22% |
|
||
| 2014 |
Cycle Network
2014
CYC
|
$0.009274 | $0.114042 | 15-08-2025 |
171
|
-91.87% | 1,129.67% |
|
||
| 2015 |
GensoKishi’s Metaverse
2015
MV
|
$0.003740 | $1.67 | 08-02-2022 |
1455
|
-99.78% | 44,422.54% |
|
||
| 2016 |
Alvara Protocol
2016
ALVA
|
$0.016359 | $2.82 | 10-03-2024 |
694
|
-99.42% | 17,161.95% |
|
||
| 2017 |
StrikeBit AI
2017
STRIKE
|
$0.006762 | $0.032001 | 01-10-2025 |
124
|
-78.87% | 373.28% |
|
||
| 2018 |
Dingocoin
2018
DINGO
|
$0.000012 | $0.000207 | 13-12-2024 |
416
|
-94.08% | 1,589.27% |
|
||
| 2019 |
老子
2019
老子
|
$0.001409 | $0.014061 | 13-01-2026 |
20
|
-89.98% | 898.03% |
|
||
| 2020 |
Exxon Mobil tokenized stock (xStock)
2020
XOMX
|
$140.44 | $151.16 | 04-01-2026 |
29
|
-7.09% | 7.64% |
|
||
| 2021 |
OPEN tokenized stock (xStock)
2021
OPENX
|
$5.36 | $9.58 | 13-11-2025 |
81
|
-44.07% | 78.78% |
|
||
| 2022 |
General Electric Tokenized Stock (Ondo)
2022
GEon
|
$302.44 | $330.27 | 07-01-2026 |
26
|
-8.43% | 9.20% |
|
||
| 2023 |
Solanium
2023
SLIM
|
$0.013932 | $5.70 | 15-09-2021 |
1601
|
-99.76% | 40,815.15% |
|
||
| 2024 |
OKX Wrapped SOL
2024
XSOL
|
$99.40 | $129.42 | 23-01-2026 |
10
|
-23.20% | 30.20% |
|
||
| 2025 |
TOP Network
2025
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2500
|
-99.74% | 37,997.40% |
|
||
| 2026 |
Wrapped Elrond / EGLD
2026
WEGLD
|
$4.58 | $252.58 | 05-01-2022 |
1489
|
-98.19% | 5,410.80% |
|
||
| 2027 |
TrueFlip
2027
TFL
|
$0.220000 | $6.49 | 26-12-2017 |
2960
|
-96.61% | 2,848.05% |
|
||
| 2028 |
ROVR Network
2028
ROVR
|
$0.006383 | $0.018506 | 19-06-2025 |
228
|
-65.51% | 189.91% |
|
||
| 2029 |
Bitcicoin
2029
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1763
|
-99.85% | 67,687.28% |
|
||
| 2030 |
Eli Lilly tokenized stock (xStock)
2030
LLYX
|
$1,030.79 | $1,140.75 | 17-01-2026 |
16
|
-9.64% | 10.67% |
|
||
| 2031 |
Wells Fargo Tokenized Stock (Ondo)
2031
WFCon
|
$91.16 | $96.67 | 09-01-2026 |
24
|
-5.69% | 6.04% |
|
||
| 2032 |
MarsDAO
2032
MDAO
|
$0.019307 | $0.646516 | 10-02-2023 |
1088
|
-97.01% | 3,248.68% |
|
||
| 2033 |
Boeing Tokenized Stock (Ondo)
2033
BAon
|
$231.19 | $253.86 | 22-01-2026 |
11
|
-8.93% | 9.81% |
|
||
| 2034 |
Bytom
2034
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2841
|
-99.93% | 133,978.69% |
|
||
| 2035 |
Gamium
2035
GMM
|
$0.000028 | $0.012341 | 03-04-2022 |
1401
|
-99.78% | 44,414.05% |
|
||
| 2036 |
Piggycell
2036
PIGGY
|
$0.026983 | $2.47 | 02-11-2025 |
92
|
-98.91% | 9,065.57% |
|
||
| 2037 |
SubQuery Network
2037
SQT
|
$0.000380 | $0.053950 | 29-03-2024 |
675
|
-99.30% | 14,089.31% |
|
||
| 2038 |
NanoByte Token
2038
NBT
|
$0.001435 | $0.060261 | 10-03-2022 |
1425
|
-97.62% | 4,099.62% |
|
||
| 2039 |
DeFi Kingdoms
2039
JEWEL
|
$0.011932 | $23.36 | 05-01-2022 |
1489
|
-99.95% | 195,714.15% |
|
||
| 2040 |
Anduril tokenized stock (PreStocks)
2040
ANDURIL
|
$118.21 | $126.25 | 31-01-2026 |
2
|
-6.37% | 6.80% |
|
||
| 2041 |
Adamant Messenger
2041
ADM
|
$0.012166 | $0.081526 | 10-03-2019 |
2521
|
-85.08% | 570.13% |
|
||
| 2042 |
Pepe 2.0
2042
PEPE2.0
|
$0.0000000020 | $0.00000024 | 25-02-2024 |
708
|
-99.18% | 12,103.11% |
|
||
| 2043 |
Wrapped Near
2043
WNEAR
|
$1.1565 | $20.46 | 15-01-2022 |
1479
|
-94.35% | 1,669.40% |
|
||
| 2044 |
Kima Network
2044
KIMA
|
$0.020132 | $1.0702 | 27-11-2024 |
432
|
-98.12% | 5,215.72% |
|
||
| 2045 |
Fusion
2045
FSN
|
$0.016982 | $12.60 | 05-05-2018 |
2830
|
-99.87% | 74,099.54% |
|
||
| 2046 |
yesnoerror
2046
YNE
|
$0.001322 | $0.102071 | 12-01-2025 |
386
|
-98.71% | 7,623.89% |
|
||
| 2047 |
Vyvo Smart Chain
2047
VSC
|
$0.001402 | $0.069220 | 30-12-2023 |
765
|
-97.97% | 4,835.95% |
|
||
| 2048 |
Huobi BTC
2048
HBTC
|
$1,361.83 | $68,764.20 | 09-11-2021 |
1546
|
-98.02% | 4,949.39% |
|
||
| 2049 |
RWA Inc.
2049
RWA
|
$0.002684 | $0.135608 | 05-12-2024 |
424
|
-98.02% | 4,951.81% |
|
||
| 2050 |
Broadcom tokenized stock (xStock)
2050
AVGOX
|
$324.97 | $417.38 | 11-12-2025 |
53
|
-22.14% | 28.44% |
|
34.180 Monedas Monitoreadas - Página 41 de 684