Cap Mercado $2.61T
-6.87%
Volumen 24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monedas
34.196
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Asia Coin
6451
ASIA
|
$0.039983 | $0.766777 | 31-01-2024 |
736
|
-94.79% | 1,817.75% |
|
||
| 6452 |
RUG RADIO
6452
RUG
|
$0.000529 | $0.169178 | 06-10-2025 |
122
|
-99.69% | 31,903.59% |
|
||
| 6453 |
Decentralized USD
6453
DUSD
|
$0.001098 | $1.86 | 30-07-2022 |
1286
|
-99.94% | 169,417.51% |
|
||
| 6454 |
Magic beasties
6454
BSTS
|
$0.00000015 | $0.000992 | 24-12-2021 |
1504
|
-99.98% | 661,360.89% |
|
||
| 6455 |
Shido DEX
6455
SHDX
|
$0.000036 | $0.000110 | 16-09-2025 |
142
|
-67.23% | 205.18% |
|
||
| 6456 |
Humanize
6456
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1228
|
-99.66% | 29,562.44% |
|
||
| 6457 |
e-Gulden
6457
EFL
|
$0.081072 | $0.648335 | 09-01-2018 |
2949
|
-87.50% | 699.71% |
|
||
| 6458 |
Grimace
6458
GRIMACE
|
$0.061884 | $23.58 | 22-03-2024 |
685
|
-99.74% | 38,010.25% |
|
||
| 6459 |
Freicoin
6459
FRC
|
$0.003556 | $0.596794 | 01-12-2013 |
4449
|
-99.40% | 16,683.83% |
|
||
| 6460 |
X8X Token
6460
X8X
|
$0.000551 | $0.100586 | 10-11-2021 |
1548
|
-99.45% | 18,171.49% |
|
||
| 6461 |
KINGYTON
6461
KINGY
|
$0.030803 | $0.751302 | 09-04-2024 |
667
|
-95.90% | 2,339.05% |
|
||
| 6462 |
CatWifHat
6462
CATWIF
|
$0.000061 | $0.010598 | 02-04-2024 |
674
|
-99.43% | 17,359.79% |
|
||
| 6463 |
Mobile Liquidity
6463
MOLI
|
$0.012014 | $0.238511 | 11-07-2024 |
574
|
-94.96% | 1,885.24% |
|
||
| 6464 |
Ethlas
6464
ELS
|
$0.000715 | $0.832891 | 28-07-2023 |
923
|
-99.91% | 116,437.26% |
|
||
| 6465 |
APWine Finance
6465
APW
|
$0.029977 | $6.56 | 17-11-2021 |
1541
|
-99.54% | 21,796.04% |
|
||
| 6466 |
EAGLE COIN
6466
EGC
|
$0.499011 | $33.16 | 28-08-2025 |
161
|
-98.50% | 6,544.54% |
|
||
| 6467 |
LFGSwap Finance(CORE)
6467
LFG
|
$0.000020 | $0.172025 | 08-03-2023 |
1065
|
-99.99% | 862,091.88% |
|
||
| 6468 |
LinkPool
6468
LPL
|
$0.175175 | $44.43 | 10-11-2021 |
1548
|
-99.61% | 25,262.90% |
|
||
| 6469 |
UCOIN
6469
U
|
$0.000497 | $0.064187 | 25-11-2024 |
437
|
-99.23% | 12,814.30% |
|
||
| 6470 |
Lendle
6470
LEND
|
$0.004036 | $0.205286 | 14-01-2024 |
753
|
-98.03% | 4,986.73% |
|
||
| 6471 |
Moove Protocol
6471
MOOVE
|
$0.000866 | $0.250100 | 23-12-2023 |
775
|
-99.65% | 28,772.89% |
|
||
| 6472 |
BitCanna
6472
BCNA
|
$0.000031 | $0.273547 | 14-11-2021 |
1544
|
-99.99% | 883,565.14% |
|
||
| 6473 |
wanUSDT
6473
WANUSDT
|
$0.9975 | $1.84 | 24-05-2021 |
1718
|
-45.85% | 84.66% |
|
||
| 6474 |
Plata Network
6474
PLATA
|
$0.000023 | $0.005964 | 23-03-2022 |
1415
|
-99.62% | 26,322.16% |
|
||
| 6475 |
Yes Chad
6475
YES
|
$0.000018 | $0.011264 | 14-11-2024 |
