Cap Mercado $2.59T
3.04%
Volumen 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monedas
34.202
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Apu
6451
APU
|
$0.00000007 | $0.00000394 | 27-10-2023 |
835
|
-98.27% | 5,689.81% |
|
||
| 6452 |
Spindle
6452
SPD
|
$0.00000796 | $0.041151 | 31-05-2018 |
2810
|
-99.98% | 517,066.04% |
|
||
| 6453 |
Blob(belikeblob.com)
6453
BLOB
|
$0.000013 | $0.007535 | 29-11-2024 |
436
|
-99.82% | 56,459.28% |
|
||
| 6454 |
CATO
6454
CATO
|
$0.000292 | $0.130300 | 26-10-2021 |
1566
|
-99.78% | 44,451.16% |
|
||
| 6455 |
Degree Crypto Token
6455
DCT
|
$2.02 | $590.67 | 23-11-2022 |
1173
|
-99.66% | 29,182.42% |
|
||
| 6456 |
DEUS Finance
6456
DEUS
|
$2.83 | $10,000,000.00 | 02-01-2022 |
1498
|
-100.00% | 353,582,623.37% |
|
||
| 6457 |
Cellana Finance
6457
CELL
|
$0.000119 | $0.066954 | 05-10-2024 |
491
|
-99.82% | 56,126.36% |
|
||
| 6458 |
BaseHoundBot by Virtuals
6458
$HOUND
|
$0.000032 | $0.001516 | 17-01-2025 |
387
|
-97.88% | 4,620.49% |
|
||
| 6459 |
sKLAY
6459
SKLAY
|
$0.075755 | $4.77 | 30-03-2021 |
1776
|
-98.41% | 6,192.27% |
|
||
| 6460 |
Redemption Of Pets
6460
ROP
|
$0.016115 | $0.831830 | 05-03-2025 |
340
|
-98.06% | 5,061.81% |
|
||
| 6461 |
Trove
6461
TROVE
|
$0.000039 | $0.000881 | 20-01-2026 |
19
|
-95.62% | 2,185.08% |
|
||
| 6462 |
RXCGames
6462
RXCG
|
$0.000046 | $0.034314 | 02-12-2021 |
1529
|
-99.86% | 73,910.81% |
|
||
| 6463 |
CRYPTO CLOUDS
6463
CLOUD
|
$0.001226 | $0.007827 | 10-06-2025 |
243
|
-84.34% | 538.57% |
|
||
| 6464 |
Hive Dollar
6464
HBD
|
$1.0270 | $5.92 | 03-04-2025 |
311
|
-82.65% | 476.51% |
|
||
| 6465 |
renZEC
6465
RENZEC
|
$15.78 | $1,421.46 | 16-11-2021 |
1545
|
-98.89% | 8,910.56% |
|
||
| 6466 |
Attention
6466
ATTN
|
$0.001133 | $0.023775 | 02-07-2025 |
221
|
-95.23% | 1,998.21% |
|
||
| 6467 |
BeanCash
6467
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
772
|
-100.00% | 3,063,996,729.31% |
|
||
| 6468 |
Avian
6468
AVN
|
$0.00000315 | $0.317178 | 20-03-2024 |
690
|
-100.00% | 10,078,635.71% |
|
||
| 6469 |
Decentralized USD
6469
DUSD
|
$0.001179 | $1.86 | 30-07-2022 |
1289
|
-99.94% | 157,828.99% |
|
||
| 6470 |
Pre-retogeum
6470
PRTG
|
$1.81 | $24.86 | 05-06-2025 |
248
|
-92.72% | 1,272.81% |
|
||
| 6471 |
FOX9
6471
SOLANA
|
$0.000030 | $0.000397 | 28-11-2025 |
72
|
-92.53% | 1,238.97% |
|
||
| 6472 |
Terracoin
6472
TRC
|
$0.012744 | $3.41 | 03-01-2024 |
767
|
-99.63% | 26,664.54% |
|
||
| 6473 |
AIVeronica
6473
AIV
|
$0.000035 | $0.006672 | 08-05-2025 |
276
|
-99.48% | 19,186.20% |
|
||
| 6474 |
Rivetz
6474
RVT
|
$0.000403 | $3.78 | 06-01-2018 |
2955
|
-99.99% | 936,656.74% |
|
||
| 6475 |
SmartCredit Token
6475
SMARTCREDIT
|
$0.154334 | $22.96 | 16-11-2021 |
1545
|
-99.33% | 14,777.95% |
