Cap Mercado $3.17T
2.44%
Volumen 24h $243.16B
13.44%
BTC % 54.77%
0.49%
ETH % 10.64%
-0.84%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Gora / Goracle
6451
GORA
|
$0.016223 | $0.750170 | 29-04-2024 |
574
|
-97.84% | 4,524.13% |
|
||
| 6452 |
EOS Force
6452
EOSC
|
$0.000015 | $0.302607 | 12-05-2021 |
1657
|
-99.99% | 1,998,231.44% |
|
||
| 6453 |
Yoshi.exchange
6453
YOSHI
|
$0.004267 | $2.19 | 17-01-2022 |
1407
|
-99.80% | 51,125.73% |
|
||
| 6454 |
Curio Governance
6454
CURGT
|
$0.001909 | $2.70 | 02-04-2021 |
1697
|
-99.93% | 141,548.74% |
|
||
| 6455 |
Arbidex
6455
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2580
|
-99.70% | 32,850.77% |
|
||
| 6456 |
SmartCredit Token
6456
SMARTCREDIT
|
$0.181713 | $22.96 | 16-11-2021 |
1469
|
-99.21% | 12,536.26% |
|
||
| 6457 |
AIVeronica
6457
AIV
|
$0.000133 | $0.006672 | 08-05-2025 |
200
|
-98.01% | 4,921.26% |
|
||
| 6458 |
Liquid Mercury
6458
MERC
|
$0.005800 | $0.007719 | 23-10-2025 |
32
|
-24.86% | 33.08% |
|
||
| 6459 |
BeanCash
6459
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
696
|
-100.00% | 1,173,863,444.34% |
|
||
| 6460 |
Wagerr
6460
WGR
|
$0.001851 | $1.0320 | 10-01-2018 |
2875
|
-99.82% | 55,654.61% |
|
||
| 6461 |
Polycat Finance
6461
FISH
|
$0.010397 | $88,328.82 | 19-01-2022 |
1405
|
-100.00% | 849,537,109.54% |
|
||
| 6462 |
Nucleon
6462
XCFX
|
$0.106051 | $0.613291 | 24-03-2024 |
610
|
-82.71% | 478.30% |
|
||
| 6463 |
Ethical Finance
6463
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
108
|
-86.87% | 661.49% |
|
||
| 6464 |
Vasco da Gama Fan Token
6464
VASCO
|
$0.023832 | $1.0384 | 31-01-2025 |
297
|
-97.70% | 4,256.97% |
|
||
| 6465 |
Legacy ICHI
6465
ICHI
|
$0.196226 | $49.76 | 13-02-2023 |
1015
|
-99.61% | 25,260.59% |
|
||
| 6466 |
DBX Digital Ecosystem
6466
DBX
|
$0.00000337 | $0.087940 | 13-10-2021 |
1503
|
-100.00% | 2,610,945.62% |
|
||
| 6467 |
Baby Pepe
6467
BABYPEPE
|
$0.00000025 | $0.000014 | 11-03-2024 |
623
|
-98.17% | 5,349.92% |
|
||
| 6468 |
Tortuga Finance Aptos
6468
tAPT
|
$2.83 | $54.66 | 05-08-2025 |
111
|
-94.81% | 1,828.20% |
|
||
| 6469 |
Hunter by Virtuals
6469
DRPXBT
|
$0.000044 | $0.000787 | 11-01-2025 |
317
|
-94.40% | 1,686.85% |
|
||
| 6470 |
brickcoin
6470
BRICK
|
$0.00000656 | $0.000301 | 09-09-2025 |
76
|
-97.82% | 4,497.10% |
|
||
| 6471 |
4
6471
FOUR
|
$0.000083 | $0.008234 | 23-08-2024 |
458
|
-98.99% | 9,775.66% |
|
||
| 6472 |
Chikn Fert
6472
FERT
|
$0.000019 | $0.179941 | 06-05-2022 |
1298
|
-99.99% | 940,619.01% |
|
||
| 6473 |
Pundi X PURSE
6473
PURSE
|
$0.000013 | $0.010231 | 16-11-2021 |
1469
|
-99.87% | 79,853.39% |
|
||
| 6474 |
Cryptostone
6474
CPS
|
$0.00000124 | $0.004219 | 04-07-2022 |
1239
|
-99.97% | 340,141.04% |
|
||
| 6475 |
e-Money EUR
