Cap Mercado $2.70T
3.74%
Volumen 24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
Monedas
34.418
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MMSC Platform
5851
MMSC
|
$0.049425 | $0.876120 | 13-11-2025 |
132
|
-94.36% | 1,672.61% |
|
||
| 5852 |
Tanox
5852
LTX
|
$0.00000330 | $0.000058 | 07-07-2023 |
992
|
-94.33% | 1,665.17% |
|
||
| 5853 |
Seed.Photo
5853
SEED
|
$0.183580 | $3.08 | 22-01-2024 |
793
|
-94.05% | 1,580.24% |
|
||
| 5854 |
OrbitEdge
5854
ORBD
|
$0.041440 | $0.467181 | 28-09-2025 |
178
|
-91.13% | 1,027.35% |
|
||
| 5855 |
UXD Stablecoin
5855
UXD
|
$1.0175 | $1.52 | 17-09-2025 |
189
|
-32.91% | 49.05% |
|
||
| 5856 |
Forky
5856
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
433
|
-99.90% | 98,954.64% |
|
||
| 5857 |
Silver Coin (SilverCoinsolan)
5857
SILVER
|
$0.00000431 | $0.000069 | 06-03-2026 |
19
|
-93.75% | 1,499.46% |
|
||
| 5858 |
Meo Finance
5858
MEFI
|
$0.012762 | $0.160704 | 02-03-2026 |
23
|
-92.06% | 1,159.20% |
|
||
| 5859 |
FODL Finance
5859
FODL
|
$0.000302 | $1.0988 | 20-10-2021 |
1617
|
-99.97% | 363,503.39% |
|
||
| 5860 |
Snake of Solana
5860
HISS
|
$0.00000032 | $0.00000886 | 27-11-2024 |
483
|
-96.37% | 2,652.68% |
|
||
| 5861 |
Fottie
5861
FOTTIE
|
$0.00000012 | $0.000016 | 02-04-2024 |
722
|
-99.24% | 13,069.36% |
|
||
| 5862 |
MemeCoinDAO
5862
MEMES
|
$0.000189 | $0.011646 | 15-01-2024 |
800
|
-98.38% | 6,072.51% |
|
||
| 5863 |
Candle TV
5863
CANDLE
|
$0.000016 | $0.004567 | 29-05-2025 |
300
|
-99.65% | 28,522.70% |
|
||
| 5864 |
Rubycoin
5864
RBY
|
$0.001190 | $3.32 | 13-10-2017 |
3085
|
-99.96% | 279,189.58% |
|
||
| 5865 |
Spiderswap
5865
SPDR
|
$0.003064 | $0.039112 | 09-04-2024 |
715
|
-92.17% | 1,176.38% |
|
||
| 5866 |
OSOL AI Index
5866
OSOL
|
$0.000059 | $0.252635 | 29-01-2025 |
420
|
-99.98% | 428,938.48% |
|
||
| 5867 |
Blockchain Bets
5867
BCB
|
$0.000368 | $0.059247 | 15-12-2023 |
831
|
-99.38% | 15,991.54% |
|
||
| 5868 |
cast oracles
5868
CAST
|
$0.000012 | $0.000629 | 17-12-2025 |
98
|
-98.17% | 5,362.82% |
|
||
| 5869 |
Nova
5869
NOVAINAI1
|
$110.76 | $18,535.52 | 11-11-2025 |
134
|
-99.40% | 16,635.39% |
|
||
| 5870 |
JimmyBossCollective
5870
JBC
|
$0.126970 | $4.14 | 26-12-2025 |
89
|
-96.93% | 3,160.69% |
|
||
| 5871 |
LAKE
5871
LAK3
|
$0.006637 | $1.87 | 25-01-2025 |
424
|
-99.65% | 28,091.96% |
|
||
| 5872 |
CRYSTAL STONES
5872
CRYSTAL STONES
|
$0.000330 | $0.000496 | 01-09-2023 |
936
|
-33.49% | 50.35% |
|
||
| 5873 |
IncomRWA
5873
IRWA
|
$0.018790 | $0.026251 | 03-02-2026 |
50
|
-28.42% | 39.71% |
|
||
| 5874 |
Solayer USD
5874
SUSD
|
$1.1100 | $1.1572 | 16-05-2025 |
313
|
-4.08% | 4.25% |
|
||
| 5875 |
Elon for AfD
5875
ELON4AFD
|
