Cap Mercado $2.86T
-0.09%
Volumen 24h $299.25B
1.23%
BTC % 56.87%
-0.24%
ETH % 9.83%
-1.83%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
cast oracles
5851
CAST
|
$0.00000779 | $0.000629 | 17-12-2025 |
141
|
-98.76% | 7,976.39% |
|
||
| 5852 |
Solala
5852
SOLALA
|
$0.000032 | $0.002999 | 18-04-2024 |
749
|
-98.92% | 9,145.44% |
|
||
| 5853 |
ReflectionAI
5853
RECT
|
$0.000388 | $1.1266 | 20-01-2025 |
472
|
-99.97% | 290,139.06% |
|
||
| 5854 |
TrustFi Network
5854
TFI
|
$0.002637 | $0.523651 | 17-11-2021 |
1632
|
-99.50% | 19,754.81% |
|
||
| 5855 |
DogeVerse
5855
DOGEVERSE
|
$0.00000169 | $0.000394 | 09-06-2024 |
697
|
-99.57% | 23,250.28% |
|
||
| 5856 |
Recovery Right Token
5856
RRT
|
$0.785000 | $18.94 | 14-11-2024 |
539
|
-95.85% | 2,312.16% |
|
||
| 5857 |
ANDY
5857
ANDY
|
$0.00000039 | $0.000434 | 29-06-2024 |
677
|
-99.91% | 110,517.76% |
|
||
| 5858 |
MSQ Cycle Burn
5858
BURN
|
$0.000937 | $0.217487 | 16-12-2024 |
507
|
-99.57% | 23,117.18% |
|
||
| 5859 |
Bnext Token
5859
B3X
|
$0.000070 | $0.020806 | 12-10-2022 |
1303
|
-99.67% | 29,785.26% |
|
||
| 5860 |
Cellana Finance
5860
CELL
|
$0.000109 | $0.066954 | 05-10-2024 |
579
|
-99.84% | 61,568.16% |
|
||
| 5861 |
rexwifhat
5861
REXHAT
|
$0.000062 | $0.009544 | 04-07-2024 |
672
|
-99.35% | 15,242.28% |
|
||
| 5862 |
Love
5862
LOVE
|
$0.000048 | $556.20 | 25-04-2025 |
377
|
-100.00% | 1,156,334,102.17% |
|
||
| 5863 |
Transhuman Coin
5863
THC
|
$0.000043 | $0.002694 | 14-11-2021 |
1635
|
-98.39% | 6,109.23% |
|
||
| 5864 |
Single Finance
5864
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1553
|
-99.98% | 525,768.43% |
|
||
| 5865 |
President Trump
5865
47
|
$0.000054 | $0.021032 | 29-10-2024 |
555
|
-99.74% | 38,610.24% |
|
||
| 5866 |
Puff
5866
PUFF
|
$0.000442 | $0.861985 | 28-02-2022 |
1529
|
-99.95% | 195,044.59% |
|
||
| 5867 |
IC GHOST
5867
GHOST
|
$0.000019 | $0.000819 | 13-12-2024 |
510
|
-97.63% | 4,111.61% |
|
||
| 5868 |
Moss Carbon Credit
5868
MCO2
|
$0.081379 | $21.23 | 24-01-2022 |
1564
|
-99.62% | 25,992.21% |
|
||
| 5869 |
Chains of War
5869
MIRA
|
$0.034292 | $0.059321 | 12-10-2025 |
207
|
-42.19% | 72.99% |
|
||
| 5870 |
HealthSci.AI
5870
HSAI
|
$0.001195 | $0.018922 | 23-11-2024 |
530
|
-93.69% | 1,483.96% |
|
||
| 5871 |
TRYC
5871
TRYC
|
$0.022125 | $1.0894 | 01-04-2023 |
1132
|
-97.97% | 4,823.73% |
|
||
| 5872 |
AmazingTeamDAO
5872
AMAZINGTEAM
|
$0.866381 | $92.81 | 25-06-2022 |
1412
|
-99.07% | 10,611.97% |
|
||
| 5873 |
Sunflower Land
5873
SFL
|
$0.052965 | $0.328397 | 13-05-2022 |
1455
|
-83.87% | 520.03% |
|
||
| 5874 |
Pixie
5874
PIX
|
$0.00000381 | $0.007090 | 21-03-2023 |
1143
|
-99.95% | 186,029.74% |
|
||
| 5875 |
AVA Chiang Mai Night Safari
