Cap Mercado $2.81T
-8.27%
Volumen 24h $350.28B
0.57%
BTC % 54.95%
0.67%
ETH % 10.21%
-5.87%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
TON Bridged USDC
6451
JUSDC
|
$0.928990 | $1.3517 | 15-05-2025 |
261
|
-31.27% | 45.50% |
|
||
| 6452 |
GogolCoin
6452
GOL
|
$0.000869 | $32.17 | 08-01-2022 |
1484
|
-100.00% | 3,699,807.65% |
|
||
| 6453 |
Resolv Liquidity Pool
6453
RLP
|
$1.2903 | $1.3064 | 05-01-2026 |
26
|
-1.23% | 1.24% |
|
||
| 6454 |
Fanatico
6454
FCO
|
$0.062893 | $0.400364 | 15-08-2025 |
169
|
-84.29% | 536.58% |
|
||
| 6455 |
BNB Tiger Inu
6455
BNB
|
$0.000037 | $0.000673 | 29-08-2025 |
155
|
-94.51% | 1,721.98% |
|
||
| 6456 |
Functionland
6456
FULA
|
$0.000478 | $0.018972 | 23-09-2025 |
130
|
-97.48% | 3,871.79% |
|
||
| 6457 |
Bazed Games
6457
BAZED
|
$0.002916 | $0.505042 | 16-03-2024 |
686
|
-99.42% | 17,219.12% |
|
||
| 6458 |
Arena Token
6458
ARENA
|
$0.003193 | $9.83 | 01-08-2021 |
1644
|
-99.97% | 307,852.99% |
|
||
| 6459 |
e-Gulden
6459
EFL
|
$0.078050 | $0.648335 | 09-01-2018 |
2944
|
-87.96% | 730.66% |
|
||
| 6460 |
Free Speech
6460
FREESPEECHX
|
$0.000092 | $0.006508 | 01-01-2025 |
395
|
-98.59% | 6,993.91% |
|
||
| 6461 |
Tortuga Finance Aptos
6461
tAPT
|
$1.4567 | $54.66 | 05-08-2025 |
179
|
-97.34% | 3,652.45% |
|
||
| 6462 |
Bonkers Meme Token
6462
BNKRS
|
$0.000083 | $0.001019 | 06-01-2025 |
390
|
-91.84% | 1,125.90% |
|
||
| 6463 |
BananaRepublic
6463
BRP
|
$0.001573 | $0.009914 | 05-02-2025 |
360
|
-84.13% | 530.09% |
|
||
| 6464 |
Jet2Holidays
6464
JET2
|
$0.000023 | $0.004102 | 10-09-2025 |
143
|
-99.43% | 17,594.19% |
|
||
| 6465 |
Indian Call Center
6465
ICC
|
$0.000012 | $0.001158 | 30-07-2024 |
550
|
-99.00% | 9,924.67% |
|
||
| 6466 |
Solana Poker
6466
PLAY
|
$0.005249 | $0.021536 | 23-11-2024 |
434
|
-75.63% | 310.31% |
|
||
| 6467 |
BEENZ
6467
BEENZ
|
$0.000056 | $0.003070 | 08-02-2025 |
357
|
-98.16% | 5,347.04% |
|
||
| 6468 |
TemplarDAO
6468
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1521
|
-99.83% | 58,907.11% |
|
||
| 6469 |
Speechless
6469
SPEECHLESS
|
$0.000147 | $0.002868 | 29-09-2025 |
124
|
-94.86% | 1,846.25% |
|
||
| 6470 |
Pollchain
6470
POLL
|
$0.000385 | $0.062445 | 14-01-2022 |
1478
|
-99.38% | 16,135.64% |
|
||
| 6471 |
Meow
6471
ME
|
$0.00000637 | $0.009751 | 20-02-2025 |
345
|
-99.93% | 153,024.36% |
|
||
| 6472 |
Liquidus
6472
LIQ
|
$0.005749 | $4.80 | 10-11-2021 |
1543
|
-99.88% | 83,375.72% |
|
||
| 6473 |
Compendium Finance
6473
CMFI
|
$0.000078 | $0.133801 | 16-12-2022 |
1142
|
-99.94% | 172,512.73% |
|
||
| 6474 |
Keyboard Cat(keycatsol.com)
6474
KEYCAT
|
$0.000046 | $0.001088 | 06-12-2024 |
421
|
-95.82% | 2,291.76% |
|
||
| 6475 |
unshETH Ether
6475
