Cap Mercado $2.56T
-0.69%
Volumen 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Moove Protocol
6451
MOOVE
|
$0.000748 | $0.250100 | 23-12-2023 |
779
|
-99.70% | 33,322.04% |
|
||
| 6452 |
XTblock
6452
XTT-B20
|
$0.000083 | $0.579676 | 15-10-2021 |
1578
|
-99.99% | 695,155.11% |
|
||
| 6453 |
Avian
6453
AVN
|
$0.00000315 | $0.317178 | 20-03-2024 |
691
|
-100.00% | 10,075,434.08% |
|
||
| 6454 |
LuckyChip
6454
LC
|
$0.000300 | $0.490034 | 25-11-2022 |
1172
|
-99.94% | 163,159.14% |
|
||
| 6455 |
Bit Hotel
6455
BTH
|
$0.000143 | $0.246147 | 30-12-2021 |
1502
|
-99.94% | 172,569.59% |
|
||
| 6456 |
Rivetz
6456
RVT
|
$0.000431 | $3.78 | 06-01-2018 |
2956
|
-99.99% | 876,738.86% |
|
||
| 6457 |
SolAPE Token
6457
SOLAPE
|
$0.000128 | $19.75 | 05-09-2021 |
1618
|
-100.00% | 15,455,863.75% |
|
||
| 6458 |
SmartCredit Token
6458
SMARTCREDIT
|
$0.164880 | $22.96 | 16-11-2021 |
1546
|
-99.28% | 13,826.32% |
|
||
| 6459 |
EQ9
6459
EQ9
|
$0.000020 | $0.037173 | 16-11-2022 |
1181
|
-99.95% | 187,007.95% |
|
||
| 6460 |
HSUI on SUI
6460
HSUI
|
$0.000200 | $0.052507 | 27-03-2024 |
684
|
-99.62% | 26,203.17% |
|
||
| 6461 |
SIRIN LABS Token
6461
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2940
|
-100.00% | 2,697,389.75% |
|
||
| 6462 |
BH Network
6462
BHAT
|
$0.000195 | $0.351488 | 25-05-2022 |
1356
|
-99.94% | 179,809.11% |
|
||
| 6463 |
Tether CNHt
6463
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
85
|
-97.89% | 4,631.63% |
|
||
| 6464 |
DOLR AI
6464
DOLR
|
$0.000341 | $0.016660 | 12-05-2025 |
273
|
-97.96% | 4,792.37% |
|
||
| 6465 |
Neged
6465
NEGED
|
$0.000018 | $0.002201 | 26-05-2024 |
624
|
-99.20% | 12,467.72% |
|
||
| 6466 |
FOMOSolana
6466
FOMO
|
$0.000346 | $0.149680 | 19-01-2024 |
752
|
-99.77% | 43,106.86% |
|
||
| 6467 |
Matrix Chain
6467
MTC
|
$0.000238 | $0.982685 | 23-06-2024 |
596
|
-99.98% | 412,328.36% |
|
||
| 6468 |
Degen Zoo
6468
DZOO
|
$0.000668 | $0.083714 | 17-03-2023 |
1060
|
-99.20% | 12,426.96% |
|
||
| 6469 |
Crypto Accept
6469
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1412
|
-99.90% | 95,616.61% |
|
||
| 6470 |
Lydia Finance
6470
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1596
|
-99.96% | 234,506.15% |
|
||
| 6471 |
BTCASH
6471
BTMETA
|
$0.000200 | $0.001090 | 31-07-2025 |
193
|
-81.64% | 444.69% |
|
||
| 6472 |
AIXTerminal
6472
AIXT
|
$0.000878 | $0.004469 | 28-08-2025 |
165
|
-80.35% | 408.93% |
|
||
| 6473 |
USD Bancor
6473
USDB
|
$0.080442 | $5.36 | 10-11-2021 |
1552
|
-98.50% | 6,561.98% |
|
||
| 6474 |
Luxurious Pro Network Token
6474
LPNT
|
$0.002631 | $102.37 | 11-11-2021 |
1551
|
-100.00% | 3,891,384.38% |
|
||
| 6475 |
ViCA Token
6475
VICA
|
$0.000020 | $8.71 | 19-04-2022 |
1392
|
