Cap Mercado $3.38T
0.75%
Volumen 24h $186.99B
22.29%
BTC % 54.73%
0.25%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MrBeast
5851
BEAST
|
$0.026014 | $0.742354 | 10-12-2025 |
26
|
-96.50% | 2,753.72% |
|
||
| 5852 |
rexbt by VIRTUALS
5852
REXBT
|
$0.000036 | $0.004733 | 20-02-2025 |
319
|
-99.24% | 12,998.49% |
|
||
| 5853 |
Chirper AI
5853
CHIRP
|
$0.000321 | $0.007897 | 21-05-2025 |
229
|
-95.93% | 2,357.19% |
|
||
| 5854 |
Hxro
5854
HXRO
|
$0.005163 | $10,000,000.00 | 02-01-2024 |
734
|
-100.00% | 193,670,686,911.90% |
|
||
| 5855 |
Gold Fever
5855
NGL
|
$0.000972 | $10.18 | 03-12-2021 |
1494
|
-99.99% | 1,047,323.24% |
|
||
| 5856 |
Sovryn Dollar
5856
DLLR
|
$1.0048 | $1.0547 | 02-03-2025 |
309
|
-4.74% | 4.97% |
|
||
| 5857 |
BabyCrepe
5857
BABYCREPE
|
$0.00000020 | $0.00000170 | 24-09-2025 |
103
|
-88.24% | 750.22% |
|
||
| 5858 |
OmegaX Health
5858
OMEGAX
|
$0.000525 | $0.002829 | 24-06-2025 |
195
|
-81.44% | 438.90% |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.056223 | $0.458588 | 20-12-2024 |
381
|
-87.74% | 715.66% |
|
||
| 5860 |
SNP adverse
5860
SNPAD
|
$0.008815 | $0.051114 | 30-06-2024 |
554
|
-82.75% | 479.84% |
|
||
| 5861 |
ShibaInu On Solana
5861
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
649
|
-93.95% | 1,553.40% |
|
||
| 5862 |
Kamala Horris
5862
KAMA
|
$0.000089 | $0.032668 | 26-07-2024 |
528
|
-99.73% | 36,458.95% |
|
||
| 5863 |
XSwap Protocol
5863
XSP
|
$0.000193 | $0.014795 | 01-12-2021 |
1496
|
-98.70% | 7,579.71% |
|
||
| 5864 |
GET RICH QUICK
5864
RICH
|
$0.000026 | $0.015568 | 03-07-2025 |
186
|
-99.84% | 60,680.70% |
|
||
| 5865 |
Fottie
5865
FOTTIE
|
$0.00000020 | $0.000016 | 02-04-2024 |
643
|
-98.78% | 8,071.75% |
|
||
| 5866 |
Crosschain IOTX
5866
CIOTX
|
$0.007982 | $54,556.39 | 02-01-2022 |
1464
|
-100.00% | 683,475,690.44% |
|
||
| 5867 |
CoinPoker
5867
CHP
|
$0.055812 | $0.148046 | 16-05-2018 |
2791
|
-62.30% | 165.26% |
|
||
| 5868 |
Yeet
5868
YEET
|
$0.001054 | $0.020405 | 27-03-2025 |
284
|
-94.83% | 1,835.53% |
|
||
| 5869 |
Tx24
5869
TXT
|
$0.006114 | $0.024550 | 30-10-2025 |
67
|
-75.10% | 301.57% |
|
||
| 5870 |
Stray Dog
5870
STRAYDOG
|
$0.000506 | $0.007370 | 25-09-2025 |
102
|
-93.13% | 1,355.65% |
|
||
| 5871 |
MM Finance
5871
MMF
|
$0.000123 | $1.84 | 07-04-2022 |
1369
|
-99.99% | 1,495,448.39% |
|
||
| 5872 |
Factor Dao
5872
FCTR
|
$0.034713 | $0.824091 | 23-03-2023 |
1019
|
-95.79% | 2,274.04% |
|
||
| 5873 |
Boysclub on Base
5873
BOYS
|
$0.000412 | $0.025596 | 15-07-2024 |
539
|
-98.39% | 6,118.62% |
|
||
| 5874 |
Poncho
5874
PONCHO
|
$0.021353 | $0.563460 | 05-06-2024 |
579
|
-96.21% | 2,538.84% |
|
||
| 5875 |
Nunu
5875
NUNU
|
