Cap Mercado $3.34T
0.98%
Volumen 24h $169.95B
-34.44%
BTC % 54.81%
0.27%
ETH % 11%
0.54%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
DoubleUp
5851
DOUBLEUP1
|
$0.436677 | $0.882062 | 05-11-2025 |
25
|
-50.49% | 101.99% |
|
||
| 5852 |
PUGWIFHAT
5852
PUGWIF
|
$0.000092 | $0.005570 | 06-10-2024 |
420
|
-98.34% | 5,932.26% |
|
||
| 5853 |
Medifakt
5853
FAKT
|
$0.000371 | $0.044508 | 28-04-2022 |
1312
|
-99.17% | 11,883.63% |
|
||
| 5854 |
BTCSKR
5854
BSK
|
$0.007242 | $5.00 | 04-12-2024 |
361
|
-99.86% | 68,991.48% |
|
||
| 5855 |
CryoDAO
5855
CRYO
|
$0.395358 | $6.39 | 04-01-2025 |
330
|
-93.82% | 1,517.34% |
|
||
| 5856 |
Swiss Capital / Komet
5856
SC
|
$1.0904 | $296.44 | 16-11-2021 |
1475
|
-99.63% | 27,086.03% |
|
||
| 5857 |
Kekistan
5857
KEK
|
$0.00000252 | $0.000034 | 09-11-2024 |
386
|
-92.68% | 1,266.98% |
|
||
| 5858 |
Taroverse
5858
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1310
|
-99.89% | 94,248.30% |
|
||
| 5859 |
JustAnEGG
5859
EGG
|
$0.001113 | $0.055594 | 07-04-2024 |
602
|
-98.00% | 4,896.98% |
|
||
| 5860 |
COTI Governance Token
5860
gCOTI
|
$0.002375 | $0.142018 | 20-05-2024 |
559
|
-98.33% | 5,878.84% |
|
||
| 5861 |
BBC
5861
BBC
|
$0.001346 | $0.074444 | 27-08-2024 |
460
|
-98.19% | 5,432.15% |
|
||
| 5862 |
Binances Palu
5862
PALU
|
$0.000068 | $0.002952 | 04-10-2025 |
57
|
-97.69% | 4,237.24% |
|
||
| 5863 |
Game Meteor Coin
5863
GMTO
|
$0.000159 | $0.003997 | 26-01-2024 |
674
|
-96.02% | 2,414.97% |
|
||
| 5864 |
Onyx Arches
5864
OXA
|
$0.003112 | $0.006993 | 24-12-2024 |
341
|
-55.51% | 124.75% |
|
||
| 5865 |
GUGO
5865
GUGO
|
$0.000307 | $0.011094 | 26-08-2025 |
96
|
-97.23% | 3,514.20% |
|
||
| 5866 |
Anzen Finance (ANZ)
5866
ANZ
|
$0.000728 | $0.004402 | 09-02-2025 |
294
|
-83.47% | 504.81% |
|
||
| 5867 |
FIGHT
5867
FIGHT
|
$0.000298 | $0.050490 | 19-01-2025 |
315
|
-99.41% | 16,854.92% |
|
||
| 5868 |
Ready player one
5868
RP1
|
$2.06 | $2.05 | 29-11-2025 |
1
|
0.74% | - |
|
||
| 5869 |
Jak
5869
JAK
|
$0.000085 | $0.005964 | 05-12-2024 |
360
|
-98.58% | 6,948.90% |
|
||
| 5870 |
MoveMoney USD
5870
MOVEUSD
|
$0.9998 | $1.0007 | 04-09-2024 |
452
|
-0.09% | 0.09% |
|
||
| 5871 |
SKITTEN
5871
SKITTEN
|
$0.000398 | $0.001118 | 13-08-2025 |
109
|
-64.42% | 181.07% |
|
||
| 5872 |
Sovryn Dollar
5872
DLLR
|
$0.9957 | $1.0547 | 02-03-2025 |
273
|
-5.59% | 5.93% |
|
||
| 5873 |
eBlockStock
5873
EBSO
|
$0.010900 | $0.084021 | 09-10-2021 |
1513
|
-87.03% | 670.82% |
|
||
| 5874 |
PrivateAI
5874
PGPT
|
$0.002185 | $1.93 | 11-06-2024 |
537
|
-99.89% | 88,356.22% |
|
||
| 5875 |
Gains Farm v2
5875
GFARM2
|
$2,276.01 | $11,469.69 | 18-02-2023 |
