Cap Mercado $4.42T
2.15%
Volumen 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Monedas
33.175
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Quartz
6451
QTZ
|
$0.000041 | $0.084651 | 09-02-2022 |
1317
|
-99.95% | 207,612.48% |
|
||
| 6452 |
F
6452
F
|
$0.000015 | $0.001266 | 14-06-2025 |
96
|
-98.84% | 8,524.02% |
|
||
| 6453 |
Scrat
6453
SCRAT
|
$0.001658 | $0.963501 | 26-06-2024 |
449
|
-99.83% | 58,011.76% |
|
||
| 6454 |
RUM - Pirates of Arrland Token
6454
RUM
|
$0.000215 | $0.008094 | 18-06-2024 |
457
|
-97.34% | 3,662.30% |
|
||
| 6455 |
Suiman
6455
SUIMAN
|
$0.000088 | $0.007808 | 13-10-2024 |
340
|
-98.87% | 8,725.39% |
|
||
| 6456 |
Humanize
6456
$HMT
|
$0.000098 | $0.026644 | 26-09-2022 |
1088
|
-99.63% | 27,083.86% |
|
||
| 6457 |
Arbidex
6457
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2513
|
-99.70% | 32,871.13% |
|
||
| 6458 |
SmartCredit Token
6458
SMARTCREDIT
|
$0.181601 | $22.96 | 16-11-2021 |
1402
|
-99.21% | 12,544.07% |
|
||
| 6459 |
AngelBlock
6459
THOL
|
$0.000292 | $0.143864 | 20-02-2023 |
941
|
-99.80% | 49,237.93% |
|
||
| 6460 |
renZEC
6460
RENZEC
|
$34.07 | $1,421.46 | 16-11-2021 |
1402
|
-97.60% | 4,072.60% |
|
||
| 6461 |
Satoxcoin
6461
SATOX
|
$0.000012 | $11,238.37 | 13-10-2023 |
706
|
-100.00% | 96,046,255,351.93% |
|
||
| 6462 |
Satoshi Nakamoto
6462
SATOSHI
|
$1.0559 | $3.82 | 15-01-2025 |
246
|
-72.34% | 261.57% |
|
||
| 6463 |
Chains of War
6463
MIRA
|
$0.036914 | $0.057647 | 03-04-2025 |
168
|
-35.96% | 56.16% |
|
||
| 6464 |
CorgiCoin
6464
CORGI
|
$0.000023 | $0.001923 | 30-10-2021 |
1419
|
-98.82% | 8,365.55% |
|
||
| 6465 |
Mineable
6465
MNB
|
$0.000035 | $0.061038 | 07-03-2023 |
926
|
-99.94% | 174,265.50% |
|
||
| 6466 |
MagnetGold
6466
MTG
|
$0.021431 | $1.1876 | 26-10-2022 |
1058
|
-98.20% | 5,441.46% |
|
||
| 6467 |
Otto
6467
$OTTO
|
$0.000053 | $0.009139 | 21-12-2024 |
271
|
-99.42% | 17,214.84% |
|
||
| 6468 |
Shade Protocol
6468
SHD
|
$0.542696 | $10,000,000.00 | 29-05-2025 |
112
|
-100.00% | 1,842,653,009.14% |
|
||
| 6469 |
Metarix
6469
MTRX
|
$0.000458 | $0.020953 | 28-09-2022 |
1086
|
-97.81% | 4,473.99% |
|
||
| 6470 |
MIAOCoin
6470
MIAO
|
$0.001249 | $0.005322 | 23-01-2025 |
238
|
-76.53% | 326.15% |
|
||
| 6471 |
Duet Protocol
6471
DUET
|
$0.000240 | $0.390243 | 17-03-2022 |
1281
|
-99.94% | 162,451.27% |
|
||
| 6472 |
Meanfi
6472
MEAN
|
$0.000138 | $1.3467 | 05-01-2022 |
1352
|
-99.99% | 978,951.88% |
|
||
| 6473 |
TokoQrt
6473
TQRT
|
$0.349862 | $10.99 | 12-07-2023 |
799
|
-96.82% | 3,041.88% |
|
||
| 6474 |
Olea Token
6474
OLEA
|
$0.000217 | $2.79 | 25-03-2023 |
908
|
-99.99% | 1,283,772.15% |
|
||
| 6475 |
Gambex
6475
GBE
|
$0.680684 | $10.00 | 15-04-2024 |
521
|
-93.19% | 1,368.67% |
