Cap Mercado $2.77T
-1.89%
Volumen 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Monedas
34.192
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
RXCGames
6451
RXCG
|
$0.000054 | $0.034314 | 02-12-2021 |
1525
|
-99.84% | 63,788.05% |
|
||
| 6452 |
LFGSwap Finance(CORE)
6452
LFG
|
$0.000020 | $0.172025 | 08-03-2023 |
1064
|
-99.99% | 862,827.14% |
|
||
| 6453 |
Evmos
6453
EVMOS
|
$0.000934 | $4.49 | 05-05-2022 |
1371
|
-99.98% | 480,813.76% |
|
||
| 6454 |
Wink
6454
WINK
|
$0.000051 | $0.147479 | 19-02-2025 |
350
|
-99.97% | 288,503.15% |
|
||
| 6455 |
Alium Finance
6455
ALMFI
|
$0.001263 | $0.375028 | 19-06-2021 |
1691
|
-99.66% | 29,588.40% |
|
||
| 6456 |
Rivetz
6456
RVT
|
$0.000422 | $3.78 | 06-01-2018 |
2951
|
-99.99% | 894,631.75% |
|
||
| 6457 |
XTblock
6457
XTT-B20
|
$0.000086 | $0.579676 | 15-10-2021 |
1573
|
-99.99% | 674,428.04% |
|
||
| 6458 |
Graphene
6458
GFN
|
$0.000175 | $0.270700 | 15-11-2021 |
1542
|
-99.94% | 154,894.16% |
|
||
| 6459 |
SmartCredit Token
6459
SMARTCREDIT
|
$0.161583 | $22.96 | 16-11-2021 |
1541
|
-99.30% | 14,110.51% |
|
||
| 6460 |
Neiro Pump
6460
NEIR
|
$0.000098 | $1.4038 | 03-08-2025 |
185
|
-99.99% | 1,431,316.46% |
|
||
| 6461 |
SIRIN LABS Token
6461
SRN
|
$0.000138 | $3.80 | 22-01-2018 |
2935
|
-100.00% | 2,752,444.95% |
|
||
| 6462 |
The Parallel
6462
PRL
|
$0.000475 | $0.725671 | 03-01-2022 |
1493
|
-99.93% | 152,622.64% |
|
||
| 6463 |
ZUSD
6463
ZUSD
|
$1.2481 | $25.71 | 12-05-2021 |
1729
|
-95.15% | 1,960.26% |
|
||
| 6464 |
AI Voice Agents
6464
AIVA
|
$0.00000554 | $0.015280 | 05-01-2025 |
395
|
-99.96% | 275,857.99% |
|
||
| 6465 |
CADAI
6465
CADAI
|
$0.006104 | $0.654166 | 29-05-2024 |
616
|
-99.07% | 10,617.28% |
|
||
| 6466 |
Sishi Finance
6466
SISHI
|
$0.000376 | $4.93 | 30-05-2021 |
1711
|
-99.99% | 1,311,041.34% |
|
||
| 6467 |
Jaiho Crypto
6467
JAIHO
|
$0.000365 | $0.011828 | 14-11-2021 |
1543
|
-96.92% | 3,142.20% |
|
||
| 6468 |
Pexcoin
6468
PEX
|
$0.000030 | $0.120954 | 01-12-2021 |
1526
|
-99.97% | 399,867.99% |
|
||
| 6469 |
THECAT
6469
THECAT
|
$0.000322 | $0.012844 | 01-11-2024 |
460
|
-97.49% | 3,886.60% |
|
||
| 6470 |
Wrapped Story
6470
WIP
|
$1.3721 | $14.65 | 21-09-2025 |
136
|
-90.63% | 967.38% |
|
||
| 6471 |
BH Network
6471
BHAT
|
$0.000208 | $0.351488 | 25-05-2022 |
1351
|
-99.94% | 169,278.13% |
|
||
| 6472 |
Crypto Accept
6472
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1407
|
-99.90% | 97,569.78% |
|
||
| 6473 |
Synthswap
6473
SYNTH
|
$0.066138 | $2,209.98 | 13-08-2023 |
906
|
-100.00% | 3,341,342.18% |
|
||
| 6474 |
UniFi Protocol
6474
UNIPRO
|
$0.003321 | $4.87 | 09-05-2021 |
1732
|
-99.93% | 146,397.03% |
|
||
| 6475 |
Artificial Intelligence
6475
AI
|
