Cap Mercado $3.19T
-1.84%
Volumen 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Light Defi
6451
LIGHT
|
$0.000047 | $0.030783 | 27-10-2021 |
1555
|
-99.85% | 65,843.02% |
|
||
| 6452 |
Ricky The Raccoon
6452
RICKY
|
$0.00000496 | $0.004592 | 18-07-2025 |
195
|
-99.89% | 92,542.57% |
|
||
| 6453 |
Smarty Pay
6453
SPY
|
$0.000284 | $0.278950 | 29-10-2021 |
1553
|
-99.90% | 97,986.16% |
|
||
| 6454 |
Decentralized USD
6454
DUSD
|
$0.005558 | $1.86 | 30-07-2022 |
1279
|
-99.70% | 33,390.71% |
|
||
| 6455 |
STEM
6455
STEMX
|
$0.000169 | $0.062814 | 25-10-2022 |
1192
|
-99.73% | 36,993.37% |
|
||
| 6456 |
vBSWAP
6456
VBSWAP
|
$19.92 | $10,103.25 | 12-04-2021 |
1753
|
-99.80% | 50,623.26% |
|
||
| 6457 |
Quartz
6457
QTZ
|
$0.000029 | $0.084651 | 09-02-2022 |
1450
|
-99.97% | 292,496.67% |
|
||
| 6458 |
Marginswap
6458
MFI
|
$0.010577 | $4.01 | 12-04-2021 |
1753
|
-99.74% | 37,784.94% |
|
||
| 6459 |
Voltz
6459
VOLTZ
|
$0.001909 | $1.4955 | 20-06-2019 |
2415
|
-99.87% | 78,259.75% |
|
||
| 6460 |
Devikins
6460
DVK
|
$0.000159 | $0.007002 | 14-04-2022 |
1386
|
-97.73% | 4,301.51% |
|
||
| 6461 |
BOHR
6461
BR
|
$0.006538 | $5.00 | 17-01-2022 |
1473
|
-99.87% | 76,403.34% |
|
||
| 6462 |
TG20 TGram
6462
TGRAM
|
$0.00000007 | $0.000055 | 04-04-2024 |
665
|
-99.88% | 81,348.56% |
|
||
| 6463 |
Feeder.finance
6463
FEEDFI
|
$0.000234 | $491.82 | 02-09-2021 |
1610
|
-100.00% | 209,921,013.16% |
|
||
| 6464 |
Eddie Seal
6464
EDSE
|
$0.00000694 | $0.001539 | 21-07-2024 |
557
|
-99.55% | 22,071.88% |
|
||
| 6465 |
ICLighthouse DAO
6465
ICL
|
$0.014831 | $0.161350 | 13-12-2024 |
412
|
-90.81% | 987.95% |
|
||
| 6466 |
BigStrategy Inc
6466
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
168
|
-99.88% | 81,630.34% |
|
||
| 6467 |
Monkey Taken By Police
6467
JORGIE
|
$0.000031 | $0.001908 | 28-11-2024 |
427
|
-98.38% | 6,083.91% |
|
||
| 6468 |
Spindle
6468
SPD
|
$0.000010 | $0.041151 | 31-05-2018 |
2800
|
-99.98% | 410,137.28% |
|
||
| 6469 |
ZILLION AAKAR XO
6469
ZILLIONXO
|
$0.002175 | $0.825521 | 10-09-2022 |
1237
|
-99.74% | 37,858.04% |
|
||
| 6470 |
FLOKITA
6470
FLOKITA
|
$0.00000038 | $0.000088 | 22-03-2024 |
678
|
-99.57% | 23,152.74% |
|
||
| 6471 |
Utherverse
6471
UTHX
|
$0.000528 | $1.0185 | 21-10-2024 |
465
|
-99.95% | 192,956.33% |
|
||
| 6472 |
CryptoMines
6472
ETERNAL
|
$0.066560 | $801.59 | 25-11-2021 |
1526
|
-99.99% | 1,204,218.22% |
|
||
| 6473 |
Academic Labs
6473
AAX
|
$0.000211 | $1.0588 | 30-09-2025 |
121
|
-99.98% | 502,270.27% |
|
||
| 6474 |
Gamer Arena
6474
GAU
|
$0.000270 | $0.186331 | 27-03-2024 |
673
|
-99.86% | 68,982.98% |
|
||
| 6475 |
Binances Palu
6475
PALU
|
$0.000042 | $0.002952 | 04-10-2025 |
117
|
-98.59% | 6,968.97% |
