Cap Mercado $2.85T
2.3%
Volumen 24h $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
Monedas
34.586
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Jackal Protocol
5851
JKL
|
$0.000247 | $0.963148 | 27-02-2024 |
798
|
-99.97% | 389,835.16% |
|
||
| 5852 |
Zippie
5852
ZIPT
|
$0.000085 | $0.111418 | 17-05-2018 |
2910
|
-99.92% | 131,459.81% |
|
||
| 5853 |
Buff Doge Coin
5853
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1683
|
-99.72% | 35,050.49% |
|
||
| 5854 |
Otherworld
5854
OWN
|
$0.029896 | $0.713884 | 16-01-2025 |
474
|
-95.81% | 2,287.93% |
|
||
| 5855 |
THECAT
5855
THECAT
|
$0.000287 | $0.012844 | 01-11-2024 |
550
|
-97.77% | 4,382.65% |
|
||
| 5856 |
Gluteus Maximus by Virtuals
5856
GLUTEU
|
$0.000190 | $0.012086 | 15-01-2025 |
475
|
-98.43% | 6,274.47% |
|
||
| 5857 |
Weird Medieval Memes
5857
WMM
|
$0.000051 | $0.026740 | 15-11-2024 |
536
|
-99.81% | 51,884.02% |
|
||
| 5858 |
Bald
5858
BALD
|
$0.013598 | $0.056712 | 26-03-2024 |
770
|
-76.02% | 317.07% |
|
||
| 5859 |
GM Everyday
5859
GM
|
$0.000017 | $0.004531 | 29-11-2024 |
522
|
-99.63% | 26,844.37% |
|
||
| 5860 |
Boopa
5860
BOOPA
|
$0.000016 | $0.006303 | 08-05-2025 |
362
|
-99.74% | 38,931.71% |
|
||
| 5861 |
Brian Arm Strong
5861
BRIAN
|
$0.000457 | $2,153.18 | 21-03-2026 |
45
|
-100.00% | 470,699,615.59% |
|
||
| 5862 |
Friend3
5862
F3
|
$0.000172 | $0.092020 | 22-12-2023 |
865
|
-99.81% | 53,501.82% |
|
||
| 5863 |
Chains of War
5863
MIRA
|
$0.032478 | $0.059321 | 12-10-2025 |
205
|
-45.25% | 82.65% |
|
||
| 5864 |
Planet Sandbox
5864
PSB
|
$0.000949 | $16.42 | 08-10-2021 |
1670
|
-99.99% | 1,729,043.14% |
|
||
| 5865 |
Beyond Gaming
5865
BDG
|
$0.001775 | $0.003395 | 24-06-2025 |
315
|
-47.73% | 91.31% |
|
||
| 5866 |
Meme Kombat
5866
MK
|
$0.001653 | $0.847379 | 09-03-2024 |
787
|
-99.80% | 51,172.20% |
|
||
| 5867 |
KALP Network
5867
GINI
|
$0.006424 | $0.057598 | 24-06-2025 |
315
|
-88.85% | 796.54% |
|
||
| 5868 |
Recovery Right Token
5868
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
537
|
-97.08% | 3,327.17% |
|
||
| 5869 |
Kensei
5869
KENSEI
|
$0.00000720 | $0.000053 | 19-12-2024 |
502
|
-86.53% | 642.34% |
|
||
| 5870 |
Waggle Network
5870
WAG
|
$0.001067 | $3.69 | 05-11-2021 |
1642
|
-99.97% | 346,022.50% |
|
||
| 5871 |
KnightSwap
5871
KNIGHT
|
$0.000234 | $0.799872 | 24-12-2021 |
1593
|
-99.97% | 341,920.00% |
|
||
| 5872 |
TEM MARKET
5872
TEM
|
$0.000240 | $0.340328 | 08-04-2025 |
392
|
-99.93% | 141,796.85% |
|
||
| 5873 |
WYZth
5873
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
561
|
-99.93% | 142,666.52% |
|
||
| 5874 |
Metaverse HQ
5874
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
452
|
-99.35% | 15,352.46% |
|
||
| 5875 |
LocaGo
5875
