Cap Mercado $3.20T
1.42%
Volumen 24h $280.72B
3.77%
BTC % 55%
0.43%
ETH % 10.8%
-0.55%
Monedas
33.749
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
gold coin
5851
GC
|
$0.015339 | $18.21 | 29-08-2024 |
460
|
-99.92% | 118,634.86% |
|
||
| 5852 |
Hive Dollar
5852
HBD
|
$0.9957 | $5.92 | 03-04-2025 |
243
|
-83.18% | 494.61% |
|
||
| 5853 |
Regen Network
5853
REGEN
|
$0.008926 | $226.40 | 03-12-2021 |
1460
|
-100.00% | 2,536,202.51% |
|
||
| 5854 |
LikeCoin
5854
LIKE
|
$0.001738 | $0.058911 | 10-11-2021 |
1483
|
-97.05% | 3,289.14% |
|
||
| 5855 |
Cat in Hoodie
5855
HODI
|
$0.000100 | $0.002081 | 10-12-2024 |
357
|
-95.19% | 1,980.86% |
|
||
| 5856 |
TRYC
5856
TRYC
|
$0.023588 | $1.0894 | 01-04-2023 |
976
|
-97.83% | 4,518.32% |
|
||
| 5857 |
GLOBAL TOUR CLUB
5857
GTC
|
$8.94 | $18.77 | 28-11-2025 |
4
|
-52.37% | 109.94% |
|
||
| 5858 |
Ordiswap
5858
ORDS
|
$0.000316 | $0.277724 | 05-03-2024 |
637
|
-99.89% | 87,754.39% |
|
||
| 5859 |
CryptoLoots
5859
CLOOTS
|
$0.000082 | $0.002100 | 13-08-2025 |
111
|
-96.10% | 2,464.32% |
|
||
| 5860 |
Grizzly Honey
5860
GHNY
|
$0.025725 | $319.60 | 11-08-2022 |
1209
|
-99.99% | 1,242,306.63% |
|
||
| 5861 |
OmegaX Health
5861
OMEGAX
|
$0.000569 | $0.002829 | 24-06-2025 |
161
|
-79.90% | 397.47% |
|
||
| 5862 |
Founder
5862
FOUNDER
|
$0.000047 | $0.001740 | 04-10-2025 |
59
|
-97.30% | 3,599.53% |
|
||
| 5863 |
Greever
5863
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
535
|
-99.29% | 14,047.75% |
|
||
| 5864 |
LILLIUS
5864
LLT
|
$0.000321 | $0.047355 | 23-05-2024 |
558
|
-99.32% | 14,645.49% |
|
||
| 5865 |
EURØP
5865
EUROP
|
$1.1602 | $1.1895 | 17-09-2025 |
76
|
-2.47% | 2.53% |
|
||
| 5866 |
Xrp Classic (new)
5866
XRPC
|
$0.000743 | $0.007781 | 11-03-2024 |
631
|
-90.45% | 946.70% |
|
||
| 5867 |
Triad
5867
TRD
|
$0.025077 | $0.284169 | 13-12-2024 |
354
|
-91.18% | 1,033.19% |
|
||
| 5868 |
HDOKI
5868
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
187
|
-72.98% | 270.16% |
|
||
| 5869 |
CADAI
5869
CADAI
|
$0.006425 | $0.654166 | 29-05-2024 |
552
|
-99.02% | 10,080.88% |
|
||
| 5870 |
Swappi
5870
PPI
|
$0.001134 | $0.057861 | 05-05-2023 |
942
|
-98.04% | 5,003.39% |
|
||
| 5871 |
Pulsechain
5871
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
925
|
-94.47% | 1,707.33% |
|
||
| 5872 |
Ball3
5872
BCOIN
|
$0.000264 | $0.001625 | 13-11-2025 |
19
|
-83.78% | 516.36% |
|
||
| 5873 |
NODEMETA
5873
NTE
|
$0.003114 | $0.014092 | 17-10-2025 |
46
|
-77.91% | 352.60% |
|
||
| 5874 |
42DAO
5874
FTD
|
$0.051514 | $4.05 | 22-11-2024 |
375
|
-98.73% | 7,761.23% |
|
||
| 5875 |
FairERC20
5875
ferc
|
$0.001529 | $1.50 | 05-06-2023 |
911
|
