Cap Mercado $3.20T
-5.2%
Volumen 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
STELSI
6451
STLS
|
$0.012025 | $0.080474 | 29-05-2025 |
175
|
-85.06% | 569.19% |
|
||
| 6452 |
FNCY
6452
FNCY
|
$0.001769 | $0.107299 | 03-12-2022 |
1083
|
-98.35% | 5,964.62% |
|
||
| 6453 |
iCommunity Labs
6453
ICOM
|
$0.002989 | $0.590876 | 09-06-2022 |
1260
|
-99.49% | 19,669.15% |
|
||
| 6454 |
Noodleface
6454
NOODLE
|
$0.00000013 | $0.00000628 | 02-10-2025 |
49
|
-98.01% | 4,921.10% |
|
||
| 6455 |
EOS Force
6455
EOSC
|
$0.000025 | $0.302607 | 12-05-2021 |
1653
|
-99.99% | 1,222,555.88% |
|
||
| 6456 |
Freicoin
6456
FRC
|
$0.007826 | $0.596794 | 01-12-2013 |
4372
|
-98.69% | 7,525.41% |
|
||
| 6457 |
QoWatt
6457
QWT
|
$0.000269 | $0.034372 | 18-02-2023 |
1006
|
-99.22% | 12,680.38% |
|
||
| 6458 |
Purple Fwog
6458
PWOG
|
$0.00000023 | $0.00000759 | 07-02-2025 |
286
|
-96.94% | 3,171.52% |
|
||
| 6459 |
Imagen Network
6459
IMAGE
|
$0.000371 | $0.030469 | 12-06-2025 |
161
|
-98.78% | 8,105.93% |
|
||
| 6460 |
DeepSouth AI
6460
SOUTH
|
$0.066273 | $21.74 | 08-05-2024 |
561
|
-99.70% | 32,701.57% |
|
||
| 6461 |
USDR
6461
USDR
|
$0.115961 | $1.0376 | 01-03-2023 |
995
|
-88.82% | 794.76% |
|
||
| 6462 |
Bank Coin
6462
BANK
|
$0.000023 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 3,778,114.24% |
|
||
| 6463 |
Banus.Finance
6463
BANUS
|
$0.000059 | $0.021849 | 14-09-2023 |
798
|
-99.73% | 36,800.02% |
|
||
| 6464 |
Mexican Peso Tether
6464
MXNT
|
$0.020229 | $0.244847 | 05-09-2025 |
76
|
-91.74% | 1,110.36% |
|
||
| 6465 |
Wojak Finance
6465
WOJ
|
$0.001144 | $0.277064 | 19-12-2021 |
1432
|
-99.59% | 24,116.14% |
|
||
| 6466 |
CYI by Virtuals
6466
CYI
|
$0.000387 | $0.004952 | 16-01-2025 |
308
|
-92.19% | 1,179.72% |
|
||
| 6467 |
Wif - SecondChance
6467
WIF
|
$0.000105 | $0.002216 | 13-11-2024 |
372
|
-95.27% | 2,015.04% |
|
||
| 6468 |
$HYPERSKIDS
6468
HYPERSKIDS
|
$0.00000699 | $0.020693 | 11-04-2025 |
223
|
-99.97% | 295,851.59% |
|
||
| 6469 |
Purple AI
6469
PAI
|
$0.052219 | $19.48 | 08-03-2024 |
622
|
-99.73% | 37,203.21% |
|
||
| 6470 |
vBSWAP
6470
VBSWAP
|
$19.78 | $10,103.25 | 12-04-2021 |
1683
|
-99.80% | 50,970.98% |
|
||
| 6471 |
AMATERAS
6471
AMT
|
$0.009949 | $0.203772 | 01-09-2021 |
1541
|
-95.12% | 1,948.26% |
|
||
| 6472 |
RUM - Pirates of Arrland Token
6472
RUM
|
$0.000088 | $0.008094 | 18-06-2024 |
520
|
-98.91% | 9,091.97% |
|
||
| 6473 |
Tomwifhat
6473
TWIF
|
$0.000127 | $0.048003 | 19-05-2024 |
550
|
-99.73% | 37,617.07% |
|
||
| 6474 |
Bitget Wallet Token
6474
BWB
|
$0.279891 | $0.946549 | 06-06-2024 |
532
|
-70.43% | 238.18% |
|
||
| 6475 |
Hex Orange Address
6475
HOA
|
$0.001364 | $0.072986 | 11-02-2024 |
648
|
