Cap Mercado $2.49T
4.21%
Volumen 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monedas
34.289
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Brilliantcrypto
5851
BRIL
|
$0.008231 | $0.103185 | 28-11-2024 |
458
|
-92.02% | 1,153.56% |
|
||
| 5852 |
Wrapped ILCOIN
5852
WILC
|
$0.000541 | $0.009407 | 30-08-2021 |
1644
|
-94.25% | 1,640.05% |
|
||
| 5853 |
KunaiKash
5853
KUNAI
|
$0.009301 | $0.067205 | 10-05-2024 |
660
|
-86.16% | 622.55% |
|
||
| 5854 |
O Intelligence Coin
5854
OI
|
$8,983,409.91 | $10,000,000.00 | 20-02-2025 |
374
|
-10.17% | 11.32% |
|
||
| 5855 |
LESTER by Virtuals
5855
LESTER
|
$0.000082 | $0.002698 | 18-01-2025 |
407
|
-96.94% | 3,171.15% |
|
||
| 5856 |
Graviton
5856
GRAV
|
$0.000581 | $0.039759 | 30-04-2025 |
305
|
-98.54% | 6,739.42% |
|
||
| 5857 |
Nunu
5857
NUNU
|
$0.000029 | $0.000824 | 15-10-2025 |
137
|
-96.45% | 2,716.85% |
|
||
| 5858 |
Music by Virtuals
5858
MUSIC
|
$0.000184 | $0.039893 | 02-01-2025 |
423
|
-99.54% | 21,527.82% |
|
||
| 5859 |
Web3 TON Token
5859
WEB3
|
$0.010314 | $2.13 | 13-05-2024 |
657
|
-99.52% | 20,551.96% |
|
||
| 5860 |
Shack Token
5860
SHACK
|
$0.004058 | $0.031082 | 03-11-2025 |
118
|
-86.94% | 665.95% |
|
||
| 5861 |
Spiderswap
5861
SPDR
|
$0.003052 | $0.039112 | 09-04-2024 |
691
|
-92.20% | 1,181.38% |
|
||
| 5862 |
OSK
5862
OSK
|
$49.82 | $193.84 | 28-09-2025 |
154
|
-74.30% | 289.09% |
|
||
| 5863 |
wechat doge
5863
旺柴
|
$0.000111 | $0.014244 | 17-07-2025 |
227
|
-99.22% | 12,755.54% |
|
||
| 5864 |
Dogecoin20
5864
DOGE20
|
$0.00000521 | $0.000196 | 28-04-2024 |
672
|
-97.34% | 3,653.06% |
|
||
| 5865 |
Kermit
5865
KERMIT
|
$0.000034 | $0.008277 | 06-03-2024 |
725
|
-99.59% | 24,305.74% |
|
||
| 5866 |
USDGOLD
5866
USDG
|
$1.0004 | $1.0953 | 28-01-2026 |
32
|
-8.66% | 9.48% |
|
||
| 5867 |
Paper Plane
5867
PLANE
|
$0.001124 | $0.111520 | 18-04-2024 |
682
|
-98.99% | 9,825.99% |
|
||
| 5868 |
Meow
5868
ME
|
$0.00000582 | $0.009751 | 20-02-2025 |
374
|
-99.94% | 167,557.48% |
|
||
| 5869 |
Jet2Holidays
5869
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
172
|
-99.63% | 27,091.15% |
|
||
| 5870 |
CasinoCoin
5870
CSC
|
$0.000060 | $0.544530 | 17-12-2017 |
2996
|
-99.99% | 913,280.37% |
|
||
| 5871 |
Gigabrain by virtuals
5871
BRAIN
|
$0.000398 | $0.016059 | 23-07-2025 |
221
|
-97.52% | 3,939.93% |
|
||
| 5872 |
MM Finance
5872
MMF
|
$0.000099 | $1.84 | 07-04-2022 |
1424
|
-99.99% | 1,868,937.54% |
|
||
| 5873 |
Entropy (ennntropy.com)
5873
ENTROPY
|
$0.000102 | $0.001451 | 20-01-2026 |
40
|
-92.94% | 1,316.51% |
|
||
| 5874 |
GBANK APY
5874
GBK
|
$0.001363 | $0.143606 | 16-03-2024 |
715
|
-99.05% | 10,437.70% |
|
||
| 5875 |
Flight Coin
5875
FLIGHT
|
$0.00000051 | $0.00000247 | 29-05-2025 |
