Cap Mercado $3.32T
3.8%
Volumen 24h $286.59B
7.82%
BTC % 54.64%
1.04%
ETH % 10.94%
-0.18%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Tortuga Finance Aptos
6451
tAPT
|
$2.83 | $54.66 | 05-08-2025 |
114
|
-94.83% | 1,832.81% |
|
||
| 6452 |
Richard Mille
6452
RM
|
$0.00000435 | $0.003116 | 07-08-2025 |
112
|
-99.86% | 71,618.89% |
|
||
| 6453 |
DBX Digital Ecosystem
6453
DBX
|
$0.00000261 | $0.087940 | 13-10-2021 |
1506
|
-100.00% | 3,370,540.72% |
|
||
| 6454 |
Sonic
6454
SONI
|
$0.00000008 | $0.00000466 | 27-12-2024 |
335
|
-98.35% | 5,957.46% |
|
||
| 6455 |
Avive World
6455
AVIVE
|
$0.000042 | $0.130909 | 20-12-2023 |
708
|
-99.97% | 309,765.66% |
|
||
| 6456 |
USD Bancor
6456
USDB
|
$0.111104 | $5.36 | 10-11-2021 |
1478
|
-97.93% | 4,723.42% |
|
||
| 6457 |
DXdao
6457
DXD
|
$23.78 | $1,685.67 | 13-03-2024 |
624
|
-98.59% | 6,987.37% |
|
||
| 6458 |
Tether CNHt
6458
CNHt
|
$0.102841 | $0.643502 | 16-11-2025 |
11
|
-84.02% | 525.73% |
|
||
| 6459 |
Curio Governance
6459
CURGT
|
$0.001320 | $2.70 | 02-04-2021 |
1700
|
-99.95% | 204,785.23% |
|
||
| 6460 |
TFNY
6460
TFNY
|
$0.000075 | $0.006199 | 16-05-2025 |
195
|
-98.79% | 8,157.95% |
|
||
| 6461 |
Bull Market
6461
BULL
|
$0.000091 | $0.006320 | 01-05-2023 |
941
|
-98.56% | 6,844.75% |
|
||
| 6462 |
BIB
6462
BIB
|
$0.028580 | $1.4456 | 07-07-2024 |
508
|
-98.02% | 4,957.93% |
|
||
| 6463 |
AstroPepeX
6463
APX
|
$0.00000518 | $0.000348 | 18-11-2024 |
374
|
-98.51% | 6,615.52% |
|
||
| 6464 |
Bancor Governance Token
6464
VBNT
|
$0.382854 | $9.36 | 10-11-2021 |
1478
|
-95.91% | 2,345.36% |
|
||
| 6465 |
Real BIG Coin
6465
RBC
|
$0.0000000090 | $0.00000271 | 17-07-2023 |
864
|
-99.67% | 30,026.14% |
|
||
| 6466 |
gold coin
6466
GC
|
$0.016566 | $18.21 | 29-08-2024 |
455
|
-99.91% | 109,843.48% |
|
||
| 6467 |
Xoloitzcuintli
6467
XOLO
|
$0.00000115 | $0.001952 | 28-12-2022 |
1065
|
-99.94% | 170,247.23% |
|
||
| 6468 |
ARB Protocol
6468
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1219
|
-99.95% | 199,747.87% |
|
||
| 6469 |
Coinbuck
6469
BUCK
|
$0.000071 | $0.000349 | 05-01-2024 |
692
|
-79.65% | 391.51% |
|
||
| 6470 |
HolyGrails.io
6470
HOLY
|
$0.000259 | $3.04 | 06-12-2022 |
1087
|
-99.99% | 1,170,986.74% |
|
||
| 6471 |
Raiden Network Token
6471
RDNN
|
$0.002281 | $8.84 | 09-01-2018 |
2879
|
-99.97% | 387,561.72% |
|
||
| 6472 |
JEXchange
6472
JEX
|
$0.000830 | $0.009493 | 25-03-2024 |
612
|
-91.26% | 1,043.91% |
|
||
| 6473 |
Gambex
6473
GBE
|
$0.121803 | $10.00 | 15-04-2024 |
591
|
-98.78% | 8,107.48% |
|
||
| 6474 |
ACRIA
6474
ACRIA
|
$0.000420 | $0.192367 | 20-01-2023 |
1042
|
-99.78% | 45,704.48% |
|
||
| 6475 |
Defiant
6475
DEFIANT
|
$0.000017 | $0.012410 | 21-04-2025 |
220
|
