Cap Mercado $3.31T
2.21%
Volumen 24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Chirper AI
5851
CHIRP
|
$0.000323 | $0.007897 | 21-05-2025 |
201
|
-95.91% | 2,342.83% |
|
||
| 5852 |
Doodoo
5852
DOODOO
|
$0.074960 | $2.21 | 22-03-2024 |
626
|
-96.61% | 2,849.03% |
|
||
| 5853 |
XSwap Protocol
5853
XSP
|
$0.000249 | $0.014795 | 01-12-2021 |
1468
|
-98.32% | 5,842.23% |
|
||
| 5854 |
Oxbull
5854
OXI
|
$0.143004 | $4.79 | 07-11-2025 |
31
|
-97.02% | 3,250.78% |
|
||
| 5855 |
MiaSwap
5855
MIA
|
$0.002448 | $0.112638 | 26-08-2024 |
469
|
-97.83% | 4,501.44% |
|
||
| 5856 |
DexNet
5856
DEXNET
|
$0.012068 | $0.106261 | 26-12-2023 |
713
|
-88.64% | 780.54% |
|
||
| 5857 |
Navigator Exchange / Mummy Finance
5857
NAVI
|
$0.103740 | $9.96 | 04-02-2023 |
1038
|
-98.96% | 9,501.19% |
|
||
| 5858 |
Frax Finance - Frax Ether
5858
FRXETH
|
$3,039.82 | $4,903.63 | 24-08-2025 |
106
|
-38.01% | 61.31% |
|
||
| 5859 |
Stable Coin
5859
SBC
|
$1.0012 | $1.0899 | 29-06-2023 |
893
|
-8.13% | 8.85% |
|
||
| 5860 |
SymVerse (symverse.org)
5860
SYMM
|
$0.120524 | $0.560070 | 19-08-2025 |
111
|
-78.48% | 364.70% |
|
||
| 5861 |
HDOKI
5861
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
193
|
-72.94% | 269.51% |
|
||
| 5862 |
Ethos Reserve Note
5862
ERN
|
$0.975658 | $10.15 | 15-09-2025 |
84
|
-90.39% | 940.18% |
|
||
| 5863 |
Dogecoin20
5863
DOGE20
|
$0.00000228 | $0.000196 | 28-04-2024 |
589
|
-98.84% | 8,496.57% |
|
||
| 5864 |
HUNDRED
5864
HUNDRED
|
$0.000171 | $0.000174 | 03-12-2025 |
5
|
-2.08% | 2.12% |
|
||
| 5865 |
PaintSwap
5865
BRUSH
|
$0.002908 | $0.249083 | 16-01-2022 |
1422
|
-98.83% | 8,464.80% |
|
||
| 5866 |
Mobipad
5866
MBP
|
$0.057523 | $0.9994 | 10-07-2022 |
1247
|
-94.24% | 1,637.32% |
|
||
| 5867 |
OBORTECH
5867
OBOT
|
$0.005266 | $0.133686 | 26-10-2021 |
1504
|
-96.06% | 2,438.67% |
|
||
| 5868 |
Merkle Trade
5868
MKL
|
$0.051984 | $0.458588 | 20-12-2024 |
353
|
-88.66% | 782.17% |
|
||
| 5869 |
WorldBrain Coin
5869
WBC
|
$0.003696 | $0.271542 | 11-08-2024 |
484
|
-98.64% | 7,247.51% |
|
||
| 5870 |
Satoshi a BTC Stablecoin
5870
TSAT
|
$0.000895 | $0.001712 | 13-10-2025 |
56
|
-47.74% | 91.34% |
|
||
| 5871 |
Daytona Finance
5871
TONI
|
$0.000203 | $0.489533 | 26-06-2023 |
896
|
-99.96% | 241,460.89% |
|
||
| 5872 |
GUGO
5872
GUGO
|
$0.000208 | $0.011094 | 26-08-2025 |
104
|
-98.12% | 5,229.04% |
|
||
| 5873 |
Wenwifhat
5873
WHY
|
$0.000566 | $0.021656 | 11-11-2025 |
27
|
-97.39% | 3,729.35% |
|
||
| 5874 |
Mt Pelerin
5874
MPS
|
$4.44 | $29.56 | 20-02-2022 |
1387
|
-84.97% | 565.14% |
|
||
| 5875 |
Javsphere
5875
JAV
|
$0.000534 | $0.029956 | 15-12-2024 |
358
|
-98.22% | 5,514.50% |
|
||
| 5876 |
