Cap Mercado $2.50T
1.6%
Volumen 24h $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Humanize
6451
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1235
|
-99.66% | 29,516.94% |
|
||
| 6452 |
Jax Network
6452
WJXN
|
$0.006391 | $13.72 | 16-11-2021 |
1549
|
-99.95% | 214,556.33% |
|
||
| 6453 |
READ2N
6453
RCM
|
$0.173673 | $3.92 | 09-02-2023 |
1099
|
-95.57% | 2,157.59% |
|
||
| 6454 |
TON Bridged USDC
6454
JUSDC
|
$1.0241 | $1.3517 | 15-05-2025 |
273
|
-24.24% | 31.99% |
|
||
| 6455 |
renZEC
6455
RENZEC
|
$12.96 | $1,421.46 | 16-11-2021 |
1549
|
-99.09% | 10,869.30% |
|
||
| 6456 |
Monkey the picasso
6456
MONKEY
|
$0.00000667 | $0.005389 | 10-08-2025 |
186
|
-99.88% | 80,736.85% |
|
||
| 6457 |
FARM
6457
FARM
|
$0.035161 | $80.71 | 04-01-2025 |
404
|
-99.96% | 229,456.37% |
|
||
| 6458 |
SuperLauncher
6458
LAUNCH
|
$0.005979 | $4.27 | 26-11-2021 |
1539
|
-99.86% | 71,254.56% |
|
||
| 6459 |
X8X Token
6459
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1555
|
-99.41% | 16,873.97% |
|
||
| 6460 |
Jak
6460
JAK
|
$0.000034 | $0.005964 | 05-12-2024 |
434
|
-99.43% | 17,317.22% |
|
||
| 6461 |
KogeCoin.io
6461
KOGECOIN
|
$0.000228 | $2,773,775.26 | 12-01-2022 |
1492
|
-100.00% | 1,216,877,652,266.83% |
|
||
| 6462 |
WAI Combinator by Virtuals
6462
WAI
|
$0.000063 | $0.025445 | 09-01-2025 |
399
|
-99.75% | 40,169.89% |
|
||
| 6463 |
APWine Finance
6463
APW
|
$0.032268 | $6.56 | 17-11-2021 |
1548
|
-99.51% | 20,241.14% |
|
||
| 6464 |
RUM - Pirates of Arrland Token
6464
RUM
|
$0.000047 | $0.008094 | 18-06-2024 |
604
|
-99.42% | 17,159.08% |
|
||
| 6465 |
MISATO
6465
MISATO
|
$0.000042 | $0.011570 | 16-01-2025 |
392
|
-99.64% | 27,512.88% |
|
||
| 6466 |
CRODEX
6466
CRX
|
$0.122980 | $606.56 | 24-11-2021 |
1541
|
-99.98% | 493,118.52% |
|
||
| 6467 |
SokuSwap
6467
SOKU
|
$0.00000902 | $0.043995 | 22-02-2022 |
1451
|
-99.98% | 487,483.38% |
|
||
| 6468 |
LinkPool
6468
LPL
|
$0.188566 | $44.43 | 10-11-2021 |
1555
|
-99.58% | 23,461.81% |
|
||
| 6469 |
Utherverse
6469
UTHX
|
$0.000385 | $1.0185 | 21-10-2024 |
479
|
-99.96% | 264,177.73% |
|
||
| 6470 |
Meanfi
6470
MEAN
|
$0.000024 | $1.3467 | 05-01-2022 |
1499
|
-100.00% | 5,610,512.12% |
|
||
| 6471 |
Bro the cat
6471
BRO
|
$0.000021 | $0.006895 | 18-11-2024 |
451
|
-99.69% | 32,652.67% |
|
||
| 6472 |
edeXa Service Token
6472
EDX
|
$0.003572 | $0.095977 | 30-11-2024 |
439
|
-96.28% | 2,587.18% |
|
||
| 6473 |
Quartz
6473
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1464
|
-99.99% | 746,646.15% |
|
||
| 6474 |
Wonderful Memories
6474
WMEMO
|
$32.29 | $107,606.88 | 15-01-2022 |
1489
|
-99.97% | 333,193.37% |
|
||
| 6475 |
Aelin
6475
AELIN
|
$348.45 | $38,792.09 | 17-02-2022 |
1456
|