-99.86% | 72,904.82% |
|
||
| 6476 |
Grow Token
6476
GROW
|
$0.004549 | $0.972437 | 04-03-2024 |
633
|
-99.53% | 21,277.34% |
|
||
| 6477 |
Bitchemical
6477
BCHEM
|
$0.00000080 | $0.012941 | 22-01-2025 |
309
|
-99.99% | 1,617,505.28% |
|
||
| 6478 |
Plata Network
6478
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1345
|
-99.38% | 16,065.10% |
|
||
| 6479 |
Cerberus
6479
CRBRUS
|
$0.00000091 | $0.000061 | 15-12-2023 |
713
|
-98.51% | 6,615.24% |
|
||
| 6480 |
SIRIN LABS Token
6480
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2866
|
-99.99% | 1,921,126.34% |
|
||
| 6481 |
XBANKING
6481
XB
|
$0.000900 | $2.96 | 10-05-2024 |
566
|
-99.97% | 328,731.00% |
|
||
| 6482 |
Pundi X (Old)
6482
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
597
|
-99.99% | 871,974.51% |
|
||
| 6483 |
BAYC AI
6483
BAYC
|
$0.084531 | $0.290141 | 28-09-2025 |
60
|
-70.87% | 243.24% |
|
||
| 6484 |
MOGGO
6484
MOGGO
|
$0.008299 | $0.276083 | 08-04-2024 |
598
|
-96.99% | 3,226.51% |
|
||
| 6485 |
BOB
6485
BOB
|
$0.9984 | $1.0523 | 31-01-2024 |
666
|
-5.12% | 5.40% |
|
||
| 6486 |
Amon
6486
AMN
|
$0.00000351 | $0.122369 | 04-05-2018 |
2764
|
-100.00% | 3,482,227.80% |
|
||
| 6487 |
Candle TV
6487
CANDLE
|
$0.000457 | $0.004567 | 29-05-2025 |
182
|
-90.00% | 899.92% |
|
||
| 6488 |
Baby Luffy
6488
BLF
|
$0.000192 | $0.268177 | 19-12-2023 |
709
|
-99.93% | 139,244.65% |
|
||
| 6489 |
ACEToken
6489
ACE
|
$0.0000000050 | $0.000016 | 17-12-2023 |
711
|
-99.97% | 320,944.60% |
|
||
| 6490 |
HalfPizza
6490
PIZA
|
$0.00000079 | $0.000715 | 05-11-2021 |
1483
|
-99.89% | 90,275.79% |
|
||
| 6491 |
Pear Swap
6491
PEAR
|
$0.000080 | $0.176807 | 29-11-2023 |
729
|
-99.95% | 220,121.67% |
|
||
| 6492 |
Cyberpunk City
6492
CYBER
|
$0.000326 | $0.886682 | 14-01-2024 |
683
|
-99.96% | 271,997.60% |
|
||
| 6493 |
pepewifhat
6493
PEPEWIFHAT
|
$0.00000071 | $0.000072 | 02-03-2024 |
635
|
-99.02% | 10,123.33% |
|
||
| 6494 |
Burnsdefi
6494
BURNS
|
$0.000215 | $0.182907 | 29-04-2024 |
577
|
-99.88% | 85,096.89% |
|
||
| 6495 |
ZILLION AAKAR XO
6495
ZILLIONXO
|
$0.002864 | $0.825521 | 10-09-2022 |
1174
|
-99.65% | 28,719.42% |
|
||
| 6496 |
Luxurious Pro Network Token
6496
LPNT
|
$0.004028 | $102.37 | 11-11-2021 |
1477
|
-100.00% | 2,541,209.04% |
|
||
| 6497 |
UniFi Protocol
6497
UNIPRO
|
$0.004393 | $4.87 | 09-05-2021 |
1663
|
-99.91% | 110,648.66% |
|
||
| 6498 |
xPET tech
6498
XPET
|
$0.001200 | $3.16 | 28-12-2023 |
700
|
-99.96% | 263,306.87% |
|
||
| 6499 |
Fame Reward Plus
6499
FRP
|
$0.002740 | $125.55 | 03-03-2023 |
1000
|
-100.00% | 4,582,099.87% |
|
||
| 6500 |
Pigcoin
6500
PIG
|
$0.0000000080 | $0.000023 | 15-04-2024 |
591
|
-99.97% | 288,345.07% |
|
33.724 Monedas Monitoreadas - Página 130 de 675