Cap Mercado $3.16T
-0.22%
Volumen 24h $280.05B
26.38%
BTC % 54.53%
-0.12%
ETH % 10.79%
0%
Monedas
33.694
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Pundi X PURSE
6451
PURSE
|
$0.000016 | $0.010231 | 16-11-2021 |
1469
|
-99.85% | 65,828.83% |
|
||
| 6452 |
iCommunity Labs
6452
ICOM
|
$0.002959 | $0.590876 | 09-06-2022 |
1264
|
-99.50% | 19,871.38% |
|
||
| 6453 |
Project Merge
6453
MERGE
|
$0.000098 | $12,975.17 | 29-12-2023 |
696
|
-100.00% | 13,209,371,610.62% |
|
||
| 6454 |
Meow
6454
ME
|
$0.00000663 | $0.009751 | 20-02-2025 |
277
|
-99.93% | 146,995.48% |
|
||
| 6455 |
USD Bancor
6455
USDB
|
$0.111307 | $5.36 | 10-11-2021 |
1475
|
-97.92% | 4,714.62% |
|
||
| 6456 |
Decentralized USD
6456
DUSD
|
$0.005826 | $1.86 | 30-07-2022 |
1213
|
-99.69% | 31,852.71% |
|
||
| 6457 |
IDRISS
6457
IDRISS
|
$0.003678 | $0.009924 | 17-01-2025 |
311
|
-62.94% | 169.84% |
|
||
| 6458 |
SENSE4FIT
6458
SFIT
|
$0.000066 | $0.025360 | 20-12-2022 |
1070
|
-99.74% | 38,048.38% |
|
||
| 6459 |
DXdao
6459
DXD
|
$23.83 | $1,685.67 | 13-03-2024 |
621
|
-98.59% | 6,974.45% |
|
||
| 6460 |
ThoreCoin
6460
THR
|
$5.61 | $33,658.28 | 10-11-2021 |
1475
|
-99.98% | 600,192.49% |
|
||
| 6461 |
Plata Network
6461
PLATA
|
$0.000036 | $0.005964 | 23-03-2022 |
1342
|
-99.40% | 16,514.50% |
|
||
| 6462 |
AMMYI Coin
6462
AMI
|
$0.002469 | $2.23 | 06-08-2021 |
1571
|
-99.89% | 90,232.95% |
|
||
| 6463 |
El Dorado Exchange (Base)
6463
EDE
|
$0.019381 | $1.4386 | 15-08-2023 |
832
|
-98.65% | 7,322.63% |
|
||
| 6464 |
gold coin
6464
GC
|
$0.016562 | $18.21 | 29-08-2024 |
452
|
-99.91% | 109,871.05% |
|
||
| 6465 |
Cornatto
6465
CNC
|
$0.000015 | $0.037727 | 01-10-2022 |
1150
|
-99.96% | 252,290.58% |
|
||
| 6466 |
Bancor Governance Token
6466
VBNT
|
$0.383553 | $9.36 | 10-11-2021 |
1475
|
-95.90% | 2,340.90% |
|
||
| 6467 |
Solmedia
6467
MEDIA
|
$0.000195 | $0.045831 | 07-05-2024 |
566
|
-99.57% | 23,372.39% |
|
||
| 6468 |
Satoshi Stablecoin
6468
SATS
|
$0.000868 | $0.003723 | 05-12-2024 |
354
|
-76.68% | 328.89% |
|
||
| 6469 |
SupremeX
6469
SXC
|
$0.003439 | $0.064388 | 08-12-2021 |
1447
|
-94.66% | 1,772.36% |
|
||
| 6470 |
Apu
6470
APU
|
$0.00000012 | $0.00000394 | 27-10-2023 |
759
|
-97.03% | 3,265.02% |
|
||
| 6471 |
Raiden Network Token
6471
RDNN
|
$0.002285 | $8.84 | 09-01-2018 |
2876
|
-99.97% | 386,854.81% |
|
||
| 6472 |
Clams
6472
CLAM
|
$0.111763 | $20.58 | 26-05-2019 |
2374
|
-99.46% | 18,316.70% |
|
||
| 6473 |
Safle
6473
SAFLE
|
$0.000178 | $37,727.58 | 19-01-2022 |
1405
|
-100.00% | 21,173,621,401.62% |
|
||
| 6474 |
ZILLION AAKAR XO
6474
ZILLIONXO
|
$0.002792 | $0.825521 | 10-09-2022 |
1171
|
-99.66% | 29,464.46% |
|
||
| 6475 |
FAML
6475
FAML
|
$0.000012 | $0.068719 | 26-11-2024 |
363
|
