Cap Mercado $3.07T
1.2%
Volumen 24h $332.86B
-52.14%
BTC % 54.49%
0.71%
ETH % 10.68%
-0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
ZENEX
6451
ZNX
|
$0.348050 | $0.778842 | 12-05-2023 |
925
|
-55.31% | 123.77% |
|
||
| 6452 |
Alium Finance
6452
ALMFI
|
$0.001665 | $0.375028 | 19-06-2021 |
1617
|
-99.56% | 22,419.73% |
|
||
| 6453 |
Cerberus
6453
CRBRUS
|
$0.00000080 | $0.000061 | 15-12-2023 |
708
|
-98.69% | 7,529.05% |
|
||
| 6454 |
Canadian Inuit Dog (New)
6454
CADINU
|
$0.00000028 | $0.00000319 | 03-01-2023 |
1054
|
-91.26% | 1,044.30% |
|
||
| 6455 |
Cornatto
6455
CNC
|
$0.000015 | $0.037727 | 01-10-2022 |
1148
|
-99.96% | 253,614.49% |
|
||
| 6456 |
StrongNode Edge
6456
SNE
|
$0.00000067 | $8.26 | 19-01-2022 |
1403
|
-100.00% | 1,232,577,753.07% |
|
||
| 6457 |
Brett 2.0
6457
BRETT2.0
|
$0.000016 | $0.002022 | 25-12-2024 |
332
|
-99.19% | 12,187.69% |
|
||
| 6458 |
OpenZK Network
6458
OZK
|
$0.000061 | $0.003135 | 25-04-2025 |
211
|
-98.07% | 5,070.15% |
|
||
| 6459 |
Skimask Pnut
6459
SKINUT
|
$0.000017 | $0.001875 | 24-12-2024 |
333
|
-99.09% | 10,906.54% |
|
||
| 6460 |
CZ Guardian
6460
GUARD
|
$0.00000623 | $0.002373 | 31-10-2025 |
22
|
-99.74% | 37,971.66% |
|
||
| 6461 |
Catton AI
6461
CATTON
|
$0.0000000060 | $0.000010 | 07-02-2025 |
288
|
-99.94% | 170,707.25% |
|
||
| 6462 |
ITAM Games
6462
ITAM
|
$0.009686 | $0.785246 | 11-02-2022 |
1380
|
-98.77% | 8,007.31% |
|
||
| 6463 |
Ramen
6463
RAMEN
|
$0.002524 | $0.318685 | 27-03-2025 |
240
|
-99.21% | 12,526.25% |
|
||
| 6464 |
SIRIN LABS Token
6464
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2861
|
-99.99% | 1,920,280.85% |
|
||
| 6465 |
Equilibrium
6465
EQ
|
$0.007596 | $1.1673 | 27-12-2021 |
1426
|
-99.35% | 15,267.26% |
|
||
| 6466 |
Purrcoin
6466
PURR
|
$0.000044 | $0.000701 | 24-04-2024 |
577
|
-93.68% | 1,482.08% |
|
||
| 6467 |
Pundi X (Old)
6467
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
592
|
-99.99% | 871,595.06% |
|
||
| 6468 |
Abella Danger
6468
ASS
|
$0.000031 | $0.010238 | 13-06-2024 |
527
|
-99.70% | 32,707.77% |
|
||
| 6469 |
Plata Network
6469
PLATA
|
$0.000035 | $0.005964 | 23-03-2022 |
1340
|
-99.42% | 17,046.60% |
|
||
| 6470 |
Yelay
6470
YLAY
|
$0.004642 | $0.036291 | 06-11-2024 |
381
|
-87.21% | 681.84% |
|
||
| 6471 |
Olea Token
6471
OLEA
|
$0.000082 | $2.79 | 25-03-2023 |
973
|
-100.00% | 3,399,634.55% |
|
||
| 6472 |
BAKENEKO
6472
BAKENEKO
|
$0.0000000080 | $0.00000133 | 05-01-2025 |
321
|
-99.40% | 16,507.21% |
|
||
| 6473 |
Rekt Burgundy by Virtuals
6473
MXNBC
|
$0.000027 | $0.000887 | 17-01-2025 |
309
|
-96.92% | 3,147.94% |
|
||
| 6474 |
Klayr
6474
KLY
|
$0.004719 | $0.093825 | 25-07-2024 |
485
|
-94.97% | 1,888.29% |
|
||
| 6475 |
Amon
6475
