Cap Mercado $2.52T
-2.37%
Volumen 24h $202.56B
13.55%
BTC % 54.33%
0.66%
ETH % 9.38%
-2.87%
Monedas
34.233
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Warrior Coin
5851
WAR
|
$0.00000124 | $0.000066 | 24-04-2025 |
298
|
-98.13% | 5,253.35% |
|
||
| 5852 |
Solana ID
5852
SOLID
|
$0.001159 | $0.062172 | 21-12-2024 |
422
|
-98.14% | 5,265.39% |
|
||
| 5853 |
MonkeDAO
5853
DAOSOL
|
$102.61 | $327.62 | 19-01-2025 |
393
|
-68.68% | 219.29% |
|
||
| 5854 |
1
5854
1
|
$0.000071 | $0.007098 | 04-10-2025 |
135
|
-99.01% | 9,956.32% |
|
||
| 5855 |
Avarik Saga
5855
AVRK
|
$0.000923 | $0.154986 | 07-01-2025 |
405
|
-99.40% | 16,691.06% |
|
||
| 5856 |
LACOSTOKEN / PolyMoon
5856
LCSN
|
$0.005951 | $0.053869 | 12-09-2025 |
157
|
-88.95% | 805.28% |
|
||
| 5857 |
Robora
5857
RBR
|
$0.002313 | $0.197528 | 15-09-2025 |
154
|
-98.83% | 8,440.29% |
|
||
| 5858 |
Satori Network
5858
SATORI
|
$0.239883 | $102.02 | 28-11-2024 |
445
|
-99.76% | 42,428.63% |
|
||
| 5859 |
Safuu 2.0
5859
SAFUU
|
$0.003174 | $12.58 | 08-09-2024 |
526
|
-99.97% | 396,345.95% |
|
||
| 5860 |
Jason Derulo
5860
JASON
|
$0.000032 | $0.011837 | 06-07-2024 |
590
|
-99.73% | 36,679.84% |
|
||
| 5861 |
FECES
5861
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
455
|
-98.01% | 4,937.42% |
|
||
| 5862 |
OnlyCalls by Virtuals
5862
CALLS
|
$0.000039 | $0.004850 | 01-01-2025 |
411
|
-99.21% | 12,487.99% |
|
||
| 5863 |
Anita Max Wynn
5863
WYNN
|
$0.000076 | $0.051107 | 24-01-2024 |
754
|
-99.85% | 67,265.02% |
|
||
| 5864 |
DragonX
5864
DRAGONX
|
$0.00000037 | $0.000020 | 30-10-2024 |
474
|
-98.17% | 5,368.96% |
|
||
| 5865 |
Cyberlife
5865
CYBERLIFE1
|
$0.005770 | $0.336763 | 28-10-2025 |
111
|
-98.29% | 5,736.89% |
|
||
| 5866 |
Mao
5866
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
520
|
-99.97% | 355,915.57% |
|
||
| 5867 |
Behodler
5867
BEHLD
|
$0.016491 | $2.51 | 18-03-2021 |
1796
|
-99.34% | 15,143.33% |
|
||
| 5868 |
SwapX
5868
SWPX
|
$0.002991 | $0.170515 | 22-05-2025 |
270
|
-98.25% | 5,601.29% |
|
||
| 5869 |
HUNDRED
5869
HUNDRED
|
$0.000173 | $0.000182 | 29-12-2025 |
49
|
-4.90% | 5.16% |
|
||
| 5870 |
PEPi
5870
PEPI
|
$2.90 | $76.54 | 21-05-2024 |
636
|
-96.21% | 2,537.20% |
|
||
| 5871 |
FUD
5871
FUD
|
$0.0000000060 | $0.00000091 | 13-10-2024 |
491
|
-99.34% | 15,102.11% |
|
||
| 5872 |
GBANK APY
5872
GBK
|
$0.001098 | $0.143606 | 16-03-2024 |
702
|
-99.24% | 12,976.42% |
|
||
| 5873 |
Xi Token
5873
XI
|
$0.001302 | $0.035272 | 05-02-2023 |
1107
|
-96.31% | 2,610.07% |
|
||
| 5874 |
MSQ Cycle Burn
5874
BURN
|
$0.004881 | $0.217487 | 16-12-2024 |
427
|
-97.76% | 4,356.24% |
|
||
| 5875 |
Sulaana
5875
SUL
|