|
||
| 6476 |
Greenland Rare Bear
6476
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
213
|
-99.98% | 542,042.24% |
|
||
| 6477 |
Moove Protocol
6477
MOOVE
|
$0.000883 | $0.250100 | 23-12-2023 |
768
|
-99.65% | 28,208.88% |
|
||
| 6478 |
APWine Finance
6478
APW
|
$0.038045 | $6.56 | 17-11-2021 |
1534
|
-99.42% | 17,152.69% |
|
||
| 6479 |
Yoshi.exchange
6479
YOSHI
|
$0.001995 | $2.19 | 17-01-2022 |
1473
|
-99.91% | 109,449.20% |
|
||
| 6480 |
Gecko Coin
6480
GECKO
|
$0.00000025 | $0.000405 | 02-01-2024 |
758
|
-99.94% | 165,051.13% |
|
||
| 6481 |
USD Bancor
6481
USDB
|
$0.086481 | $5.36 | 10-11-2021 |
1541
|
-98.39% | 6,096.75% |
|
||
| 6482 |
Elon for AfD
6482
ELON4AFD
|
$0.001739 | $0.237899 | 03-02-2025 |
360
|
-99.27% | 13,582.75% |
|
||
| 6483 |
Blob(belikeblob.com)
6483
BLOB
|
$0.000019 | $0.007535 | 29-11-2024 |
426
|
-99.75% | 40,171.66% |
|
||
| 6484 |
Metan Evolutions
6484
METAN
|
$0.002060 | $0.460269 | 01-03-2022 |
1430
|
-99.55% | 22,242.97% |
|
||
| 6485 |
MicroTuber
6485
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1515
|
-99.66% | 29,491.35% |
|
||
| 6486 |
Olive.Cash
6486
OLIVE
|
$0.000493 | $0.941658 | 10-08-2021 |
1633
|
-99.95% | 191,044.52% |
|
||
| 6487 |
Rivetz
6487
RVT
|
$0.000508 | $3.78 | 06-01-2018 |
2945
|
-99.99% | 742,991.90% |
|
||
| 6488 |
Tardi
6488
TARDI
|
$0.000259 | $0.034821 | 04-01-2025 |
390
|
-99.26% | 13,365.79% |
|
||
| 6489 |
Auctus
6489
AUC
|
$0.000584 | $1.2680 | 05-05-2018 |
2826
|
-99.95% | 217,095.75% |
|
||
| 6490 |
renZEC
6490
RENZEC
|
$20.06 | $1,421.46 | 16-11-2021 |
1535
|
-98.59% | 6,984.84% |
|
||
| 6491 |
SmartCredit Token
6491
SMARTCREDIT
|
$0.203039 | $22.96 | 16-11-2021 |
1535
|
-99.12% | 11,209.02% |
|
||
| 6492 |
Neiro (trxneiro.com)
6492
NEIRO
|
$0.000025 | $0.001801 | 11-09-2024 |
505
|
-98.61% | 7,117.11% |
|
||
| 6493 |
EAGLE COIN
6493
EGC
|
$0.499670 | $33.16 | 28-08-2025 |
154
|
-98.49% | 6,535.77% |
|
||
| 6494 |
Plata Network
6494
PLATA
|
$0.000032 | $0.005964 | 23-03-2022 |
1408
|
-99.47% | 18,642.02% |
|
||
| 6495 |
Boysclub on Base
6495
BOYS
|
$0.000240 | $0.025596 | 15-07-2024 |
563
|
-99.06% | 10,586.58% |
|
||
| 6496 |
Literally Me
6496
ME
|
$0.000030 | $0.008689 | 08-11-2024 |
447
|
-99.66% | 29,339.51% |
|
||
| 6497 |
NuCoin
6497
NUC
|
$0.013650 | $1.52 | 31-07-2022 |
1278
|
-99.10% | 11,040.70% |
|
||
| 6498 |
BaseCTO
6498
CTO
|
$0.000024 | $0.003146 | 19-11-2024 |
436
|
-99.22% | 12,755.19% |
|
||
| 6499 |
Ecoin Finance
6499
ECOIN
|
$0.000837 | $0.008535 | 14-04-2022 |
1386
|
-90.19% | 919.46% |
|
||
| 6500 |
Polite Cat
6500
POCAT
|
$0.000021 | $0.001790 | 24-06-2024 |
584
|
-98.84% | 8,526.21% |
|
34.148 Monedas Monitoreadas - Página 130 de 683