Cap Mercado $2.74T
-1.62%
Volumen 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Uranus
2001
URANUS
|
$0.013740 | $0.697273 | 31-07-2025 |
271
|
-98.03% | 4,974.82% |
|
||
| 2002 |
Owlto Finance
2002
OWL
|
$0.004152 | $0.120985 | 16-01-2026 |
102
|
-96.57% | 2,813.60% |
|
||
| 2003 |
Sovryn
2003
SOV
|
$0.022366 | $44.91 | 07-10-2021 |
1664
|
-99.95% | 200,711.14% |
|
||
| 2004 |
CumRocket
2004
CUMMIES
|
$0.001018 | $0.288824 | 05-05-2021 |
1819
|
-99.65% | 28,268.53% |
|
||
| 2005 |
SIDUS / SIDUS Heroes
2005
SIDUS
|
$0.000075 | $0.193299 | 01-01-2022 |
1578
|
-99.96% | 258,372.49% |
|
||
| 2006 |
Cellframe
2006
CELL
|
$0.047263 | $13.19 | 16-11-2021 |
1624
|
-99.64% | 27,807.78% |
|
||
| 2007 |
Fusion
2007
FSN
|
$0.016484 | $12.60 | 05-05-2018 |
2915
|
-99.87% | 76,340.82% |
|
||
| 2008 |
SMARDEX (USDN)
2008
USDN
|
$1.0011 | $1.0501 | 12-04-2025 |
381
|
-4.67% | 4.90% |
|
||
| 2009 |
Hims & Hers Health Tokenized Stock (Ondo)
2009
HIMSon
|
$28.66 | $150.95 | 09-11-2025 |
170
|
-81.02% | 426.76% |
|
||
| 2010 |
Verse
2010
VERSE
|
$0.000028 | $0.001844 | 22-12-2022 |
1223
|
-98.48% | 6,480.92% |
|
||
| 2011 |
King Protocol
2011
KING
|
$186.18 | $1,490.78 | 06-10-2025 |
204
|
-87.51% | 700.73% |
|
||
| 2012 | $154.81 | $158.05 | 27-04-2026 |
1
|
-2.05% | 2.10% |
|
|||
| 2013 |
Pepe Unchained (New)
2013
PEPU
|
$0.000124 | $0.001984 | 04-06-2025 |
328
|
-93.76% | 1,502.22% |
|
||
| 2014 |
UnitedHealth Tokenized Stock (Ondo)
2014
UNHon
|
$362.05 | $385.28 | 28-10-2025 |
182
|
-6.03% | 6.42% |
|
||
| 2015 |
Seraph
2015
SERAPH
|
$0.004112 | $0.818838 | 06-01-2025 |
477
|
-99.50% | 19,815.64% |
|
||
| 2016 |
KiloEx
2016
KILO
|
$0.006190 | $0.146231 | 27-03-2025 |
397
|
-95.77% | 2,262.55% |
|
||
| 2017 |
Orbit Chain
2017
ORBC
|
$0.001909 | $4.68 | 01-04-2021 |
1853
|
-99.96% | 245,182.43% |
|
||
| 2018 |
BitcoinOS
2018
BOS
|
$0.000263 | $0.011545 | 29-10-2025 |
181
|
-97.73% | 4,296.58% |
|
||
| 2019 |
BlackCoin
2019
BLK
|
$0.042724 | $1.3055 | 07-01-2018 |
3033
|
-96.73% | 2,955.61% |
|
||
| 2020 |
QORPO WORLD
2020
QORPO
|
$0.002086 | $1.2118 | 17-03-2024 |
772
|
-99.83% | 57,983.18% |
|
||
| 2021 |
Palo Alto Networks Tokenized Stock (Ondo)
2021
PANWon
|
$182.45 | $222.71 | 28-10-2025 |
182
|
-18.08% | 22.06% |
|
||
| 2022 |
一 (USD1_ONE)
2022
USD1ONE
|
$0.001299 | $0.007320 | 01-02-2026 |
86
|
-82.26% | 463.56% |
|
||
| 2023 |
TMX
2023
TMX
|
$2.51 | $20.38 | 03-11-2025 |
176
|
-87.70% | 712.72% |
|
||
| 2024 |
Ethervista
2024
VISTA
|
$1.3516 | $73.55 | 02-11-2024 |
542
|
-98.16% | 5,341.25% |
|
||
| 2025 |
Optimus AI
2025
OPTI
|
$0.013255 | $0.615426 | 14-04-2023 |
1110
|
-97.85% | 4,542.94% |
