Cap Mercado $2.71T
-1.84%
Volumen 24h $135.63B
2.75%
BTC % 56.65%
0.19%
ETH % 9.4%
-1.27%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
XRP Healthcare
2001
XRPH
|
$0.017309 | $0.399055 | 01-02-2023 |
1202
|
-95.66% | 2,205.48% |
|
||
| 2002 | $0.000122 | $0.046106 | 16-03-2021 |
1889
|
-99.73% | 37,576.14% |
|
|||
| 2003 |
W Coin
2003
WCO
|
$0.000187 | $0.004188 | 25-01-2025 |
478
|
-95.54% | 2,142.46% |
|
||
| 2004 |
Venus BCH
2004
vBCH
|
$7.86 | $32.73 | 12-05-2021 |
1832
|
-75.98% | 316.29% |
|
||
| 2005 | $19.24 | $33.80 | 14-01-2026 |
124
|
-43.07% | 75.65% |
|
|||
| 2006 |
Statter Network
2006
STT
|
$0.024030 | $1.58 | 16-06-2023 |
1067
|
-98.48% | 6,473.35% |
|
||
| 2007 |
Cream Finance
2007
CREAM
|
$0.649352 | $368.26 | 04-02-2021 |
1929
|
-99.82% | 56,611.38% |
|
||
| 2008 |
Xavier: Renegade Angel
2008
XAVIER
|
$0.001205 | $0.016512 | 18-06-2025 |
334
|
-92.70% | 1,270.58% |
|
||
| 2009 |
memes will continue
2009
memes
|
$0.001204 | $0.016828 | 25-01-2026 |
113
|
-92.84% | 1,297.53% |
|
||
| 2010 |
Shiro Neko
2010
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
531
|
-99.82% | 54,645.49% |
|
||
| 2011 |
Reddit Tokenized Stock (Ondo)
2011
RDDTon
|
$156.22 | $282.39 | 18-09-2025 |
242
|
-44.68% | 80.77% |
|
||
| 2012 |
zkRace / DeRace
2012
ZERC
|
$0.009976 | $8.26 | 25-11-2021 |
1635
|
-99.88% | 82,697.00% |
|
||
| 2013 |
ScPrime
2013
SCP
|
$0.024825 | $3.60 | 09-01-2022 |
1590
|
-99.31% | 14,392.52% |
|
||
| 2014 |
Goldman Sachs Tokenized Stock (Ondo)
2014
GSon
|
$949.95 | $983.79 | 16-01-2026 |
122
|
-3.44% | 3.56% |
|
||
| 2015 |
Magpie
2015
MGP
|
$0.002100 | $0.205812 | 18-12-2024 |
516
|
-98.98% | 9,702.47% |
|
||
| 2016 |
Wall Street Pepe
2016
WEPE
|
$0.00000596 | $0.000171 | 19-02-2025 |
453
|
-96.51% | 2,767.66% |
|
||
| 2017 |
Wrapped Elrond / EGLD
2017
WEGLD
|
$3.97 | $252.58 | 05-01-2022 |
1594
|
-98.43% | 6,255.44% |
|
||
| 2018 |
Persistence
2018
XPRT
|
$0.005574 | $16.57 | 15-05-2021 |
1829
|
-99.97% | 297,206.26% |
|
||
| 2019 |
Stride Staked TIA
2019
STTIA
|
$0.452772 | $18.70 | 17-02-2024 |
821
|
-97.58% | 4,030.58% |
|
||
| 2020 |
Wrapped Conflux
2020
WCFX
|
$0.063675 | $0.540079 | 24-03-2024 |
785
|
-88.21% | 748.18% |
|
||
| 2021 |
Wrapped Everscale
2021
WEVER
|
$0.002921 | $0.169592 | 01-02-2023 |
1202
|
-98.28% | 5,706.92% |
|
||
| 2022 |
Truth
2022
TRU
|
$0.000098 | $0.003530 | 28-05-2025 |
355
|
-97.23% | 3,509.99% |
|
||
| 2023 |
Artyfact Metaverse
2023
ARTY
|
$0.060953 | $3.16 | 27-12-2023 |
873
|
-98.07% | 5,079.99% |
|
||
| 2024 |
QORPO WORLD
2024
QORPO
|
$0.001897 | $1.2118 | 17-03-2024 |
792
|
-99.84% | 63,791.65% |
|
||
| 2025 |
You’ll own nothing & be happy
2025
NOTHING
|
$0.001183 | $0.005134 | 02-01-2026 |