$0.00000005 | $0.000081 | 20-11-2021 |
1537
|
-99.94% | 158,471.66% |
|
||
| 6476 |
USD Bancor
6476
USDB
|
$0.078833 | $5.36 | 10-11-2021 |
1547
|
-98.53% | 6,697.93% |
|
||
| 6477 |
Enjinstarter
6477
EJS
|
$0.000019 | $1.1118 | 16-11-2021 |
1541
|
-100.00% | 5,707,752.65% |
|
||
| 6478 |
MagnetGold
6478
MTG
|
$0.017845 | $1.1876 | 26-10-2022 |
1197
|
-98.50% | 6,555.25% |
|
||
| 6479 |
coolcat
6479
COOL
|
$0.000016 | $0.001302 | 08-04-2024 |
667
|
-98.74% | 7,846.59% |
|
||
| 6480 |
Coolcoin
6480
COOL
|
$0.000014 | $0.020730 | 30-04-2024 |
645
|
-99.93% | 145,007.71% |
|
||
| 6481 |
Arbidex
6481
ABX
|
$0.000360 | $0.156328 | 01-11-2018 |
2652
|
-99.77% | 43,264.58% |
|
||
| 6482 |
STAX Token
6482
STAX
|
$0.001535 | $0.078854 | 22-09-2025 |
135
|
-98.05% | 5,038.07% |
|
||
| 6483 |
Good Morning!
6483
GM
|
$0.000061 | $0.009394 | 19-11-2024 |
442
|
-99.35% | 15,400.03% |
|
||
| 6484 |
Arbius
6484
AIUS
|
$0.441504 | $1,009.08 | 19-02-2024 |
716
|
-99.96% | 228,454.66% |
|
||
| 6485 |
Minter HUB
6485
MHUB
|
$0.452530 | $216.59 | 04-05-2021 |
1737
|
-99.79% | 47,762.34% |
|
||
| 6486 |
MIR Token
6486
MIR
|
$0.00000421 | $0.009921 | 20-02-2023 |
1080
|
-99.96% | 235,614.79% |
|
||
| 6487 |
Suijak
6487
SUIJAK
|
$0.00000402 | $0.001139 | 13-12-2024 |
418
|
-99.65% | 28,251.97% |
|
||
| 6488 |
AstroPepeX
6488
APX
|
$0.00000336 | $0.000348 | 18-11-2024 |
443
|
-99.03% | 10,255.42% |
|
||
| 6489 |
Mexican Peso Tether
6489
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
152
|
-81.22% | 432.39% |
|
||
| 6490 |
Windoge98
6490
EXE
|
$0.175902 | $115.35 | 24-12-2024 |
407
|
-99.85% | 65,474.39% |
|
||
| 6491 |
SEOR
6491
SEOR
|
$0.00000749 | $0.059617 | 10-07-2022 |
1305
|
-99.99% | 796,065.91% |
|
||
| 6492 |
Tether CNHt
6492
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
80
|
-97.58% | 4,025.01% |
|
||
| 6493 |
TFNY
6493
TFNY
|
$0.000027 | $0.006199 | 16-05-2025 |
264
|
-99.57% | 23,144.57% |
|
||
| 6494 |
Infomatix
6494
INFO
|
$0.00000572 | $0.035833 | 03-11-2021 |
1554
|
-99.98% | 626,678.50% |
|
||
| 6495 |
JD Vance
6495
VANCE
|
$0.00000337 | $250,018.36 | 09-11-2025 |
87
|
-100.00% | 7,427,758,749,716.40% |
|
||
| 6496 |
Duckie Land
6496
MMETA
|
$0.002842 | $1.4784 | 28-02-2022 |
1437
|
-99.81% | 51,920.15% |
|
||
| 6497 |
Bitpaid Token
6497
BTP
|
$0.011785 | $10.13 | 07-04-2022 |
1399
|
-99.88% | 85,888.00% |
|
||
| 6498 |
Tholana
6498
THOL
|
$0.0000000070 | $0.00000149 | 16-05-2024 |
629
|
-99.53% | 21,237.08% |
|
||
| 6499 |
MyBit
6499
MYB
|
$0.000080 | $17.87 | 29-01-2018 |
2928
|
-100.00% | 22,415,448.91% |
|
||
| 6500 |
Sonne Finance
6500
SONNE
|
$0.000384 | $0.451239 | 24-02-2023 |
1076
|
-99.91% | 117,438.90% |
|
34.192 Monedas Monitoreadas - Página 130 de 684