Cap Mercado $3.51T
-6.87%
Volumen 24h $481.23B
25.01%
BTC % 55.3%
0.16%
ETH % 10.97%
-3.92%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
DogWithNoHat
6451
NOHAT
|
$0.000071 | $0.015387 | 18-05-2024 |
545
|
-99.54% | 21,620.17% |
|
||
| 6452 |
Hubble Protocol
6452
HBB
|
$0.006646 | $2.43 | 21-04-2022 |
1303
|
-99.73% | 36,402.61% |
|
||
| 6453 |
Olive.Cash
6453
OLIVE
|
$0.000580 | $0.941658 | 10-08-2021 |
1557
|
-99.94% | 162,319.82% |
|
||
| 6454 |
HealthSci.AI
6454
HSAI
|
$0.001313 | $0.018922 | 23-11-2024 |
356
|
-93.06% | 1,341.41% |
|
||
| 6455 |
Blurt
6455
BLURT
|
$0.001551 | $80.50 | 19-11-2020 |
1821
|
-100.00% | 5,191,063.14% |
|
||
| 6456 |
Reflecto
6456
RTO
|
$0.0000000010 | $0.00000007 | 21-11-2021 |
1454
|
-98.64% | 7,268.28% |
|
||
| 6457 |
Biao Coin
6457
BIAO
|
$0.00000666 | $0.001616 | 30-04-2024 |
563
|
-99.59% | 24,170.39% |
|
||
| 6458 |
USDtez
6458
USDTZ
|
$0.006768 | $1.3416 | 23-11-2023 |
722
|
-99.50% | 19,723.58% |
|
||
| 6459 |
NearKat
6459
KAT
|
$0.000048 | $0.001498 | 27-11-2024 |
352
|
-96.80% | 3,023.47% |
|
||
| 6460 |
USDa (Avalon Labs)
6460
USDA
|
$0.9910 | $1.1277 | 21-04-2025 |
207
|
-12.12% | 13.79% |
|
||
| 6461 |
Grade
6461
GRD
|
$0.988395 | $999.11 | 24-09-2025 |
51
|
-99.90% | 100,983.65% |
|
||
| 6462 |
BASEDChad
6462
BASED
|
$0.000037 | $0.002471 | 09-04-2024 |
584
|
-98.49% | 6,507.55% |
|
||
| 6463 |
Tether CNHt
6463
CNHt
|
$0.191326 | $0.253496 | 29-10-2025 |
16
|
-24.53% | 32.49% |
|
||
| 6464 |
PalmPay
6464
PALM
|
$0.017943 | $5.63 | 19-05-2023 |
910
|
-99.68% | 31,267.88% |
|
||
| 6465 |
DORK LORD
6465
DORKL
|
$0.000053 | $0.020294 | 07-09-2023 |
799
|
-99.74% | 38,167.46% |
|
||
| 6466 |
KAKA
6466
KAKA
|
$0.000043 | $0.016766 | 25-05-2025 |
173
|
-99.74% | 38,733.60% |
|
||
| 6467 |
Fluffington
6467
FLUFFI
|
$0.000092 | $0.003197 | 27-08-2024 |
444
|
-97.13% | 3,388.03% |
|
||
| 6468 |
Navigator Exchange / Mummy Finance
6468
NAVI
|
$0.149521 | $9.96 | 04-02-2023 |
1014
|
-98.50% | 6,561.45% |
|
||
| 6469 |
JaeCoin
6469
JAE
|
$0.00000662 | $0.000582 | 20-04-2025 |
208
|
-98.86% | 8,685.75% |
|
||
| 6470 |
HatchyPocket
6470
HATCHY
|
$0.000709 | $0.006953 | 27-04-2023 |
932
|
-89.81% | 881.16% |
|
||
| 6471 |
ATM
6471
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
592
|
-100.00% | 151,475,571.22% |
|
||
| 6472 |
Ninja Protocol
6472
NINJA
|
$0.000907 | $7.04 | 03-01-2024 |
681
|
-99.99% | 776,418.72% |
|
||
| 6473 |
Meow
6473
ME
|
$0.00000557 | $0.009751 | 20-02-2025 |
267
|
-99.94% | 175,024.99% |
|
||
| 6474 |
Baby Solana
6474
BABYSOL
|
$0.000554 | $0.193236 | 18-03-2024 |
606
|
-99.71% | 34,802.64% |
|
||
| 6475 |
Fidira
6475
FID
|
$0.000506 | $3.52 | 16-11-2021 |
1459
|
-99.99% | 694,675.93% |
|
