Cap Mercado $3.17T
0.17%
Volumen 24h $266.77B
22.4%
BTC % 54.73%
0.45%
ETH % 10.81%
0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Decentralized USD
6451
DUSD
|
$0.006533 | $1.86 | 30-07-2022 |
1213
|
-99.65% | 28,395.67% |
|
||
| 6452 |
Kurobi
6452
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1507
|
-100.00% | 2,167,188.72% |
|
||
| 6453 |
USD Bancor
6453
USDB
|
$0.111051 | $5.36 | 10-11-2021 |
1475
|
-97.93% | 4,725.74% |
|
||
| 6454 |
Pepes Frogbar
6454
FRGB
|
$0.00000006 | $0.000023 | 21-01-2025 |
307
|
-99.74% | 37,671.83% |
|
||
| 6455 |
Tracer
6455
TRCR
|
$0.006130 | $0.006213 | 25-09-2025 |
60
|
-1.33% | 1.34% |
|
||
| 6456 |
THECAT
6456
THECAT
|
$0.000439 | $0.012844 | 01-11-2024 |
388
|
-96.58% | 2,827.31% |
|
||
| 6457 |
The Parallel
6457
PRL
|
$0.000481 | $0.725671 | 03-01-2022 |
1421
|
-99.93% | 150,844.94% |
|
||
| 6458 |
SENSE4FIT
6458
SFIT
|
$0.000067 | $0.025360 | 20-12-2022 |
1070
|
-99.74% | 37,781.12% |
|
||
| 6459 |
Doge on Pulsechain
6459
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
352
|
-95.12% | 1,948.59% |
|
||
| 6460 |
DXdao
6460
DXD
|
$23.77 | $1,685.67 | 13-03-2024 |
621
|
-98.59% | 6,990.79% |
|
||
| 6461 |
Original Bitcoin
6461
ORIGINALBITC1
|
$0.000294 | $0.032271 | 17-07-2025 |
130
|
-99.09% | 10,885.87% |
|
||
| 6462 |
Plata Network
6462
PLATA
|
$0.000036 | $0.005964 | 23-03-2022 |
1342
|
-99.39% | 16,298.43% |
|
||
| 6463 |
iCommunity Labs
6463
ICOM
|
$0.002659 | $0.590876 | 09-06-2022 |
1264
|
-99.55% | 22,124.42% |
|
||
| 6464 |
Million
6464
MM
|
$1.0230 | $229.80 | 14-07-2021 |
1594
|
-99.55% | 22,363.94% |
|
||
| 6465 |
gold coin
6465
GC
|
$0.016562 | $18.21 | 29-08-2024 |
452
|
-99.91% | 109,867.37% |
|
||
| 6466 |
Bancor Governance Token
6466
VBNT
|
$0.382669 | $9.36 | 10-11-2021 |
1475
|
-95.91% | 2,346.53% |
|
||
| 6467 |
ZENEX
6467
ZNX
|
$0.350355 | $0.778842 | 12-05-2023 |
927
|
-55.02% | 122.30% |
|
||
| 6468 |
Boge
6468
BOGE
|
$0.000019 | $0.012697 | 05-04-2024 |
598
|
-99.85% | 67,414.54% |
|
||
| 6469 |
Landboard
6469
LAND
|
$0.002798 | $0.016405 | 15-11-2022 |
1105
|
-82.94% | 486.27% |
|
||
| 6470 |
SupremeX
6470
SXC
|
$0.003475 | $0.064388 | 08-12-2021 |
1447
|
-94.60% | 1,752.88% |
|
||
| 6471 |
DeFi Land Gold
6471
GOLDY
|
$0.00000352 | $1.1223 | 25-08-2022 |
1187
|
-100.00% | 31,920,860.84% |
|
||
| 6472 |
NUSA
6472
Nusa
|
$8.30 | $17.13 | 30-11-2022 |
1090
|
-51.54% | 106.35% |
|
||
| 6473 |
ZILLION AAKAR XO
6473
ZILLIONXO
|
$0.003582 | $0.825521 | 10-09-2022 |
1171
|
-99.57% | 22,948.63% |
|
||
| 6474 |
PhoenixCo Token
6474
XPHX
|
$0.001185 | $0.019883 | 14-03-2024 |
620
|
-94.04% | 1,577.83% |
|
||
| 6475 |
MMSS
6475
MMSS
|
$0.001200 | $2.62 | 16-12-2023 |
709
|
