Cap Mercado $2.76T
-2.55%
Volumen 24h $336.45B
-26.26%
BTC % 54.93%
-0.54%
ETH % 9.78%
-1.02%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
LikeCoin
6451
LIKE
|
$0.001498 | $0.058911 | 10-11-2021 |
1546
|
-97.46% | 3,833.16% |
|
||
| 6452 |
DOLR AI
6452
DOLR
|
$0.000373 | $0.016660 | 12-05-2025 |
267
|
-97.76% | 4,362.79% |
|
||
| 6453 |
Marginswap
6453
MFI
|
$0.008828 | $4.01 | 12-04-2021 |
1758
|
-99.78% | 45,293.41% |
|
||
| 6454 |
ZINC
6454
ZINC
|
$0.000970 | $0.254041 | 06-07-2018 |
2769
|
-99.62% | 26,096.33% |
|
||
| 6455 |
Alita Finance
6455
ALI
|
$0.003474 | $18.63 | 04-09-2021 |
1613
|
-99.98% | 536,129.09% |
|
||
| 6456 |
MicroTuber
6456
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1520
|
-99.67% | 29,789.65% |
|
||
| 6457 |
ASH
6457
ASH
|
$0.362702 | $123.00 | 16-11-2021 |
1540
|
-99.71% | 33,812.96% |
|
||
| 6458 |
Ruby Play Network
6458
RUBY
|
$0.000152 | $0.072654 | 06-12-2025 |
59
|
-99.79% | 47,671.70% |
|
||
| 6459 |
Superalgos
6459
SA
|
$0.000181 | $0.074793 | 10-11-2021 |
1546
|
-99.76% | 41,262.12% |
|
||
| 6460 |
GENIUS TOKEN & NFT COLLECTIONS
6460
GNUS
|
$0.360384 | $82.05 | 29-03-2024 |
676
|
-99.56% | 22,667.07% |
|
||
| 6461 |
Moxie
6461
MOXIE
|
$0.00000171 | $0.018740 | 02-08-2024 |
550
|
-99.99% | 1,097,706.14% |
|
||
| 6462 |
NEXTYPE
6462
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1616
|
-99.99% | 903,893.74% |
|
||
| 6463 |
CRODEX
6463
CRX
|
$0.158785 | $606.56 | 24-11-2021 |
1532
|
-99.97% | 381,899.65% |
|
||
| 6464 |
FNCY
6464
FNCY
|
$0.001222 | $0.107299 | 03-12-2022 |
1158
|
-98.86% | 8,680.85% |
|
||
| 6465 |
Just a chill guy
6465
CHILLGUY
|
$0.000076 | $0.004502 | 05-12-2024 |
425
|
-98.31% | 5,812.60% |
|
||
| 6466 |
Magic
6466
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1481
|
-100.00% | 19,539,738.52% |
|
||
| 6467 |
Wrapped COINBASE
6467
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
65
|
-99.92% | 131,477.81% |
|
||
| 6468 |
Attention
6468
ATTN
|
$0.001320 | $0.023775 | 02-07-2025 |
216
|
-94.45% | 1,700.63% |
|
||
| 6469 |
Million
6469
MM
|
$1.0068 | $229.80 | 14-07-2021 |
1665
|
-99.56% | 22,725.52% |
|
||
| 6470 |
Stabledoc
6470
SDT
|
$0.001404 | $0.033269 | 04-05-2022 |
1371
|
-95.78% | 2,269.90% |
|
||
| 6471 |
GenieSwap
6471
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
946
|
-97.33% | 3,644.68% |
|
||
| 6472 |
cryptomall
6472
XMALL
|
$0.190259 | $0.293688 | 11-12-2025 |
54
|
-35.22% | 54.36% |
|
||
| 6473 |
Collab.Land
6473
COLLAB
|
$0.000011 | $0.079067 | 25-02-2023 |
1074
|
-99.99% | 735,201.39% |
|
||
| 6474 |
shork
6474
SHORK
|
$0.000103 | $0.007350 | 17-04-2024 |
657
|
-98.59% | 7,010.81% |
|
||
| 6475 |
Howl City
6475
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1530
|
-99.99% | 1,398,472.68% |
