Cap Mercado $3.18T
-3.03%
Volumen 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
SmartMall
5851
SMT
|
$0.351194 | $1.2377 | 23-07-2025 |
190
|
-71.63% | 252.43% |
|
||
| 5852 |
Wrapped TON
5852
WTON
|
$1.4731 | $3.72 | 03-08-2025 |
179
|
-60.39% | 152.44% |
|
||
| 5853 |
Fusaka
5853
FUSAKA
|
$0.00000054 | $0.00000790 | 28-08-2025 |
154
|
-93.12% | 1,354.41% |
|
||
| 5854 |
BLACK ROCK
5854
ROCK
|
$0.000014 | $0.005331 | 29-03-2024 |
671
|
-99.74% | 38,961.16% |
|
||
| 5855 |
ZynCoin
5855
ZYN
|
$0.001175 | $0.172817 | 12-03-2024 |
688
|
-99.32% | 14,612.12% |
|
||
| 5856 |
Evmos
5856
EVMOS
|
$0.001240 | $4.49 | 05-05-2022 |
1365
|
-99.97% | 361,990.21% |
|
||
| 5857 |
Paradise Tycoon
5857
MOANI
|
$0.000250 | $0.000267 | 28-01-2026 |
1
|
-6.13% | 6.53% |
|
||
| 5858 |
Community of BNB
5858
CBNB
|
$0.000021 | $0.001023 | 29-11-2025 |
61
|
-97.90% | 4,665.74% |
|
||
| 5859 |
DBXen
5859
DXN
|
$0.167334 | $90.00 | 21-04-2023 |
1014
|
-99.81% | 53,685.11% |
|
||
| 5860 |
TITAN
5860
TIT
|
$0.013480 | $5.60 | 18-02-2025 |
345
|
-99.76% | 41,450.62% |
|
||
| 5861 |
XDoge Network
5861
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1547
|
-92.49% | 1,231.58% |
|
||
| 5862 |
Fry
5862
FRY
|
$0.001118 | $0.305849 | 27-03-2025 |
308
|
-99.63% | 27,251.14% |
|
||
| 5863 |
TON FISH MEMECOIN
5863
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
594
|
-98.12% | 5,209.84% |
|
||
| 5864 |
XSwap Protocol
5864
XSP
|
$0.000129 | $0.014795 | 01-12-2021 |
1520
|
-99.13% | 11,332.77% |
|
||
| 5865 |
sudoswap
5865
SUDO
|
$0.019355 | $3.74 | 20-02-2023 |
1074
|
-99.48% | 19,229.95% |
|
||
| 5866 |
NODEMETA
5866
NTE
|
$0.000699 | $0.014092 | 17-10-2025 |
104
|
-95.04% | 1,916.83% |
|
||
| 5867 |
Backstage
5867
BKS
|
$0.001131 | $0.013838 | 13-11-2025 |
77
|
-91.83% | 1,123.28% |
|
||
| 5868 |
Airbloc
5868
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1522
|
-100.00% | 48,762,268.87% |
|
||
| 5869 |
Pixie
5869
PIX
|
$0.00000410 | $0.007090 | 21-03-2023 |
1045
|
-99.94% | 172,692.63% |
|
||
| 5870 |
CHONKY
5870
CHONKY
|
$0.00000015 | $0.000093 | 31-03-2024 |
669
|
-99.84% | 62,031.05% |
|
||
| 5871 |
Army
5871
ARMY
|
$0.000074 | $0.004706 | 13-09-2025 |
138
|
-98.42% | 6,234.96% |
|
||
| 5872 |
Satoshi a BTC Stablecoin
5872
TSAT
|
$0.000881 | $0.001712 | 13-10-2025 |
108
|
-48.55% | 94.37% |
|
||
| 5873 |
TOKERO
5873
TOKERO
|
$0.003710 | $0.307625 | 26-05-2025 |
248
|
-98.79% | 8,191.49% |
|
||
| 5874 |
GGEBI
5874
GGB
|
$0.003694 | $0.211724 | 16-09-2024 |
500
|
-98.26% | 5,631.33% |
|
||
| 5875 |
Dither AI
5875
DITH
|
$0.007899 | $0.208703 | 19-11-2024 |
436
|
-96.22% | 2,542.15% |
