Cap Mercado $3.32T
-0.16%
Volumen 24h $175.95B
49.45%
BTC % 54.43%
-0.07%
ETH % 11.3%
0.44%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ScapesMania
5851
MANIA
|
$0.000197 | $0.013498 | 06-03-2024 |
677
|
-98.54% | 6,758.79% |
|
||
| 5852 |
ProBit Token
5852
PROB
|
$0.001009 | $0.638405 | 09-05-2021 |
1709
|
-99.84% | 63,185.15% |
|
||
| 5853 |
AI ROCKET by Virtuals
5853
ROCKET
|
$0.000190 | $0.019428 | 04-01-2025 |
373
|
-99.02% | 10,117.93% |
|
||
| 5854 |
Bitcoin Cash on Base
5854
BCHB
|
$0.009883 | $0.090301 | 04-08-2024 |
526
|
-89.06% | 813.70% |
|
||
| 5855 |
Colony Avalanche Index
5855
CAI
|
$36.24 | $385.25 | 18-03-2024 |
665
|
-90.59% | 963.09% |
|
||
| 5856 |
Token.com
5856
TOKEN
|
$0.000688 | $0.008284 | 18-02-2025 |
328
|
-91.69% | 1,103.89% |
|
||
| 5857 |
TRYC
5857
TRYC
|
$0.023162 | $1.0894 | 01-04-2023 |
1017
|
-97.87% | 4,603.21% |
|
||
| 5858 |
Crypto BAN
5858
BAN
|
$0.004825 | $0.008128 | 08-10-2025 |
96
|
-40.64% | 68.45% |
|
||
| 5859 |
Ziba
5859
ZIB
|
$0.000101 | $0.001421 | 10-10-2025 |
94
|
-92.88% | 1,304.83% |
|
||
| 5860 |
Metacces
5860
ACCES
|
$0.549280 | $0.631909 | 31-12-2025 |
12
|
-13.08% | 15.04% |
|
||
| 5861 |
Astroport
5861
ASTRO
|
$0.002041 | $0.345932 | 11-01-2024 |
732
|
-99.41% | 16,846.95% |
|
||
| 5862 |
Merchant Moe
5862
MOE
|
$0.024210 | $0.509656 | 11-01-2024 |
732
|
-95.25% | 2,005.16% |
|
||
| 5863 |
Meta Pool
5863
mpDAO
|
$0.017857 | $0.032894 | 28-09-2025 |
106
|
-45.71% | 84.20% |
|
||
| 5864 |
Altair
5864
AIR
|
$0.001501 | $0.134292 | 11-02-2022 |
1431
|
-98.88% | 8,844.22% |
|
||
| 5865 |
rsnoofi
5865
R/SNOOFI
|
$0.000112 | $0.021823 | 15-11-2024 |
423
|
-99.49% | 19,446.33% |
|
||
| 5866 |
TAOHash
5866
SN14
|
$2.68 | $22.43 | 20-06-2025 |
206
|
-88.04% | 735.78% |
|
||
| 5867 |
SpaceMine
5867
MINE
|
$0.000055 | $6.90 | 15-04-2022 |
1368
|
-100.00% | 12,595,481.84% |
|
||
| 5868 |
GoGoPool
5868
GGP
|
$0.185873 | $19.61 | 14-02-2024 |
698
|
-99.05% | 10,452.63% |
|
||
| 5869 |
Overnight.fi USD+ (Optimism)
5869
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
94
|
-2.18% | 2.23% |
|
||
| 5870 |
Pineapple
5870
PAPPLE
|
$0.001635 | $0.023189 | 22-07-2025 |
174
|
-92.95% | 1,318.64% |
|
||
| 5871 |
MSQ Cycle Burn
5871
BURN
|
$0.008318 | $0.217487 | 16-12-2024 |
392
|
-96.18% | 2,514.63% |
|
||
| 5872 |
Nitro League
5872
NITRO
|
$0.000137 | $86,057.19 | 19-01-2022 |
1454
|
-100.00% | 62,837,022,129.78% |
|
||
| 5873 |
Hydration
5873
HDX
|
$0.004160 | $0.014592 | 01-05-2025 |
256
|
-71.49% | 250.75% |
|
||
| 5874 |
StakeVault.Network
5874
SVN
|
$0.000180 | $0.434573 | 22-07-2024 |
539
|
-99.96% | 241,094.94% |
|
||
| 5875 |
Tx24
5875
TXT
|
