Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Cloudbric
6451
CLB
|
$0.000593 | $20.84 | 26-11-2021 |
1507
|
-100.00% | 3,516,811.91% |
|
||
| 6452 |
ORCA
6452
ORCAI
|
$0.00000307 | $9.36 | 28-07-2025 |
167
|
-100.00% | 304,751,511.69% |
|
||
| 6453 |
ZILLION AAKAR XO
6453
ZILLIONXO
|
$0.002349 | $0.825521 | 10-09-2022 |
1219
|
-99.72% | 35,049.82% |
|
||
| 6454 |
EbisusBay Fortune
6454
FRTN
|
$0.000493 | $0.091835 | 03-11-2023 |
800
|
-99.46% | 18,527.06% |
|
||
| 6455 |
AIDOGE
6455
AI
|
$0.00000020 | $0.000012 | 04-07-2023 |
922
|
-98.24% | 5,583.01% |
|
||
| 6456 |
SmartLOX
6456
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1521
|
-99.91% | 111,175.79% |
|
||
| 6457 |
Voltz
6457
VOLTZ
|
$0.002016 | $1.4955 | 20-06-2019 |
2397
|
-99.87% | 74,088.45% |
|
||
| 6458 |
USD Bancor
6458
USDB
|
$0.111445 | $5.36 | 10-11-2021 |
1523
|
-97.92% | 4,708.66% |
|
||
| 6459 |
Wagerr
6459
WGR
|
$0.001934 | $1.0320 | 10-01-2018 |
2923
|
-99.81% | 53,257.14% |
|
||
| 6460 |
Alien
6460
ALIEN
|
$0.003480 | $2.50 | 27-02-2023 |
1049
|
-99.86% | 71,680.02% |
|
||
| 6461 |
DXdao
6461
DXD
|
$23.86 | $1,685.67 | 13-03-2024 |
669
|
-98.58% | 6,965.69% |
|
||
| 6462 |
AMMYI Coin
6462
AMI
|
$0.001662 | $2.23 | 06-08-2021 |
1619
|
-99.93% | 134,133.86% |
|
||
| 6463 |
StakeLayer
6463
STAKE
|
$0.000042 | $0.010200 | 16-10-2024 |
452
|
-99.59% | 24,386.96% |
|
||
| 6464 |
Aevum
6464
AEVUM
|
$0.002860 | $0.046567 | 09-12-2023 |
764
|
-93.86% | 1,528.46% |
|
||
| 6465 |
JEXchange
6465
JEX
|
$0.000804 | $0.009493 | 25-03-2024 |
657
|
-91.53% | 1,080.70% |
|
||
| 6466 |
AIXTerminal
6466
AIXT
|
$0.001324 | $0.004469 | 28-08-2025 |
136
|
-70.37% | 237.50% |
|
||
| 6467 |
Chains of War
6467
MIRA
|
$0.023749 | $0.059321 | 12-10-2025 |
91
|
-59.96% | 149.78% |
|
||
| 6468 |
Banana Chain
6468
BANANACHAIN1
|
$0.000018 | $0.003787 | 05-09-2025 |
128
|
-99.53% | 21,183.90% |
|
||
| 6469 |
Bonkers Meme Token
6469
BNKRS
|
$0.000033 | $0.001019 | 06-01-2025 |
370
|
-96.78% | 3,002.56% |
|
||
| 6470 |
DogWithCap
6470
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
413
|
-86.07% | 618.00% |
|
||
| 6471 |
Lox Network
6471
LOX
|
$0.000020 | $0.016008 | 12-11-2021 |
1521
|
-99.88% | 80,061.57% |
|
||
| 6472 |
Wawa Cat
6472
WAWA
|
$0.000045 | $0.002369 | 25-11-2024 |
412
|
-98.11% | 5,195.27% |
|
||
| 6473 |
Neiro Pump
6473
NEIR
|
$0.000140 | $1.4038 | 03-08-2025 |
161
|
-99.99% | 999,109.03% |
|
||
| 6474 |
Bancor Governance Token
6474
VBNT
|
$0.384028 | $9.36 | 10-11-2021 |
1523
|
-95.90% | 2,337.88% |
|
||
| 6475 |
Gecko Coin
6475
GECKO
|
$0.00000022 | $0.000405 | 02-01-2024 |
740
|
-99.95% | 187,224.20% |
|
||
| 6476 |
Utherverse
