Cap Mercado $2.61T
3.03%
Volumen 24h $249.39B
42.49%
BTC % 54.29%
0.81%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Kendu Inu
5851
KENDU
|
$0.00000010 | $0.000021 | 29-07-2025 |
238
|
-99.52% | 20,668.84% |
|
||
| 5852 |
Bidao
5852
BIDAO
|
$0.000157 | $0.048255 | 16-11-2021 |
1589
|
-99.67% | 30,639.79% |
|
||
| 5853 |
AMATO
5853
AMATO
|
$0.002500 | $0.018913 | 18-12-2025 |
96
|
-86.78% | 656.64% |
|
||
| 5854 |
LocaGo
5854
LCG
|
$0.000203 | $0.037970 | 20-08-2024 |
581
|
-99.47% | 18,610.24% |
|
||
| 5855 |
DEUS Finance
5855
DEUS
|
$2.94 | $10,000,000.00 | 02-01-2022 |
1542
|
-100.00% | 340,248,490.37% |
|
||
| 5856 |
Zippie
5856
ZIPT
|
$0.000069 | $0.111418 | 17-05-2018 |
2868
|
-99.94% | 161,396.43% |
|
||
| 5857 |
Latina Coin
5857
LATINA
|
$0.000119 | $0.002672 | 04-08-2025 |
232
|
-95.55% | 2,149.34% |
|
||
| 5858 |
Decentralized USD
5858
DUSD
|
$0.004148 | $1.86 | 30-07-2022 |
1333
|
-99.78% | 44,782.69% |
|
||
| 5859 |
Dollar
5859
DOLLAR
|
$0.000061 | $0.005110 | 31-07-2024 |
601
|
-98.81% | 8,287.40% |
|
||
| 5860 |
Tongtongcoin
5860
TTC
|
$0.043055 | $1.3917 | 22-04-2023 |
1067
|
-96.91% | 3,132.41% |
|
||
| 5861 |
Little Rabbit v2 (new)
5861
LRST
|
$0.000069 | $0.000087 | 21-03-2026 |
3
|
-20.52% | 25.82% |
|
||
| 5862 |
JuliaOS
5862
JOS
|
$0.000074 | $0.015081 | 07-06-2025 |
290
|
-99.51% | 20,379.71% |
|
||
| 5863 |
Evil Larry
5863
LARRY
|
$0.000789 | $0.088817 | 21-09-2025 |
184
|
-99.11% | 11,158.47% |
|
||
| 5864 |
Terra Classic AI
5864
LUNC
|
$0.00000734 | $0.000063 | 12-12-2025 |
102
|
-88.27% | 752.74% |
|
||
| 5865 |
DOLR AI
5865
DOLR
|
$0.000316 | $0.016660 | 12-05-2025 |
316
|
-98.11% | 5,177.28% |
|
||
| 5866 |
Value Liquidity
5866
VALUE
|
$0.003162 | $8.83 | 14-02-2021 |
1864
|
-99.96% | 279,031.47% |
|
||
| 5867 |
Circular Protocol
5867
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
169
|
-43.66% | 77.51% |
|
||
| 5868 |
Waves.Exchange Token
5868
WX
|
$0.001546 | $9.80 | 07-12-2021 |
1568
|
-99.98% | 634,008.64% |
|
||
| 5869 |
Hydration
5869
HDX
|
$0.002181 | $0.014592 | 01-05-2025 |
327
|
-85.05% | 569.02% |
|
||
| 5870 |
Ring AI
5870
RING
|
$0.000986 | $0.866910 | 04-04-2024 |
719
|
-99.89% | 87,813.79% |
|
||
| 5871 |
Wrapped zkCRO
5871
wzkCRO
|
$0.075720 | $0.378592 | 28-08-2025 |
208
|
-80.00% | 399.99% |
|
||
| 5872 |
Sharky
5872
SHARK
|
$0.001217 | $0.561641 | 16-04-2024 |
707
|
-99.78% | 46,038.66% |
|
||
| 5873 |
MILO Project
5873
MILO
|
$0.003027 | $0.291432 | 10-06-2023 |
1018
|
-98.96% | 9,526.70% |
|
||
| 5874 |
sKLAY
5874
SKLAY
|
$0.067274 | $4.77 | 30-03-2021 |
1820
|
-98.59% | 6,985.54% |
|
||
| 5875 |
OBI Real Estate
5875
OBICOIN
|
$0.003463 | $0.110450 | 23-04-2024 |