136
|
-76.95% | 333.93% |
|
||
| 2026 |
Abbott Tokenized Stock (Ondo)
2026
ABTon
|
$85.50 | $137.73 | 22-09-2025 |
238
|
-37.92% | 61.09% |
|
||
| 2027 |
TOKPIE
2027
TKP
|
$0.041007 | $0.656115 | 28-02-2024 |
810
|
-93.75% | 1,500.00% |
|
||
| 2028 |
Hims & Hers Health Tokenized Stock (Ondo)
2028
HIMSon
|
$24.71 | $150.95 | 09-11-2025 |
190
|
-83.63% | 510.83% |
|
||
| 2029 |
JD.com Tokenized Stock (Ondo)
2029
JDon
|
$33.17 | $36.86 | 02-10-2025 |
228
|
-10.01% | 11.13% |
|
||
| 2030 |
Bifrost (BNC)
2030
BNC
|
$0.030928 | $6.77 | 04-11-2021 |
1656
|
-99.54% | 21,780.74% |
|
||
| 2031 |
Rizzmas
2031
RIZZMAS
|
$0.00000236 | $0.000171 | 28-11-2024 |
536
|
-98.62% | 7,148.17% |
|
||
| 2032 |
Airbnb Tokenized Stock (Ondo)
2032
ABNBon
|
$132.24 | $146.48 | 22-04-2026 |
26
|
-9.72% | 10.77% |
|
||
| 2033 |
AirSwap
2033
AST
|
$0.006700 | $2.08 | 10-01-2018 |
3050
|
-99.68% | 30,887.31% |
|
||
| 2034 |
Ethervista
2034
VISTA
|
$1.2439 | $73.55 | 02-11-2024 |
562
|
-98.31% | 5,812.43% |
|
||
| 2035 |
Mochi (New)
2035
MOCHI
|
$0.00000124 | $0.000081 | 26-03-2024 |
783
|
-98.46% | 6,393.80% |
|
||
| 2036 |
Defactor
2036
REAL
|
$0.003900 | $4.45 | 16-11-2021 |
1644
|
-99.91% | 114,126.44% |
|
||
| 2037 |
LAToken
2037
LA
|
$0.003048 | $26.01 | 31-03-2021 |
1874
|
-99.99% | 852,965.28% |
|
||
| 2038 |
Spectral
2038
SPEC
|
$0.082146 | $18.27 | 30-11-2024 |
534
|
-99.55% | 22,136.12% |
|
||
| 2039 |
Mastercard Tokenized Stock (Ondo)
2039
MAon
|
$495.24 | $604.38 | 18-09-2025 |
242
|
-18.06% | 22.04% |
|
||
| 2040 |
Chain-key Ethereum
2040
CKETH
|
$2,185.44 | $5,202.23 | 07-11-2025 |
192
|
-57.99% | 138.04% |
|
||
| 2041 |
Aston Villa Fan Token
2041
AVL
|
$0.153749 | $4.72 | 28-04-2023 |
1116
|
-96.74% | 2,968.79% |
|
||
| 2042 |
LOOK
2042
LOOK
|
$0.001247 | $0.123816 | 02-10-2025 |
228
|
-98.99% | 9,832.77% |
|
||
| 2043 |
Financie Token
2043
FNCT
|
$0.000305 | $0.006357 | 15-02-2024 |
823
|
-95.20% | 1,984.19% |
|
||
| 2044 |
SigmaDotMoney
2044
SIGMA
|
$0.007924 | $0.094668 | 16-03-2026 |
63
|
-91.63% | 1,094.69% |
|
||
| 2045 |
Tap
2045
XTP
|
$0.000932 | $0.274951 | 29-01-2020 |
2301
|
-99.66% | 29,401.95% |
|
||
| 2046 |
LinqAI
2046
LNQ
|
$0.003211 | $0.278985 | 26-07-2024 |
661
|
-98.85% | 8,588.96% |
|
||
| 2047 |
Union
2047
U
|
$0.000592 | $0.022788 | 15-09-2025 |
245
|
-97.40% | 3,749.37% |
|
||
| 2048 |
Nike Tokenized Stock (Ondo)
2048
NKEon
|
$42.44 | $76.10 | 02-10-2025 |
228
|
-44.23% | 79.32% |
|
||
| 2049 |
Serum
2049
SRM
|
$0.004308 | $13.72 | 11-09-2021 |
1710
|
-99.97% | 318,368.43% |
|
||
| 2050 |
KnockOut Games
2050
GG
|
$0.001133 | $0.004907 | 02-10-2025 |
228
|
-76.90% | 332.93% |
|
34.639 Monedas Monitoreadas - Página 41 de 693