Cap Mercado $2.69T
-1.05%
Volumen 24h $132.12B
26.26%
BTC % 50.82%
0.68%
ETH % 16.35%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Crazy (BOZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00002208 | $0.00002164 | $0.00002675 | $0.00002675 | $1,621 | - |
| Jun-08 2024 | $0.00002675 | $0.00002675 | $0.00002702 | $0.00002702 | $2 | - |
| Jun-07 2024 | $0.00002702 | $0.00002689 | $0.00002703 | $0.00002689 | $50 | - |
| Jun-06 2024 | $0.00002689 | $0.00002689 | $0.00002722 | $0.00002715 | $2 | - |
| Jun-05 2024 | $0.00002715 | $0.00002711 | $0.00003281 | $0.00003281 | $1,351 | - |
| Jun-04 2024 | $0.00003277 | $0.00002745 | $0.00003769 | $0.00002745 | $15,666 | - |
| Jun-03 2024 | $0.00002703 | $0.00002703 | $0.00002745 | $0.00002717 | $1,205 | - |
| Jun-02 2024 | $0.00002981 | $0.00002979 | $0.00003063 | $0.00003061 | $64 | - |
| Jun-01 2024 | $0.00003057 | $0.00003051 | $0.000031 | $0.00003086 | $250 | - |
| May-31 2024 | $0.00003084 | $0.00003084 | $0.00003204 | $0.00003202 | $58 | - |
| May-30 2024 | $0.00003202 | $0.00003115 | $0.00003229 | $0.0000322 | $84 | - |
| May-29 2024 | $0.00003221 | $0.00003171 | $0.00003254 | $0.00003171 | $368 | - |
| May-28 2024 | $0.00003171 | $0.00003162 | $0.0000322 | $0.0000322 | $24 | - |
| May-27 2024 | $0.0000322 | $0.0000307 | $0.0000322 | $0.0000307 | $166 | - |
| May-26 2024 | $0.0000307 | $0.00003062 | $0.0000318 | $0.0000318 | $61 | - |