|
||
| 6476 |
Savings Dai
6476
SDAI
|
$1.1655 | $1.1983 | 21-02-2024 |
575
|
-2.74% | 2.81% |
|
||
| 6477 |
Percy Verence
6477
PERCY
|
$0.000021 | $0.002257 | 08-01-2025 |
253
|
-99.05% | 10,437.31% |
|
||
| 6478 |
Polycat Finance
6478
FISH
|
$0.015652 | $88,328.82 | 19-01-2022 |
1338
|
-100.00% | 564,316,075.16% |
|
||
| 6479 |
POPG
6479
POPG
|
$0.048437 | $0.065077 | 13-03-2025 |
189
|
-25.57% | 34.35% |
|
||
| 6480 |
Patlu
6480
PATLU
|
$0.000043 | $0.004180 | 22-03-2025 |
180
|
-98.98% | 9,663.25% |
|
||
| 6481 |
Decentralized Pictures
6481
TALNT
|
$0.050040 | $1.0921 | 02-07-2023 |
809
|
-95.42% | 2,082.47% |
|
||
| 6482 |
BOB
6482
BOB
|
$0.9980 | $1.0523 | 31-01-2024 |
596
|
-5.16% | 5.45% |
|
||
| 6483 |
Imagine - The World as One
6483
GMIX
|
$0.008797 | $0.008914 | 24-08-2025 |
25
|
-1.31% | 1.33% |
|
||
| 6484 |
NAVAL AI
6484
NAVAL
|
$0.000073 | $0.007786 | 29-11-2024 |
293
|
-99.06% | 10,524.30% |
|
||
| 6485 |
MM Finance (Polygon)
6485
MMF
|
$0.00000693 | $1.3273 | 16-08-2022 |
1129
|
-100.00% | 19,164,189.29% |
|
||
| 6486 |
Neiro Pump
6486
NEIR
|
$0.000396 | $1.4038 | 03-08-2025 |
46
|
-99.97% | 354,440.87% |
|
||
| 6487 |
FibSWAP DEx
6487
FIBO
|
$0.004251 | $0.104862 | 24-11-2022 |
1029
|
-95.95% | 2,366.90% |
|
||
| 6488 |
Daily COP
6488
DLYCOP
|
$0.00000007 | $1.94 | 19-01-2022 |
1338
|
-100.00% | 2,858,100,890.34% |
|
||
| 6489 |
Gora / Goracle
6489
GORA
|
$0.021152 | $0.750170 | 29-04-2024 |
507
|
-97.18% | 3,446.50% |
|
||
| 6490 |
Evercraft Ecotechnologies
6490
$ECET
|
$0.004871 | $0.266078 | 23-04-2024 |
513
|
-98.17% | 5,362.78% |
|
||
| 6491 |
LFGSwap Finance(CORE)
6491
LFG
|
$0.000100 | $0.172025 | 08-03-2023 |
925
|
-99.94% | 172,485.43% |
|
||
| 6492 |
Ratcoin
6492
RAT
|
$0.00000360 | $2.25 | 12-09-2021 |
1467
|
-100.00% | 62,583,987.26% |
|
||
| 6493 |
AndyBlast
6493
ANDY
|
$0.001322 | $0.517239 | 25-06-2024 |
450
|
-99.74% | 39,014.46% |
|
||
| 6494 |
KogeCoin.io
6494
KOGECOIN
|
$0.000394 | $2,773,775.26 | 12-01-2022 |
1345
|
-100.00% | 703,359,423,970.33% |
|
||
| 6495 |
MicroTuber
6495
MCTUB
|
$0.000292 | $0.025292 | 06-12-2021 |
1382
|
-98.85% | 8,573.59% |
|
||
| 6496 |
DrPepe.ai
6496
BRYAN
|
$0.0000000010 | $0.00000005 | 03-01-2025 |
258
|
-97.80% | 4,453.88% |
|
||
| 6497 |
Shardus
6497
SHARDUS
|
$0.065128 | $1.87 | 06-04-2024 |
530
|
-96.52% | 2,771.20% |
|
||
| 6498 |
POP Network Token
6498
POPNT
|
$0.00000730 | $0.143022 | 22-12-2021 |
1366
|
-99.99% | 1,958,839.67% |
|
||
| 6499 |
BlastUP
6499
BLASTUP
|
$0.000401 | $0.061792 | 26-08-2024 |
388
|
-99.35% | 15,307.28% |
|
||
| 6500 |
GlieseCoin
6500
GLC
|
$0.015088 | $0.182738 | 29-03-2023 |
904
|
-91.74% | 1,111.16% |
|
33.175 Monedas Monitoreadas - Página 130 de 664