-99.90% | 98,267.21% |
|
||
| 5876 |
Airbloc
5876
ABL
|
$0.000089 | $37.09 | 29-11-2021 |
1464
|
-100.00% | 41,758,333.32% |
|
||
| 5877 |
Moola Celo USD
5877
mCUSD
|
$0.9969 | $1.1917 | 17-03-2022 |
1356
|
-16.35% | 19.54% |
|
||
| 5878 |
StakeVault.Network
5878
SVN
|
$0.000192 | $0.434573 | 22-07-2024 |
498
|
-99.96% | 226,384.01% |
|
||
| 5879 |
Compliant Naira
5879
cNGN
|
$0.000681 | $0.000701 | 02-10-2025 |
61
|
-2.91% | 3.00% |
|
||
| 5880 |
BankSocial
5880
BSL
|
$0.000486 | $0.005743 | 22-11-2021 |
1471
|
-91.54% | 1,081.64% |
|
||
| 5881 |
SILVERNOVA
5881
SRN
|
$0.034465 | $0.056707 | 10-03-2025 |
267
|
-39.22% | 64.54% |
|
||
| 5882 |
MiaSwap
5882
MIA
|
$0.002273 | $0.112638 | 26-08-2024 |
463
|
-97.98% | 4,856.26% |
|
||
| 5883 |
Doodoo
5883
DOODOO
|
$0.072908 | $2.21 | 22-03-2024 |
620
|
-96.70% | 2,932.03% |
|
||
| 5884 |
Dynamic Crypto Index
5884
DCI
|
$9,940.97 | $18,275.02 | 04-12-2024 |
363
|
-45.60% | 83.84% |
|
||
| 5885 |
Unseen
5885
UNCN
|
$0.318603 | $0.695460 | 20-11-2024 |
377
|
-54.19% | 118.28% |
|
||
| 5886 |
Jackal Protocol
5886
JKL
|
$0.009418 | $0.963148 | 27-02-2024 |
644
|
-99.02% | 10,126.33% |
|
||
| 5887 |
Anzen Finance (ANZ)
5887
ANZ
|
$0.000637 | $0.004402 | 09-02-2025 |
296
|
-85.53% | 590.93% |
|
||
| 5888 |
Wrapped MistCoin
5888
WMC
|
$2.27 | $26.75 | 02-01-2025 |
334
|
-91.53% | 1,080.73% |
|
||
| 5889 |
Yeet
5889
YEET
|
$0.001395 | $0.020405 | 27-03-2025 |
250
|
-93.16% | 1,362.73% |
|
||
| 5890 |
toby
5890
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
378
|
-84.55% | 547.18% |
|
||
| 5891 |
Six Sigma Sports
5891
$SIX
|
$0.027647 | $0.096270 | 23-07-2025 |
132
|
-71.28% | 248.21% |
|
||
| 5892 |
Rally
5892
RALLY
|
$0.002690 | $0.012776 | 07-11-2024 |
390
|
-78.94% | 374.91% |
|
||
| 5893 |
Animus
5893
ANIMUS
|
$0.000046 | $0.005134 | 10-10-2025 |
53
|
-99.11% | 11,126.24% |
|
||
| 5894 |
Game Meteor Coin
5894
GMTO
|
$0.000129 | $0.003997 | 26-01-2024 |
676
|
-96.77% | 2,999.34% |
|
||
| 5895 |
CasinoCoin
5895
CSC
|
$0.000036 | $0.544530 | 17-12-2017 |
2907
|
-99.99% | 1,511,727.35% |
|
||
| 5896 |
Thales
5896
THALES
|
$0.282273 | $3.17 | 16-09-2021 |
1538
|
-91.10% | 1,023.37% |
|
||
| 5897 |
C4E
5897
C4E
|
$0.002444 | $0.064440 | 19-06-2024 |
531
|
-96.21% | 2,537.12% |
|
||
| 5898 |
Lockheed Martin Inu
5898
LMI
|
$0.000407 | $0.003486 | 12-08-2025 |
112
|
-88.32% | 756.26% |
|
||
| 5899 |
Gigabrain by virtuals
5899
BRAIN
|
$0.001248 | $0.016059 | 23-07-2025 |
132
|
-92.23% | 1,186.83% |
|
||
| 5900 |
FRGX Finance
5900
FRGX
|
$0.008013 | $0.353674 | 25-03-2024 |
617
|
-97.73% | 4,313.56% |
|
33.749 Monedas Monitoreadas - Página 118 de 675