Cap Mercado $2.41T
-7.72%
Volumen 24h $626.81B
39.5%
BTC % 54.14%
-0.57%
ETH % 9.49%
-2.1%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HALO Coin
5851
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1071
|
-100.00% | 2,624,612.38% |
|
||
| 5852 |
Evrmore
5852
EVR
|
$0.000034 | $0.206342 | 29-03-2025 |
314
|
-99.98% | 603,681.63% |
|
||
| 5853 |
LocaGo
5853
LCG
|
$0.000152 | $0.037970 | 20-08-2024 |
535
|
-99.60% | 24,813.14% |
|
||
| 5854 |
Kurt
5854
KURT
|
$0.000038 | $0.005040 | 18-08-2025 |
172
|
-99.25% | 13,229.33% |
|
||
| 5855 |
Fronk
5855
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
779
|
-99.42% | 17,189.15% |
|
||
| 5856 |
Outlanders
5856
LAND
|
$0.000104 | $0.015912 | 07-08-2024 |
548
|
-99.34% | 15,133.80% |
|
||
| 5857 |
NIX
5857
NIX
|
$0.005854 | $0.020241 | 14-11-2023 |
815
|
-71.08% | 245.79% |
|
||
| 5858 |
Yelay
5858
YLAY
|
$0.004032 | $0.036291 | 06-11-2024 |
457
|
-88.89% | 800.17% |
|
||
| 5859 |
Stargaze
5859
STARS
|
$0.000185 | $0.849071 | 07-02-2022 |
1460
|
-99.98% | 459,861.90% |
|
||
| 5860 |
Fusaka
5860
FUSAKA
|
$0.00000030 | $0.00000790 | 28-08-2025 |
162
|
-96.23% | 2,550.14% |
|
||
| 5861 |
Open Swap
5861
OPENX
|
$0.013968 | $0.183850 | 25-02-2023 |
1077
|
-92.40% | 1,216.20% |
|
||
| 5862 |
Baby Ethereum
5862
BABYETH
|
$0.000019 | $0.001314 | 16-08-2025 |
174
|
-98.54% | 6,748.73% |
|
||
| 5863 |
Talentum
5863
TAL
|
$243.20 | $457.87 | 03-11-2024 |
460
|
-46.88% | 88.26% |
|
||
| 5864 |
Bird Dog
5864
BIRDDOG
|
$0.00000064 | $0.000049 | 10-06-2024 |
606
|
-98.71% | 7,625.26% |
|
||
| 5865 |
Dither AI
5865
DITH
|
$0.005002 | $0.208703 | 19-11-2024 |
444
|
-97.60% | 4,072.55% |
|
||
| 5866 |
OEC Token / OKExChain
5866
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1733
|
-98.06% | 5,041.42% |
|
||
| 5867 |
GIANT
5867
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
138
|
-53.80% | 116.43% |
|
||
| 5868 |
HUNDRED
5868
HUNDRED
|
$0.000168 | $0.000182 | 29-12-2025 |
39
|
-7.98% | 8.67% |
|
||
| 5869 |
Acala
5869
ASEED
|
$0.061542 | $0.857108 | 13-03-2024 |
695
|
-92.82% | 1,292.71% |
|
||
| 5870 |
THE LAND ELF Crossing
5870
ELF
|
$0.002993 | $0.065120 | 30-03-2025 |
313
|
-95.40% | 2,075.69% |
|
||
| 5871 |
FRGX Finance
5871
FRGX
|
$0.007484 | $0.353674 | 25-03-2024 |
683
|
-97.88% | 4,625.50% |
|
||
| 5872 |
Wifejak
5872
WIFE
|
$0.000166 | $0.021409 | 28-11-2024 |
435
|
-99.23% | 12,815.00% |
|
||
| 5873 |
Robora
5873
RBR
|
$0.002241 | $0.197528 | 15-09-2025 |
144
|
-98.87% | 8,715.60% |
|
||
| 5874 |
ULTRON
5874
ULX
|
$0.001393 | $0.186778 | 11-09-2023 |
879
|
-99.25% | 13,310.87% |
|
||
| 5875 |
Kaspy
5875