|
||
| 6476 |
JPYC
6476
JPYC
|
$0.006573 | $0.013650 | 31-10-2025 |
95
|
-51.85% | 107.66% |
|
||
| 6477 |
BigFoot Town
6477
BIGFOOT
|
$0.000048 | $0.000747 | 07-12-2024 |
423
|
-93.61% | 1,465.60% |
|
||
| 6478 |
Bonk of America
6478
BONKFA
|
$0.000013 | $0.002143 | 15-05-2024 |
629
|
-99.40% | 16,488.12% |
|
||
| 6479 |
ZCore Finance
6479
ZEFI
|
$0.00000055 | $3.68 | 10-03-2021 |
1791
|
-100.00% | 664,539,759.21% |
|
||
| 6480 |
RocketSwap
6480
RCKT
|
$0.005191 | $2.93 | 07-08-2023 |
911
|
-99.82% | 56,417.18% |
|
||
| 6481 |
Wanda Exchange
6481
WE
|
$0.002599 | $0.047781 | 07-11-2021 |
1549
|
-94.56% | 1,738.45% |
|
||
| 6482 |
Andy’s Alter Ego
6482
$BADCAT
|
$0.00000006 | $0.00000905 | 20-06-2024 |
593
|
-99.34% | 14,976.08% |
|
||
| 6483 |
Occam.Fi
6483
OCCFI
|
$0.000975 | $22.08 | 16-11-2021 |
1540
|
-100.00% | 2,265,083.99% |
|
||
| 6484 |
Universal Basic Income
6484
UBI
|
$0.000046 | $0.374661 | 21-10-2021 |
1566
|
-99.99% | 821,055.86% |
|
||
| 6485 |
Orbitau Taureum
6485
TAUM
|
$0.000021 | $0.226784 | 24-02-2022 |
1440
|
-99.99% | 1,087,490.96% |
|
||
| 6486 |
Gamer Arena
6486
GAU
|
$0.000245 | $0.186331 | 27-03-2024 |
678
|
-99.87% | 76,028.51% |
|
||
| 6487 |
Hummingbot
6487
HBOT
|
$0.000752 | $0.877733 | 25-12-2022 |
1136
|
-99.91% | 116,618.08% |
|
||
| 6488 |
Mountain Protocol
6488
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
666
|
-9.11% | 10.02% |
|
||
| 6489 |
ViCA Token
6489
VICA
|
$0.000026 | $8.71 | 19-04-2022 |
1386
|
-100.00% | 34,029,486.86% |
|
||
| 6490 |
FLOKITA
6490
FLOKITA
|
$0.00000034 | $0.000088 | 22-03-2024 |
683
|
-99.62% | 25,965.01% |
|
||
| 6491 |
What in Tarnation?
6491
WIT
|
$0.000026 | $0.014159 | 28-04-2024 |
646
|
-99.82% | 55,117.64% |
|
||
| 6492 |
UCOIN
6492
U
|
$0.000278 | $0.064187 | 25-11-2024 |
435
|
-99.57% | 23,022.03% |
|
||
| 6493 |
Shade Protocol
6493
SHD
|
$0.118008 | $10,000,000.00 | 29-05-2025 |
250
|
-100.00% | 8,473,989,885.98% |
|
||
| 6494 |
Yoshi.exchange
6494
YOSHI
|
$0.001748 | $2.19 | 17-01-2022 |
1478
|
-99.92% | 124,930.25% |
|
||
| 6495 |
Tortuga Finance Aptos
6495
tAPT
|
$1.4792 | $54.66 | 05-08-2025 |
182
|
-97.29% | 3,595.23% |
|
||
| 6496 |
Opendoor Technologies Tokenized Stock (Ondo)
6496
OPENon
|
$5.15 | $7.73 | 09-01-2026 |
25
|
-33.43% | 50.22% |
|
||
| 6497 |
Pulse Drip
6497
PDRIP
|
$0.003347 | $5.16 | 12-06-2024 |
601
|
-99.94% | 153,931.65% |
|
||
| 6498 |
edeXa Service Token
6498
EDX
|
$0.004259 | $0.095977 | 30-11-2024 |
430
|
-95.56% | 2,153.77% |
|
||
| 6499 |
Taroverse
6499
TARO
|
$0.000050 | $0.068380 | 30-04-2022 |
1375
|
-99.93% | 136,684.36% |
|
||
| 6500 |
JEXchange
6500
JEX
|
$0.000771 | $0.009493 | 25-03-2024 |
680
|
-91.88% | 1,131.31% |
|
34.188 Monedas Monitoreadas - Página 130 de 684