Cap Mercado $3.09T
-7.67%
Volumen 24h $330.48B
48.09%
BTC % 54.78%
0.07%
ETH % 10.69%
-2.71%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Legend
6451
LEGEND
|
$0.000092 | $10,000,000.00 | 24-04-2025 |
221
|
-100.00% | 10,912,503,546,463.65% |
|
||
| 6452 |
PLAYFUN
6452
PLAYFUN
|
$0.00000054 | $0.000050 | 15-05-2025 |
200
|
-98.92% | 9,193.38% |
|
||
| 6453 |
Blue Guy
6453
BLUE
|
$0.000011 | $0.000823 | 11-08-2024 |
477
|
-98.61% | 7,094.95% |
|
||
| 6454 |
Boshi
6454
BOSHI
|
$0.000026 | $0.006371 | 02-06-2024 |
547
|
-99.60% | 24,842.03% |
|
||
| 6455 |
Sunny Side up
6455
SSU
|
$0.001029 | $0.786909 | 22-02-2022 |
1378
|
-99.87% | 76,394.11% |
|
||
| 6456 |
HatchyPocket
6456
HATCHY
|
$0.000626 | $0.006953 | 27-04-2023 |
949
|
-91.00% | 1,011.46% |
|
||
| 6457 |
Megaweapon
6457
WEAPON
|
$0.009508 | $5.00 | 08-04-2022 |
1333
|
-99.81% | 52,495.29% |
|
||
| 6458 |
Sol Beats
6458
BEATS
|
$0.000017 | $12.64 | 05-01-2025 |
330
|
-100.00% | 74,352,579.72% |
|
||
| 6459 |
SmartLOX
6459
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1480
|
-99.91% | 112,014.14% |
|
||
| 6460 |
BananaRepublic
6460
BRP
|
$0.001801 | $0.009914 | 05-02-2025 |
299
|
-81.83% | 450.40% |
|
||
| 6461 |
YieldStone
6461
YIELD
|
$0.000553 | $1.50 | 20-02-2025 |
284
|
-99.96% | 270,954.34% |
|
||
| 6462 |
DOLR AI
6462
DOLR
|
$0.000764 | $0.016660 | 12-05-2025 |
203
|
-95.42% | 2,081.74% |
|
||
| 6463 |
Andy
6463
ANDY
|
$0.00000343 | $0.001822 | 16-07-2024 |
503
|
-99.81% | 53,108.69% |
|
||
| 6464 |
X8X Token
6464
X8X
|
$0.000663 | $0.100586 | 10-11-2021 |
1482
|
-99.34% | 15,061.13% |
|
||
| 6465 |
Fisco Coin
6465
FSCC
|
$0.100043 | $233,810.09 | 24-12-2020 |
1803
|
-100.00% | 233,708,852.77% |
|
||
| 6466 |
Zambesigold
6466
ZGD
|
$0.074002 | $3.54 | 15-11-2022 |
1112
|
-97.91% | 4,684.77% |
|
||
| 6467 |
Sui DePIN
6467
SUIDEPIN
|
$0.000147 | $0.008792 | 13-01-2025 |
322
|
-98.33% | 5,887.78% |
|
||
| 6468 |
Gala Music
6468
MUSIC
|
$0.003490 | $0.288766 | 13-12-2023 |
719
|
-98.79% | 8,173.86% |
|
||
| 6469 |
IceCream
6469
ICE
|
$0.155666 | $9.53 | 20-03-2023 |
987
|
-98.37% | 6,020.49% |
|
||
| 6470 |
Hunter by Virtuals
6470
DRPXBT
|
$0.000043 | $0.000787 | 11-01-2025 |
324
|
-94.60% | 1,750.42% |
|
||
| 6471 |
Vortex
6471
VORTEX
|
$0.00000109 | $0.000035 | 02-09-2025 |
90
|
-96.88% | 3,109.32% |
|
||
| 6472 |
JEXchange
6472
JEX
|
$0.000774 | $0.009493 | 25-03-2024 |
616
|
-91.85% | 1,126.63% |
|
||
| 6473 |
EAGLE COIN
6473
EGC
|
$1.0200 | $33.16 | 28-08-2025 |
95
|
-96.92% | 3,150.59% |
|
||
| 6474 |
Liquid Mercury
6474
MERC
|
$0.005507 | $0.007719 | 23-10-2025 |
39
|
-28.65% | 40.15% |
|
||
| 6475 |
Apple Network
6475
