Cap Mercado $3.96T
1.57%
Volumen 24h $335.69B
-24.61%
BTC % 55.38%
0.36%
ETH % 11.73%
-0.93%
Monedas
33.508
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Conan
6451
CONAN
|
$0.00000023 | $0.000025 | 25-04-2024 |
546
|
-99.11% | 11,076.41% |
|
||
| 6452 |
SpaceFrog X
6452
SFX
|
$0.00000011 | $0.00000417 | 22-02-2025 |
243
|
-97.32% | 3,627.24% |
|
||
| 6453 |
XPMarket
6453
XPM
|
$0.013773 | $0.129096 | 16-01-2025 |
280
|
-89.33% | 837.29% |
|
||
| 6454 |
Evercraft Ecotechnologies
6454
$ECET
|
$0.003081 | $0.266078 | 23-04-2024 |
548
|
-98.84% | 8,536.80% |
|
||
| 6455 |
Wiener AI
6455
WAI
|
$0.00000614 | $0.000721 | 07-08-2024 |
442
|
-99.15% | 11,633.31% |
|
||
| 6456 |
QUASA
6456
QUA
|
$0.001128 | $0.007998 | 14-01-2025 |
282
|
-85.89% | 608.85% |
|
||
| 6457 |
Flowmatic
6457
$FM
|
$0.019140 | $0.751712 | 14-03-2024 |
588
|
-97.45% | 3,827.34% |
|
||
| 6458 |
Solberg
6458
SLB
|
$0.008726 | $0.106446 | 11-11-2021 |
1442
|
-91.80% | 1,119.80% |
|
||
| 6459 |
UniFi Protocol
6459
UNIPRO
|
$0.003737 | $4.87 | 09-05-2021 |
1628
|
-99.92% | 130,082.05% |
|
||
| 6460 |
Chains of War
6460
MIRA
|
$0.041561 | $0.059321 | 12-10-2025 |
11
|
-29.94% | 42.73% |
|
||
| 6461 |
Matt Furies Boys Club
6461
BOYSCLUB
|
$0.002068 | $1.1661 | 12-06-2024 |
498
|
-99.82% | 56,282.14% |
|
||
| 6462 |
Graviton
6462
GRAV
|
$0.000238 | $0.039759 | 30-04-2025 |
176
|
-99.40% | 16,620.52% |
|
||
| 6463 |
BRCStarter
6463
BRCST
|
$0.007238 | $0.200565 | 20-06-2024 |
490
|
-96.39% | 2,670.96% |
|
||
| 6464 |
GAIA EVERWorld
6464
GAIA
|
$0.001752 | $1.3807 | 23-11-2021 |
1430
|
-99.87% | 78,704.59% |
|
||
| 6465 |
Deer Seized by US Government
6465
BABY
|
$0.000043 | $0.003658 | 03-04-2025 |
203
|
-98.84% | 8,487.67% |
|
||
| 6466 |
Cockfight Network
6466
CFN
|
$0.035709 | $2.29 | 24-09-2024 |
394
|
-98.44% | 6,300.89% |
|
||
| 6467 |
Auctus
6467
AUC
|
$0.000663 | $1.2680 | 05-05-2018 |
2728
|
-99.95% | 191,258.88% |
|
||
| 6468 |
LoopSwap
6468
LSWAP
|
$0.000237 | $0.008991 | 23-03-2022 |
1310
|
-97.36% | 3,691.60% |
|
||
| 6469 |
Tether CNHt
6469
CNHt
|
$0.253462 | $0.253387 | 22-10-2025 |
1
|
0.03% | - |
|
||
| 6470 |
Hubble Protocol
6470
HBB
|
$0.007307 | $2.43 | 21-04-2022 |
1281
|
-99.70% | 33,099.52% |
|
||
| 6471 |
Globiance Exchange Token
6471
GBEX
|
$0.0000000020 | $0.00000050 | 30-04-2022 |
1272
|
-99.60% | 24,662.30% |
|
||
| 6472 |
Podflow AI by Virtuals
6472
POD
|
$0.000065 | $0.002093 | 16-01-2025 |
280
|
-96.89% | 3,119.04% |
|
||
| 6473 |
EUROe Stablecoin
6473
EUROE
|
$1.1604 | $1.2555 | 18-12-2024 |
309
|
-7.57% | 8.19% |
|
||
| 6474 |
RIMAUNANGIS
6474
RXT
|
$0.001000 | $14.84 | 20-10-2022 |
1099
|
-99.99% | 1,483,473.55% |
|
||
| 6475 |
