Cap Mercado $2.80T
0.43%
Volumen 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ARB Protocol
5851
ARB
|
$0.00000668 | $0.026080 | 27-07-2022 |
1369
|
-99.97% | 390,379.82% |
|
||
| 5852 |
AthenaX9
5852
AIX9
|
$0.000307 | $0.001404 | 08-08-2025 |
261
|
-78.13% | 357.33% |
|
||
| 5853 |
The Abundance Community Coin
5853
TACC
|
$0.032754 | $2.05 | 19-06-2025 |
311
|
-98.40% | 6,167.34% |
|
||
| 5854 |
OBOT
5854
OBOT
|
$0.000185 | $0.039811 | 18-12-2024 |
494
|
-99.54% | 21,464.27% |
|
||
| 5855 |
BOUNTYKINDS
5855
YU
|
$0.253691 | $3.17 | 09-08-2023 |
991
|
-91.99% | 1,148.84% |
|
||
| 5856 |
Hydration
5856
HDX
|
$0.003386 | $0.014592 | 01-05-2025 |
360
|
-76.79% | 330.94% |
|
||
| 5857 |
DYOR Token
5857
DYOR
|
$0.00000179 | $0.000027 | 21-03-2022 |
1497
|
-93.44% | 1,425.29% |
|
||
| 5858 |
Kabosu
5858
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1774
|
-97.14% | 3,400.00% |
|
||
| 5859 |
Utherverse
5859
UTHX
|
$0.000623 | $1.0185 | 21-10-2024 |
552
|
-99.94% | 163,334.35% |
|
||
| 5860 |
FECES
5860
FECES
|
$0.000086 | $0.004273 | 18-11-2024 |
524
|
-97.99% | 4,869.47% |
|
||
| 5861 |
Baby DragonX
5861
BDX
|
$0.00000095 | $0.000053 | 30-10-2024 |
543
|
-98.22% | 5,502.44% |
|
||
| 5862 |
dogi
5862
DOGI
|
$0.505549 | $5.11 | 05-03-2024 |
782
|
-90.11% | 910.86% |
|
||
| 5863 |
Crypstocks AI
5863
CRYPSTOCKSAI1
|
$0.000251 | $0.001583 | 25-01-2026 |
91
|
-84.15% | 530.99% |
|
||
| 5864 |
FPIBANK
5864
FPIBANK
|
$0.000427 | $0.019454 | 02-03-2025 |
420
|
-97.80% | 4,455.65% |
|
||
| 5865 |
QoWatt
5865
QWT
|
$0.000298 | $0.034372 | 18-02-2023 |
1163
|
-99.13% | 11,421.88% |
|
||
| 5866 |
KongSwap
5866
KONG
|
$0.000457 | $0.083331 | 16-12-2024 |
496
|
-99.45% | 18,151.46% |
|
||
| 5867 |
OVO
5867
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1128
|
-99.78% | 45,856.44% |
|
||
| 5868 |
RECON
5868
RECON
|
$0.000740 | $0.018605 | 22-10-2025 |
186
|
-96.02% | 2,414.13% |
|
||
| 5869 |
Ramestta
5869
RAMA
|
$0.006100 | $2.90 | 01-07-2022 |
1395
|
-99.79% | 47,388.18% |
|
||
| 5870 |
Race Kingdom
5870
ATOZ
|
$0.042701 | $0.860387 | 20-01-2026 |
96
|
-95.04% | 1,914.91% |
|
||
| 5871 |
Xrp Classic (new)
5871
XRPC
|
$0.000147 | $0.007781 | 11-03-2024 |
776
|
-98.11% | 5,192.55% |
|
||
| 5872 |
Soroosh Smart Ecosystem
5872
SSE
|
$0.000200 | $0.049996 | 07-12-2023 |
871
|
-99.60% | 24,898.04% |
|
||
| 5873 |
MSQ Cycle Burn
5873
BURN
|
$0.000879 | $0.217487 | 16-12-2024 |
496
|
-99.60% | 24,642.77% |
|
||
| 5874 |
Moaner by Matt Furie
5874
MOANER
|
$0.000023 | $0.000596 | 24-08-2025 |
245
|
-96.20% | 2,530.73% |
|
||
| 5875 |
MrBeast
5875
BEAST
|
$0.017589 | $0.742354 | 10-12-2025 |
137
|
-97.63% | 4,120.58% |
|
||
| 5876 |
Elk Finance
5876
ELK