700
|
-96.86% | 3,089.52% |
|
||
| 5876 |
Zeniq
5876
ZENIQ
|
$0.004898 | $0.085129 | 20-12-2022 |
1190
|
-94.25% | 1,637.87% |
|
||
| 5877 |
CasinoCoin
5877
CSC
|
$0.000055 | $0.544530 | 17-12-2017 |
3019
|
-99.99% | 990,098.53% |
|
||
| 5878 |
HedgeTrade
5878
HEDG
|
$0.007462 | $3.43 | 06-06-2021 |
1752
|
-99.78% | 45,831.63% |
|
||
| 5879 |
RWAI
5879
RWAI
|
$0.000051 | $0.002916 | 08-05-2025 |
320
|
-98.25% | 5,599.01% |
|
||
| 5880 |
SwiftCash
5880
SWIFT
|
$0.000568 | $0.006721 | 14-05-2019 |
2506
|
-91.55% | 1,083.84% |
|
||
| 5881 |
BUCK INU
5881
BUCK
|
$0.00000011 | $0.00000558 | 16-12-2024 |
463
|
-97.96% | 4,792.51% |
|
||
| 5882 |
Tether USD Bridged Wormhole
5882
USDTR
|
$1.0057 | $1.0067 | 20-03-2026 |
4
|
-0.10% | 0.10% |
|
||
| 5883 |
Colony Avalanche Index
5883
CAI
|
$29.00 | $385.25 | 18-03-2024 |
736
|
-92.47% | 1,228.59% |
|
||
| 5884 |
DOGAI
5884
DOGAI
|
$0.000106 | $0.009457 | 28-10-2024 |
512
|
-98.88% | 8,861.43% |
|
||
| 5885 |
FNCY
5885
FNCY
|
$0.000759 | $0.107299 | 03-12-2022 |
1207
|
-99.29% | 14,039.67% |
|
||
| 5886 |
Cats (catshouse.live)
5886
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
532
|
-99.93% | 139,700.64% |
|
||
| 5887 |
MAGA
5887
MAGASOLANA
|
$0.000481 | $0.063549 | 27-07-2024 |
605
|
-99.24% | 13,124.32% |
|
||
| 5888 |
Genius Yield
5888
GENS
|
$0.001557 | $6.35 | 06-07-2023 |
992
|
-99.98% | 408,097.06% |
|
||
| 5889 |
EGG
5889
EGG
|
$0.00000295 | $0.000880 | 09-03-2024 |
745
|
-99.66% | 29,676.34% |
|
||
| 5890 |
AGENTLAUNCHER Token
5890
CVAI
|
$0.000276 | $0.005126 | 23-02-2025 |
394
|
-94.62% | 1,758.22% |
|
||
| 5891 |
Proteo DeFi
5891
PROTEO
|
$0.003435 | $1.82 | 20-02-2023 |
1128
|
-99.81% | 52,830.89% |
|
||
| 5892 |
Loky by Virtuals
5892
LOKY
|
$0.000280 | $0.012335 | 02-01-2025 |
446
|
-97.73% | 4,310.79% |
|
||
| 5893 |
Shido DEX
5893
SHDX
|
$0.000026 | $0.000110 | 16-09-2025 |
189
|
-76.50% | 325.60% |
|
||
| 5894 |
VyFinance
5894
VYFI
|
$0.010076 | $11.49 | 14-02-2025 |
403
|
-99.91% | 113,968.35% |
|
||
| 5895 |
SwapX
5895
SWPX
|
$0.002327 | $0.170515 | 22-05-2025 |
306
|
-98.64% | 7,226.20% |
|
||
| 5896 |
cast oracles
5896
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
97
|
-98.26% | 5,656.28% |
|
||
| 5897 |
Agent S
5897
AGENT S
|
$0.000053 | $0.024484 | 14-01-2025 |
434
|
-99.79% | 46,524.40% |
|
||
| 5898 |
Bonfire
5898
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1779
|
-99.15% | 11,650.00% |
|
||
| 5899 |
ICLighthouse DAO
5899
ICL
|
$0.009309 | $0.161350 | 13-12-2024 |
466
|
-94.23% | 1,633.25% |
|
||
| 5900 |
BitDAO
5900
BIT
|
$0.686407 | $4.22 | 12-07-2024 |
620
|
-83.74% | 514.88% |
|
34.366 Monedas Monitoreadas - Página 118 de 688