Vooz Coin
6475
VOOZ
|
$0.000279 | $0.001466 | 26-07-2025 |
89
|
-80.94% | 424.69% |
|
||
| 6476 |
FRED
6476
FRED
|
$0.000245 | $0.166871 | 23-11-2024 |
334
|
-99.85% | 68,113.77% |
|
||
| 6477 |
ZINC
6477
ZINC
|
$0.003489 | $0.254041 | 06-07-2018 |
2666
|
-98.63% | 7,180.43% |
|
||
| 6478 |
Solala
6478
SOLALA
|
$0.000040 | $0.002999 | 18-04-2024 |
553
|
-98.65% | 7,307.59% |
|
||
| 6479 |
Fleabone
6479
BONE
|
$0.00000009 | $0.000029 | 13-12-2024 |
314
|
-99.70% | 33,636.74% |
|
||
| 6480 |
JPYC
6480
JPYC
|
$0.007531 | $0.012320 | 17-08-2025 |
67
|
-38.87% | 63.58% |
|
||
| 6481 |
Appics
6481
APX
|
$0.000550 | $0.014175 | 24-12-2024 |
303
|
-96.12% | 2,476.26% |
|
||
| 6482 |
Automatic Treasury Machine
6482
ATM
|
$0.000016 | $0.012287 | 28-02-2025 |
237
|
-99.87% | 76,316.72% |
|
||
| 6483 |
WOOP
6483
WOOP
|
$0.000239 | $0.561489 | 15-04-2022 |
1287
|
-99.96% | 235,018.58% |
|
||
| 6484 |
Poopcoin
6484
POOP
|
$0.000176 | $0.004281 | 03-04-2024 |
568
|
-95.88% | 2,325.66% |
|
||
| 6485 |
Lumi Finance
6485
LUA
|
$2.67 | $7.04 | 10-04-2024 |
561
|
-62.12% | 163.97% |
|
||
| 6486 |
DKEY BANK
6486
DKEY
|
$0.009840 | $5.22 | 15-12-2021 |
1408
|
-99.81% | 52,993.38% |
|
||
| 6487 |
XRP20
6487
XRP20
|
$0.000016 | $0.000126 | 27-01-2024 |
635
|
-87.39% | 693.28% |
|
||
| 6488 |
Imagine - The World as One
6488
GMIX
|
$0.008553 | $0.008914 | 24-08-2025 |
60
|
-4.05% | 4.22% |
|
||
| 6489 |
Compendium Finance
6489
CMFI
|
$0.000144 | $0.133801 | 16-12-2022 |
1042
|
-99.89% | 93,022.84% |
|
||
| 6490 |
Black Agnus
6490
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
396
|
-100.00% | 21,209,149.66% |
|
||
| 6491 |
Pedro The Raccoon
6491
PEDRO
|
$0.000485 | $0.123578 | 10-05-2024 |
531
|
-99.61% | 25,357.80% |
|
||
| 6492 |
Fidira
6492
FID
|
$0.000597 | $3.52 | 16-11-2021 |
1437
|
-99.98% | 588,361.00% |
|
||
| 6493 |
USDa (Avalon Labs)
6493
USDA
|
$0.9936 | $1.1277 | 21-04-2025 |
185
|
-11.89% | 13.50% |
|
||
| 6494 |
MindCoin
6494
MIND
|
$0.00000320 | $0.000147 | 13-08-2024 |
436
|
-97.82% | 4,495.78% |
|
||
| 6495 |
Beercoin 2
6495
BEER2
|
$0.00000030 | $0.000059 | 29-05-2025 |
147
|
-99.49% | 19,574.69% |
|
||
| 6496 |
FARM
6496
FARM
|
$0.099403 | $80.71 | 04-01-2025 |
292
|
-99.88% | 81,098.06% |
|
||
| 6497 |
MojitoSwap
6497
MJT
|
$0.009244 | $2.54 | 17-12-2021 |
1406
|
-99.64% | 27,403.71% |
|
||
| 6498 |
MyBit
6498
MYB
|
$0.000112 | $17.87 | 29-01-2018 |
2824
|
-100.00% | 15,889,057.39% |
|
||
| 6499 |
Socialswap
6499
SST
|
$0.000310 | $0.124893 | 21-06-2022 |
1220
|
-99.75% | 40,178.08% |
|
||
| 6500 |
Chew
6500
CHEW
|
$0.000043 | $0.000994 | 25-08-2025 |
59
|
-95.65% | 2,198.94% |
|
33.508 Monedas Monitoreadas - Página 130 de 671