MemeMarket
5876
$MFUN
|
$0.000027 | $0.015125 | 05-11-2025 |
33
|
-99.82% | 56,145.14% |
|
||
| 5877 |
Degen Capital by Virtuals
5877
DEGENC
|
$0.000243 | $0.014029 | 31-12-2024 |
342
|
-98.27% | 5,672.19% |
|
||
| 5878 |
Beets
5878
BEETS
|
$0.007816 | $0.071553 | 02-05-2025 |
220
|
-89.08% | 815.44% |
|
||
| 5879 |
Utherverse Xaeon
5879
UTHR
|
$0.053555 | $0.172604 | 02-02-2025 |
309
|
-68.97% | 222.29% |
|
||
| 5880 |
Merlin Chain (M-BTC)
5880
M-BTC
|
$89,605.39 | $123,774.92 | 06-10-2025 |
63
|
-27.61% | 38.13% |
|
||
| 5881 |
Solana ID
5881
SOLID
|
$0.002251 | $0.062172 | 21-12-2024 |
352
|
-96.38% | 2,661.65% |
|
||
| 5882 |
HGEN DAO
5882
HGEN
|
$0.038175 | $0.249062 | 31-07-2024 |
495
|
-84.67% | 552.42% |
|
||
| 5883 |
Icopax
5883
$IPAX
|
$0.001234 | $0.050100 | 16-09-2025 |
83
|
-97.54% | 3,959.19% |
|
||
| 5884 |
HALO Coin
5884
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1011
|
-100.00% | 2,584,394.83% |
|
||
| 5885 |
Passage
5885
PASG
|
$0.000469 | $0.113163 | 08-01-2024 |
700
|
-99.59% | 24,013.55% |
|
||
| 5886 |
Costco Hot Dog
5886
COST
|
$0.000325 | $0.088459 | 10-04-2024 |
607
|
-99.63% | 27,109.83% |
|
||
| 5887 |
Outlanders
5887
LAND
|
$0.000318 | $0.015912 | 07-08-2024 |
488
|
-98.00% | 4,908.77% |
|
||
| 5888 |
Jet2Holidays
5888
JET2
|
$0.000060 | $0.004102 | 10-09-2025 |
89
|
-98.53% | 6,718.92% |
|
||
| 5889 |
Listapie
5889
LTP
|
$0.212322 | $0.856986 | 27-01-2025 |
315
|
-75.22% | 303.62% |
|
||
| 5890 |
Crypto BAN
5890
BAN
|
$0.005099 | $0.008128 | 08-10-2025 |
61
|
-37.27% | 59.42% |
|
||
| 5891 |
Todin
5891
TDN
|
$0.000974 | $0.004215 | 16-09-2025 |
83
|
-76.89% | 332.65% |
|
||
| 5892 |
Jarvis Synthetic Euro
5892
JEUR
|
$0.418042 | $1.1379 | 01-11-2024 |
402
|
-63.26% | 172.19% |
|
||
| 5893 |
ETF
5893
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
760
|
-100.00% | 6,020,612,760.99% |
|
||
| 5894 |
Based Sharon
5894
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
381
|
-59.03% | 144.07% |
|
||
| 5895 |
ScapesMania
5895
MANIA
|
$0.000261 | $0.013498 | 06-03-2024 |
642
|
-98.06% | 5,066.67% |
|
||
| 5896 |
Defi Tiger
5896
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
110
|
-93.76% | 1,502.58% |
|
||
| 5897 |
ICPSwap Token
5897
ICS
|
$0.003747 | $0.035531 | 22-07-2024 |
504
|
-89.45% | 848.14% |
|
||
| 5898 |
Stader MaticX
5898
MATICX
|
$0.146353 | $1.64 | 18-02-2023 |
1024
|
-91.08% | 1,021.24% |
|
||
| 5899 |
Solana Shib
5899
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
714
|
-98.98% | 9,676.15% |
|
||
| 5900 |
FRGX Finance
5900
FRGX
|
$0.007292 | $0.353674 | 25-03-2024 |
623
|
-97.94% | 4,750.23% |
|
33.773 Monedas Monitoreadas - Página 118 de 676