Cap Mercado $2.58T
4.21%
Volumen 24h $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Terra Classic AI
5851
LUNC
|
$0.00000358 | $0.000063 | 12-12-2025 |
64
|
-94.27% | 1,646.43% |
|
||
| 5852 |
ICLighthouse DAO
5852
ICL
|
$0.011329 | $0.161350 | 13-12-2024 |
428
|
-92.98% | 1,324.25% |
|
||
| 5853 |
KunaiKash
5853
KUNAI
|
$0.009298 | $0.067205 | 10-05-2024 |
645
|
-86.16% | 622.77% |
|
||
| 5854 |
DARKTIMES
5854
TIMES
|
$0.000543 | $0.227227 | 09-10-2024 |
493
|
-99.76% | 41,746.88% |
|
||
| 5855 |
Warrior Coin
5855
WAR
|
$0.00000127 | $0.000066 | 24-04-2025 |
296
|
-98.09% | 5,126.39% |
|
||
| 5856 |
Paradise Tycoon
5856
MOANI
|
$0.000142 | $0.000267 | 28-01-2026 |
17
|
-46.91% | 88.37% |
|
||
| 5857 |
SAVVA
5857
SAVVA
|
$0.004458 | $0.006440 | 21-01-2026 |
24
|
-30.77% | 44.45% |
|
||
| 5858 |
Verge (ETH)
5858
XVG
|
$0.000049 | $0.005252 | 18-08-2025 |
180
|
-99.07% | 10,664.18% |
|
||
| 5859 |
Zarraz Dollar
5859
ZD
|
$0.013662 | $0.170044 | 25-03-2025 |
326
|
-91.97% | 1,144.63% |
|
||
| 5860 |
Fronk
5860
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
787
|
-99.42% | 17,189.15% |
|
||
| 5861 |
Javsphere
5861
JAV
|
$0.000341 | $0.029956 | 15-12-2024 |
426
|
-98.86% | 8,694.56% |
|
||
| 5862 |
Poncho
5862
PONCHO
|
$0.006650 | $0.563460 | 05-06-2024 |
619
|
-98.82% | 8,373.45% |
|
||
| 5863 |
QoWatt
5863
QWT
|
$0.000307 | $0.034372 | 18-02-2023 |
1092
|
-99.11% | 11,092.21% |
|
||
| 5864 |
Anubhav Trainings
5864
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
148
|
-19.14% | 23.67% |
|
||
| 5865 |
SolForge Fusion
5865
SFG
|
$0.035053 | $3.44 | 30-01-2025 |
380
|
-98.98% | 9,713.11% |
|
||
| 5866 |
X.com
5866
X
|
$0.043966 | $0.165714 | 15-08-2023 |
914
|
-73.47% | 276.92% |
|
||
| 5867 |
PepeSol
5867
PEPE
|
$0.000201 | $2,537.03 | 01-01-2024 |
775
|
-100.00% | 1,259,361,094.06% |
|
||
| 5868 |
MetaDAO
5868
META
|
$3,650.00 | $10,548.71 | 04-01-2026 |
41
|
-65.40% | 189.01% |
|
||
| 5869 |
Moss Carbon Credit
5869
MCO2
|
$0.114733 | $21.23 | 24-01-2022 |
1482
|
-99.46% | 18,406.94% |
|
||
| 5870 |
OCOS UK
5870
OCOS
|
$0.000059 | $0.000634 | 17-01-2026 |
28
|
-90.71% | 976.90% |
|
||
| 5871 |
Wrapped zkCRO
5871
wzkCRO
|
$0.081816 | $0.378592 | 28-08-2025 |
170
|
-78.39% | 362.74% |
|
||
| 5872 |
Dao Space
5872
DAOP
|
$0.013690 | $0.034823 | 19-04-2023 |
1032
|
-60.69% | 154.36% |
|
||
| 5873 |
Navigator Exchange / Mummy Finance
5873
NAVI
|
$0.051856 | $9.96 | 04-02-2023 |
1106
|
-99.48% | 19,107.52% |
|
||
| 5874 |
LoopNetwork
5874
LOOP
|
$0.006190 | $0.289264 | 29-03-2023 |
1053
|
-97.86% | 4,572.94% |
|
||
| 5875 |
EVA AI
5875
EVA
|
$0.004669 | $0.132445 | 14-05-2025 |
276
|