-99.95% | 218,502.52% |
|
||
| 6476 |
Crob Coin
6476
CROB
|
$0.015200 | $0.059245 | 12-04-2024 |
591
|
-74.34% | 289.77% |
|
||
| 6477 |
Just a chill guy
6477
CHILLGUY
|
$0.000122 | $0.004502 | 05-12-2024 |
354
|
-97.29% | 3,590.05% |
|
||
| 6478 |
ATM
6478
ATM
|
$0.000627 | $944.05 | 28-03-2025 |
241
|
-100.00% | 150,607,112.43% |
|
||
| 6479 |
HolyGrails.io
6479
HOLY
|
$0.000237 | $3.04 | 06-12-2022 |
1084
|
-99.99% | 1,278,537.18% |
|
||
| 6480 |
Pandana
6480
PNDN
|
$0.000069 | $0.003630 | 13-02-2025 |
284
|
-98.11% | 5,186.81% |
|
||
| 6481 |
Raiden Network Token
6481
RDNN
|
$0.002280 | $8.84 | 09-01-2018 |
2876
|
-99.97% | 387,748.42% |
|
||
| 6482 |
Baby Wen
6482
BWEN
|
$0.000524 | $0.216534 | 22-11-2024 |
367
|
-99.76% | 41,211.17% |
|
||
| 6483 |
Clams
6483
CLAM
|
$0.112938 | $20.58 | 26-05-2019 |
2374
|
-99.45% | 18,125.13% |
|
||
| 6484 |
Sui Monster
6484
SUIMON
|
$0.00000183 | $0.000710 | 07-12-2024 |
352
|
-99.74% | 38,614.20% |
|
||
| 6485 |
nftxbt by Virtuals
6485
NFTXBT
|
$0.000098 | $0.027875 | 12-01-2025 |
316
|
-99.65% | 28,460.53% |
|
||
| 6486 |
AMMYI Coin
6486
AMI
|
$0.002467 | $2.23 | 06-08-2021 |
1571
|
-99.89% | 90,323.00% |
|
||
| 6487 |
POG
6487
POGS
|
$0.002023 | $164.08 | 09-08-2025 |
107
|
-100.00% | 8,110,296.27% |
|
||
| 6488 |
Vasco da Gama Fan Token
6488
VASCO
|
$0.023816 | $1.0384 | 31-01-2025 |
297
|
-97.71% | 4,259.97% |
|
||
| 6489 |
Matrix Chain
6489
MTC
|
$0.000244 | $0.982685 | 23-06-2024 |
519
|
-99.98% | 402,811.40% |
|
||
| 6490 |
HyperX
6490
HYP
|
$0.019491 | $30.97 | 13-05-2025 |
195
|
-99.94% | 158,778.12% |
|
||
| 6491 |
CodeXchain
6491
CDX
|
$0.00000414 | $0.099480 | 21-02-2024 |
642
|
-100.00% | 2,405,700.40% |
|
||
| 6492 |
MAO
6492
MAO
|
$0.000025 | $0.000609 | 28-07-2025 |
119
|
-95.84% | 2,306.11% |
|
||
| 6493 |
shork
6493
SHORK
|
$0.000138 | $0.007350 | 17-04-2024 |
586
|
-98.13% | 5,237.93% |
|
||
| 6494 |
Seraph by Virtuals
6494
SERAPH
|
$0.000302 | $0.038210 | 02-01-2025 |
326
|
-99.21% | 12,558.93% |
|
||
| 6495 |
Crazy Frog
6495
CRAZY
|
$0.000024 | $0.001396 | 05-06-2025 |
172
|
-98.26% | 5,647.73% |
|
||
| 6496 |
Luxurious Pro Network Token
6496
LPNT
|
$0.003585 | $102.37 | 11-11-2021 |
1474
|
-100.00% | 2,855,429.75% |
|
||
| 6497 |
Waves Ducks
6497
EGG
|
$2.30 | $2,574.48 | 03-09-2021 |
1543
|
-99.91% | 112,057.69% |
|
||
| 6498 |
Bullit
6498
BULT
|
$0.000948 | $450.32 | 09-08-2025 |
107
|
-100.00% | 47,502,485.39% |
|
||
| 6499 |
SIRIN LABS Token
6499
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2863
|
-99.99% | 1,922,050.43% |
|
||
| 6500 |
Immutable
6500
DARA
|
$0.002160 | $0.246577 | 07-11-2021 |
1478
|
-99.12% | 11,315.77% |
|
33.691 Monedas Monitoreadas - Página 130 de 674