|
$0.012549 | $5.61 | 20-01-2022 |
1557
|
-99.78% | 44,644.04% |
|
||
| 5877 |
Bitcoin Gold AI
5877
BITCOINGOLDA1
|
$0.000523 | $0.009944 | 17-02-2026 |
68
|
-94.74% | 1,799.80% |
|
||
| 5878 |
AGENTLAUNCHER Token
5878
CVAI
|
$0.000254 | $0.005126 | 23-02-2025 |
427
|
-95.05% | 1,921.93% |
|
||
| 5879 |
FRED
5879
FRED
|
$0.000145 | $0.166871 | 23-11-2024 |
519
|
-99.91% | 115,129.11% |
|
||
| 5880 |
Maneki
5880
NEKO
|
$0.000102 | $0.034005 | 20-03-2023 |
1133
|
-99.70% | 33,360.71% |
|
||
| 5881 |
AI Network
5881
AIN
|
$0.008939 | $0.737065 | 16-11-2021 |
1622
|
-98.79% | 8,145.30% |
|
||
| 5882 |
CADAI
5882
CADAI
|
$0.006451 | $0.654166 | 29-05-2024 |
697
|
-99.01% | 10,039.82% |
|
||
| 5883 |
SENSE4FIT
5883
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1223
|
-99.86% | 72,967.44% |
|
||
| 5884 |
Bit Game Verse Token
5884
BGVT
|
$0.00000495 | $0.000371 | 08-11-2022 |
1265
|
-98.67% | 7,407.45% |
|
||
| 5885 |
ASTRA Protocol
5885
ASTRA
|
$0.000051 | $0.500410 | 23-02-2023 |
1158
|
-99.99% | 984,881.07% |
|
||
| 5886 |
Passage
5886
PASG
|
$0.000160 | $0.113163 | 08-01-2024 |
839
|
-99.86% | 70,811.96% |
|
||
| 5887 |
ZINC
5887
ZINC
|
$0.000964 | $0.254041 | 06-07-2018 |
2851
|
-99.62% | 26,260.21% |
|
||
| 5888 |
Robinhood Tokenized Stock (Hyperliquid)
5888
ROBINHOODTOK1
|
$85.02 | $91.99 | 17-04-2026 |
9
|
-7.58% | 8.20% |
|
||
| 5889 |
Runesterminal
5889
RUNI
|
$0.004223 | $1.66 | 09-07-2024 |
656
|
-99.75% | 39,252.78% |
|
||
| 5890 |
LinkPool
5890
LPL
|
$0.176334 | $44.43 | 10-11-2021 |
1628
|
-99.60% | 25,096.18% |
|
||
| 5891 |
MEME
5891
MEME
|
$0.001000 | $143.05 | 11-05-2023 |
1081
|
-100.00% | 14,304,728.93% |
|
||
| 5892 |
MISSION PAWSIBLE
5892
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
237
|
-99.84% | 63,800.75% |
|
||
| 5893 |
Saad Boi
5893
SAAD
|
$0.000077 | $0.004702 | 08-01-2025 |
473
|
-98.36% | 6,007.83% |
|
||
| 5894 |
Waves.Exchange Token
5894
WX
|
$0.001863 | $9.80 | 07-12-2021 |
1601
|
-99.98% | 526,086.32% |
|
||
| 5895 |
dogwifhat
5895
DOGWIFHAT
|
$0.001494 | $0.072922 | 02-03-2024 |
785
|
-97.95% | 4,782.61% |
|
||
| 5896 |
Phauntem
5896
PHAUNTEM
|
$0.000430 | $0.224405 | 11-03-2024 |
776
|
-99.81% | 52,146.98% |
|
||
| 5897 |
TrustFi Network
5897
TFI
|
$0.002827 | $0.523651 | 17-11-2021 |
1621
|
-99.46% | 18,420.98% |
|
||
| 5898 |
MILO Project
5898
MILO
|
$0.002844 | $0.291432 | 10-06-2023 |
1051
|
-99.02% | 10,146.18% |
|
||
| 5899 |
Robotic Doge
5899
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
509
|
-96.90% | 3,128.30% |
|
||
| 5900 |
Wrapped COINBASE
5900
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
147
|
-99.92% | 131,290.61% |
|
34.531 Monedas Monitoreadas - Página 118 de 691