UNSHETH
|
$2,517.35 | $4,459.33 | 17-09-2025 |
136
|
-43.55% | 77.14% |
|
||
| 6476 |
OpMentis
6476
OPM
|
$0.000361 | $0.049812 | 04-01-2025 |
392
|
-99.28% | 13,704.97% |
|
||
| 6477 |
BTC Dragon
6477
BTCDRAGON
|
$0.00000011 | $0.00000081 | 20-08-2025 |
164
|
-86.64% | 648.72% |
|
||
| 6478 |
Bostrom
6478
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1392
|
-99.42% | 17,169.85% |
|
||
| 6479 |
Fidira
6479
FID
|
$0.000394 | $3.52 | 16-11-2021 |
1537
|
-99.99% | 891,241.43% |
|
||
| 6480 |
Piteas
6480
PTS
|
$0.012960 | $0.166710 | 08-03-2024 |
694
|
-92.23% | 1,186.34% |
|
||
| 6481 |
Smarty Pay
6481
SPY
|
$0.000265 | $0.278950 | 29-10-2021 |
1555
|
-99.91% | 105,213.50% |
|
||
| 6482 |
Agility LSD
6482
AGI
|
$0.000499 | $1.0037 | 18-04-2023 |
1019
|
-99.95% | 200,925.69% |
|
||
| 6483 |
Pactus
6483
PAC
|
$0.029219 | $0.205440 | 11-09-2025 |
142
|
-85.78% | 603.12% |
|
||
| 6484 |
BitSong
6484
BTSG
|
$0.000848 | $16.47 | 25-08-2023 |
890
|
-99.99% | 1,941,467.10% |
|
||
| 6485 |
Based Rabbit
6485
RABBIT
|
$0.000033 | $0.001335 | 09-12-2024 |
418
|
-97.50% | 3,904.69% |
|
||
| 6486 |
SwinCoin
6486
SWIN
|
$0.00000142 | $0.205015 | 30-11-2021 |
1523
|
-100.00% | 14,478,338.07% |
|
||
| 6487 |
BLUE BUTT CHEESE
6487
BBC
|
$0.000023 | $0.001763 | 26-11-2024 |
431
|
-98.68% | 7,493.55% |
|
||
| 6488 |
Brett
6488
BRETT
|
$0.002231 | $0.186543 | 27-04-2024 |
644
|
-98.80% | 8,262.84% |
|
||
| 6489 |
Lunarbits
6489
LUNARBITS
|
$0.003932 | $0.484775 | 12-08-2025 |
172
|
-99.19% | 12,227.57% |
|
||
| 6490 |
Baby Pnut
6490
BABYPNUT
|
$0.000016 | $0.021275 | 15-11-2024 |
442
|
-99.92% | 131,323.47% |
|
||
| 6491 |
SUIA
6491
SUIA
|
$0.000607 | $0.224950 | 03-12-2023 |
790
|
-99.73% | 36,969.89% |
|
||
| 6492 |
Huebel Bolt
6492
BOLT
|
$0.021440 | $0.542083 | 16-05-2024 |
625
|
-96.04% | 2,428.38% |
|
||
| 6493 |
Magic Internet Money
6493
MIM
|
$0.000035 | $0.007984 | 05-03-2024 |
697
|
-99.57% | 23,017.21% |
|
||
| 6494 |
Light Speed Cat V2
6494
LSCAT
|
$0.000238 | $0.001101 | 10-10-2025 |
113
|
-78.41% | 363.23% |
|
||
| 6495 |
FRED
6495
FRED
|
$0.000169 | $0.166871 | 23-11-2024 |
434
|
-99.90% | 98,889.38% |
|
||
| 6496 |
Maia
6496
MAIA
|
$0.601425 | $135.85 | 30-04-2022 |
1372
|
-99.56% | 22,487.65% |
|
||
| 6497 |
Oracle
6497
ORCL
|
$0.001585 | $0.146767 | 05-01-2025 |
391
|
-98.92% | 9,159.91% |
|
||
| 6498 |
Ponzi
6498
PONZI
|
$0.000047 | $0.023778 | 24-04-2024 |
647
|
-99.80% | 50,189.06% |
|
||
| 6499 |
ALITA
6499
ALITA
|
$0.00000108 | $0.001758 | 24-03-2024 |
678
|
-99.94% | 162,196.14% |
|
||
| 6500 |
Solala
6500
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
653
|
-99.04% | 10,323.66% |
|
34.180 Monedas Monitoreadas - Página 130 de 684