6475
EEUR
|
$0.122502 | $1.2480 | 22-02-2022 |
1371
|
-90.18% | 918.74% |
|
||
| 6476 |
Digitalcoin
6476
DGC
|
$0.002581 | $0.794324 | 14-12-2013 |
4363
|
-99.68% | 30,673.77% |
|
||
| 6477 |
GoldMiner
6477
GM
|
$0.00000030 | $0.000848 | 16-11-2021 |
1469
|
-99.96% | 281,727.63% |
|
||
| 6478 |
Britt
6478
BRITT
|
$0.000052 | $0.008522 | 04-05-2024 |
569
|
-99.39% | 16,318.27% |
|
||
| 6479 |
Moove Protocol
6479
MOOVE
|
$0.000939 | $0.250100 | 23-12-2023 |
702
|
-99.62% | 26,534.62% |
|
||
| 6480 |
Jaiho Crypto
6480
JAIHO
|
$0.000284 | $0.011828 | 14-11-2021 |
1471
|
-97.59% | 4,057.99% |
|
||
| 6481 |
Raptor Token
6481
RPTR
|
$0.000099 | $0.000512 | 15-08-2022 |
1197
|
-80.70% | 418.07% |
|
||
| 6482 |
Olive.Cash
6482
OLIVE
|
$0.000528 | $0.941658 | 10-08-2021 |
1567
|
-99.94% | 178,199.44% |
|
||
| 6483 |
happy birthday coin
6483
HBDC
|
$0.000680 | $0.300291 | 19-03-2021 |
1711
|
-99.77% | 44,078.88% |
|
||
| 6484 |
Crob Coin
6484
CROB
|
$0.015390 | $0.059245 | 12-04-2024 |
591
|
-74.02% | 284.96% |
|
||
| 6485 |
COIN
6485
COIN
|
$0.000603 | $0.003330 | 09-08-2023 |
838
|
-81.88% | 451.99% |
|
||
| 6486 |
Blizzard.money
6486
BLZD
|
$0.002394 | $61.35 | 01-04-2021 |
1698
|
-100.00% | 2,562,819.79% |
|
||
| 6487 |
SmartLOX
6487
SMARTLOX
|
$0.000035 | $0.025000 | 12-11-2021 |
1473
|
-99.86% | 72,241.02% |
|
||
| 6488 |
Atua AI
6488
TUA
|
$0.00000883 | $0.000910 | 16-12-2024 |
343
|
-99.03% | 10,203.18% |
|
||
| 6489 |
Eifi FInance
6489
EIFI
|
$0.000771 | $390.08 | 22-07-2021 |
1586
|
-100.00% | 50,576,876.58% |
|
||
| 6490 |
Chronos
6490
CHR
|
$0.000768 | $2.55 | 28-04-2023 |
941
|
-99.97% | 331,574.58% |
|
||
| 6491 |
LocaGo
6491
LCG
|
$0.000115 | $0.037970 | 20-08-2024 |
461
|
-99.70% | 32,927.98% |
|
||
| 6492 |
Orbitau Taureum
6492
TAUM
|
$0.000023 | $0.226784 | 24-02-2022 |
1369
|
-99.99% | 974,771.97% |
|
||
| 6493 |
NFTL
6493
NFTL
|
$0.001689 | $0.005230 | 09-07-2022 |
1234
|
-67.71% | 209.70% |
|
||
| 6494 |
A2DAO
6494
ATD
|
$0.018384 | $12.46 | 03-04-2021 |
1696
|
-99.85% | 67,663.05% |
|
||
| 6495 |
StrongNode Edge
6495
SNE
|
$0.00000066 | $8.26 | 19-01-2022 |
1405
|
-100.00% | 1,258,882,768.23% |
|
||
| 6496 |
Gecko Coin
6496
GECKO
|
$0.00000028 | $0.000405 | 02-01-2024 |
692
|
-99.93% | 143,892.98% |
|
||
| 6497 |
BovineVerse Token
6497
BVT
|
$0.039685 | $7.21 | 24-08-2025 |
92
|
-99.45% | 18,075.03% |
|
||
| 6498 |
Howl City
6498
HWL
|
$0.000030 | $0.272582 | 26-11-2021 |
1459
|
-99.99% | 911,575.36% |
|
||
| 6499 |
DXAI.app by Virtuals
6499
DXAI
|
$0.000029 | $0.001434 | 15-01-2025 |
313
|
-98.00% | 4,903.82% |
|
||
| 6500 |
nftxbt by Virtuals
6500
NFTXBT
|
$0.000097 | $0.027875 | 12-01-2025 |
316
|
-99.65% | 28,761.57% |
|
33.691 Monedas Monitoreadas - Página 130 de 674