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
472
|
-97.39% | 3,731.62% |
|
||
| 5876 |
X
5876
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1478
|
-99.97% | 328,446.72% |
|
||
| 5877 |
Leoono
5877
LEO
|
$0.000058 | $0.003072 | 24-08-2025 |
166
|
-98.10% | 5,169.79% |
|
||
| 5878 |
Falcons
5878
FAH
|
$1.3641 | $1.63 | 12-09-2025 |
147
|
-16.51% | 19.77% |
|
||
| 5879 |
Unseen
5879
UNCN
|
$0.320550 | $0.695460 | 20-11-2024 |
443
|
-53.91% | 116.96% |
|
||
| 5880 |
Mendi Finance
5880
MENDI
|
$0.006772 | $0.312490 | 18-05-2024 |
629
|
-97.83% | 4,514.58% |
|
||
| 5881 |
Okayeg
5881
OKAYEG
|
$0.00000055 | $0.000040 | 23-05-2024 |
624
|
-98.62% | 7,122.34% |
|
||
| 5882 |
Nominex Token
5882
NMX
|
$0.002493 | $7.44 | 09-07-2021 |
1673
|
-99.97% | 298,341.85% |
|
||
| 5883 |
AthenaX9
5883
AIX9
|
$0.000459 | $0.001404 | 08-08-2025 |
182
|
-67.29% | 205.72% |
|
||
| 5884 |
Token dForce USD
5884
USX
|
$0.814304 | $2.91 | 22-10-2022 |
1203
|
-72.00% | 257.16% |
|
||
| 5885 |
Spacemesh
5885
SMH
|
$0.001122 | $5.70 | 12-03-2024 |
696
|
-99.98% | 508,334.90% |
|
||
| 5886 |
BOB
5886
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
737
|
-5.00% | 5.26% |
|
||
| 5887 |
CasinoCoin
5887
CSC
|
$0.000069 | $0.544530 | 17-12-2017 |
2973
|
-99.99% | 790,150.45% |
|
||
| 5888 |
Mobipad
5888
MBP
|
$0.006843 | $0.9994 | 10-07-2022 |
1307
|
-99.32% | 14,503.32% |
|
||
| 5889 |
Mazze
5889
MAZZE
|
$0.000111 | $165.38 | 07-04-2024 |
670
|
-100.00% | 148,324,343.19% |
|
||
| 5890 |
BitDAO
5890
BIT
|
$0.606614 | $4.22 | 12-07-2024 |
574
|
-85.63% | 595.76% |
|
||
| 5891 |
MetalSwap
5891
XMT
|
$0.012315 | $0.676482 | 30-11-2021 |
1529
|
-98.18% | 5,392.93% |
|
||
| 5892 |
Beraborrow
5892
POLLEN
|
$0.001152 | $0.043141 | 02-04-2025 |
310
|
-97.33% | 3,644.76% |
|
||
| 5893 |
ORCIB
5893
PALMO
|
$0.000410 | $0.008136 | 04-12-2025 |
64
|
-94.96% | 1,884.21% |
|
||
| 5894 |
Kryptokrona
5894
XKR
|
$0.000363 | $0.005144 | 11-12-2024 |
422
|
-92.95% | 1,317.92% |
|
||
| 5895 |
Neptune Cash
5895
NPT
|
$0.613501 | $12.00 | 19-10-2025 |
110
|
-94.89% | 1,856.66% |
|
||
| 5896 |
Neptune
5896
XNT
|
$0.619248 | $5.49 | 11-12-2025 |
57
|
-88.72% | 786.84% |
|
||
| 5897 |
TRYC
5897
TRYC
|
$0.022946 | $1.0894 | 01-04-2023 |
1042
|
-97.89% | 4,647.38% |
|
||
| 5898 |
Meta Pool
5898
mpDAO
|
$0.014670 | $0.032894 | 28-09-2025 |
131
|
-55.40% | 124.22% |
|
||
| 5899 |
KunaiKash
5899
KUNAI
|
$0.009843 | $0.067205 | 10-05-2024 |
637
|
-85.35% | 582.75% |
|
||
| 5900 |
BitTorrent
5900
BTTOLD
|
$0.000340 | $0.014265 | 05-04-2021 |
1768
|
-97.62% | 4,096.95% |
|
34.200 Monedas Monitoreadas - Página 118 de 684