Cap Mercado $3.26T
1.68%
Volumen 24h $234.06B
-5.43%
BTC % 54.83%
-0.09%
ETH % 11.19%
1.69%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DECENTRALIZED (Runes)
5851
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
602
|
-99.60% | 24,796.58% |
|
||
| 5852 |
Naiive
5852
NAIIVE
|
$0.000094 | $0.003806 | 15-05-2025 |
258
|
-97.52% | 3,939.16% |
|
||
| 5853 |
Bonk on Base
5853
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
646
|
-99.16% | 11,734.61% |
|
||
| 5854 |
THE LAND ELF Crossing
5854
ELF
|
$0.003403 | $0.065120 | 30-03-2025 |
304
|
-94.77% | 1,813.38% |
|
||
| 5855 |
CAST
5855
CAST
|
$6,977.95 | $13,102.93 | 09-01-2026 |
19
|
-46.75% | 87.78% |
|
||
| 5856 |
Zarraz Dollar
5856
ZD
|
$0.018506 | $0.170044 | 25-03-2025 |
309
|
-89.12% | 818.88% |
|
||
| 5857 |
TITAN
5857
TIT
|
$0.010287 | $5.60 | 18-02-2025 |
344
|
-99.82% | 54,347.11% |
|
||
| 5858 |
Nexum
5858
NEXM
|
$0.005101 | $1.0302 | 31-05-2022 |
1338
|
-99.50% | 20,098.87% |
|
||
| 5859 |
Tokenised GBP
5859
TGBP
|
$1.3819 | $1.3699 | 26-01-2026 |
2
|
0.87% | - |
|
||
| 5860 |
Boomer
5860
BOOMER
|
$0.000726 | $0.047870 | 06-05-2024 |
632
|
-98.48% | 6,496.41% |
|
||
| 5861 |
ChangeX
5861
CHANGE
|
$0.000562 | $0.123127 | 25-07-2022 |
1283
|
-99.54% | 21,791.89% |
|
||
| 5862 |
Pepe
5862
PEPESOLANA
|
$0.000336 | $0.042408 | 04-06-2024 |
603
|
-99.21% | 12,515.09% |
|
||
| 5863 |
CDARI
5863
BAC
|
$0.003037 | $21.31 | 18-04-2025 |
285
|
-99.99% | 701,746.51% |
|
||
| 5864 |
SmartMall
5864
SMT
|
$0.362115 | $1.2377 | 23-07-2025 |
189
|
-70.74% | 241.80% |
|
||
| 5865 |
GTF
5865
GTF
|
$0.00000056 | $0.000352 | 09-11-2025 |
80
|
-99.84% | 62,811.00% |
|
||
| 5866 |
Charlie
5866
CHARLIE
|
$0.000010 | $0.000624 | 21-11-2025 |
68
|
-98.37% | 6,026.39% |
|
||
| 5867 |
Basilisk
5867
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1258
|
-95.22% | 1,993.40% |
|
||
| 5868 |
DOGECUBE
5868
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
661
|
-98.62% | 7,169.27% |
|
||
| 5869 |
xFund
5869
XFUND
|
$95.22 | $139,926.59 | 21-12-2021 |
1499
|
-99.93% | 146,853.60% |
|
||
| 5870 |
GRIPPY
5870
GRIPPY
|
$0.000055 | $0.015809 | 10-10-2025 |
110
|
-99.65% | 28,598.34% |
|
||
| 5871 |
League of Kingdoms Arena
5871
LOKA
|
$0.026522 | $5.37 | 02-04-2022 |
1397
|
-99.51% | 20,161.38% |
|
||
| 5872 |
KIZUNA
5872
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
708
|
-98.13% | 5,260.88% |
|
||
| 5873 |
Shifu
5873
SHIFU
|
$0.00000502 | $0.000080 | 23-01-2025 |
370
|
-93.77% | 1,503.88% |
|
||
| 5874 |
COTI Governance Token
5874
gCOTI
|
$0.002876 | $0.142018 | 20-05-2024 |
618
|
-97.97% | 4,837.49% |
|
||
| 5875 |
OmegaX Health
5875
OMEGAX
|