448
|
-99.84% | 64,122.56% |
|
||
| 6476 |
Wonderful Memories
6476
WMEMO
|
$33.85 | $107,606.88 | 15-01-2022 |
1482
|
-99.97% | 317,839.18% |
|
||
| 6477 |
VPS AI
6477
VPS
|
$0.000017 | $0.115836 | 25-03-2024 |
682
|
-99.99% | 695,781.69% |
|
||
| 6478 |
Sonne Finance
6478
SONNE
|
$0.000384 | $0.451239 | 24-02-2023 |
1077
|
-99.91% | 117,504.76% |
|
||
| 6479 |
Quartz
6479
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1457
|
-99.99% | 696,731.93% |
|
||
| 6480 |
Snake wif Hat
6480
SSSSS
|
$0.000015 | $0.008140 | 17-12-2024 |
415
|
-99.82% | 54,272.83% |
|
||
| 6481 |
Raptor Token
6481
RPTR
|
$0.000067 | $0.000512 | 15-08-2022 |
1270
|
-86.83% | 659.11% |
|
||
| 6482 |
DuckCoin
6482
DUCK
|
$0.000162 | $0.016627 | 22-03-2024 |
685
|
-99.03% | 10,182.26% |
|
||
| 6483 |
HyperX
6483
HYP
|
$0.005489 | $30.97 | 13-05-2025 |
268
|
-99.98% | 564,036.43% |
|
||
| 6484 |
BeanCash
6484
BEAN
|
$0.00000568 | $173.94 | 29-12-2023 |
769
|
-100.00% | 3,063,996,729.31% |
|
||
| 6485 |
Gala Music
6485
MUSIC
|
$0.001717 | $0.288766 | 13-12-2023 |
785
|
-99.41% | 16,721.60% |
|
||
| 6486 |
Achain
6486
ACHN
|
$0.000555 | $1.3904 | 10-01-2018 |
2948
|
-99.96% | 250,551.71% |
|
||
| 6487 |
FintruX Network
6487
FTX
|
$0.000340 | $0.404145 | 30-04-2018 |
2838
|
-99.92% | 118,734.72% |
|
||
| 6488 |
Legacy ICHI
6488
ICHI
|
$0.128110 | $49.76 | 13-02-2023 |
1088
|
-99.74% | 38,744.60% |
|
||
| 6489 |
Auctus
6489
AUC
|
$0.000456 | $1.2680 | 05-05-2018 |
2833
|
-99.96% | 278,002.99% |
|
||
| 6490 |
Anryton
6490
MOL
|
$0.030540 | $0.114951 | 24-04-2025 |
287
|
-73.43% | 276.39% |
|
||
| 6491 |
ZUSD
6491
ZUSD
|
$1.0009 | $25.71 | 12-05-2021 |
1730
|
-96.11% | 2,469.26% |
|
||
| 6492 |
AI
6492
AI
|
$0.000094 | $0.017519 | 27-12-2023 |
771
|
-99.46% | 18,509.60% |
|
||
| 6493 |
Greenland Rare Bear
6493
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
220
|
-99.98% | 542,042.24% |
|
||
| 6494 |
ZILLION AAKAR XO
6494
ZILLIONXO
|
$0.002219 | $0.825521 | 10-09-2022 |
1244
|
-99.73% | 37,105.89% |
|
||
| 6495 |
Meme Man
6495
MEMEMANSOLAN1
|
$0.000053 | $0.003394 | 13-11-2025 |
84
|
-98.43% | 6,260.14% |
|
||
| 6496 |
Pexcoin
6496
PEX
|
$0.000028 | $0.120954 | 01-12-2021 |
1527
|
-99.98% | 435,504.56% |
|
||
| 6497 |
Cheeseball
6497
CB
|
$0.000038 | $0.019877 | 11-10-2024 |
482
|
-99.81% | 52,413.23% |
|
||
| 6498 |
Zack Morris
6498
ZACK
|
$0.000067 | $0.112048 | 23-05-2024 |
623
|
-99.94% | 166,916.50% |
|
||
| 6499 |
Oath
6499
OATH
|
$0.000139 | $0.561498 | 04-03-2022 |
1434
|
-99.98% | 403,916.25% |
|
||
| 6500 |
shork
6500
SHORK
|
$0.000096 | $0.007350 | 17-04-2024 |
659
|
-98.70% | 7,585.91% |
|
34.196 Monedas Monitoreadas - Página 130 de 684