|
||
| 2026 |
Abbott Tokenized Stock (Ondo)
2026
ABTon
|
$94.43 | $137.73 | 22-09-2025 |
218
|
-31.44% | 45.85% |
|
||
| 2027 |
LAToken
2027
LA
|
$0.003400 | $26.01 | 31-03-2021 |
1854
|
-99.99% | 764,749.66% |
|
||
| 2028 |
UXLINK
2028
UXLINK
|
$0.001548 | $3.67 | 25-12-2024 |
489
|
-99.96% | 237,134.85% |
|
||
| 2029 |
Dopex
2029
DPX
|
$0.00000254 | $4,219.27 | 15-01-2022 |
1564
|
-100.00% | 165,982,273,819.95% |
|
||
| 2030 |
dForce Token
2030
DF
|
$0.001284 | $1.1781 | 01-09-2020 |
2065
|
-99.89% | 91,638.93% |
|
||
| 2031 |
MSQUARE GLOBAL
2031
MSQ
|
$0.214332 | $23.51 | 05-06-2024 |
692
|
-99.09% | 10,867.14% |
|
||
| 2032 |
MemeFi
2032
MEMEFI
|
$0.000128 | $0.013725 | 27-11-2024 |
517
|
-99.06% | 10,584.05% |
|
||
| 2033 |
ARAI
2033
AA
|
$0.008607 | $0.194903 | 16-09-2025 |
224
|
-95.58% | 2,164.39% |
|
||
| 2034 |
ValleyDAO
2034
GROW
|
$0.120172 | $2.38 | 04-01-2025 |
479
|
-94.95% | 1,880.42% |
|
||
| 2035 |
Costco Tokenized Stock (Ondo)
2035
COSTon
|
$1,003.34 | $1,031.95 | 09-04-2026 |
19
|
-2.77% | 2.85% |
|
||
| 2036 |
Multi Asset Investment Vehicle
2036
MAIV
|
$0.000711 | $0.004051 | 11-06-2025 |
321
|
-82.44% | 469.36% |
|
||
| 2037 |
Wrapped Elrond / EGLD
2037
WEGLD
|
$4.22 | $252.58 | 05-01-2022 |
1574
|
-98.33% | 5,887.12% |
|
||
| 2038 |
Izumi Finance
2038
IZI
|
$0.001609 | $0.199789 | 22-12-2021 |
1588
|
-99.19% | 12,319.47% |
|
||
| 2039 |
USDJ
2039
USDJ
|
$0.502822 | $6.09 | 16-11-2025 |
163
|
-91.74% | 1,110.95% |
|
||
| 2040 |
Energi
2040
NRG
|
$0.012549 | $9.90 | 25-06-2019 |
2499
|
-99.87% | 78,776.18% |
|
||
| 2041 |
AOL (America Online)
2041
AOL
|
$0.001251 | $0.034849 | 29-08-2025 |
242
|
-96.41% | 2,684.91% |
|
||
| 2042 |
Unizen
2042
ZCX
|
$0.001870 | $7.01 | 14-09-2021 |
1687
|
-99.97% | 374,443.67% |
|
||
| 2043 |
StarSlax
2043
SSLX
|
$0.000502 | $0.008871 | 23-11-2023 |
887
|
-94.34% | 1,667.59% |
|
||
| 2044 |
Somnium Space Cubes
2044
SMNSC
|
$0.100100 | $69.07 | 16-11-2021 |
1624
|
-99.86% | 68,898.30% |
|
||
| 2045 |
XRP Healthcare
2045
XRPH
|
$0.017819 | $0.399055 | 01-02-2023 |
1182
|
-95.53% | 2,139.51% |
|
||
| 2046 |
AllUnity EUR
2046
EURAU
|
$1.1681 | $1.2042 | 27-01-2026 |
91
|
-2.99% | 3.09% |
|
||
| 2047 |
NikolAI
2047
NIKO
|
$0.001278 | $0.179653 | 15-11-2024 |
529
|
-99.29% | 13,956.12% |
|
||
| 2048 |
Airbnb Tokenized Stock (Ondo)
2048
ABNBon
|
$141.34 | $146.48 | 22-04-2026 |
6
|
-3.51% | 3.64% |
|
||
| 2049 |
JumpToken
2049
JMPT
|
$0.654054 | $2.93 | 09-10-2022 |
1297
|
-77.65% | 347.36% |
|
||
| 2050 |
Magpie
2050
MGP
|
$0.002170 | $0.205812 | 18-12-2024 |
496
|
-98.95% | 9,384.15% |
|
34.535 Monedas Monitoreadas - Página 41 de 691