||
| 6476 |
Ruby Play Network
6476
RUBY
|
$0.000240 | $0.010901 | 15-03-2022 |
1340
|
-97.80% | 4,443.98% |
|
||
| 6477 |
Globiance Exchange Token
6477
GBEX
|
$0.0000000010 | $0.00000050 | 30-04-2022 |
1294
|
-99.80% | 49,424.59% |
|
||
| 6478 |
Hxro
6478
HXRO
|
$0.002048 | $10,000,000.00 | 02-01-2024 |
682
|
-100.00% | 488,259,793,170.80% |
|
||
| 6479 |
Kabosu
6479
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1611
|
-94.29% | 1,650.00% |
|
||
| 6480 |
Liquidus
6480
LIQ
|
$0.006644 | $4.80 | 10-11-2021 |
1465
|
-99.86% | 72,128.41% |
|
||
| 6481 |
BIB
6481
BIB
|
$0.027353 | $1.4456 | 07-07-2024 |
495
|
-98.11% | 5,184.83% |
|
||
| 6482 |
Decentralized Mining Exchange
6482
DMEXCH
|
$0.001175 | $0.517866 | 15-03-2021 |
1705
|
-99.77% | 43,957.21% |
|
||
| 6483 |
Looping Collective
6483
LOOP
|
$0.006040 | $0.034501 | 11-07-2025 |
126
|
-82.49% | 471.16% |
|
||
| 6484 |
Flappy
6484
FLAPPY
|
$0.00000020 | $0.000032 | 12-07-2024 |
490
|
-99.37% | 15,847.60% |
|
||
| 6485 |
SILVERNOVA
6485
SRN
|
$0.030863 | $0.056707 | 10-03-2025 |
249
|
-45.58% | 83.74% |
|
||
| 6486 |
SackFurie
6486
SACKS
|
$0.000033 | $0.001328 | 23-08-2025 |
83
|
-97.49% | 3,887.02% |
|
||
| 6487 |
Baby Samo Coin
6487
BABY
|
$0.00000221 | $0.002791 | 13-11-2021 |
1462
|
-99.92% | 126,289.49% |
|
||
| 6488 |
Libra Incentix
6488
LIXX
|
$0.000187 | $0.036285 | 25-04-2023 |
934
|
-99.49% | 19,349.12% |
|
||
| 6489 |
Vee Finance
6489
VEE
|
$0.000014 | $0.627982 | 19-09-2021 |
1517
|
-100.00% | 4,559,745.58% |
|
||
| 6490 |
JEXchange
6490
JEX
|
$0.000958 | $0.009493 | 25-03-2024 |
599
|
-89.91% | 891.31% |
|
||
| 6491 |
Atomic Meta / Atomic Floki
6491
ATMC
|
$0.000050 | $0.058754 | 18-10-2025 |
27
|
-99.91% | 117,462.06% |
|
||
| 6492 |
VaporFi
6492
VAPE
|
$0.233954 | $1.4911 | 01-12-2023 |
714
|
-84.31% | 537.36% |
|
||
| 6493 |
FRED
6493
FRED
|
$0.000220 | $0.166871 | 23-11-2024 |
356
|
-99.87% | 75,734.07% |
|
||
| 6494 |
Sunny Side up
6494
SSU
|
$0.001168 | $0.786909 | 22-02-2022 |
1361
|
-99.85% | 67,300.36% |
|
||
| 6495 |
Degen
6495
DEGEN
|
$0.00000158 | $0.000393 | 22-12-2023 |
693
|
-99.60% | 24,750.28% |
|
||
| 6496 |
Doge on Pulsechain
6496
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
342
|
-95.12% | 1,948.59% |
|
||
| 6497 |
Decentralized USD
6497
DUSD
|
$0.002455 | $1.86 | 30-07-2022 |
1203
|
-99.87% | 75,721.89% |
|
||
| 6498 |
Based Sharon
6498
SHARE
|
$0.000013 | $0.000027 | 22-11-2024 |
357
|
-52.74% | 111.62% |
|
||
| 6499 |
EAGLE COIN
6499
EGC
|
$10.20 | $33.16 | 28-08-2025 |
78
|
-69.24% | 225.13% |
|
||
| 6500 |
Sheesha Finance (ERC20)
6500
SHEESHA
|
$1.92 | $1,004.58 | 10-05-2021 |
1649
|
-99.81% | 52,195.78% |
|
33.661 Monedas Monitoreadas - Página 130 de 674