Cap Mercado $2.39T
-2.76%
Volumen 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Sonne Finance
6451
SONNE
|
$0.000382 | $0.451239 | 24-02-2023 |
1096
|
-99.92% | 118,173.05% |
|
||
| 6452 |
Neiro Pump
6452
NEIR
|
$0.000074 | $1.4038 | 03-08-2025 |
205
|
-99.99% | 1,896,004.31% |
|
||
| 6453 |
SDOGE
6453
SDOGE
|
$0.00000023 | $0.000021 | 29-10-2024 |
483
|
-98.92% | 9,171.15% |
|
||
| 6454 |
Decentralized USD
6454
DUSD
|
$0.002561 | $1.86 | 30-07-2022 |
1305
|
-99.86% | 72,579.79% |
|
||
| 6455 |
Equilibrium
6455
EQ
|
$0.005121 | $1.1673 | 27-12-2021 |
1520
|
-99.56% | 22,693.78% |
|
||
| 6456 |
Rivetz
6456
RVT
|
$0.000430 | $3.78 | 06-01-2018 |
2971
|
-99.99% | 879,146.96% |
|
||
| 6457 |
SmartCredit Token
6457
SMARTCREDIT
|
$0.165095 | $22.96 | 16-11-2021 |
1561
|
-99.28% | 13,808.17% |
|
||
| 6458 |
Tether CNHt
6458
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
100
|
-97.89% | 4,631.63% |
|
||
| 6459 |
SIRIN LABS Token
6459
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2955
|
-100.00% | 2,693,886.81% |
|
||
| 6460 |
DOGAI
6460
DOGAI
|
$0.000095 | $0.009457 | 28-10-2024 |
484
|
-98.99% | 9,808.30% |
|
||
| 6461 |
Moove Protocol
6461
MOOVE
|
$0.000819 | $0.250100 | 23-12-2023 |
794
|
-99.67% | 30,435.88% |
|
||
| 6462 |
Immutable
6462
DARA
|
$0.001466 | $0.246577 | 07-11-2021 |
1570
|
-99.41% | 16,722.18% |
|
||
| 6463 |
EUROe Stablecoin
6463
EUROE
|
$0.494329 | $1.2555 | 18-12-2024 |
433
|
-60.63% | 153.97% |
|
||
| 6464 |
X Doge
6464
X
|
$0.0000000050 | $0.00000011 | 03-06-2022 |
1362
|
-95.54% | 2,140.53% |
|
||
| 6465 |
SolAPE Token
6465
SOLAPE
|
$0.000109 | $19.75 | 05-09-2021 |
1633
|
-100.00% | 18,107,948.10% |
|
||
| 6466 |
StrongNode Edge
6466
SNE
|
$0.00000059 | $8.26 | 19-01-2022 |
1497
|
-100.00% | 1,406,860,481.87% |
|
||
| 6467 |
SLOTH
6467
S
|
$0.00000775 | $0.000722 | 29-05-2025 |
271
|
-98.93% | 9,220.90% |
|
||
| 6468 |
Crypto Accept
6468
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1427
|
-99.90% | 95,494.71% |
|
||
| 6469 |
USD Bancor
6469
USDB
|
$0.080547 | $5.36 | 10-11-2021 |
1567
|
-98.50% | 6,553.30% |
|
||
| 6470 |
Famous Fox Federation
6470
FOXY
|
$0.001373 | $0.014277 | 12-04-2024 |
683
|
-90.38% | 939.85% |
|
||
| 6471 |
Secured MoonRat Token
6471
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1770
|
-99.00% | 9,900.00% |
|
||
| 6472 |
Arbidex
6472
ABX
|
$0.000368 | $0.156328 | 01-11-2018 |
2672
|
-99.76% | 42,342.03% |
|
||
| 6473 |
Mexican Peso Tether
6473
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
172
|
-81.22% | 432.39% |
|
||
| 6474 |
Grapeswap
6474
GRAPE
|
$0.00000185 | $0.001799 | 13-10-2022 |
1230
|
-99.90% | 97,210.86% |
|
||
| 6475 |
Sishi Finance
6475
SISHI
|
$0.000296 | $4.93 | 30-05-2021 |