5875
AVA
|
$0.000016 | $0.014723 | 29-11-2024 |
524
|
-99.89% | 90,294.72% |
|
||
| 5876 |
VaultRAM
5876
V
|
$0.000021 | $0.000224 | 21-09-2025 |
228
|
-90.80% | 986.41% |
|
||
| 5877 |
Blue Norva
5877
BLU
|
$0.000081 | $0.034129 | 30-07-2023 |
1012
|
-99.76% | 42,016.89% |
|
||
| 5878 |
XRP20
5878
XRP20
|
$0.000011 | $0.000126 | 27-01-2024 |
831
|
-90.91% | 1,000.66% |
|
||
| 5879 |
Robin
5879
ROBIN
|
$0.00000015 | $0.00000521 | 28-08-2025 |
252
|
-97.06% | 3,305.46% |
|
||
| 5880 |
Maya
5880
MAYA
|
$0.000018 | $0.001184 | 21-11-2024 |
532
|
-98.49% | 6,504.77% |
|
||
| 5881 |
Blocknet
5881
BLOCK
|
$0.008094 | $57.24 | 06-01-2018 |
3043
|
-99.99% | 707,044.23% |
|
||
| 5882 |
Takamaka Green Coin
5882
TKG
|
$0.450023 | $4.94 | 30-11-2022 |
1254
|
-90.90% | 998.41% |
|
||
| 5883 |
LANDWOLF
5883
WOLF
|
$0.00000032 | $0.000082 | 14-03-2024 |
784
|
-99.61% | 25,337.87% |
|
||
| 5884 |
Renq Finance
5884
RENQ
|
$0.000427 | $0.046533 | 24-05-2023 |
1079
|
-99.08% | 10,802.53% |
|
||
| 5885 |
Chinu
5885
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
838
|
-99.78% | 45,972.51% |
|
||
| 5886 |
Bancor Governance Token
5886
VBNT
|
$0.303441 | $9.36 | 10-11-2021 |
1639
|
-96.76% | 2,985.32% |
|
||
| 5887 |
Spiderswap
5887
SPDR
|
$0.003144 | $0.039112 | 09-04-2024 |
758
|
-91.96% | 1,143.85% |
|
||
| 5888 |
Tether USD Bridged ZEB20
5888
USDT.Z
|
$0.9998 | $1.0392 | 11-10-2025 |
208
|
-3.79% | 3.94% |
|
||
| 5889 |
FRED
5889
FRED
|
$0.000118 | $0.166871 | 23-11-2024 |
530
|
-99.93% | 140,800.56% |
|
||
| 5890 |
NOMOEX Token
5890
NOMOX
|
$0.003906 | $0.035397 | 09-04-2025 |
393
|
-88.97% | 806.22% |
|
||
| 5891 |
Metavault Trade
5891
MVX
|
$0.028607 | $4.48 | 27-10-2022 |
1288
|
-99.36% | 15,568.70% |
|
||
| 5892 |
CDG PROJECT
5892
CDG
|
$0.000450 | $13.95 | 22-02-2026 |
74
|
-100.00% | 3,100,989.83% |
|
||
| 5893 |
Block Hub Coin
5893
BHC
|
$0.142168 | $5.28 | 27-11-2025 |
161
|
-97.31% | 3,611.19% |
|
||
| 5894 |
KCAL
5894
KCAL
|
$0.000694 | $2.91 | 30-11-2022 |
1254
|
-99.98% | 419,568.42% |
|
||
| 5895 |
Solly
5895
SOLLY
|
$0.00000664 | $0.086901 | 12-06-2024 |
694
|
-99.99% | 1,308,642.97% |
|
||
| 5896 |
CHEEPEPE
5896
CHEEPEPE
|
$0.000016 | $0.037672 | 18-05-2024 |
719
|
-99.96% | 237,984.55% |
|
||
| 5897 |
BoLe
5897
BL
|
$0.004370 | $1.2707 | 14-03-2025 |
419
|
-99.66% | 28,979.26% |
|
||
| 5898 |
Ishi
5898
ISHI
|
$0.00000008 | $0.000013 | 15-03-2024 |
783
|
-99.41% | 16,889.71% |
|
||
| 5899 |
DBXen
5899
DXN
|
$0.024460 | $90.00 | 21-04-2023 |
1112
|
-99.97% | 367,849.45% |
|
||
| 5900 |
OnlyCalls by Virtuals
5900
CALLS
|
$0.000043 | $0.004850 | 01-01-2025 |
491
|
-99.12% | 11,241.47% |
|
34.593 Monedas Monitoreadas - Página 118 de 692