|
||
| 5876 |
Meme Index
5876
MEMEX
|
$0.000079 | $0.005535 | 06-04-2025 |
298
|
-98.56% | 6,867.39% |
|
||
| 5877 |
GBANK APY
5877
GBK
|
$0.002086 | $0.143606 | 16-03-2024 |
684
|
-98.55% | 6,783.13% |
|
||
| 5878 |
Unseen
5878
UNCN
|
$0.318599 | $0.695460 | 20-11-2024 |
435
|
-54.19% | 118.29% |
|
||
| 5879 |
WOOF
5879
WOOF
|
$0.000046 | $0.004972 | 26-01-2025 |
368
|
-99.08% | 10,757.19% |
|
||
| 5880 |
THEROS
5880
THEROS
|
$0.371720 | $0.393459 | 22-01-2026 |
7
|
-5.53% | 5.85% |
|
||
| 5881 |
Ukrainian Sanctioned Digital Token
5881
USDT
|
$1.0015 | $1.2328 | 06-06-2025 |
237
|
-18.77% | 23.10% |
|
||
| 5882 |
OmegaX Health
5882
OMEGAX
|
$0.000354 | $0.002829 | 24-06-2025 |
219
|
-87.49% | 699.30% |
|
||
| 5883 |
TRYC
5883
TRYC
|
$0.023007 | $1.0894 | 01-04-2023 |
1034
|
-97.89% | 4,634.78% |
|
||
| 5884 |
Balance Tokens
5884
BALN
|
$0.039749 | $2.95 | 10-09-2021 |
1602
|
-98.65% | 7,310.79% |
|
||
| 5885 |
Laïka
5885
LAIKA
|
$0.042757 | $1.1625 | 17-12-2024 |
408
|
-96.32% | 2,618.90% |
|
||
| 5886 |
GoodDollar
5886
G$
|
$0.000109 | $0.000245 | 17-06-2023 |
957
|
-55.58% | 125.10% |
|
||
| 5887 |
Wrapped zkCRO
5887
wzkCRO
|
$0.089933 | $0.378592 | 28-08-2025 |
154
|
-76.25% | 320.97% |
|
||
| 5888 |
Peace Network
5888
PC
|
$0.025955 | $3.37 | 28-11-2024 |
427
|
-99.23% | 12,897.51% |
|
||
| 5889 |
Cloudbric
5889
CLB
|
$0.000206 | $20.84 | 26-11-2021 |
1525
|
-100.00% | 10,100,395.06% |
|
||
| 5890 |
Mingo
5890
MINGO
|
$0.002895 | $0.023934 | 20-12-2024 |
405
|
-87.90% | 726.67% |
|
||
| 5891 |
WATER
5891
$WATER
|
$0.00000507 | $0.003257 | 25-06-2024 |
583
|
-99.84% | 64,108.50% |
|
||
| 5892 |
Wrapped MistCoin
5892
WMC
|
$2.02 | $26.75 | 02-01-2025 |
392
|
-92.44% | 1,222.90% |
|
||
| 5893 |
Navigator Exchange / Mummy Finance
5893
NAVI
|
$0.071580 | $9.96 | 04-02-2023 |
1090
|
-99.28% | 13,814.82% |
|
||
| 5894 |
Satoshi Nakamoto
5894
SATOSHI
|
$0.787026 | $3.82 | 15-01-2025 |
379
|
-79.39% | 385.10% |
|
||
| 5895 |
Infinite Money Glitch
5895
IMG
|
$0.000281 | $0.017218 | 27-02-2025 |
336
|
-98.37% | 6,021.71% |
|
||
| 5896 |
Shifu
5896
SHIFU
|
$0.00000498 | $0.000080 | 23-01-2025 |
371
|
-93.81% | 1,515.47% |
|
||
| 5897 |
ShibaInu On Solana
5897
SHIB
|
$0.000020 | $0.000391 | 27-03-2024 |
673
|
-94.86% | 1,846.21% |
|
||
| 5898 |
O Intelligence Coin
5898
OI
|
$9,878,977.37 | $10,000,000.00 | 20-02-2025 |
343
|
-1.21% | 1.23% |
|
||
| 5899 |
Gonka
5899
GNK
|
$1.62 | $2.61 | 16-01-2026 |
13
|
-38.02% | 61.34% |
|
||
| 5900 |
DeDust
5900
DUST
|
$0.410831 | $4.50 | 14-11-2024 |
441
|
-90.86% | 994.58% |
|
34.150 Monedas Monitoreadas - Página 118 de 683