Cap Mercado $2.45T
-0.53%
Volumen 24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Nuklai
5851
NAI
|
$0.000176 | $0.063705 | 19-04-2024 |
664
|
-99.72% | 36,040.71% |
|
||
| 5852 |
ZoidPay
5852
ZPAY
|
$0.004435 | $1.83 | 26-04-2022 |
1388
|
-99.76% | 41,072.96% |
|
||
| 5853 |
Neptune
5853
XNT
|
$0.879566 | $5.49 | 11-12-2025 |
63
|
-83.98% | 524.37% |
|
||
| 5854 |
ULTRON
5854
ULX
|
$0.001400 | $0.186778 | 11-09-2023 |
885
|
-99.25% | 13,241.55% |
|
||
| 5855 |
VOLT
5855
XVM
|
$0.000290 | $0.026046 | 10-09-2025 |
155
|
-98.89% | 8,888.33% |
|
||
| 5856 |
LP 3pool Curve
5856
3CRV
|
$1.0398 | $2.98 | 25-05-2022 |
1359
|
-65.05% | 186.13% |
|
||
| 5857 |
Satoshi Nakamoto
5857
SATOSHI
|
$0.562176 | $3.82 | 15-01-2025 |
393
|
-85.28% | 579.12% |
|
||
| 5858 |
Ukrainian Sanctioned Digital Token
5858
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
251
|
-18.69% | 22.99% |
|
||
| 5859 |
Sovryn Dollar
5859
DLLR
|
$0.977510 | $1.0547 | 02-03-2025 |
347
|
-7.32% | 7.90% |
|
||
| 5860 |
GIANT
5860
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
144
|
-53.80% | 116.43% |
|
||
| 5861 |
SmartGolfToken
5861
SGI
|
$0.919464 | $1.4482 | 27-01-2026 |
16
|
-36.51% | 57.51% |
|
||
| 5862 |
TON FISH MEMECOIN
5862
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
608
|
-98.12% | 5,209.84% |
|
||
| 5863 |
Infinite Money Glitch
5863
IMG
|
$0.000206 | $0.017218 | 27-02-2025 |
350
|
-98.80% | 8,262.01% |
|
||
| 5864 |
AshSwap
5864
ASH
|
$0.000499 | $0.119780 | 03-11-2022 |
1197
|
-99.58% | 23,906.21% |
|
||
| 5865 |
Allbridge
5865
ABR
|
$0.057517 | $11.21 | 04-10-2021 |
1592
|
-99.49% | 19,382.16% |
|
||
| 5866 |
DECENTRALIZED (Runes)
5866
DECENTRALIZED
|
$0.000010 | $0.003472 | 05-06-2024 |
617
|
-99.70% | 33,719.58% |
|
||
| 5867 |
alright buddy
5867
BUDDY
|
$0.001252 | $0.024184 | 17-07-2025 |
210
|
-94.82% | 1,831.26% |
|
||
| 5868 |
Elon for AfD
5868
ELON4AFD
|
$0.001071 | $0.237899 | 03-02-2025 |
374
|
-99.55% | 22,103.66% |
|
||
| 5869 |
Retarded Online Investment
5869
ROI
|
$0.000017 | $0.004475 | 11-11-2025 |
93
|
-99.62% | 25,963.98% |
|
||
| 5870 |
Real Nigger Tate
5870
RNT
|
$0.000413 | $0.051336 | 09-06-2024 |
613
|
-99.20% | 12,340.81% |
|
||
| 5871 |
Anubhav Trainings
5871
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
146
|
-19.85% | 24.77% |
|
||
| 5872 |
Mint Token
5872
MT
|
$0.003009 | $0.008720 | 14-08-2025 |
182
|
-65.50% | 189.82% |
|
||
| 5873 |
USDGOLD
5873
USDG
|
$0.9996 | $1.0953 | 28-01-2026 |
15
|
-8.73% | 9.57% |
|
||
| 5874 |
WaterMinder
5874
WMDR
|
$0.00000913 | $0.002495 | 15-07-2025 |
212
|
-99.63% | 27,224.55% |
|
||
| 5875 |
Gonka
5875
GNK
|
