Cap Mercado $3.25T
-0.29%
Volumen 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Pre-retogeum
6451
PRTG
|
$1.82 | $24.86 | 05-06-2025 |
232
|
-92.66% | 1,263.15% |
|
||
| 6452 |
Imagen Network
6452
IMAGE
|
$0.000341 | $0.030469 | 12-06-2025 |
225
|
-98.88% | 8,826.61% |
|
||
| 6453 |
Ninja Protocol
6453
NINJA
|
$0.000660 | $7.04 | 03-01-2024 |
751
|
-99.99% | 1,066,461.34% |
|
||
| 6454 |
Marginswap
6454
MFI
|
$0.010912 | $4.01 | 12-04-2021 |
1747
|
-99.73% | 36,623.59% |
|
||
| 6455 |
SmartNFT
6455
SMARTNFT
|
$0.00000919 | $0.031520 | 12-11-2021 |
1533
|
-99.97% | 342,921.96% |
|
||
| 6456 |
Aperture Finance
6456
APTR
|
$0.000040 | $0.142881 | 09-06-2024 |
593
|
-99.97% | 354,047.73% |
|
||
| 6457 |
VPS AI
6457
VPS
|
$0.002706 | $0.115836 | 25-03-2024 |
669
|
-97.66% | 4,180.50% |
|
||
| 6458 |
Copycat Finance
6458
COPYCAT
|
$0.001603 | $0.547836 | 15-11-2021 |
1530
|
-99.71% | 34,069.66% |
|
||
| 6459 |
POPG
6459
POPG
|
$0.048150 | $0.065077 | 13-03-2025 |
316
|
-26.01% | 35.15% |
|
||
| 6460 |
Sharki
6460
SHARKI
|
$0.000017 | $0.008082 | 16-11-2024 |
433
|
-99.79% | 48,097.94% |
|
||
| 6461 |
Pickle Rick
6461
PRICK
|
$0.000031 | $0.016684 | 11-06-2024 |
591
|
-99.81% | 53,391.17% |
|
||
| 6462 |
Joule
6462
JOULE
|
$0.000787 | $0.057882 | 29-09-2024 |
481
|
-98.64% | 7,254.64% |
|
||
| 6463 |
Balance Tokens
6463
BALN
|
$0.040467 | $2.95 | 10-09-2021 |
1596
|
-98.63% | 7,179.21% |
|
||
| 6464 |
Meanfi
6464
MEAN
|
$0.000023 | $1.3467 | 05-01-2022 |
1479
|
-100.00% | 5,940,417.10% |
|
||
| 6465 |
WAGMI HUB
6465
INFOFI
|
$0.00000583 | $0.003643 | 30-06-2025 |
207
|
-99.84% | 62,343.54% |
|
||
| 6466 |
ARB Protocol
6466
ARB
|
$0.000011 | $0.026080 | 27-07-2022 |
1276
|
-99.96% | 241,584.25% |
|
||
| 6467 |
HYDRA
6467
HYDRA
|
$0.308280 | $11.27 | 14-08-2024 |
527
|
-97.26% | 3,554.55% |
|
||
| 6468 |
X8X Token
6468
X8X
|
$0.000740 | $0.100586 | 10-11-2021 |
1535
|
-99.26% | 13,492.01% |
|
||
| 6469 |
Moxie
6469
MOXIE
|
$0.00000263 | $0.018740 | 02-08-2024 |
539
|
-99.99% | 711,889.01% |
|
||
| 6470 |
RUM - Pirates of Arrland Token
6470
RUM
|
$0.000083 | $0.008094 | 18-06-2024 |
584
|
-98.97% | 9,647.33% |
|
||
| 6471 |
Baby Solana
6471
BABYSOL
|
$0.000431 | $0.193236 | 18-03-2024 |
676
|
-99.78% | 44,769.19% |
|
||
| 6472 |
Heavenland
6472
HTO
|
$0.000398 | $0.140462 | 16-06-2022 |
1317
|
-99.72% | 35,202.32% |
|
||
| 6473 |
Baby Samo Coin
6473
BABY
|
$0.00000222 | $0.002791 | 13-11-2021 |
1532
|
-99.92% | 125,606.31% |
|
||
| 6474 |
KeptChain
6474
KEPT
|
$0.000555 | $0.022565 | 27-06-2024 |
575
|
-97.54% | 3,966.62% |
|
||
| 6475 |
ALBETROS
6475
ARS
|
$0.000025 | $0.000662 | 31-07-2024 |
541
|