-100.00% | 43,397,962.98% |
|
||
| 6476 |
STAX Token
6476
STAX
|
$0.001536 | $0.078854 | 22-09-2025 |
140
|
-98.05% | 5,033.72% |
|
||
| 6477 |
Arbidex
6477
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2657
|
-99.76% | 42,397.41% |
|
||
| 6478 |
shork
6478
SHORK
|
$0.000090 | $0.007350 | 17-04-2024 |
663
|
-98.78% | 8,067.99% |
|
||
| 6479 |
JaeCoin
6479
JAE
|
$0.00000600 | $0.000582 | 20-04-2025 |
295
|
-98.97% | 9,598.46% |
|
||
| 6480 |
Mexican Peso Tether
6480
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
157
|
-81.22% | 432.39% |
|
||
| 6481 |
MicroTuber
6481
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1526
|
-99.67% | 30,173.17% |
|
||
| 6482 |
Immutable
6482
DARA
|
$0.001601 | $0.246577 | 07-11-2021 |
1555
|
-99.35% | 15,301.54% |
|
||
| 6483 |
Planq
6483
PLQ
|
$0.000503 | $163,168.81 | 03-05-2025 |
282
|
-100.00% | 32,454,805,253.87% |
|
||
| 6484 |
Pollchain
6484
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1487
|
-99.55% | 22,166.30% |
|
||
| 6485 |
HILO
6485
HILO
|
$0.010901 | $0.368747 | 09-11-2023 |
823
|
-97.04% | 3,282.79% |
|
||
| 6486 |
Last Survivor
6486
LSC
|
$0.00000249 | $0.104485 | 11-12-2021 |
1521
|
-100.00% | 4,197,773.33% |
|
||
| 6487 |
Zamio
6487
ZAM
|
$0.000011 | $0.497726 | 03-11-2021 |
1559
|
-100.00% | 4,467,414.33% |
|
||
| 6488 |
CryptoNeur Network foundation
6488
CNF
|
$0.000057 | $0.012011 | 19-09-2023 |
874
|
-99.52% | 20,833.49% |
|
||
| 6489 |
Indian Call Center
6489
ICC
|
$0.00000989 | $0.001158 | 30-07-2024 |
559
|
-99.15% | 11,606.60% |
|
||
| 6490 |
Crob Coin
6490
CROB
|
$0.011200 | $0.059245 | 12-04-2024 |
668
|
-81.10% | 428.98% |
|
||
| 6491 |
Grapeswap
6491
GRAPE
|
$0.00000191 | $0.001799 | 13-10-2022 |
1215
|
-99.89% | 94,300.73% |
|
||
| 6492 |
Anryton
6492
MOL
|
$0.029986 | $0.114951 | 24-04-2025 |
291
|
-73.91% | 283.35% |
|
||
| 6493 |
Peepo
6493
PEEPO
|
$0.000016 | $0.012252 | 28-06-2024 |
591
|
-99.87% | 74,527.29% |
|
||
| 6494 |
Law Of Attraction v2
6494
LOA
|
$0.000016 | $0.001104 | 31-07-2025 |
193
|
-98.53% | 6,681.59% |
|
||
| 6495 |
SafeMoon v2
6495
SFM
|
$0.00000340 | $0.007232 | 04-01-2022 |
1497
|
-99.95% | 212,345.00% |
|
||
| 6496 |
MyBit
6496
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2933
|
-100.00% | 21,967,396.96% |
|
||
| 6497 |
Class Coin
6497
CLASS
|
$0.00000257 | $0.131690 | 20-03-2022 |
1422
|
-100.00% | 5,122,046.76% |
|
||
| 6498 |
Omni
6498
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4429
|
-99.51% | 20,141.56% |
|
||
| 6499 |
Aevum
6499
AEVUM
|
$0.001684 | $0.046567 | 09-12-2023 |
793
|
-96.38% | 2,665.36% |
|
||
| 6500 |
Oduwa
6500
OWC
|
$0.085076 | $1.67 | 26-02-2019 |
2540
|
-94.91% | 1,864.94% |
|
34.203 Monedas Monitoreadas - Página 130 de 685