-98.13% | 5,251.53% |
|
||
| 6476 |
Solberg
6476
SLB
|
$0.008261 | $0.106446 | 11-11-2021 |
1470
|
-92.24% | 1,188.54% |
|
||
| 6477 |
BoLe
6477
BL
|
$0.004405 | $1.2707 | 14-03-2025 |
251
|
-99.65% | 28,746.68% |
|
||
| 6478 |
Pedro The Raccoon
6478
PEDRO
|
$0.000290 | $0.123578 | 10-05-2024 |
559
|
-99.77% | 42,520.45% |
|
||
| 6479 |
Genius Yield
6479
GENS
|
$0.005661 | $6.35 | 06-07-2023 |
868
|
-99.91% | 112,128.30% |
|
||
| 6480 |
GenieSwap
6480
GENIE
|
$0.000714 | $0.021755 | 03-07-2023 |
871
|
-96.72% | 2,948.12% |
|
||
| 6481 |
Digitra.com Token
6481
DGTA
|
$0.003375 | $0.057850 | 19-07-2024 |
489
|
-94.17% | 1,614.19% |
|
||
| 6482 |
EGG
6482
EGG
|
$0.00000325 | $0.000880 | 09-03-2024 |
621
|
-99.63% | 26,981.07% |
|
||
| 6483 |
Humanize
6483
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1151
|
-99.65% | 28,560.24% |
|
||
| 6484 |
Meow
6484
ME
|
$0.00000783 | $0.009751 | 20-02-2025 |
273
|
-99.92% | 124,449.23% |
|
||
| 6485 |
Dot Dot Finance
6485
DDD
|
$0.000020 | $0.049120 | 26-04-2022 |
1304
|
-99.96% | 249,163.97% |
|
||
| 6486 |
Boring Protocol
6486
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1530
|
-99.99% | 832,242.17% |
|
||
| 6487 |
Pundi X PURSE
6487
PURSE
|
$0.000020 | $0.010231 | 16-11-2021 |
1465
|
-99.81% | 52,298.65% |
|
||
| 6488 |
Academic Labs
6488
AAX
|
$0.000466 | $1.0588 | 30-09-2025 |
51
|
-99.96% | 226,911.19% |
|
||
| 6489 |
Behodler
6489
BEHLD
|
$0.024410 | $2.51 | 18-03-2021 |
1708
|
-99.03% | 10,197.94% |
|
||
| 6490 |
FE TECH
6490
FETS
|
$0.00000082 | $0.000617 | 17-01-2025 |
307
|
-99.87% | 75,116.56% |
|
||
| 6491 |
Deer Seized by US Government
6491
BABY
|
$0.000030 | $0.003658 | 03-04-2025 |
231
|
-99.19% | 12,249.73% |
|
||
| 6492 |
Vasco da Gama Fan Token
6492
VASCO
|
$0.022797 | $1.0384 | 31-01-2025 |
293
|
-97.80% | 4,454.70% |
|
||
| 6493 |
Quoll Finance
6493
QUO
|
$0.000159 | $0.053967 | 05-11-2022 |
1111
|
-99.71% | 33,932.55% |
|
||
| 6494 |
HealthSci.AI
6494
HSAI
|
$0.001243 | $0.018922 | 23-11-2024 |
362
|
-93.43% | 1,421.89% |
|
||
| 6495 |
NEZHA
6495
NEZHA
|
$0.000054 | $0.004048 | 11-02-2025 |
282
|
-98.66% | 7,359.43% |
|
||
| 6496 |
Briun Armstrung
6496
BRIUN
|
$0.000130 | $0.030715 | 20-03-2024 |
610
|
-99.58% | 23,582.28% |
|
||
| 6497 |
ALITA
6497
ALITA
|
$0.00000075 | $0.001758 | 24-03-2024 |
606
|
-99.96% | 234,255.63% |
|
||
| 6498 |
Quartz
6498
QTZ
|
$0.000069 | $0.084651 | 09-02-2022 |
1380
|
-99.92% | 122,759.09% |
|
||
| 6499 |
ATM
6499
ATM
|
$0.000760 | $944.05 | 28-03-2025 |
237
|
-100.00% | 124,297,687.96% |
|
||
| 6500 |
Doge Caucus
6500
DOGECAUCUS
|
$0.015847 | $3.45 | 31-01-2025 |
293
|
-99.54% | 21,690.84% |
|
33.686 Monedas Monitoreadas - Página 130 de 674