LCG
|
$0.000096 | $0.037970 | 20-08-2024 |
623
|
-99.75% | 39,422.46% |
|
||
| 5876 |
EGG
5876
EGG
|
$0.00000231 | $0.000880 | 09-03-2024 |
787
|
-99.74% | 38,043.67% |
|
||
| 5877 |
Elk Finance
5877
ELK
|
$0.012745 | $5.61 | 20-01-2022 |
1566
|
-99.77% | 43,954.49% |
|
||
| 5878 |
Typus Finance
5878
TYPUS
|
$0.000405 | $0.100138 | 30-11-2024 |
521
|
-99.60% | 24,623.04% |
|
||
| 5879 |
All InX TOKEN
5879
ANT
|
$1.66 | $5.03 | 08-04-2026 |
27
|
-67.01% | 203.16% |
|
||
| 5880 |
pepecoin on SOL
5880
PEPEOSOL
|
$0.000044 | $0.013718 | 19-01-2024 |
837
|
-99.68% | 31,322.80% |
|
||
| 5881 |
Time Traveler
5881
BARRON
|
$0.000072 | $0.033414 | 18-01-2025 |
472
|
-99.78% | 46,360.10% |
|
||
| 5882 |
PYLOS (pylos.live)
5882
PS
|
$1,006.80 | $1,006.87 | 01-05-2026 |
4
|
-0.01% | 0.01% |
|
||
| 5883 |
Academic Labs
5883
AAX
|
$0.000015 | $1.0588 | 30-09-2025 |
217
|
-100.00% | 7,059,982.74% |
|
||
| 5884 |
Orby Network (USC)
5884
USC
|
$1.0124 | $1.3240 | 30-01-2026 |
95
|
-23.54% | 30.78% |
|
||
| 5885 |
Based Yoda
5885
BODA
|
$0.00000085 | $0.000094 | 21-04-2024 |
744
|
-99.09% | 10,894.43% |
|
||
| 5886 |
Kim Exchange
5886
KIM
|
$0.00000916 | $0.040060 | 27-05-2024 |
708
|
-99.98% | 437,334.21% |
|
||
| 5887 |
IQ50
5887
IQ50
|
$0.00000040 | $0.000058 | 26-03-2024 |
770
|
-99.32% | 14,560.33% |
|
||
| 5888 |
Media Network
5888
MEDIA
|
$0.174165 | $185.58 | 02-05-2021 |
1829
|
-99.91% | 106,452.67% |
|
||
| 5889 |
KeyOfLife Multichain Store Of Value
5889
KOL
|
$0.203555 | $1.4406 | 30-03-2024 |
766
|
-85.87% | 607.72% |
|
||
| 5890 |
APWine Finance
5890
APW
|
$0.025222 | $6.56 | 17-11-2021 |
1630
|
-99.62% | 25,924.28% |
|
||
| 5891 |
catwifbag
5891
BAG
|
$0.000104 | $0.133903 | 25-03-2024 |
771
|
-99.92% | 129,143.77% |
|
||
| 5892 |
Clifford
5892
CLIFFORD
|
$0.000031 | $0.001375 | 08-10-2025 |
209
|
-97.75% | 4,352.31% |
|
||
| 5893 |
HealthSci.AI
5893
HSAI
|
$0.001090 | $0.018922 | 23-11-2024 |
528
|
-94.24% | 1,636.03% |
|
||
| 5894 |
AMATO
5894
AMATO
|
$0.001064 | $0.018913 | 18-12-2025 |
138
|
-94.38% | 1,678.31% |
|
||
| 5895 |
HILO
5895
HILO
|
$0.007451 | $0.368747 | 09-11-2023 |
908
|
-97.98% | 4,848.84% |
|
||
| 5896 |
Human
5896
HMT
|
$0.001563 | $1.3740 | 14-08-2021 |
1725
|
-99.89% | 87,790.88% |
|
||
| 5897 |
OSOL AI Index
5897
OSOL
|
$0.000039 | $0.252635 | 29-01-2025 |
461
|
-99.98% | 653,260.79% |
|
||
| 5898 |
Transhuman Coin
5898
THC
|
$0.000043 | $0.002694 | 14-11-2021 |
1633
|
-98.41% | 6,196.00% |
|
||
| 5899 |
Xrp Classic (new)
5899
XRPC
|
$0.000140 | $0.007781 | 11-03-2024 |
785
|
-98.21% | 5,471.50% |
|
||
| 5900 |
Polynetica
5900
POLLY
|
$0.00000174 | $0.000015 | 13-02-2025 |
446
|
-88.42% | 763.62% |
|
34.586 Monedas Monitoreadas - Página 118 de 692