Cap Mercado $3.19T
0.11%
Volumen 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Monedas
34.123
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
THECAT
6451
THECAT
|
$0.000416 | $0.012844 | 01-11-2024 |
452
|
-96.76% | 2,990.60% |
|
||
| 6452 |
ViCA Token
6452
VICA
|
$0.000032 | $8.71 | 19-04-2022 |
1379
|
-100.00% | 27,425,596.06% |
|
||
| 6453 |
Stable Coin
6453
SBC
|
$1.0004 | $1.0899 | 29-06-2023 |
943
|
-8.21% | 8.94% |
|
||
| 6454 |
Gambex
6454
GBE
|
$0.104386 | $10.00 | 15-04-2024 |
652
|
-98.96% | 9,476.95% |
|
||
| 6455 |
SIRIN LABS Token
6455
SRN
|
$0.000167 | $3.80 | 22-01-2018 |
2927
|
-100.00% | 2,268,044.40% |
|
||
| 6456 |
HurricaneSwap Token
6456
HCT
|
$0.00000742 | $0.315554 | 12-10-2021 |
1568
|
-100.00% | 4,250,356.44% |
|
||
| 6457 |
BitNautic Token
6457
BTNTV2
|
$0.001256 | $0.481480 | 14-03-2022 |
1415
|
-99.74% | 38,233.49% |
|
||
| 6458 |
JEN Coin
6458
JEN
|
$0.000258 | $59.94 | 15-06-2023 |
957
|
-100.00% | 23,264,542.40% |
|
||
| 6459 |
Rocky
6459
ROCKY
|
$0.000049 | $0.028624 | 13-01-2024 |
745
|
-99.83% | 58,649.17% |
|
||
| 6460 |
Bsop
6460
BSOP
|
$0.000018 | $0.002919 | 01-02-2025 |
360
|
-99.40% | 16,492.21% |
|
||
| 6461 |
Magic
6461
MAGIC
|
$0.000013 | $2.09 | 14-01-2022 |
1474
|
-100.00% | 16,737,616.59% |
|
||
| 6462 |
JaeCoin
6462
JAE
|
$0.00000934 | $0.000582 | 20-04-2025 |
282
|
-98.39% | 6,127.83% |
|
||
| 6463 |
Scorum Coins
6463
SCRM
|
$0.000463 | $0.537994 | 21-09-2018 |
2685
|
-99.91% | 116,031.44% |
|
||
| 6464 |
Gecko Coin
6464
GECKO
|
$0.00000025 | $0.000405 | 02-01-2024 |
756
|
-99.94% | 165,051.13% |
|
||
| 6465 |
Mexican Peso Tether
6465
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
144
|
-81.22% | 432.39% |
|
||
| 6466 |
Snow Leopard
6466
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
309
|
-100.00% | 2,361,556.61% |
|
||
| 6467 |
JEXchange
6467
JEX
|
$0.000867 | $0.009493 | 25-03-2024 |
673
|
-90.87% | 995.15% |
|
||
| 6468 |
Grok
6468
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
684
|
-99.96% | 255,711.65% |
|
||
| 6469 |
noderzz by Virtuals
6469
NODE
|
$0.000018 | $0.004842 | 17-01-2025 |
375
|
-99.64% | 27,441.64% |
|
||
| 6470 |
Sonne Finance
6470
SONNE
|
$0.000388 | $0.451239 | 24-02-2023 |
1068
|
-99.91% | 116,259.26% |
|
||
| 6471 |
Tether CNHt
6471
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
72
|
-97.58% | 4,025.01% |
|
||
| 6472 |
Bitcoin Wizards
6472
WZRD
|
$0.056924 | $172.39 | 19-04-2024 |
648
|
-99.97% | 302,743.49% |
|
||
| 6473 |
Wonderful Memories
6473
WMEMO
|
$37.41 | $107,606.88 | 15-01-2022 |
1473
|
-99.97% | 287,517.54% |
|
||
| 6474 |
Auctus
6474
AUC
|
$0.000584 | $1.2680 | 05-05-2018 |
2824
|
-99.95% | 217,027.32% |
|