-99.10% | 11,032.77% |
|
||
| 6476 |
RocketFi
6476
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1304
|
-70.45% | 238.37% |
|
||
| 6477 |
Malinka
6477
MLNK
|
$0.029355 | $0.030999 | 19-01-2026 |
24
|
-5.31% | 5.60% |
|
||
| 6478 |
JEXchange
6478
JEX
|
$0.000738 | $0.009493 | 25-03-2024 |
689
|
-92.23% | 1,186.19% |
|
||
| 6479 |
Medicle
6479
MDI
|
$0.00000397 | $0.695628 | 23-03-2024 |
691
|
-100.00% | 17,530,858.91% |
|
||
| 6480 |
AIVeronica
6480
AIV
|
$0.000034 | $0.006672 | 08-05-2025 |
280
|
-99.49% | 19,526.01% |
|
||
| 6481 |
Magic
6481
MAGIC
|
$0.000010 | $2.09 | 14-01-2022 |
1490
|
-100.00% | 20,837,465.52% |
|
||
| 6482 |
VPS AI
6482
VPS
|
$0.002051 | $0.115836 | 25-03-2024 |
689
|
-98.23% | 5,546.86% |
|
||
| 6483 |
SUIA
6483
SUIA
|
$0.000567 | $0.224950 | 03-12-2023 |
802
|
-99.75% | 39,546.05% |
|
||
| 6484 |
Hunter by Virtuals
6484
DRPXBT
|
$0.000026 | $0.000787 | 11-01-2025 |
397
|
-96.76% | 2,985.07% |
|
||
| 6485 |
AI
6485
AI
|
$0.000102 | $0.017519 | 27-12-2023 |
778
|
-99.42% | 17,048.86% |
|
||
| 6486 |
Hydration
6486
HDX
|
$0.002611 | $0.014592 | 01-05-2025 |
287
|
-82.11% | 458.91% |
|
||
| 6487 |
Baby Solana
6487
BABYSOL
|
$0.000061 | $0.000855 | 23-11-2024 |
446
|
-92.86% | 1,301.36% |
|
||
| 6488 |
Apu
6488
APU
|
$0.00000004 | $0.00000394 | 27-10-2023 |
839
|
-99.11% | 11,148.78% |
|
||
| 6489 |
PELFORT
6489
$PELF
|
$0.000017 | $0.000778 | 27-05-2024 |
626
|
-97.81% | 4,467.34% |
|
||
| 6490 |
Polycat Finance
6490
FISH
|
$0.005953 | $88,328.82 | 19-01-2022 |
1485
|
-100.00% | 1,483,858,033.80% |
|
||
| 6491 |
Ethical Finance
6491
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
188
|
-86.87% | 661.50% |
|
||
| 6492 |
DeFi Land Gold
6492
GOLDY
|
$0.00000338 | $1.1223 | 25-08-2022 |
1267
|
-100.00% | 33,244,597.37% |
|
||
| 6493 |
Vitreus
6493
WVTRS
|
$0.011111 | $0.117190 | 30-06-2024 |
592
|
-90.52% | 954.71% |
|
||
| 6494 |
Pandemic Multiverse
6494
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
722
|
-92.80% | 1,288.14% |
|
||
| 6495 |
DogeSquatch
6495
SQUOGE
|
$0.000206 | $0.010948 | 25-05-2024 |
628
|
-98.12% | 5,225.01% |
|
||
| 6496 |
Kolt
6496
KOLT
|
$0.000011 | $0.003287 | 18-08-2024 |
543
|
-99.68% | 31,007.10% |
|
||
| 6497 |
Kurobi
6497
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1587
|
-100.00% | 2,219,575.26% |
|
||
| 6498 |
ZILLION AAKAR XO
6498
ZILLIONXO
|
$0.002450 | $0.825521 | 10-09-2022 |
1251
|
-99.70% | 33,588.19% |
|
||
| 6499 |
Moove Protocol
6499
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
782
|
-99.70% | 33,314.90% |
|
||
| 6500 |
FintruX Network
6500
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2845
|
-99.91% | 110,295.89% |
|
34.225 Monedas Monitoreadas - Página 130 de 685