-99.98% | 587,440.79% |
|
||
| 6476 |
Pear Swap
6476
PEAR
|
$0.000083 | $0.176807 | 29-11-2023 |
726
|
-99.95% | 213,737.39% |
|
||
| 6477 |
CodeXchain
6477
CDX
|
$0.00000420 | $0.099480 | 21-02-2024 |
642
|
-100.00% | 2,369,596.20% |
|
||
| 6478 |
Wrapped USDR
6478
WUSDR
|
$0.123028 | $1.1631 | 26-09-2023 |
790
|
-89.42% | 845.41% |
|
||
| 6479 |
JEXchange
6479
JEX
|
$0.000790 | $0.009493 | 25-03-2024 |
609
|
-91.68% | 1,101.49% |
|
||
| 6480 |
Cometh
6480
CMUST
|
$0.490861 | $10,000,000.00 | 19-01-2022 |
1405
|
-100.00% | 2,037,238,058.85% |
|
||
| 6481 |
ColaFactory
6481
COLA
|
$0.001897 | $3.19 | 17-07-2023 |
861
|
-99.94% | 168,196.33% |
|
||
| 6482 |
Kekius Maximus
6482
KEKIUS
|
$0.000022 | $0.005235 | 01-01-2025 |
327
|
-99.58% | 23,488.35% |
|
||
| 6483 |
Colle AI
6483
COLLE
|
$0.000030 | $0.135997 | 28-04-2024 |
575
|
-99.98% | 454,254.37% |
|
||
| 6484 |
Windoge98
6484
EXE
|
$0.146803 | $115.35 | 24-12-2024 |
335
|
-99.87% | 78,472.42% |
|
||
| 6485 |
Luxurious Pro Network Token
6485
LPNT
|
$0.003588 | $102.37 | 11-11-2021 |
1474
|
-100.00% | 2,852,586.53% |
|
||
| 6486 |
Moove Protocol
6486
MOOVE
|
$0.000939 | $0.250100 | 23-12-2023 |
702
|
-99.62% | 26,546.62% |
|
||
| 6487 |
Moola Market
6487
MOO
|
$0.000714 | $3.59 | 18-10-2022 |
1133
|
-99.98% | 502,998.39% |
|
||
| 6488 |
SIRIN LABS Token
6488
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2863
|
-99.99% | 1,917,622.88% |
|
||
| 6489 |
Pundi X (Old)
6489
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
594
|
-99.99% | 870,390.81% |
|
||
| 6490 |
Blue Guy
6490
BLUE
|
$0.000012 | $0.000823 | 11-08-2024 |
470
|
-98.55% | 6,802.35% |
|
||
| 6491 |
ITAM Games
6491
ITAM
|
$0.009927 | $0.785246 | 11-02-2022 |
1382
|
-98.74% | 7,810.50% |
|
||
| 6492 |
NovaDEX
6492
NVX
|
$0.000097 | $0.108977 | 30-01-2024 |
664
|
-99.91% | 111,986.21% |
|
||
| 6493 |
Yelay
6493
YLAY
|
$0.004657 | $0.036291 | 06-11-2024 |
383
|
-87.17% | 679.33% |
|
||
| 6494 |
Purrcoin
6494
PURR
|
$0.000045 | $0.000701 | 24-04-2024 |
579
|
-93.59% | 1,460.22% |
|
||
| 6495 |
Bitchemical
6495
BCHEM
|
$0.00000080 | $0.012941 | 22-01-2025 |
306
|
-99.99% | 1,619,529.82% |
|
||
| 6496 |
BTCASH
6496
BTMETA
|
$0.000300 | $0.001090 | 31-07-2025 |
116
|
-72.50% | 263.60% |
|
||
| 6497 |
Scorum Coins
6497
SCRM
|
$0.000542 | $0.537994 | 21-09-2018 |
2621
|
-99.90% | 99,243.37% |
|
||
| 6498 |
Amon
6498
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2761
|
-100.00% | 3,475,304.68% |
|
||
| 6499 |
Collab.Land
6499
COLLAB
|
$0.000110 | $0.079067 | 25-02-2023 |
1003
|
-99.86% | 72,088.81% |
|
||
| 6500 |
Trace Network Labs
6500
TRACE
|
$0.001009 | $0.984501 | 31-01-2022 |
1393
|
-99.90% | 97,445.00% |
|
33.694 Monedas Monitoreadas - Página 130 de 674