Cap Mercado $2.74T
-0.1%
Volumen 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monedas
34.545
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Boofus by Virtuals (BOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-05 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-04 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-03 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-02 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-01 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Feb-28 2026 | $0.00001022 | $0.00001022 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001118 | $0.00001179 | $0.00001118 | - | - |
| Feb-26 2026 | $0.00001118 | $0.00001039 | $0.00001118 | $0.00001039 | - | - |
| Feb-25 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-24 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-23 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-21 2026 | $0.00001039 | $0.0000099112 | $0.00001039 | $0.0000099112 | - | - |
| Feb-20 2026 | $0.0000099112 | $0.0000099112 | $0.0000099112 | $0.0000099112 | - | - |