Cap Mercado $2.57T -0.09%
Volumen 24h $304.97B
BTC % 53.94% -1.33%
ETH % 9.81% 1.93%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 43 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851
Verge (ETH)
Verge (ETH)
5851
XVG
$0.000055 $0.005252 18-08-2025
173
-98.96% 9,501.35%
5852
Litmex
Litmex
5852
(LMX)
$0.032651 $0.033640 27-01-2026
11
-2.94% 3.03%
5853
MetaWear
MetaWear
5853
WEAR
$0.000025 $0.022454 23-03-2022
1417
-99.89% 91,449.99%
5854 $0.001256 $0.014277 12-04-2024
666
-91.20% 1,036.47%
5855
X
X
5855
X
$0.000015 $0.045500 20-01-2022
1479
-99.97% 303,661.50%
5856
HairDAO
HairDAO
5856
HAIR
$19.53 $125.76 03-01-2025
400
-84.47% 543.79%
5857
Cronos ID
Cronos ID
5857
CROID
$0.009617 $0.435903 23-12-2023
777
-97.79% 4,432.83%
5858
NUSA
NUSA
5858
Nusa
$6.87 $17.13 30-11-2022
1165
-59.91% 149.42%
5859 $0.018512 $0.170044 25-03-2025
319
-89.11% 818.59%
5860
RAI Token
RAI Token
5860
RAI
$79.51 $234.90 25-01-2026
13
-66.15% 195.45%
5861 $0.013676 $9.00 13-11-2024
451
-99.85% 65,694.02%
5862
TIME
TIME
5862
$TIME
$0.00000017 $0.000063 25-07-2024
562
-99.73% 36,648.28%
5863
NPCS AI
NPCS AI
5863
XNPCS
$0.000085 $0.008132 12-05-2025
271
-98.95% 9,438.53%
5864
Charlie
Charlie
5864
CHARLIE
$0.00000728 $0.000624 21-11-2025
78
-98.83% 8,479.98%
5865
mfercoin
mfercoin
5865
$mfer
$0.000716 $0.308522 30-03-2024
679
-99.77% 42,972.47%
5866 $0.00000093 $0.00000298 04-09-2025
156
-68.91% 221.64%
5867
Spiderswap
Spiderswap
5867
SPDR
$0.002859 $0.039112 09-04-2024
669
-92.69% 1,268.22%
5868
TT Chain
TT Chain
5868
TT
$320.96 $500.72 09-12-2025
60
-35.90% 56.01%
5869
GoodDollar
GoodDollar
5869
G$
$0.000111 $0.000245 17-06-2023
966
-54.82% 121.36%
5870
ULTRON
ULTRON
5870
ULX
$0.001397 $0.186778 11-09-2023
880
-99.25% 13,271.38%
5871 $0.003053 $0.065120 30-03-2025
314
-95.31% 2,032.68%
5872
Shifu
Shifu
5872
SHIFU
$0.00000377 $0.000080 23-01-2025
380
-95.32% 2,036.09%
5873
DOGECUBE
DOGECUBE
5873
DOGECUBE
$0.00000220 $0.000167 07-04-2024
671
-98.68% 7,496.69%
5874
PLAY
PLAY
5874
PLAY
$0.000328 $10,000,000.00 10-12-2024
424
-100.00% 3,050,491,739,168.37%
5875
MonkeDAO
MonkeDAO
5875
DAOSOL
$106.55 $327.62 19-01-2025
384
-67.48% 207.47%
5876
Santa
Santa
5876
SANTA
$0.001468 $0.061936 09-12-2024
425
-97.63% 4,119.43%
5877
MoonBull
MoonBull
5877
MOBU
$0.00000243 $0.00000872 06-02-2026
1
-72.16% 259.19%
5878
DARKTIMES
DARKTIMES
5878
TIMES
$0.000674 $0.227227 09-10-2024
486
-99.70% 33,636.01%
5879
tooker kurlson
tooker kurlson
5879
TOOKER
$0.000099 $0.128531 05-05-2024
643
-99.92% 129,152.61%
5880 $0.000029 $0.000581 24-05-2025
259
-95.05% 1,920.47%
5881
DOLZ
DOLZ
5881
DOLZ
$0.010190 $0.028693 07-03-2024
702
-64.49% 181.58%
5882 $0.006604 $11.57 29-09-2023
862
-99.94% 175,084.68%
5883 $0.045513 $0.458588 20-12-2024
414
-90.08% 907.59%
5884
Candle TV
Candle TV
5884
CANDLE
$0.000203 $0.004567 29-05-2025
254
-95.56% 2,153.81%
5885
PESHI
PESHI
5885
PESHI
$0.00000022 $0.000011 01-06-2024
616
-98.09% 5,129.88%
5886
AgentFun.AI
AgentFun.AI
5886
AGENTFUN
$0.781666 $23.63 04-12-2024
430
-96.69% 2,922.52%
5887 $0.000238 $0.074275 01-10-2025
129
-99.68% 31,170.99%
5888
GRABWAY
GRABWAY
5888
GRAB
$0.007019 $0.182788 07-04-2025
306
-96.16% 2,504.02%
5889 $0.00000027 $0.00000886 27-11-2024
437
-96.95% 3,182.83%
5890 $0.109920 $1.82 21-06-2024
596
-93.97% 1,559.04%
5891
GRIPPY
GRIPPY
5891
GRIPPY
$0.000034 $0.015809 10-10-2025
120
-99.79% 47,013.30%
5892
KnightSwap
KnightSwap
5892
KNIGHT
$0.000285 $0.799872 24-12-2021
1506
-99.96% 280,205.69%
5893
Smolcoin
Smolcoin
5893
SMOL
$0.00000033 $0.000029 02-01-2025
401
-98.84% 8,500.14%
5894 $1.0893 $296.44 16-11-2021
1544
-99.63% 27,112.98%
5895
Symmio
Symmio
5895
SYMM
$0.007372 $0.053369 14-05-2025
269
-86.19% 623.97%
5896
Ramen
Ramen
5896
RAMEN
$0.002254 $0.318685 27-03-2025
317
-99.29% 14,037.54%
5897 $0.000015 $0.017873 14-08-2025
177
-99.92% 118,522.09%
5898 $0.041526 $2.05 19-06-2025
233
-97.98% 4,843.35%
5899
Open Swap
Open Swap
5899
OPENX
$0.015732 $0.183850 25-02-2023
1078
-91.44% 1,068.61%
5900
SAVVA
SAVVA
5900
SAVVA
$0.004582 $0.006440 21-01-2026
17
-28.85% 40.55%
34.202 Monedas Monitoreadas - Página 118 de 685