6476
UTHX
|
$0.000577 | $1.0185 | 21-10-2024 |
447
|
-99.94% | 176,410.78% |
|
||
| 6477 |
PELFORT
6477
$PELF
|
$0.000028 | $0.000778 | 27-05-2024 |
594
|
-96.41% | 2,684.83% |
|
||
| 6478 |
BigStrategy Inc
6478
BSTR
|
$0.000023 | $0.017873 | 14-08-2025 |
150
|
-99.87% | 78,600.09% |
|
||
| 6479 |
Pollchain
6479
POLL
|
$0.000475 | $0.062445 | 14-01-2022 |
1458
|
-99.24% | 13,049.95% |
|
||
| 6480 |
Luxurious Pro Network Token
6480
LPNT
|
$0.004892 | $102.37 | 11-11-2021 |
1522
|
-100.00% | 2,092,396.13% |
|
||
| 6481 |
PhoenixCo Token
6481
XPHX
|
$0.001255 | $0.019883 | 14-03-2024 |
668
|
-93.69% | 1,484.76% |
|
||
| 6482 |
Zuzalu Inu
6482
ZUZALU
|
$0.000133 | $0.008521 | 03-03-2024 |
679
|
-98.44% | 6,305.74% |
|
||
| 6483 |
CPUcoin
6483
CPUC
|
$0.000200 | $0.798887 | 09-01-2022 |
1463
|
-99.98% | 399,927.40% |
|
||
| 6484 |
Distribute.ai
6484
DIS
|
$0.000832 | $0.031575 | 27-05-2025 |
229
|
-97.36% | 3,692.84% |
|
||
| 6485 |
Panda Coin
6485
PANDA
|
$0.00000383 | $0.000742 | 04-01-2022 |
1468
|
-99.48% | 19,278.52% |
|
||
| 6486 |
MagnetGold
6486
MTG
|
$0.025865 | $1.1876 | 26-10-2022 |
1173
|
-97.82% | 4,491.54% |
|
||
| 6487 |
deltaV
6487
ΔV
|
$0.000027 | $0.000100 | 11-11-2025 |
61
|
-73.02% | 270.70% |
|
||
| 6488 |
Raiden Network Token
6488
RDNN
|
$0.002288 | $8.84 | 09-01-2018 |
2924
|
-99.97% | 386,375.84% |
|
||
| 6489 |
Neumark
6489
NEU
|
$0.003641 | $2.60 | 09-01-2018 |
2924
|
-99.86% | 71,440.28% |
|
||
| 6490 |
Indian Call Center
6490
ICC
|
$0.000016 | $0.001158 | 30-07-2024 |
530
|
-98.65% | 7,282.32% |
|
||
| 6491 |
Blob(belikeblob.com)
6491
BLOB
|
$0.000023 | $0.007535 | 29-11-2024 |
408
|
-99.69% | 32,386.10% |
|
||
| 6492 |
Moove Protocol
6492
MOOVE
|
$0.000969 | $0.250100 | 23-12-2023 |
750
|
-99.61% | 25,713.09% |
|
||
| 6493 |
Spot
6493
SPOT
|
$0.9980 | $3.24 | 21-03-2024 |
661
|
-69.21% | 224.79% |
|
||
| 6494 |
Animus
6494
ANIMUS
|
$0.000021 | $0.005134 | 10-10-2025 |
93
|
-99.59% | 24,586.39% |
|
||
| 6495 |
Doodoo
6495
DOODOO
|
$0.080923 | $2.21 | 22-03-2024 |
660
|
-96.34% | 2,631.74% |
|
||
| 6496 |
Mexican Peso Tether
6496
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
128
|
-86.89% | 662.53% |
|
||
| 6497 |
HALO NFT Official
6497
HALO
|
$0.000236 | $0.902010 | 07-03-2023 |
1041
|
-99.97% | 382,425.44% |
|
||
| 6498 |
CSR
6498
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
400
|
-92.62% | 1,254.88% |
|
||
| 6499 |
Snakes On A NFT Game
6499
SNAKES
|
$0.00000114 | $0.005627 | 06-11-2021 |
1527
|
-99.98% | 494,407.22% |
|
||
| 6500 |
Liquor
6500
$LIQ
|
$0.00000042 | $0.000104 | 07-10-2024 |
461
|
-99.60% | 24,776.94% |
|
34.008 Monedas Monitoreadas - Página 130 de 681