$0.000056 | $0.000824 | 15-10-2025 |
82
|
-93.26% | 1,383.18% |
|
||
| 5876 |
Troller Cat
5876
TCAT
|
$0.00000073 | $0.000532 | 21-10-2025 |
76
|
-99.86% | 72,460.88% |
|
||
| 5877 |
BaseSwap
5877
BSWAP
|
$0.012941 | $12.72 | 11-08-2023 |
878
|
-99.90% | 98,186.65% |
|
||
| 5878 |
Altair
5878
AIR
|
$0.001423 | $0.134292 | 11-02-2022 |
1424
|
-98.94% | 9,339.48% |
|
||
| 5879 |
ZoidPay
5879
ZPAY
|
$0.004330 | $1.83 | 26-04-2022 |
1350
|
-99.76% | 42,073.97% |
|
||
| 5880 |
LESTER by Virtuals
5880
LESTER
|
$0.000092 | $0.002698 | 18-01-2025 |
352
|
-96.59% | 2,836.16% |
|
||
| 5881 |
Swiss Capital / Komet
5881
SC
|
$1.0915 | $296.44 | 16-11-2021 |
1511
|
-99.63% | 27,057.44% |
|
||
| 5882 |
Stakefundex
5882
SDX
|
$4.73 | $6.72 | 18-11-2025 |
48
|
-29.67% | 42.19% |
|
||
| 5883 |
Javsphere
5883
JAV
|
$0.000500 | $0.029956 | 15-12-2024 |
386
|
-98.33% | 5,895.93% |
|
||
| 5884 |
WE LOVE ASS
5884
ASS
|
$0.000314 | $0.009775 | 28-11-2024 |
403
|
-96.79% | 3,015.87% |
|
||
| 5885 |
Spectrecoin / Alias
5885
XSPEC
|
$0.051934 | $6.74 | 02-01-2018 |
2925
|
-99.23% | 12,873.79% |
|
||
| 5886 |
Matt Furies Mellow Man
5886
MELLOW
|
$0.001397 | $0.201091 | 21-08-2024 |
502
|
-99.31% | 14,291.95% |
|
||
| 5887 |
Ribus
5887
RIB
|
$0.005836 | $0.118720 | 06-02-2024 |
699
|
-95.08% | 1,934.28% |
|
||
| 5888 |
Croakey
5888
CROAK
|
$0.00000399 | $0.000050 | 09-05-2024 |
606
|
-92.05% | 1,158.35% |
|
||
| 5889 |
ANTSCOIN
5889
ANTS
|
$0.000025 | $0.057371 | 04-06-2025 |
215
|
-99.96% | 229,937.97% |
|
||
| 5890 |
COTI Governance Token
5890
gCOTI
|
$0.002883 | $0.142018 | 20-05-2024 |
595
|
-97.97% | 4,825.96% |
|
||
| 5891 |
Connect
5891
WIN
|
$0.000216 | $0.014922 | 10-01-2024 |
726
|
-98.55% | 6,809.79% |
|
||
| 5892 |
TOKERO
5892
TOKERO
|
$0.002969 | $0.307625 | 26-05-2025 |
224
|
-99.03% | 10,261.72% |
|
||
| 5893 |
Anita Max Wynn
5893
WYNN
|
$0.000132 | $0.051107 | 24-01-2024 |
712
|
-99.74% | 38,659.23% |
|
||
| 5894 |
Open Swap
5894
OPENX
|
$0.024777 | $0.183850 | 25-02-2023 |
1045
|
-86.52% | 642.03% |
|
||
| 5895 |
MELEGA
5895
MARCO
|
$0.001555 | $2.22 | 18-10-2022 |
1175
|
-99.93% | 142,789.88% |
|
||
| 5896 |
Mt Pelerin
5896
MPS
|
$5.51 | $29.56 | 20-02-2022 |
1415
|
-81.37% | 436.87% |
|
||
| 5897 |
Modex
5897
MODEXC
|
$0.002773 | $3,178.83 | 15-11-2025 |
51
|
-100.00% | 114,640,282.78% |
|
||
| 5898 |
HUNDRED
5898
HUNDRED
|
$0.000178 | $0.000182 | 29-12-2025 |
7
|
-2.44% | 2.50% |
|
||
| 5899 |
O Intelligence Coin
5899
OI
|
$12,163,381.74 | $10,000,000.00 | 20-02-2025 |
319
|
21.63% | - |
|
||
| 5900 |
Lumi Finance
5900
LUAUSD
|
$0.984222 | $1.0561 | 10-11-2024 |
421
|
-6.80% | 7.30% |
|
33.897 Monedas Monitoreadas - Página 118 de 678