Cap Mercado $3.32T
2.97%
Volumen 24h $281.56B
1.84%
BTC % 54.45%
0.73%
ETH % 11%
-0.27%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Elon for AfD
6451
ELON4AFD
|
$0.002039 | $0.237899 | 03-02-2025 |
297
|
-99.14% | 11,566.44% |
|
||
| 6452 |
SupremeX
6452
SXC
|
$0.003625 | $0.064388 | 08-12-2021 |
1450
|
-94.37% | 1,676.10% |
|
||
| 6453 |
HedgeTrade
6453
HEDG
|
$0.008641 | $3.43 | 06-06-2021 |
1635
|
-99.75% | 39,563.66% |
|
||
| 6454 |
Based USA
6454
USA
|
$0.000062 | $0.013489 | 22-05-2024 |
554
|
-99.54% | 21,688.90% |
|
||
| 6455 |
EOS Force
6455
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1660
|
-100.00% | 2,296,206.95% |
|
||
| 6456 |
cVault.finance
6456
CORE-CVF
|
$7,344.65 | $72,751.62 | 16-11-2021 |
1472
|
-89.90% | 890.54% |
|
||
| 6457 |
Spindle
6457
SPD
|
$0.000013 | $0.041151 | 31-05-2018 |
2737
|
-99.97% | 324,357.16% |
|
||
| 6458 |
RocketFi
6458
ROCKETFI
|
$0.00000086 | $0.00000137 | 19-07-2022 |
1227
|
-37.09% | 58.96% |
|
||
| 6459 |
Touch Grass
6459
GRASS
|
$0.000038 | $0.000348 | 13-11-2024 |
379
|
-89.14% | 821.11% |
|
||
| 6460 |
BeanCash
6460
BEAN
|
$0.000015 | $173.94 | 29-12-2023 |
699
|
-100.00% | 1,173,863,444.34% |
|
||
| 6461 |
Pexcoin
6461
PEX
|
$0.000035 | $0.120954 | 01-12-2021 |
1457
|
-99.97% | 348,290.80% |
|
||
| 6462 |
Neged
6462
NEGED
|
$0.000027 | $0.002201 | 26-05-2024 |
550
|
-98.76% | 7,937.27% |
|
||
| 6463 |
NEZHA
6463
NEZHA
|
$0.000057 | $0.004048 | 11-02-2025 |
289
|
-98.59% | 7,005.03% |
|
||
| 6464 |
Voltz
6464
VOLTZ
|
$0.002096 | $1.4955 | 20-06-2019 |
2352
|
-99.86% | 71,258.18% |
|
||
| 6465 |
Matrix Chain
6465
MTC
|
$0.000244 | $0.982685 | 23-06-2024 |
522
|
-99.98% | 402,679.29% |
|
||
| 6466 |
USD Bancor
6466
USDB
|
$0.111299 | $5.36 | 10-11-2021 |
1478
|
-97.92% | 4,714.99% |
|
||
| 6467 |
UniFi Protocol
6467
UNIPRO
|
$0.004393 | $4.87 | 09-05-2021 |
1663
|
-99.91% | 110,644.85% |
|
||
| 6468 |
DXdao
6468
DXD
|
$23.83 | $1,685.67 | 13-03-2024 |
624
|
-98.59% | 6,974.98% |
|
||
| 6469 |
HYDRA
6469
HYDRA
|
$0.294964 | $11.27 | 14-08-2024 |
470
|
-97.38% | 3,719.53% |
|
||
| 6470 |
CatWifHat
6470
CATWIF
|
$0.000098 | $0.010598 | 02-04-2024 |
604
|
-99.07% | 10,668.20% |
|
||
| 6471 |
LESTER by Virtuals
6471
LESTER
|
$0.000136 | $0.002698 | 18-01-2025 |
313
|
-94.95% | 1,881.98% |
|
||
| 6472 |
FlokiFork
6472
FORK
|
$0.0000000030 | $0.00000302 | 09-03-2024 |
628
|
-99.90% | 100,462.79% |
|
||
| 6473 |
Moss Carbon Credit
6473
MCO2
|
$0.139585 | $21.23 | 24-01-2022 |
1403
|
-99.34% | 15,112.01% |
|
||
| 6474 |
Bancor Governance Token
6474
VBNT
|
$0.383524 | $9.36 | 10-11-2021 |
1478
|
-95.90% | 2,341.08% |
|
||
| 6475 |
gold coin
6475
GC
|
$0.016569 | $18.21 | 29-08-2024 |
455
|
-99.91% | 109,825.64% |
