Cap Mercado $2.78T
-3.25%
Volumen 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
VPS AI
6451
VPS
|
$0.000024 | $0.115836 | 25-03-2024 |
679
|
-99.98% | 489,384.33% |
|
||
| 6452 |
Ofero Network
6452
OFE
|
$0.000342 | $0.045010 | 20-02-2023 |
1078
|
-99.24% | 13,056.19% |
|
||
| 6453 |
ZUSD
6453
ZUSD
|
$0.9930 | $25.71 | 12-05-2021 |
1727
|
-96.14% | 2,489.54% |
|
||
| 6454 |
Chinau
6454
CHINAU
|
$0.0000000070 | $0.00000259 | 23-11-2024 |
436
|
-99.73% | 36,833.62% |
|
||
| 6455 |
SolAPE Token
6455
SOLAPE
|
$0.000146 | $19.75 | 05-09-2021 |
1611
|
-100.00% | 13,546,121.74% |
|
||
| 6456 |
Legacy ICHI
6456
ICHI
|
$0.140183 | $49.76 | 13-02-2023 |
1085
|
-99.72% | 35,399.39% |
|
||
| 6457 |
BNB Agents
6457
BNBAI
|
$0.00000237 | $0.003614 | 18-02-2025 |
349
|
-99.93% | 152,576.41% |
|
||
| 6458 |
JEXchange
6458
JEX
|
$0.000763 | $0.009493 | 25-03-2024 |
679
|
-91.96% | 1,143.66% |
|
||
| 6459 |
Knights of Cathena
6459
CGO
|
$0.00000204 | $0.000136 | 03-06-2024 |
609
|
-98.51% | 6,606.56% |
|
||
| 6460 |
FintruX Network
6460
FTX
|
$0.000359 | $0.404145 | 30-04-2018 |
2835
|
-99.91% | 112,338.03% |
|
||
| 6461 |
Equilibrium
6461
EQ
|
$0.005121 | $1.1673 | 27-12-2021 |
1498
|
-99.56% | 22,696.91% |
|
||
| 6462 |
Auctus
6462
AUC
|
$0.000484 | $1.2680 | 05-05-2018 |
2830
|
-99.96% | 262,129.15% |
|
||
| 6463 |
BigStrategy Inc
6463
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
172
|
-99.88% | 81,634.08% |
|
||
| 6464 |
Anryton
6464
MOL
|
$0.030573 | $0.114951 | 24-04-2025 |
284
|
-73.40% | 275.99% |
|
||
| 6465 |
COQ AI
6465
COQAI
|
$0.000122 | $0.015252 | 12-01-2025 |
386
|
-99.20% | 12,423.98% |
|
||
| 6466 |
Xoloitzcuintli
6466
XOLO
|
$0.00000118 | $0.001952 | 28-12-2022 |
1132
|
-99.94% | 165,198.83% |
|
||
| 6467 |
Greenland Rare Bear
6467
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
217
|
-99.98% | 542,042.24% |
|
||
| 6468 |
Terracoin
6468
TRC
|
$0.013886 | $3.41 | 03-01-2024 |
761
|
-99.59% | 24,462.52% |
|
||
| 6469 |
Poken
6469
PKN
|
$0.000063 | $0.341510 | 27-11-2021 |
1528
|
-99.98% | 537,803.65% |
|
||
| 6470 |
Spindle
6470
SPD
|
$0.00000836 | $0.041151 | 31-05-2018 |
2804
|
-99.98% | 492,430.24% |
|
||
| 6471 |
Totakeke
6471
TOTAKEKE
|
$0.000019 | $0.002865 | 13-09-2025 |
142
|
-99.33% | 14,893.93% |
|
||
| 6472 |
SmartCredit Token
6472
SMARTCREDIT
|
$0.164853 | $22.96 | 16-11-2021 |
1539
|
-99.28% | 13,828.60% |
|
||
| 6473 |
Department Of Government Efficiency(Base)
6473
D.O.G.E
|
$0.000026 | $0.001669 | 21-11-2024 |
438
|
-98.47% | 6,420.63% |
|
||
| 6474 |
ZILLION AAKAR XO
6474
ZILLIONXO
|
$0.002175 | $0.825521 | 10-09-2022 |
1241
|
-99.74% | 37,850.99% |
|
||
| 6475 |
TimeLeap
6475
TIME
|
$0.022557 | $476,846.85 | 19-01-2022 |
1475
|
-100.00% | 2,113,963,192.24% |