-96.47% | 2,736.80% |
|
||
| 5876 |
Blizzard.money
5876
BLZD
|
$0.001985 | $61.35 | 01-04-2021 |
1780
|
-100.00% | 3,090,240.29% |
|
||
| 5877 |
Shifu
5877
SHIFU
|
$0.00000371 | $0.000080 | 23-01-2025 |
387
|
-95.39% | 2,069.49% |
|
||
| 5878 |
Warped Games
5878
WARPED
|
$0.000142 | $0.003301 | 07-06-2024 |
617
|
-95.71% | 2,230.36% |
|
||
| 5879 |
rexwifhat
5879
REXHAT
|
$0.000083 | $0.009544 | 04-07-2024 |
590
|
-99.13% | 11,454.03% |
|
||
| 5880 |
AI ROCKET by Virtuals
5880
ROCKET
|
$0.000085 | $0.019428 | 04-01-2025 |
406
|
-99.56% | 22,885.08% |
|
||
| 5881 |
UXD Stablecoin
5881
UXD
|
$1.0365 | $1.52 | 17-09-2025 |
150
|
-31.66% | 46.33% |
|
||
| 5882 |
Coby
5882
COBY
|
$0.000045 | $0.008254 | 11-12-2024 |
430
|
-99.46% | 18,266.44% |
|
||
| 5883 |
GRABWAY
5883
GRAB
|
$0.006461 | $0.182788 | 07-04-2025 |
313
|
-96.47% | 2,729.07% |
|
||
| 5884 |
ZMINE
5884
ZMN
|
$0.007072 | $0.060009 | 02-08-2018 |
2753
|
-88.22% | 748.57% |
|
||
| 5885 |
Thunder Brawl
5885
THB
|
$0.020747 | $0.787854 | 01-09-2022 |
1262
|
-97.37% | 3,697.38% |
|
||
| 5886 |
wechat doge
5886
旺柴
|
$0.000105 | $0.014244 | 17-07-2025 |
212
|
-99.26% | 13,486.38% |
|
||
| 5887 |
GLDT
5887
GLDT
|
$1.54 | $1.92 | 07-11-2025 |
99
|
-19.88% | 24.81% |
|
||
| 5888 |
Retarded Online Investment
5888
ROI
|
$0.000016 | $0.004475 | 11-11-2025 |
95
|
-99.64% | 27,665.04% |
|
||
| 5889 |
Basilisk
5889
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1275
|
-95.85% | 2,306.82% |
|
||
| 5890 |
Chinese Doge Wow
5890
$CHIDO
|
$0.000254 | $0.018893 | 05-12-2024 |
436
|
-98.65% | 7,334.37% |
|
||
| 5891 |
Famous Fox Federation
5891
FOXY
|
$0.001598 | $0.014277 | 12-04-2024 |
673
|
-88.81% | 793.70% |
|
||
| 5892 |
Tokenised GBP
5892
TGBP
|
$1.3575 | $1.3825 | 28-01-2026 |
17
|
-1.81% | 1.84% |
|
||
| 5893 |
X
5893
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1486
|
-99.97% | 311,803.18% |
|
||
| 5894 |
Bitcoin Cash on Base
5894
BCHB
|
$0.004687 | $0.090301 | 04-08-2024 |
559
|
-94.81% | 1,826.62% |
|
||
| 5895 |
Ramen
5895
RAMEN
|
$0.002798 | $0.318685 | 27-03-2025 |
324
|
-99.12% | 11,291.53% |
|
||
| 5896 |
Olyn by Virtuals
5896
OLYN
|
$0.000277 | $0.005735 | 02-01-2025 |
408
|
-95.17% | 1,970.62% |
|
||
| 5897 |
42DAO
5897
FTD
|
$0.018743 | $4.05 | 22-11-2024 |
449
|
-99.54% | 21,506.38% |
|
||
| 5898 |
Laïka
5898
LAIKA
|
$0.031546 | $1.1625 | 17-12-2024 |
424
|
-97.29% | 3,585.19% |
|
||
| 5899 |
Flight Coin
5899
FLIGHT
|
$0.00000055 | $0.00000247 | 29-05-2025 |
261
|
-77.69% | 348.17% |
|
||
| 5900 |
C4E
5900
C4E
|
$0.002220 | $0.064440 | 19-06-2024 |
605
|
-96.56% | 2,803.19% |
|
34.231 Monedas Monitoreadas - Página 118 de 685