||
| 6475 |
AMMYI Coin
6475
AMI
|
$0.003143 | $2.23 | 06-08-2021 |
1635
|
-99.86% | 70,865.72% |
|
||
| 6476 |
HyperX
6476
HYP
|
$0.008089 | $30.97 | 13-05-2025 |
259
|
-99.97% | 382,730.39% |
|
||
| 6477 |
MyBit
6477
MYB
|
$0.000096 | $17.87 | 29-01-2018 |
2920
|
-100.00% | 18,578,383.09% |
|
||
| 6478 |
Coolcoin
6478
COOL
|
$0.000018 | $0.020730 | 30-04-2024 |
637
|
-99.91% | 112,252.11% |
|
||
| 6479 |
Yobit Token
6479
YO
|
$532.42 | $6,543.50 | 17-01-2021 |
1836
|
-91.86% | 1,129.02% |
|
||
| 6480 |
Burncoin
6480
BURN
|
$0.015521 | $0.159260 | 14-06-2025 |
227
|
-90.25% | 926.06% |
|
||
| 6481 |
Weird Coin
6481
WEIRD
|
$0.000014 | $0.000268 | 30-11-2025 |
58
|
-94.76% | 1,810.01% |
|
||
| 6482 |
Lets Go Brandon
6482
LETSGO
|
$0.0000000050 | $0.00000035 | 19-03-2022 |
1410
|
-98.56% | 6,835.73% |
|
||
| 6483 |
Amon
6483
AMN
|
$0.000013 | $0.122369 | 04-05-2018 |
2825
|
-99.99% | 912,012.39% |
|
||
| 6484 |
BOB
6484
BOB
|
$0.9987 | $1.0523 | 31-01-2024 |
727
|
-5.10% | 5.37% |
|
||
| 6485 |
Raiden Network Token
6485
RDNN
|
$0.001453 | $8.84 | 09-01-2018 |
2940
|
-99.98% | 608,389.18% |
|
||
| 6486 |
Arbidex
6486
ABX
|
$0.000436 | $0.156328 | 01-11-2018 |
2644
|
-99.72% | 35,749.21% |
|
||
| 6487 |
Hello Kitty
6487
HELLOKITTYSO1
|
$0.000064 | $0.011400 | 25-06-2025 |
216
|
-99.44% | 17,826.27% |
|
||
| 6488 |
e-Gulden
6488
EFL
|
$0.113113 | $0.648335 | 09-01-2018 |
2940
|
-82.55% | 473.18% |
|
||
| 6489 |
Pakcoin
6489
PAK
|
$0.006138 | $0.061334 | 11-01-2018 |
2938
|
-89.99% | 899.28% |
|
||
| 6490 |
chikn feed
6490
FEED
|
$0.000038 | $0.039971 | 12-01-2022 |
1476
|
-99.90% | 104,917.17% |
|
||
| 6491 |
Baby Samo Coin
6491
BABY
|
$0.00000221 | $0.002791 | 13-11-2021 |
1536
|
-99.92% | 126,175.11% |
|
||
| 6492 |
DXdao
6492
DXD
|
$0.860548 | $1,685.67 | 13-03-2024 |
685
|
-99.95% | 195,783.46% |
|
||
| 6493 |
Aigang
6493
AIX
|
$0.000987 | $5.47 | 11-01-2018 |
2938
|
-99.98% | 553,553.94% |
|
||
| 6494 |
Catton AI
6494
CATTON
|
$0.0000000040 | $0.000010 | 07-02-2025 |
354
|
-99.96% | 256,110.87% |
|
||
| 6495 |
Candle TV
6495
CANDLE
|
$0.000283 | $0.004567 | 29-05-2025 |
243
|
-93.81% | 1,514.21% |
|
||
| 6496 |
EAGLE COIN
6496
EGC
|
$0.499293 | $33.16 | 28-08-2025 |
152
|
-98.49% | 6,540.79% |
|
||
| 6497 |
TON xStock
6497
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
89
|
-43.91% | 78.28% |
|
||
| 6498 |
ZUSD
6498
ZUSD
|
$0.9945 | $25.71 | 12-05-2021 |
1721
|
-96.13% | 2,485.65% |
|
||
| 6499 |
VibrantX
6499
VIBE
|
$0.000102 | $0.017607 | 16-01-2025 |
376
|
-99.42% | 17,187.22% |
|
||
| 6500 |
HGEN DAO
6500
HGEN
|
$0.037988 | $0.249062 | 31-07-2024 |
545
|
-84.75% | 555.63% |
|
34.123 Monedas Monitoreadas - Página 130 de 683