1731
|
-99.99% | 1,668,819.71% |
|
||
| 6476 |
Crystl Finance
6476
CRYSTL
|
$0.000157 | $327.37 | 19-01-2022 |
1497
|
-100.00% | 209,001,710.98% |
|
||
| 6477 |
Pollchain
6477
POLL
|
$0.000284 | $0.062445 | 14-01-2022 |
1502
|
-99.54% | 21,856.81% |
|
||
| 6478 |
sETH
6478
SETH
|
$963.96 | $33,354.15 | 16-11-2021 |
1561
|
-97.11% | 3,360.11% |
|
||
| 6479 |
Unobtanium
6479
UNO
|
$1.67 | $435.36 | 19-10-2017 |
3050
|
-99.62% | 25,983.19% |
|
||
| 6480 |
SmartCoin (SMRTr)
6480
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1576
|
-100.00% | 76,205,840.52% |
|
||
| 6481 |
e-Gulden
6481
EFL
|
$0.067607 | $0.648335 | 09-01-2018 |
2968
|
-89.57% | 858.98% |
|
||
| 6482 |
Agent S
6482
AGENT S
|
$0.000043 | $0.024484 | 14-01-2025 |
406
|
-99.83% | 57,232.31% |
|
||
| 6483 |
KAP Games / Kapital DAO
6483
KAP
|
$0.000198 | $0.638044 | 01-11-2022 |
1211
|
-99.97% | 322,690.58% |
|
||
| 6484 |
TETU
6484
TETU
|
$0.000313 | $0.061316 | 16-11-2021 |
1561
|
-99.49% | 19,463.88% |
|
||
| 6485 |
TBCC Labs
6485
TBCC
|
$0.000087 | $0.591075 | 10-11-2021 |
1567
|
-99.99% | 675,599.88% |
|
||
| 6486 |
ZCore Finance
6486
ZEFI
|
$0.00000055 | $3.68 | 10-03-2021 |
1812
|
-100.00% | 673,043,925.59% |
|
||
| 6487 |
Lydia Finance
6487
LYD
|
$0.000057 | $0.140370 | 27-09-2021 |
1611
|
-99.96% | 247,552.70% |
|
||
| 6488 |
Substratum
6488
SUB
|
$0.000110 | $3.25 | 09-01-2018 |
2968
|
-100.00% | 2,957,524.51% |
|
||
| 6489 |
Beets
6489
BEETS
|
$0.003142 | $0.071553 | 02-05-2025 |
298
|
-95.61% | 2,177.34% |
|
||
| 6490 |
Luxurious Pro Network Token
6490
LPNT
|
$0.002244 | $102.37 | 11-11-2021 |
1566
|
-100.00% | 4,562,129.44% |
|
||
| 6491 |
MicroTuber
6491
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1541
|
-99.67% | 29,764.24% |
|
||
| 6492 |
MyBit
6492
MYB
|
$0.000081 | $17.87 | 29-01-2018 |
2948
|
-100.00% | 22,027,511.40% |
|
||
| 6493 |
MetaVerse-M
6493
M
|
$0.000282 | $0.069401 | 23-06-2022 |
1342
|
-99.59% | 24,545.17% |
|
||
| 6494 |
RealtyX
6494
RX
|
$0.001160 | $0.025317 | 21-03-2025 |
340
|
-95.42% | 2,082.68% |
|
||
| 6495 |
Oduwa
6495
OWC
|
$0.078470 | $1.67 | 26-02-2019 |
2555
|
-95.31% | 2,030.37% |
|
||
| 6496 |
Raptor Token
6496
RPTR
|
$0.000058 | $0.000512 | 15-08-2022 |
1289
|
-88.65% | 781.17% |
|
||
| 6497 |
SENSE4FIT
6497
SFIT
|
$0.000031 | $0.025360 | 20-12-2022 |
1162
|
-99.88% | 81,649.51% |
|
||
| 6498 |
aiSUI
6498
SUIAGENT
|
$0.00000299 | $0.002505 | 14-05-2025 |
286
|
-99.88% | 83,723.51% |
|
||
| 6499 |
Amon
6499
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2853
|
-99.99% | 1,081,375.91% |
|
||
| 6500 |
Gala Music
6500
MUSIC
|
$0.000880 | $0.288766 | 13-12-2023 |
804
|
-99.70% | 32,716.87% |
|
34.257 Monedas Monitoreadas - Página 130 de 686