$0.049447 | $1.99 | 30-04-2025 |
292
|
-97.52% | 3,929.09% |
|
||
| 5876 |
CDOGE
5876
CDOGE
|
$0.000149 | $0.004915 | 11-12-2024 |
432
|
-96.96% | 3,192.77% |
|
||
| 5877 |
BitBook
5877
BBT
|
$0.000367 | $0.022948 | 10-06-2021 |
1712
|
-98.40% | 6,154.25% |
|
||
| 5878 |
Nominex Token
5878
NMX
|
$0.002494 | $7.44 | 09-07-2021 |
1683
|
-99.97% | 298,209.01% |
|
||
| 5879 |
Spot
5879
SPOT
|
$0.775930 | $3.24 | 21-03-2024 |
697
|
-76.06% | 317.73% |
|
||
| 5880 |
Ton Raffles
5880
RAFF
|
$0.027596 | $1.68 | 11-04-2024 |
676
|
-98.35% | 5,972.38% |
|
||
| 5881 |
ANDY
5881
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
597
|
-99.89% | 90,050.03% |
|
||
| 5882 |
sols
5882
SOLS
|
$0.003438 | $8.04 | 15-12-2023 |
794
|
-99.96% | 233,797.09% |
|
||
| 5883 |
Jackal Protocol
5883
JKL
|
$0.008185 | $0.963148 | 27-02-2024 |
720
|
-99.15% | 11,666.59% |
|
||
| 5884 |
Olyn by Virtuals
5884
OLYN
|
$0.000263 | $0.005735 | 02-01-2025 |
410
|
-95.42% | 2,083.66% |
|
||
| 5885 |
Rewind Protocol
5885
FWD
|
$0.461716 | $0.462814 | 11-02-2026 |
5
|
-0.24% | 0.24% |
|
||
| 5886 |
Wrapped Oasys
5886
WOAS
|
$0.000905 | $0.072520 | 24-05-2024 |
633
|
-98.75% | 7,913.44% |
|
||
| 5887 |
BTCSKR
5887
BSK
|
$0.007147 | $5.00 | 04-12-2024 |
439
|
-99.86% | 69,911.69% |
|
||
| 5888 |
Meson Network
5888
MSN
|
$0.001417 | $4.26 | 29-04-2024 |
658
|
-99.97% | 300,341.35% |
|
||
| 5889 |
The White Pepe
5889
WHITEPEPE
|
$0.00000767 | $0.001201 | 14-01-2026 |
33
|
-99.36% | 15,556.36% |
|
||
| 5890 |
Crypto BAN
5890
BAN
|
$0.003282 | $0.008128 | 08-10-2025 |
131
|
-59.62% | 147.65% |
|
||
| 5891 |
Bitcoin 2.0
5891
BTC2
|
$0.001052 | $0.038739 | 27-05-2025 |
265
|
-97.28% | 3,582.14% |
|
||
| 5892 |
Colony Avalanche Index
5892
CAI
|
$23.52 | $385.25 | 18-03-2024 |
700
|
-93.89% | 1,537.71% |
|
||
| 5893 |
Prime Numbers Labs Ecosystem (new)
5893
PRNT
|
$0.064544 | $0.112257 | 02-10-2025 |
137
|
-42.50% | 73.92% |
|
||
| 5894 |
FARTLESS COIN
5894
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
195
|
-99.74% | 37,927.35% |
|
||
| 5895 |
BOB
5895
BOB
|
$0.9990 | $1.0523 | 31-01-2024 |
747
|
-5.07% | 5.34% |
|
||
| 5896 |
NODEMETA
5896
NTE
|
$0.000346 | $0.014092 | 17-10-2025 |
122
|
-97.55% | 3,978.21% |
|
||
| 5897 |
Woori
5897
WOORI
|
$0.422237 | $0.430985 | 10-02-2026 |
6
|
-2.03% | 2.07% |
|
||
| 5898 |
Bitelions
5898
BTL
|
$0.649401 | $1.2719 | 06-02-2026 |
10
|
-48.94% | 95.85% |
|
||
| 5899 |
Bedrock
5899
ROCK
|
$0.000212 | $0.292587 | 11-12-2021 |
1528
|
-99.93% | 137,751.04% |
|
||
| 5900 |
GRIPPY
5900
GRIPPY
|
$0.000029 | $0.015809 | 10-10-2025 |
129
|
-99.81% | 53,801.60% |
|
34.233 Monedas Monitoreadas - Página 118 de 685