-96.21% | 2,539.64% |
|
||
| 6476 |
Boi the Bear
6476
BOI
|
$0.000122 | $0.003147 | 02-05-2025 |
266
|
-96.14% | 2,488.79% |
|
||
| 6477 |
EAGLE COIN
6477
EGC
|
$1.1162 | $33.16 | 28-08-2025 |
148
|
-96.63% | 2,870.65% |
|
||
| 6478 |
BigStrategy Inc
6478
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
162
|
-99.88% | 81,221.28% |
|
||
| 6479 |
TAXAD
6479
TAXAD
|
$0.001571 | $0.347736 | 24-01-2025 |
364
|
-99.55% | 22,035.56% |
|
||
| 6480 |
Spindle
6480
SPD
|
$0.000010 | $0.041151 | 31-05-2018 |
2794
|
-99.97% | 397,224.53% |
|
||
| 6481 |
Pouwifhat
6481
POU
|
$0.000020 | $0.005245 | 12-03-2024 |
682
|
-99.63% | 26,700.62% |
|
||
| 6482 |
ZILLION AAKAR XO
6482
ZILLIONXO
|
$0.002143 | $0.825521 | 10-09-2022 |
1231
|
-99.74% | 38,417.88% |
|
||
| 6483 |
DKEY BANK
6483
DKEY
|
$0.008799 | $5.22 | 15-12-2021 |
1500
|
-99.83% | 59,274.70% |
|
||
| 6484 |
Greenland Rare Bear
6484
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
207
|
-99.98% | 542,042.24% |
|
||
| 6485 |
JEXchange
6485
JEX
|
$0.000869 | $0.009493 | 25-03-2024 |
669
|
-90.84% | 992.13% |
|
||
| 6486 |
Gambex
6486
GBE
|
$0.102871 | $10.00 | 15-04-2024 |
648
|
-98.97% | 9,617.94% |
|
||
| 6487 |
Wagerr
6487
WGR
|
$0.001904 | $1.0320 | 10-01-2018 |
2935
|
-99.82% | 54,103.61% |
|
||
| 6488 |
EUROe Stablecoin
6488
EUROE
|
$0.821945 | $1.2555 | 18-12-2024 |
401
|
-34.53% | 52.74% |
|
||
| 6489 |
TFNY
6489
TFNY
|
$0.000033 | $0.006199 | 16-05-2025 |
252
|
-99.47% | 18,840.23% |
|
||
| 6490 |
USD Bancor
6490
USDB
|
$0.089292 | $5.36 | 10-11-2021 |
1535
|
-98.33% | 5,901.70% |
|
||
| 6491 |
Bidao
6491
BIDAO
|
$0.000163 | $0.048255 | 16-11-2021 |
1529
|
-99.66% | 29,520.48% |
|
||
| 6492 |
Voltz
6492
VOLTZ
|
$0.001934 | $1.4955 | 20-06-2019 |
2409
|
-99.87% | 77,224.77% |
|
||
| 6493 |
CATO
6493
CATO
|
$0.000319 | $0.130300 | 26-10-2021 |
1550
|
-99.76% | 40,791.03% |
|
||
| 6494 |
Arena Token
6494
ARENA
|
$0.003606 | $9.83 | 01-08-2021 |
1636
|
-99.96% | 272,550.06% |
|
||
| 6495 |
World Liberty Financial (wlfi.one)
6495
WLFI
|
$0.000017 | $0.000378 | 31-08-2025 |
145
|
-95.58% | 2,161.84% |
|
||
| 6496 |
Vector Space Biosciences, Inc.
6496
SBIO
|
$0.002797 | $0.9992 | 01-05-2023 |
998
|
-99.72% | 35,626.76% |
|
||
| 6497 |
DXdao
6497
DXD
|
$0.828816 | $1,685.67 | 13-03-2024 |
681
|
-99.95% | 203,282.88% |
|
||
| 6498 |
Auctus
6498
AUC
|
$0.000600 | $1.2680 | 05-05-2018 |
2820
|
-99.95% | 211,193.27% |
|
||
| 6499 |
Light Defi
6499
LIGHT
|
$0.000047 | $0.030783 | 27-10-2021 |
1549
|
-99.85% | 66,094.00% |
|
||
| 6500 |
Rivetz
6500
RVT
|
$0.000525 | $3.78 | 06-01-2018 |
2939
|
-99.99% | 719,602.44% |
|
34.109 Monedas Monitoreadas - Página 130 de 683