$0.000871 | $0.237899 | 03-02-2025 |
415
|
-99.63% | 27,216.25% |
|
||
| 5876 |
Husky Avax
5876
HUSKY
|
$0.0000000050 | $0.00000038 | 28-10-2021 |
1609
|
-98.68% | 7,451.20% |
|
||
| 5877 |
CATERPILLAR
5877
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
601
|
-86.26% | 628.06% |
|
||
| 5878 |
Digitra.com Token
5878
DGTA
|
$0.001911 | $0.057850 | 19-07-2024 |
614
|
-96.70% | 2,927.74% |
|
||
| 5879 |
HBARX
5879
HBARX
|
$0.131481 | $0.509131 | 17-01-2025 |
432
|
-74.18% | 287.23% |
|
||
| 5880 |
Puff
5880
PUFF
|
$0.000449 | $0.861985 | 28-02-2022 |
1486
|
-99.95% | 191,751.91% |
|
||
| 5881 |
Dino
5881
DINO
|
$0.000167 | $0.040265 | 29-10-2021 |
1608
|
-99.59% | 23,999.55% |
|
||
| 5882 |
Pakcoin
5882
PAK
|
$0.005687 | $0.061334 | 11-01-2018 |
2995
|
-90.73% | 978.52% |
|
||
| 5883 |
Degen Capital by Virtuals
5883
DEGENC
|
$0.000085 | $0.014029 | 31-12-2024 |
449
|
-99.40% | 16,445.41% |
|
||
| 5884 |
MoonBull
5884
MOBU
|
$0.00000117 | $0.00000872 | 06-02-2026 |
47
|
-86.65% | 648.89% |
|
||
| 5885 |
FRED
5885
FRED
|
$0.000143 | $0.166871 | 23-11-2024 |
487
|
-99.91% | 116,823.83% |
|
||
| 5886 |
Size
5886
SIZE
|
$0.000068 | $0.011217 | 30-11-2024 |
480
|
-99.39% | 16,274.91% |
|
||
| 5887 |
TemplarDAO
5887
TEM
|
$3.29 | $1,930.79 | 02-12-2021 |
1574
|
-99.83% | 58,513.81% |
|
||
| 5888 |
SCAN
5888
SCAN
|
$0.000089 | $0.000635 | 23-08-2025 |
214
|
-86.02% | 615.40% |
|
||
| 5889 |
Moola Celo USD
5889
mCUSD
|
$1.0026 | $2.02 | 14-03-2026 |
11
|
-50.45% | 101.83% |
|
||
| 5890 |
AGENTLAUNCHER Token
5890
CVAI
|
$0.000276 | $0.005126 | 23-02-2025 |
395
|
-94.62% | 1,760.07% |
|
||
| 5891 |
Hxro
5891
HXRO
|
$0.003521 | $10,000,000.00 | 02-01-2024 |
813
|
-100.00% | 284,042,573,337.08% |
|
||
| 5892 |
MELEGA
5892
MARCO
|
$0.000771 | $2.22 | 18-10-2022 |
1254
|
-99.97% | 288,099.90% |
|
||
| 5893 |
Grow Token
5893
GROW
|
$0.002423 | $0.972437 | 04-03-2024 |
751
|
-99.75% | 40,029.30% |
|
||
| 5894 |
WOOF
5894
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
423
|
-99.69% | 32,179.73% |
|
||
| 5895 |
Señor Dip
5895
DIP
|
$0.000356 | $0.001956 | 28-08-2025 |
209
|
-81.80% | 449.59% |
|
||
| 5896 |
AlphaExchangeAI
5896
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
169
|
-99.98% | 465,624.26% |
|
||
| 5897 |
Big Dog Fink
5897
BINK
|
$0.000086 | $0.004760 | 26-11-2024 |
484
|
-98.20% | 5,455.25% |
|
||
| 5898 |
Elk Finance
5898
ELK
|
$0.012995 | $5.61 | 20-01-2022 |
1525
|
-99.77% | 43,108.22% |
|
||
| 5899 |
CRYPTO CLOUDS
5899
CLOUD
|
$0.001401 | $0.007827 | 10-06-2025 |
288
|
-82.11% | 458.83% |
|
||
| 5900 |
NSKSwap
5900
NSK
|
$6.44 | $254.64 | 25-09-2022 |
1277
|
-97.47% | 3,854.77% |
|
34.418 Monedas Monitoreadas - Página 118 de 689