|
||
| 6476 |
Panda Coin
6476
PANDA
|
$0.00000240 | $0.000742 | 04-01-2022 |
1496
|
-99.68% | 30,787.80% |
|
||
| 6477 |
Lendle
6477
LEND
|
$0.003974 | $0.205286 | 14-01-2024 |
756
|
-98.06% | 5,065.85% |
|
||
| 6478 |
BH Network
6478
BHAT
|
$0.000201 | $0.351488 | 25-05-2022 |
1355
|
-99.94% | 175,137.77% |
|
||
| 6479 |
SIRIN LABS Token
6479
SRN
|
$0.000132 | $3.80 | 22-01-2018 |
2939
|
-100.00% | 2,881,739.51% |
|
||
| 6480 |
Tether CNHt
6480
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
84
|
-97.89% | 4,631.63% |
|
||
| 6481 |
WAI Combinator by Virtuals
6481
WAI
|
$0.000064 | $0.025445 | 09-01-2025 |
395
|
-99.75% | 39,949.95% |
|
||
| 6482 |
Luxurious Pro Network Token
6482
LPNT
|
$0.002771 | $102.37 | 11-11-2021 |
1550
|
-100.00% | 3,694,783.75% |
|
||
| 6483 |
GOBL
6483
GOBL
|
$0.000011 | $0.000424 | 26-08-2025 |
166
|
-97.38% | 3,723.92% |
|
||
| 6484 |
Duet Protocol
6484
DUET
|
$0.000100 | $0.390243 | 17-03-2022 |
1424
|
-99.97% | 388,720.25% |
|
||
| 6485 |
Crypto Accept
6485
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1411
|
-99.90% | 102,160.53% |
|
||
| 6486 |
VersaGames
6486
VERSA
|
$0.002799 | $0.099765 | 21-08-2022 |
1267
|
-97.19% | 3,464.19% |
|
||
| 6487 |
EQ9
6487
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1180
|
-99.95% | 187,026.79% |
|
||
| 6488 |
Blocknet
6488
BLOCK
|
$0.012018 | $57.24 | 06-01-2018 |
2955
|
-99.98% | 476,182.21% |
|
||
| 6489 |
USD Bancor
6489
USDB
|
$0.075297 | $5.36 | 10-11-2021 |
1551
|
-98.59% | 7,017.22% |
|
||
| 6490 |
MetaVerse-M
6490
M
|
$0.000314 | $0.069401 | 23-06-2022 |
1326
|
-99.55% | 21,996.96% |
|
||
| 6491 |
STAX Token
6491
STAX
|
$0.001536 | $0.078854 | 22-09-2025 |
139
|
-98.05% | 5,032.95% |
|
||
| 6492 |
shork
6492
SHORK
|
$0.000092 | $0.007350 | 17-04-2024 |
662
|
-98.75% | 7,879.12% |
|
||
| 6493 |
Kryptonite
6493
SEILOR
|
$0.000040 | $0.160736 | 04-01-2024 |
766
|
-99.98% | 402,737.42% |
|
||
| 6494 |
Arbidex
6494
ABX
|
$0.000344 | $0.156328 | 01-11-2018 |
2656
|
-99.78% | 45,301.42% |
|
||
| 6495 |
Mute
6495
MUTE
|
$0.000111 | $10.44 | 16-11-2021 |
1545
|
-100.00% | 9,448,034.21% |
|
||
| 6496 |
Mexican Peso Tether
6496
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
156
|
-81.22% | 432.39% |
|
||
| 6497 |
Lucky Block
6497
LBLOCK
|
$0.00000010 | $0.009617 | 17-02-2022 |
1452
|
-100.00% | 9,521,877.63% |
|
||
| 6498 |
HILO
6498
HILO
|
$0.010610 | $0.368747 | 09-11-2023 |
822
|
-97.12% | 3,375.61% |
|
||
| 6499 |
Pollchain
6499
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1486
|
-99.55% | 22,183.63% |
|
||
| 6500 |
Plata Network
6500
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1418
|
-99.61% | 25,451.69% |
|
34.202 Monedas Monitoreadas - Página 130 de 685