$0.000369 | $0.002829 | 24-06-2025 |
218
|
-86.96% | 666.83% |
|
||
| 5876 |
ZynCoin
5876
ZYN
|
$0.001253 | $0.172817 | 12-03-2024 |
687
|
-99.27% | 13,691.24% |
|
||
| 5877 |
Meme Index
5877
MEMEX
|
$0.000092 | $0.005535 | 06-04-2025 |
297
|
-98.34% | 5,931.37% |
|
||
| 5878 |
WATER
5878
$WATER
|
$0.00000540 | $0.003257 | 25-06-2024 |
582
|
-99.83% | 60,208.43% |
|
||
| 5879 |
O Intelligence Coin
5879
OI
|
$10,026,049.40 | $10,000,000.00 | 20-02-2025 |
342
|
0.26% | - |
|
||
| 5880 |
Asymmetry Finance
5880
ASF
|
$0.068263 | $2.95 | 09-02-2025 |
353
|
-97.68% | 4,217.50% |
|
||
| 5881 |
Dither AI
5881
DITH
|
$0.007984 | $0.208703 | 19-11-2024 |
435
|
-96.17% | 2,514.15% |
|
||
| 5882 |
Capricorn
5882
CAPRICORN
|
$0.000081 | $0.005797 | 16-12-2024 |
408
|
-98.60% | 7,031.09% |
|
||
| 5883 |
Altair
5883
AIR
|
$0.001391 | $0.134292 | 11-02-2022 |
1447
|
-98.96% | 9,556.09% |
|
||
| 5884 |
BiFinanceToken
5884
BFT
|
$0.955418 | $1.0283 | 25-01-2026 |
3
|
-7.08% | 7.62% |
|
||
| 5885 |
CETES tokenized stablebonds (Etherfuse)
5885
CETES
|
$0.066018 | $0.066015 | 26-01-2026 |
2
|
0.01% | - |
|
||
| 5886 |
Asvoria
5886
ASV
|
$0.009880 | $0.654298 | 19-01-2025 |
374
|
-98.49% | 6,522.25% |
|
||
| 5887 |
Ukrainian Sanctioned Digital Token
5887
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
236
|
-18.74% | 23.06% |
|
||
| 5888 |
Dannycoin
5888
DAN
|
$0.000994 | $0.027195 | 09-08-2025 |
172
|
-96.34% | 2,635.15% |
|
||
| 5889 |
Laïka
5889
LAIKA
|
$0.044080 | $1.1625 | 17-12-2024 |
407
|
-96.21% | 2,537.32% |
|
||
| 5890 |
Hive Dollar
5890
HBD
|
$0.948583 | $5.92 | 03-04-2025 |
300
|
-83.98% | 524.17% |
|
||
| 5891 |
Cheese
5891
CHEESE
|
$0.000064 | $0.007546 | 14-10-2024 |
471
|
-99.16% | 11,771.17% |
|
||
| 5892 |
NOMOEX Token
5892
NOMOX
|
$0.007092 | $0.035397 | 09-04-2025 |
294
|
-79.96% | 399.11% |
|
||
| 5893 |
Airbloc
5893
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1521
|
-100.00% | 48,517,953.08% |
|
||
| 5894 |
Remember KitKat
5894
KITKAT
|
$0.000072 | $0.003889 | 07-11-2025 |
82
|
-98.14% | 5,278.87% |
|
||
| 5895 |
TRYC
5895
TRYC
|
$0.023053 | $1.0894 | 01-04-2023 |
1033
|
-97.88% | 4,625.32% |
|
||
| 5896 |
Triad
5896
TRD
|
$0.013296 | $0.284169 | 13-12-2024 |
411
|
-95.32% | 2,037.28% |
|
||
| 5897 |
EVA AI
5897
EVA
|
$0.006667 | $0.132445 | 14-05-2025 |
259
|
-94.97% | 1,886.55% |
|
||
| 5898 |
Guardian
5898
GUARD
|
$0.029091 | $18.57 | 09-05-2022 |
1360
|
-99.84% | 63,741.70% |
|
||
| 5899 |
X
5899
X
|
$0.000018 | $0.045500 | 20-01-2022 |
1469
|
-99.96% | 257,722.05% |
|
||
| 5900 |
Rewind Protocol
5900
FWD
|
$0.438546 | $0.450691 | 25-01-2026 |
3
|
-2.69% | 2.77% |
|
34.126 Monedas Monitoreadas - Página 118 de 683