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2759
|
-100.00% | 3,480,246.95% |
|
||
| 6476 |
Ajuna Network
6476
AJUN
|
$0.001999 | $0.078791 | 29-07-2024 |
481
|
-97.46% | 3,841.90% |
|
||
| 6477 |
HZM Coin
6477
HZM
|
$0.000220 | $0.066508 | 06-11-2021 |
1477
|
-99.67% | 30,144.82% |
|
||
| 6478 |
just mooncoin
6478
JUSTMOONCOIN1
|
$0.00000608 | $0.000903 | 13-08-2025 |
101
|
-99.33% | 14,742.45% |
|
||
| 6479 |
xFund
6479
XFUND
|
$86.07 | $139,926.59 | 21-12-2021 |
1432
|
-99.94% | 162,475.13% |
|
||
| 6480 |
BTCSKR
6480
BSK
|
$0.007017 | $5.00 | 04-12-2024 |
353
|
-99.86% | 71,207.75% |
|
||
| 6481 |
Cofinex Coin
6481
COFINX
|
$0.171757 | $0.687149 | 24-03-2021 |
1704
|
-75.00% | 300.07% |
|
||
| 6482 |
Gyro
6482
GYRO
|
$1.0426 | $3,626.50 | 25-10-2021 |
1489
|
-99.97% | 347,748.21% |
|
||
| 6483 |
Luxurious Pro Network Token
6483
LPNT
|
$0.003458 | $102.37 | 11-11-2021 |
1472
|
-100.00% | 2,960,028.17% |
|
||
| 6484 |
Pepe
6484
PEPEONBASE
|
$0.000085 | $0.012034 | 11-04-2024 |
590
|
-99.29% | 14,004.13% |
|
||
| 6485 |
DOLR AI
6485
DOLR
|
$0.000837 | $0.016660 | 12-05-2025 |
194
|
-94.98% | 1,891.27% |
|
||
| 6486 |
Pollchain
6486
POLL
|
$0.001061 | $0.062445 | 14-01-2022 |
1408
|
-98.30% | 5,783.18% |
|
||
| 6487 |
Sulaana
6487
SUL
|
$0.038264 | $1.99 | 30-04-2025 |
206
|
-98.08% | 5,106.68% |
|
||
| 6488 |
MagnetGold
6488
MTG
|
$0.020033 | $1.1876 | 26-10-2022 |
1123
|
-98.31% | 5,828.28% |
|
||
| 6489 |
Jefe Token
6489
JEFE
|
$0.000908 | $0.054638 | 21-08-2024 |
458
|
-98.34% | 5,917.88% |
|
||
| 6490 |
Zeniq
6490
ZENIQ
|
$0.002099 | $0.085129 | 20-12-2022 |
1068
|
-97.53% | 3,955.73% |
|
||
| 6491 |
Crypto Accept
6491
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1333
|
-99.94% | 181,262.22% |
|
||
| 6492 |
USDA
6492
USDA
|
$0.899990 | $1.0678 | 07-11-2025 |
15
|
-15.72% | 18.65% |
|
||
| 6493 |
Etherconnect
6493
ECC
|
$0.000043 | $0.077315 | 14-11-2021 |
1469
|
-99.94% | 180,327.09% |
|
||
| 6494 |
SoulSwap Finance
6494
SOUL
|
$0.000016 | $0.351058 | 16-01-2022 |
1406
|
-100.00% | 2,248,544.80% |
|
||
| 6495 |
Windoge98
6495
EXE
|
$0.160794 | $115.35 | 24-12-2024 |
333
|
-99.86% | 71,635.65% |
|
||
| 6496 |
FINANCIAL TRANSACTION SYSTEM
6496
FTS
|
$0.002155 | $4.62 | 03-09-2024 |
445
|
-99.95% | 214,439.73% |
|
||
| 6497 |
Helleniccoin - HNC COIN
6497
HNC
|
$0.017761 | $4.83 | 14-06-2021 |
1622
|
-99.63% | 27,115.73% |
|
||
| 6498 |
Blocknet
6498
BLOCK
|
$0.025423 | $57.24 | 06-01-2018 |
2877
|
-99.96% | 225,045.39% |
|
||
| 6499 |
Blocksport
6499
BSPT
|
$0.000068 | $0.033289 | 19-02-2022 |
1372
|
-99.80% | 48,900.05% |
|
||
| 6500 |
DBX Digital Ecosystem
6500
DBX
|
$0.00000338 | $0.087940 | 13-10-2021 |
1501
|
-100.00% | 2,603,216.05% |
|
33.689 Monedas Monitoreadas - Página 130 de 674