1016
|
-80.16% | 403.94% |
|
||
| 5876 |
哈喽
5876
哈喽
|
$0.000075 | $0.002765 | 27-07-2025 |
126
|
-97.29% | 3,591.24% |
|
||
| 5877 |
HODL
5877
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
129
|
-86.16% | 622.33% |
|
||
| 5878 |
PepeSol
5878
PEPE
|
$0.000247 | $2,537.03 | 01-01-2024 |
699
|
-100.00% | 1,025,088,791.00% |
|
||
| 5879 |
Chirper AI
5879
CHIRP
|
$0.000328 | $0.007897 | 21-05-2025 |
193
|
-95.85% | 2,307.58% |
|
||
| 5880 |
WallStreetBets DApp
5880
WSB
|
$0.000229 | $0.367502 | 30-11-2021 |
1461
|
-99.94% | 160,114.04% |
|
||
| 5881 | $0.018213 | $9.00 | 13-11-2024 |
382
|
-99.80% | 49,304.53% |
|
|||
| 5882 |
EVAL Engine
5882
EVAL
|
$0.000887 | $0.008912 | 30-01-2025 |
304
|
-90.04% | 904.27% |
|
||
| 5883 |
Classic USDC
5883
USDC
|
$1.59 | $1.2172 | 29-08-2024 |
458
|
30.27% | - |
|
||
| 5884 |
BIB
5884
BIB
|
$0.028081 | $1.4456 | 07-07-2024 |
511
|
-98.06% | 5,047.82% |
|
||
| 5885 |
Solana ID
5885
SOLID
|
$0.002534 | $0.062172 | 21-12-2024 |
344
|
-95.92% | 2,353.83% |
|
||
| 5886 |
Prospective
5886
PROS
|
$0.033544 | $0.046019 | 14-08-2025 |
108
|
-27.11% | 37.19% |
|
||
| 5887 |
Creator Buddy
5887
BUDDY
|
$0.000068 | $0.013980 | 28-05-2025 |
186
|
-99.51% | 20,377.54% |
|
||
| 5888 |
Palm Economy
5888
PALM
|
$0.000547 | $0.001688 | 13-07-2025 |
140
|
-67.59% | 208.52% |
|
||
| 5889 |
Outter Finance
5889
OUT
|
$0.000114 | $0.011433 | 31-07-2023 |
853
|
-99.01% | 9,954.14% |
|
||
| 5890 |
Alpha Fi
5890
ALPHA
|
$0.685436 | $24,002.50 | 07-01-2025 |
327
|
-100.00% | 3,501,684.85% |
|
||
| 5891 |
TOKERO
5891
TOKERO
|
$0.004015 | $0.307625 | 26-05-2025 |
188
|
-98.69% | 7,561.10% |
|
||
| 5892 |
Grimace
5892
GRIMACE
|
$0.095113 | $23.58 | 22-03-2024 |
618
|
-99.60% | 24,695.81% |
|
||
| 5893 |
HGEN DAO
5893
HGEN
|
$0.038548 | $0.249062 | 31-07-2024 |
487
|
-84.52% | 546.11% |
|
||
| 5894 |
Guardian
5894
GUARD
|
$0.029791 | $18.57 | 09-05-2022 |
1301
|
-99.84% | 62,242.33% |
|
||
| 5895 |
Paper Plane
5895
PLANE
|
$0.001340 | $0.111520 | 18-04-2024 |
591
|
-98.80% | 8,222.21% |
|
||
| 5896 |
Papparico Finance
5896
PPFT
|
$0.00000101 | $0.000055 | 19-05-2024 |
560
|
-98.15% | 5,311.98% |
|
||
| 5897 |
HALO Coin
5897
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1003
|
-100.00% | 2,568,427.27% |
|
||
| 5898 |
Jackal Protocol
5898
JKL
|
$0.010011 | $0.963148 | 27-02-2024 |
642
|
-98.96% | 9,520.68% |
|
||
| 5899 |
Tardi
5899
TARDI
|
$0.000395 | $0.034821 | 04-01-2025 |
330
|
-98.86% | 8,708.11% |
|
||
| 5900 |
CEILING CAT
5900
CEICAT
|
$0.000021 | $0.006949 | 13-05-2024 |
566
|
-99.69% | 32,227.66% |
|
33.735 Monedas Monitoreadas - Página 118 de 675