$0.006152 | $0.024550 | 30-10-2025 |
74
|
-74.94% | 299.06% |
|
||
| 5876 |
Hawk
5876
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
360
|
-96.75% | 2,978.22% |
|
||
| 5877 |
EURØP
5877
EUROP
|
$1.1690 | $1.1930 | 04-12-2025 |
39
|
-2.01% | 2.05% |
|
||
| 5878 |
Galactica.com
5878
GNET
|
$0.031647 | $0.106239 | 09-10-2025 |
95
|
-70.21% | 235.70% |
|
||
| 5879 |
EpiK Protocol
5879
AIEPK
|
$0.000093 | $2.32 | 10-08-2021 |
1616
|
-100.00% | 2,502,284.97% |
|
||
| 5880 |
Artem Coin
5880
ARTEM
|
$0.002274 | $0.067965 | 12-01-2022 |
1461
|
-96.65% | 2,888.74% |
|
||
| 5881 |
HDOKI
5881
OKI
|
$0.000272 | $0.001195 | 29-05-2025 |
228
|
-77.20% | 338.54% |
|
||
| 5882 |
Finvesta
5882
FINVESTA
|
$1.61 | $88.29 | 06-03-2025 |
312
|
-98.17% | 5,378.93% |
|
||
| 5883 |
PwrAI
5883
PWRA
|
$0.062524 | $0.795997 | 18-10-2025 |
86
|
-92.15% | 1,173.10% |
|
||
| 5884 |
TOKERO
5884
TOKERO
|
$0.003486 | $0.307625 | 26-05-2025 |
231
|
-98.87% | 8,725.07% |
|
||
| 5885 |
Boggy Coin
5885
BOGGY
|
$0.000355 | $0.000465 | 01-07-2024 |
560
|
-23.72% | 31.10% |
|
||
| 5886 |
Alpha Fi
5886
ALPHA
|
$0.982353 | $24,002.50 | 07-01-2025 |
370
|
-100.00% | 2,443,268.85% |
|
||
| 5887 |
xRocket
5887
XROCK
|
$0.011572 | $0.108539 | 01-08-2024 |
529
|
-89.34% | 837.91% |
|
||
| 5888 |
MINE COIN
5888
MIH
|
$0.192055 | $0.290640 | 23-11-2025 |
50
|
-33.92% | 51.33% |
|
||
| 5889 |
ANDY
5889
ANDY
|
$0.00000081 | $0.000434 | 29-06-2024 |
562
|
-99.81% | 53,170.47% |
|
||
| 5890 |
Dannycoin
5890
DAN
|
$0.000393 | $0.027195 | 09-08-2025 |
156
|
-98.56% | 6,827.05% |
|
||
| 5891 |
Foxify
5891
FOX
|
$0.325014 | $0.485482 | 12-04-2024 |
640
|
-33.05% | 49.37% |
|
||
| 5892 |
Chirper AI
5892
CHIRP
|
$0.000330 | $0.007897 | 21-05-2025 |
236
|
-95.82% | 2,291.60% |
|
||
| 5893 |
Photon
5893
PHOTON
|
$0.071394 | $0.444240 | 09-12-2025 |
34
|
-83.93% | 522.24% |
|
||
| 5894 |
edeXa Service Token
5894
EDX
|
$0.004639 | $0.095977 | 30-11-2024 |
408
|
-95.17% | 1,968.82% |
|
||
| 5895 |
PaintSwap
5895
BRUSH
|
$0.001424 | $0.249083 | 16-01-2022 |
1457
|
-99.43% | 17,397.37% |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0987 | $296.44 | 16-11-2021 |
1518
|
-99.63% | 26,881.77% |
|
||
| 5897 |
LocaGo
5897
LCG
|
$0.000204 | $0.037970 | 20-08-2024 |
510
|
-99.46% | 18,501.53% |
|
||
| 5898 |
Mobipad
5898
MBP
|
$0.031561 | $0.9994 | 10-07-2022 |
1282
|
-96.84% | 3,066.49% |
|
||
| 5899 |
COTI Governance Token
5899
gCOTI
|
$0.003036 | $0.142018 | 20-05-2024 |
602
|
-97.86% | 4,577.32% |
|
||
| 5900 |
CertaiK by Virtuals
5900
CERTAI
|
$0.000227 | $0.011058 | 02-01-2025 |
375
|
-97.95% | 4,777.08% |
|
34.016 Monedas Monitoreadas - Página 118 de 681