276
|
-79.34% | 384.13% |
|
||
| 5876 |
Private Aviation Finance Token
5876
CINO
|
$0.011598 | $0.224189 | 26-05-2025 |
279
|
-94.83% | 1,832.96% |
|
||
| 5877 |
Michi
5877
MICHI
|
$0.001471 | $0.745006 | 29-07-2024 |
580
|
-99.80% | 50,553.83% |
|
||
| 5878 |
MonkeDAO
5878
DAOSOL
|
$104.04 | $327.62 | 19-01-2025 |
406
|
-68.24% | 214.90% |
|
||
| 5879 |
Blocksmith Labs Forge
5879
$FORGE
|
$0.016686 | $1.58 | 15-10-2022 |
1233
|
-98.94% | 9,350.42% |
|
||
| 5880 |
Sunflower Land
5880
SFL
|
$0.068085 | $0.328397 | 13-05-2022 |
1388
|
-79.27% | 382.33% |
|
||
| 5881 |
MEWING
5881
$MEWING
|
$0.000036 | $0.011901 | 07-05-2024 |
663
|
-99.70% | 33,331.06% |
|
||
| 5882 |
Famous Fox Federation
5882
FOXY
|
$0.001516 | $0.014277 | 12-04-2024 |
688
|
-89.38% | 841.57% |
|
||
| 5883 |
Baby Ethereum
5883
BABYETH
|
$0.000033 | $0.001314 | 16-08-2025 |
197
|
-97.50% | 3,893.19% |
|
||
| 5884 |
XSwap Protocol
5884
XSP
|
$0.000096 | $0.014795 | 01-12-2021 |
1551
|
-99.35% | 15,363.35% |
|
||
| 5885 |
Warrior Coin
5885
WAR
|
$0.00000120 | $0.000066 | 24-04-2025 |
311
|
-98.19% | 5,427.91% |
|
||
| 5886 |
PropTech
5886
PTEK
|
$0.030802 | $3.70 | 08-05-2025 |
297
|
-99.17% | 11,907.88% |
|
||
| 5887 |
Lunarbits
5887
LUNARBITS
|
$0.011076 | $0.484775 | 12-08-2025 |
201
|
-97.72% | 4,276.72% |
|
||
| 5888 |
Fanatico
5888
FCO
|
$0.094005 | $0.400364 | 15-08-2025 |
198
|
-76.52% | 325.90% |
|
||
| 5889 |
NPRO
5889
NPRO
|
$0.181502 | $0.907086 | 15-12-2025 |
76
|
-79.99% | 399.77% |
|
||
| 5890 |
Gym Network
5890
GYMNET
|
$0.007830 | $1.90 | 14-04-2022 |
1417
|
-99.59% | 24,132.46% |
|
||
| 5891 |
Pikamoon
5891
PIKA
|
$0.00000081 | $0.003014 | 31-03-2024 |
700
|
-99.97% | 373,344.09% |
|
||
| 5892 |
PepeSol
5892
PEPE
|
$0.000185 | $2,537.03 | 01-01-2024 |
790
|
-100.00% | 1,373,671,186.96% |
|
||
| 5893 |
HODL
5893
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
220
|
-85.23% | 577.01% |
|
||
| 5894 |
Alpha Fi
5894
ALPHA
|
$0.772468 | $24,002.50 | 07-01-2025 |
418
|
-100.00% | 3,107,146.74% |
|
||
| 5895 |
NIX
5895
NIX
|
$0.006559 | $0.020241 | 14-11-2023 |
838
|
-67.60% | 208.61% |
|
||
| 5896 |
Queen Kitty
5896
QKITTY
|
$0.000073 | $0.001128 | 26-07-2025 |
218
|
-93.57% | 1,454.91% |
|
||
| 5897 |
FECES
5897
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
468
|
-98.00% | 4,892.11% |
|
||
| 5898 |
Listapie
5898
LTP
|
$0.077870 | $0.856986 | 27-01-2025 |
398
|
-90.91% | 1,000.53% |
|
||
| 5899 |
The Reserve Bank
5899
PENNIES
|
$0.000013 | $0.000052 | 23-02-2026 |
6
|
-75.77% | 312.72% |
|
||
| 5900 |
Wrapped AyeAyeCoin
5900
WAAC
|
$0.301335 | $3.78 | 06-12-2024 |
450
|
-92.03% | 1,154.50% |
|
34.289 Monedas Monitoreadas - Página 118 de 686