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1474
|
-97.85% | 4,553.51% |
|
||
| 6476 |
Clown Pepe
6476
HONK
|
$0.00000023 | $0.00000660 | 04-03-2024 |
637
|
-96.52% | 2,771.08% |
|
||
| 6477 |
Solstice eUSX
6477
EUSX
|
$1.0134 | $1.0151 | 30-11-2025 |
1
|
-0.16% | 0.16% |
|
||
| 6478 |
Tholana
6478
THOL
|
$0.0000000100 | $0.00000149 | 16-05-2024 |
564
|
-99.33% | 14,835.95% |
|
||
| 6479 |
LeisurePay
6479
LPY
|
$0.000060 | $0.010008 | 13-10-2025 |
49
|
-99.40% | 16,580.48% |
|
||
| 6480 |
Heavenland
6480
HTO
|
$0.000371 | $0.140462 | 16-06-2022 |
1264
|
-99.74% | 37,785.38% |
|
||
| 6481 |
Inferium
6481
IFR
|
$0.000094 | $0.006636 | 13-08-2025 |
110
|
-98.59% | 6,977.07% |
|
||
| 6482 |
usdx.money
6482
SUSDX
|
$0.046635 | $1.1139 | 04-11-2025 |
27
|
-95.81% | 2,288.46% |
|
||
| 6483 |
BH Network
6483
BHAT
|
$0.000296 | $0.351488 | 25-05-2022 |
1286
|
-99.92% | 118,609.99% |
|
||
| 6484 |
e-Gulden
6484
EFL
|
$0.126256 | $0.648335 | 09-01-2018 |
2883
|
-80.53% | 413.51% |
|
||
| 6485 |
Bald
6485
BALD
|
$0.015433 | $0.056712 | 26-03-2024 |
615
|
-72.79% | 267.48% |
|
||
| 6486 |
Etherconnect
6486
ECC
|
$0.000042 | $0.077315 | 14-11-2021 |
1478
|
-99.95% | 182,375.36% |
|
||
| 6487 |
KISSAN
6487
KSN
|
$0.047364 | $1.4719 | 28-02-2023 |
1007
|
-96.78% | 3,007.62% |
|
||
| 6488 |
ALGORITHA AI
6488
ALGOAI
|
$0.000019 | $0.000936 | 26-05-2025 |
189
|
-98.00% | 4,897.55% |
|
||
| 6489 |
Chains of War
6489
MIRA
|
$0.031033 | $0.059321 | 12-10-2025 |
50
|
-47.69% | 91.15% |
|
||
| 6490 |
Legacy Media Killer
6490
|
$0.001082 | $0.554429 | 14-11-2024 |
382
|
-99.80% | 51,126.12% |
|
||
| 6491 |
FintruX Network
6491
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2772
|
-99.82% | 56,706.38% |
|
||
| 6492 |
Baby Solana
6492
BABYSOL
|
$0.000505 | $0.193236 | 18-03-2024 |
623
|
-99.74% | 38,182.90% |
|
||
| 6493 |
Aigang
6493
AIX
|
$0.001140 | $5.47 | 11-01-2018 |
2881
|
-99.98% | 479,435.56% |
|
||
| 6494 |
Papparico Finance
6494
PPFT
|
$0.00000093 | $0.000055 | 19-05-2024 |
561
|
-98.31% | 5,809.30% |
|
||
| 6495 |
Marginswap
6495
MFI
|
$0.012939 | $4.01 | 12-04-2021 |
1694
|
-99.68% | 30,869.12% |
|
||
| 6496 |
GoodDollar
6496
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
898
|
-56.69% | 130.90% |
|
||
| 6497 |
DORK LORD
6497
DORKL
|
$0.000039 | $0.020294 | 07-09-2023 |
816
|
-99.81% | 51,613.68% |
|
||
| 6498 |
BNB AI
6498
BNB
|
$0.000077 | $0.002136 | 10-09-2025 |
82
|
-96.42% | 2,690.92% |
|
||
| 6499 |
Shelling
6499
SHL
|
$0.00000013 | $0.00000897 | 03-06-2022 |
1277
|
-98.56% | 6,851.83% |
|
||
| 6500 |
Adamant
6500
ADDY
|
$0.012915 | $0.328190 | 14-08-2022 |
1205
|
-96.06% | 2,441.07% |
|
33.745 Monedas Monitoreadas - Página 130 de 675