Cap Mercado $3.26T
-0.2%
Volumen 24h $150.17B
-73.77%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
LogX Network
2001
LOGX
|
$0.003171 | $0.105979 | 24-09-2024 |
439
|
-97.01% | 3,242.34% |
|
||
| 2002 |
rFortNiteBR Bricks
2002
BRICK
|
$0.015996 | $0.382696 | 10-08-2023 |
850
|
-95.82% | 2,292.38% |
|
||
| 2003 |
Byte
2003
BYTE
|
$0.00000178 | $0.000063 | 09-03-2024 |
638
|
-97.17% | 3,429.71% |
|
||
| 2004 |
VinuChain
2004
VC
|
$0.003727 | $0.215433 | 19-12-2023 |
719
|
-98.27% | 5,680.24% |
|
||
| 2005 |
LIBRA
2005
LIBRA
|
$0.005732 | $0.667921 | 15-02-2025 |
295
|
-99.14% | 11,552.71% |
|
||
| 2006 |
Handshake
2006
HNS
|
$0.002532 | $0.852785 | 05-05-2021 |
1677
|
-99.70% | 33,575.91% |
|
||
| 2007 |
Signum (Ex Burst)
2007
SIGNA
|
$0.000804 | $0.019595 | 10-07-2021 |
1611
|
-95.90% | 2,336.49% |
|
||
| 2008 |
Micron Technology Tokenized Stock (Ondo)
2008
MUon
|
$236.95 | $425.83 | 09-11-2025 |
28
|
-44.35% | 79.71% |
|
||
| 2009 |
Landshare
2009
LAND
|
$0.322895 | $12.46 | 11-11-2021 |
1487
|
-97.41% | 3,759.35% |
|
||
| 2010 |
Electric Vehicle Zone
2010
EVZ
|
$0.000612 | $0.665806 | 06-04-2021 |
1706
|
-99.91% | 108,736.80% |
|
||
| 2011 |
Cycle Network
2011
CYC
|
$0.011114 | $0.114042 | 15-08-2025 |
114
|
-90.25% | 926.13% |
|
||
| 2012 |
GPUnet
2012
GPU
|
$0.167724 | $1.3545 | 10-06-2025 |
180
|
-87.62% | 707.58% |
|
||
| 2013 |
LIQUIDIUM TOKEN
2013
LIQ
|
$0.077951 | $0.402643 | 19-05-2025 |
202
|
-80.64% | 416.53% |
|
||
| 2014 |
AVINOC
2014
AVINOC
|
$0.004367 | $2.61 | 25-04-2023 |
957
|
-99.83% | 59,720.58% |
|
||
| 2015 |
AMD Tokenized Stock (Ondo)
2015
AMDon
|
$210.24 | $472.63 | 09-11-2025 |
28
|
-55.52% | 124.81% |
|
||
| 2016 |
ReddCoin
2016
RDD
|
$0.000039 | $454.95 | 29-12-2023 |
709
|
-100.00% | 1,163,233,413.04% |
|
||
| 2017 |
Singularity Finance
2017
SFI
|
$0.010941 | $0.132713 | 14-02-2025 |
296
|
-91.76% | 1,113.04% |
|
||
| 2018 |
Ctomorrow Platform
2018
CTP
|
$0.001041 | $0.9930 | 05-02-2022 |
1401
|
-99.90% | 95,252.11% |
|
||
| 2019 |
DexCheck
2019
DCK
|
$0.002493 | $0.181331 | 11-03-2024 |
636
|
-98.62% | 7,172.36% |
|
||
| 2020 |
AIntivirus
2020
AINTI
|
$0.018299 | $0.239824 | 06-02-2025 |
304
|
-92.37% | 1,210.58% |
|
||
| 2021 |
Swash
2021
SWASH
|
$0.001699 | $0.697711 | 01-11-2021 |
1497
|
-99.76% | 40,961.54% |
|
||
| 2022 |
Stool Prisondente
2022
JAILSTOOL
|
$0.001684 | $0.108548 | 10-02-2025 |
300
|
-98.45% | 6,346.54% |
|
||
| 2023 |
Cocoro (officialcocoro.com)
2023
COCORO
|
$0.002108 | $0.015442 | 13-05-2025 |
208
|
-86.35% | 632.53% |
|
||
| 2024 |
Abbott Tokenized Stock (Ondo)
2024
ABTon
|
$126.12 | $137.73 | 22-09-2025 |
76
|
-8.43% | 9.20% |
|
||
| 2025 |
Starbucks Tokenized Stock (Ondo)
2025
SBUXon
|
$85.58 | $89.27 | 03-09-2025 |