$1.0095 | $2.61 | 16-01-2026 |
27
|
-61.31% | 158.46% |
|
||
| 5876 |
Metaverse Index
5876
MVI
|
$5.02 | $1,657.95 | 16-11-2021 |
1549
|
-99.70% | 32,948.92% |
|
||
| 5877 |
Yelay
5877
YLAY
|
$0.004034 | $0.036291 | 06-11-2024 |
463
|
-88.88% | 799.62% |
|
||
| 5878 |
SuiPad
5878
SUIP
|
$0.001672 | $0.337839 | 12-05-2023 |
1007
|
-99.51% | 20,111.54% |
|
||
| 5879 |
X
5879
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1484
|
-99.97% | 321,435.12% |
|
||
| 5880 |
Metaverse Convergence
5880
META
|
$0.000031 | $0.000279 | 07-12-2025 |
67
|
-89.04% | 812.51% |
|
||
| 5881 |
USDC.a Bridged ART20
5881
USDC.A
|
$1.0103 | $1.0184 | 26-09-2025 |
139
|
-0.79% | 0.79% |
|
||
| 5882 |
Ofero Network
5882
OFE
|
$0.000501 | $0.045010 | 20-02-2023 |
1088
|
-98.89% | 8,875.99% |
|
||
| 5883 |
Coby
5883
COBY
|
$0.000044 | $0.008254 | 11-12-2024 |
428
|
-99.46% | 18,492.34% |
|
||
| 5884 |
Dither AI
5884
DITH
|
$0.005417 | $0.208703 | 19-11-2024 |
450
|
-97.40% | 3,752.99% |
|
||
| 5885 |
Stohn Coin
5885
SOH
|
$0.008940 | $0.117451 | 06-12-2023 |
799
|
-92.39% | 1,213.78% |
|
||
| 5886 |
Entropy (ennntropy.com)
5886
ENTROPY
|
$0.000208 | $0.001451 | 20-01-2026 |
23
|
-85.66% | 597.18% |
|
||
| 5887 |
Charlie
5887
CHARLIE
|
$0.00000576 | $0.000624 | 21-11-2025 |
83
|
-99.08% | 10,732.54% |
|
||
| 5888 |
Neurobro
5888
BRO
|
$0.000740 | $0.044421 | 02-01-2025 |
406
|
-98.33% | 5,901.02% |
|
||
| 5889 |
LAKE
5889
LAK3
|
$0.008720 | $1.87 | 25-01-2025 |
383
|
-99.53% | 21,359.35% |
|
||
| 5890 |
Stray Dog
5890
STRAYDOG
|
$0.000331 | $0.007370 | 25-09-2025 |
140
|
-95.51% | 2,126.75% |
|
||
| 5891 |
MXNB
5891
MXNB
|
$0.058364 | $0.063544 | 17-08-2025 |
179
|
-8.15% | 8.88% |
|
||
| 5892 |
Crypto BAN
5892
BAN
|
$0.003242 | $0.008128 | 08-10-2025 |
127
|
-60.12% | 150.75% |
|
||
| 5893 |
Tectum Cash Token
5893
TCT
|
$0.002568 | $0.172946 | 04-12-2025 |
70
|
-98.51% | 6,633.36% |
|
||
| 5894 |
DOGECUBE
5894
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
676
|
-98.62% | 7,166.11% |
|
||
| 5895 |
BigWater
5895
BIGW
|
$0.000407 | $0.000694 | 01-11-2025 |
103
|
-41.29% | 70.32% |
|
||
| 5896 |
Shack Token
5896
SHACK
|
$0.004174 | $0.031082 | 03-11-2025 |
101
|
-86.57% | 644.65% |
|
||
| 5897 |
Evil Larry
5897
LARRY
|
$0.001246 | $0.088817 | 21-09-2025 |
144
|
-98.60% | 7,026.20% |
|
||
| 5898 |
BJustCoin
5898
BJC
|
$3.99 | $4.14 | 11-12-2025 |
63
|
-3.62% | 3.75% |
|
||
| 5899 |
AIFI
5899
AIFI
|
$0.270858 | $0.455630 | 09-09-2025 |
156
|
-40.55% | 68.22% |
|
||
| 5900 |
KongSwap
5900
KONG
|
$0.001550 | $0.083331 | 16-12-2024 |
423
|
-98.14% | 5,276.97% |
|
34.225 Monedas Monitoreadas - Página 118 de 685