|
||
| 6476 |
Medicle
6476
MDI
|
$0.00000357 | $0.695628 | 23-03-2024 |
681
|
-100.00% | 19,507,147.61% |
|
||
| 6477 |
Plata Network
6477
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1412
|
-99.61% | 25,747.34% |
|
||
| 6478 |
Hunter by Virtuals
6478
DRPXBT
|
$0.000028 | $0.000787 | 11-01-2025 |
387
|
-96.43% | 2,700.69% |
|
||
| 6479 |
Sonne Finance
6479
SONNE
|
$0.000385 | $0.451239 | 24-02-2023 |
1074
|
-99.91% | 117,209.42% |
|
||
| 6480 |
Polycat Finance
6480
FISH
|
$0.006505 | $88,328.82 | 19-01-2022 |
1475
|
-100.00% | 1,357,868,901.90% |
|
||
| 6481 |
PUMP
6481
PUMP
|
$0.000115 | $0.003658 | 15-11-2024 |
444
|
-96.86% | 3,085.29% |
|
||
| 6482 |
RocketFi
6482
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1294
|
-66.28% | 196.53% |
|
||
| 6483 |
Rivetz
6483
RVT
|
$0.000423 | $3.78 | 06-01-2018 |
2949
|
-99.99% | 892,096.06% |
|
||
| 6484 |
StrongNode Edge
6484
SNE
|
$0.00000060 | $8.26 | 19-01-2022 |
1475
|
-100.00% | 1,374,088,355.17% |
|
||
| 6485 |
JEN Coin
6485
JEN
|
$0.000250 | $59.94 | 15-06-2023 |
963
|
-100.00% | 24,001,026.45% |
|
||
| 6486 |
SIRIN LABS Token
6486
SRN
|
$0.000138 | $3.80 | 22-01-2018 |
2933
|
-100.00% | 2,744,643.99% |
|
||
| 6487 |
DOGITA
6487
DOGA
|
$0.00000046 | $0.000088 | 13-05-2024 |
630
|
-99.47% | 18,943.78% |
|
||
| 6488 |
Baby Solana
6488
BABYSOL
|
$0.000067 | $0.000855 | 23-11-2024 |
436
|
-92.21% | 1,182.89% |
|
||
| 6489 |
Spectra
6489
SPECTRA
|
$0.005246 | $0.231741 | 06-01-2025 |
392
|
-97.74% | 4,317.64% |
|
||
| 6490 |
Ambrosus / AirDAO
6490
AMB
|
$0.00000529 | $1.85 | 06-01-2018 |
2949
|
-100.00% | 34,987,810.72% |
|
||
| 6491 |
MagnetGold
6491
MTG
|
$0.020243 | $1.1876 | 26-10-2022 |
1195
|
-98.30% | 5,766.77% |
|
||
| 6492 |
BaseSwap
6492
BSWAP
|
$0.007735 | $12.72 | 11-08-2023 |
906
|
-99.94% | 164,330.76% |
|
||
| 6493 |
Grapeswap
6493
GRAPE
|
$0.00000200 | $0.001799 | 13-10-2022 |
1208
|
-99.89% | 89,908.90% |
|
||
| 6494 |
Crypto Accept
6494
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1405
|
-99.90% | 97,293.28% |
|
||
| 6495 |
blue on base
6495
$BLUE
|
$0.00000001 | $0.00000165 | 22-04-2024 |
651
|
-99.21% | 12,623.34% |
|
||
| 6496 |
NovaDEX
6496
NVX
|
$0.000056 | $0.108977 | 30-01-2024 |
734
|
-99.95% | 193,107.83% |
|
||
| 6497 |
Scotty The Ai
6497
SCOTTY
|
$0.000016 | $0.031025 | 27-03-2024 |
677
|
-99.95% | 199,918.83% |
|
||
| 6498 |
Scorum Coins
6498
SCRM
|
$0.000452 | $0.537994 | 21-09-2018 |
2691
|
-99.92% | 118,826.29% |
|
||
| 6499 |
Lilys Coin
6499
LILY
|
$0.000357 | $1.2800 | 12-11-2024 |
447
|
-99.97% | 358,798.96% |
|
||
| 6500 |
edeXa Service Token
6500
EDX
|
$0.004618 | $0.095977 | 30-11-2024 |
429
|
-95.19% | 1,978.46% |
|
34.180 Monedas Monitoreadas - Página 130 de 684