95
|
-4.14% | 4.32% |
|
||
| 2026 |
CaptainBNB
2026
CaptainBNB
|
$0.001841 | $0.034331 | 13-02-2025 |
297
|
-94.64% | 1,764.88% |
|
||
| 2027 |
Phoenixcoin
2027
PXC
|
$0.017860 | $0.466272 | 07-04-2021 |
1705
|
-96.17% | 2,510.64% |
|
||
| 2028 |
ILCoin
2028
ILC
|
$0.001683 | $2.48 | 17-11-2021 |
1481
|
-99.93% | 147,114.79% |
|
||
| 2029 |
Exactly Protocol
2029
EXA
|
$0.382431 | $6.56 | 17-08-2023 |
843
|
-94.17% | 1,614.43% |
|
||
| 2030 |
Crypto Asset Governance Alliance
2030
CAGA
|
$0.000027 | $0.002184 | 05-12-2023 |
733
|
-98.77% | 8,018.64% |
|
||
| 2031 |
ASML Holding NV Tokenized Stock (Ondo)
2031
ASMLon
|
$1,098.14 | $2,073.46 | 09-11-2025 |
28
|
-47.04% | 88.82% |
|
||
| 2032 |
NanoByte Token
2032
NBT
|
$0.001742 | $0.060261 | 10-03-2022 |
1368
|
-97.11% | 3,360.17% |
|
||
| 2033 |
VIDT DAO
2033
VIDT
|
$0.001887 | $0.074106 | 23-11-2022 |
1110
|
-97.45% | 3,827.66% |
|
||
| 2034 |
Bombie
2034
BOMBIE1
|
$0.000182 | $0.003522 | 17-06-2025 |
173
|
-94.84% | 1,836.14% |
|
||
| 2035 |
Electric Vehicle Direct Currency
2035
EVDC
|
$0.000026 | $0.000168 | 18-11-2021 |
1480
|
-84.56% | 547.67% |
|
||
| 2036 |
Truth
2036
TRU
|
$0.000134 | $0.003530 | 28-05-2025 |
193
|
-96.21% | 2,540.20% |
|
||
| 2037 |
Napoli Fan Token
2037
NAP
|
$0.380743 | $9.87 | 08-02-2023 |
1033
|
-96.14% | 2,493.01% |
|
||
| 2038 |
Fleek
2038
FLK
|
$0.081543 | $0.444631 | 14-10-2025 |
54
|
-81.66% | 445.27% |
|
||
| 2039 |
Thala
2039
THL
|
$0.032972 | $3.11 | 21-03-2024 |
626
|
-98.94% | 9,339.65% |
|
||
| 2040 |
Waffles Davincij15s Cat
2040
$WAFFLES
|
$0.001816 | $0.037762 | 22-07-2024 |
503
|
-95.19% | 1,979.50% |
|
||
| 2041 |
Berkshire Hathaway tokenized stock (xStock)
2041
BRK.BX
|
$507.43 | $553.97 | 02-12-2025 |
5
|
-8.40% | 9.17% |
|
||
| 2042 |
Chain-key Ethereum
2042
CKETH
|
$3,026.63 | $5,202.23 | 07-11-2025 |
30
|
-41.82% | 71.88% |
|
||
| 2043 |
GemHUB
2043
GHUB
|
$0.013387 | $0.439015 | 29-10-2022 |
1135
|
-96.95% | 3,179.39% |
|
||
| 2044 |
Hyperbot
2044
BOT
|
$0.005216 | $0.193425 | 21-09-2025 |
77
|
-97.30% | 3,608.29% |
|
||
| 2045 |
StrikeBit AI
2045
STRIKE
|
$0.007639 | $0.032001 | 01-10-2025 |
67
|
-76.13% | 318.93% |
|
||
| 2046 |
UniBot
2046
UNIBOT
|
$1.60 | $236.01 | 16-08-2023 |
844
|
-99.32% | 14,680.83% |
|
||
| 2047 |
Crypterium
2047
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2875
|
-99.44% | 17,647.91% |
|
||
| 2048 |
Troll (New)
2048
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
644
|
-99.06% | 10,522.80% |
|
||
| 2049 |
CatSlap
2049
SLAP
|
$0.000365 | $0.010109 | 04-12-2024 |
368
|
-96.39% | 2,668.97% |
|
||
| 2050 |
VICE Token
2050
VICE
|
$0.001603 | $0.086105 | 08-06-2025 |
182
|
-98.14% | 5,272.12% |
|
33.767 Monedas Monitoreadas - Página 41 de 676