時価総額 $2.66T
1.06%
ボリューム24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
Boofus by Virtuals (BOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-05 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-04 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-03 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-02 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-01 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Feb-28 2026 | $0.00001022 | $0.00001022 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001118 | $0.00001179 | $0.00001118 | - | - |
| Feb-26 2026 | $0.00001118 | $0.00001039 | $0.00001118 | $0.00001039 | - | - |
| Feb-25 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-24 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-23 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-21 2026 | $0.00001039 | $0.0000099112 | $0.00001039 | $0.0000099112 | - | - |
| Feb-20 2026 | $0.0000099112 | $0.0000099112 | $0.0000099112 | $0.0000099112 | - | - |