|
||
| 6476 |
BLERF
6476
BLERF
|
$0.00000258 | $0.000503 | 01-04-2024 |
605
|
-99.49% | 19,366.52% |
|
||
| 6477 |
TapSwap
6477
TAPS
|
$0.000414 | $0.082453 | 17-02-2025 |
283
|
-99.50% | 19,804.44% |
|
||
| 6478 |
GNFT
6478
GNFT
|
$0.068134 | $14.15 | 02-04-2022 |
1335
|
-99.52% | 20,666.16% |
|
||
| 6479 |
Where Did The ETH Go? (Pulsechain)
6479
WHETH
|
$0.009753 | $2.91 | 01-11-2023 |
757
|
-99.66% | 29,737.37% |
|
||
| 6480 |
BigStrategy Inc
6480
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
105
|
-99.84% | 62,861.18% |
|
||
| 6481 |
Jaiho Crypto
6481
JAIHO
|
$0.000286 | $0.011828 | 14-11-2021 |
1474
|
-97.58% | 4,035.90% |
|
||
| 6482 |
ColaFactory
6482
COLA
|
$0.001925 | $3.19 | 17-07-2023 |
864
|
-99.94% | 165,810.79% |
|
||
| 6483 |
Luxurious Pro Network Token
6483
LPNT
|
$0.004038 | $102.37 | 11-11-2021 |
1477
|
-100.00% | 2,535,291.25% |
|
||
| 6484 |
Raiden Network Token
6484
RDNN
|
$0.002285 | $8.84 | 09-01-2018 |
2879
|
-99.97% | 386,883.93% |
|
||
| 6485 |
Mexican Peso Tether
6485
MXNT
|
$0.029464 | $0.244847 | 05-09-2025 |
83
|
-87.97% | 731.00% |
|
||
| 6486 |
Tortuga Finance Aptos
6486
tAPT
|
$2.79 | $54.66 | 05-08-2025 |
114
|
-94.89% | 1,856.90% |
|
||
| 6487 |
Oasis Metaverse
6487
OASIS
|
$0.000321 | $0.028826 | 02-02-2025 |
298
|
-98.89% | 8,879.76% |
|
||
| 6488 |
Immutable
6488
DARA
|
$0.002266 | $0.246577 | 07-11-2021 |
1481
|
-99.08% | 10,783.96% |
|
||
| 6489 |
Genius
6489
GENI
|
$0.00000068 | $0.000157 | 19-01-2023 |
1043
|
-99.57% | 23,067.10% |
|
||
| 6490 |
Gambex
6490
GBE
|
$0.124728 | $10.00 | 15-04-2024 |
591
|
-98.75% | 7,915.01% |
|
||
| 6491 |
Memeseco
6491
MECO
|
$0.000045 | $0.001216 | 15-05-2025 |
196
|
-96.27% | 2,582.13% |
|
||
| 6492 |
Space Token
6492
SPACE
|
$0.002261 | $0.898222 | 07-10-2021 |
1512
|
-99.75% | 39,622.82% |
|
||
| 6493 |
Bitchemical
6493
BCHEM
|
$0.00000080 | $0.012941 | 22-01-2025 |
309
|
-99.99% | 1,617,505.28% |
|
||
| 6494 |
Dark Energy Crystals
6494
DEC
|
$0.000562 | $0.134397 | 15-08-2021 |
1565
|
-99.58% | 23,830.84% |
|
||
| 6495 |
Boshi
6495
BOSHI
|
$0.000029 | $0.006371 | 02-06-2024 |
543
|
-99.54% | 21,540.54% |
|
||
| 6496 |
SIRIN LABS Token
6496
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2866
|
-99.99% | 1,917,768.20% |
|
||
| 6497 |
Pundi X (Old)
6497
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
597
|
-99.99% | 870,458.70% |
|
||
| 6498 |
swap.coffee
6498
CES
|
$0.249091 | $5.52 | 29-05-2024 |
547
|
-95.49% | 2,115.73% |
|
||
| 6499 |
Bullieverse
6499
$BULL
|
$0.000014 | $0.185981 | 10-03-2022 |
1358
|
-99.99% | 1,340,688.28% |
|
||
| 6500 |
Tracer
6500
TRCR
|
$0.006134 | $0.006213 | 25-09-2025 |
63
|
-1.26% | 1.28% |
|
33.712 Monedas Monitoreadas - Página 130 de 675