Cap Mercado $2.49T
-1.24%
Volumen 24h $171.19B
-11.68%
BTC % 53.76%
-0.74%
ETH % 9.51%
0.84%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Rubycoin
5851
RBY
|
$0.003599 | $3.32 | 13-10-2017 |
3049
|
-99.89% | 92,229.70% |
|
||
| 5852 |
Balance Tokens
5852
BALN
|
$0.036266 | $2.95 | 10-09-2021 |
1621
|
-98.77% | 8,022.49% |
|
||
| 5853 |
LunioX
5853
LUNIOX
|
$0.032868 | $0.072345 | 11-12-2025 |
68
|
-54.57% | 120.11% |
|
||
| 5854 |
TTAJ
5854
TTAJ
|
$0.002520 | $0.006768 | 13-09-2025 |
157
|
-62.76% | 168.53% |
|
||
| 5855 |
ZoidPay
5855
ZPAY
|
$0.004501 | $1.83 | 26-04-2022 |
1393
|
-99.75% | 40,470.33% |
|
||
| 5856 |
Thunder Brawl
5856
THB
|
$0.019640 | $0.787854 | 01-09-2022 |
1265
|
-97.51% | 3,911.50% |
|
||
| 5857 |
Wrapped Story
5857
WIP
|
$1.1453 | $14.65 | 21-09-2025 |
149
|
-92.18% | 1,178.73% |
|
||
| 5858 |
Warrior Coin
5858
WAR
|
$0.00000124 | $0.000066 | 24-04-2025 |
299
|
-98.13% | 5,240.38% |
|
||
| 5859 |
SundaeSwap
5859
SUNDAE
|
$0.001193 | $1.2854 | 22-01-2025 |
391
|
-99.91% | 107,680.46% |
|
||
| 5860 |
MMSC Platform
5860
MMSC
|
$0.071990 | $0.876120 | 13-11-2025 |
96
|
-91.78% | 1,117.01% |
|
||
| 5861 |
Stader MaticX
5861
MATICX
|
$0.126974 | $1.64 | 18-02-2023 |
1095
|
-92.26% | 1,192.37% |
|
||
| 5862 |
Marutaro
5862
MARU
|
$0.000050 | $0.016414 | 24-07-2025 |
208
|
-99.69% | 32,483.73% |
|
||
| 5863 |
Brilliantcrypto
5863
BRIL
|
$0.008917 | $0.103185 | 28-11-2024 |
446
|
-91.36% | 1,057.18% |
|
||
| 5864 |
SuiPad
5864
SUIP
|
$0.000978 | $0.337839 | 12-05-2023 |
1012
|
-99.71% | 34,440.83% |
|
||
| 5865 |
Nova
5865
NOVAINAI1
|
$600.32 | $18,535.52 | 11-11-2025 |
98
|
-96.76% | 2,987.62% |
|
||
| 5866 |
Kitten Haimer
5866
KHAI
|
$0.001157 | $1.3964 | 27-04-2024 |
661
|
-99.92% | 120,566.28% |
|
||
| 5867 |
C4E
5867
C4E
|
$0.002150 | $0.064440 | 19-06-2024 |
608
|
-96.66% | 2,897.46% |
|
||
| 5868 |
Sneed
5868
SNEED
|
$49.40 | $210.90 | 11-03-2024 |
708
|
-76.57% | 326.89% |
|
||
| 5869 |
EternaFi Agents
5869
AINFT
|
$0.000986 | $0.002121 | 09-09-2025 |
161
|
-53.50% | 115.06% |
|
||
| 5870 |
ARI
5870
ARI
|
$0.000352 | $0.007616 | 01-06-2025 |
261
|
-95.38% | 2,064.81% |
|
||
| 5871 |
FODL Finance
5871
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1581
|
-99.97% | 366,885.42% |
|
||
| 5872 |
Dogecoin20
5872
DOGE20
|
$0.00000444 | $0.000196 | 28-04-2024 |
660
|
-97.73% | 4,302.79% |
|
||
| 5873 |
DBXen
5873
DXN
|
$0.106788 | $90.00 | 21-04-2023 |
1033
|
-99.88% | 84,179.83% |
|
||
| 5874 |
Tako
5874
TAKO
|
$0.00000003 | $0.00000042 | 08-07-2025 |
224
|
-93.57% | 1,455.16% |
|
||
| 5875 |
Cheyenne
5875
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
457
|
-99.89% | 94,662.42% |
|
||
| 5876 |
Nuklai
5876
NAI
|
$0.000167 | $0.063705 | 19-04-2024 |
669
|
-99.74% | 38,094.21% |
|
||
| 5877 |
Chirper AI
5877
CHIRP
|
$0.000198 | $0.007897 | 21-05-2025 |
272
|
-97.49% | 3,887.67% |
|
||
| 5878 |
PROOF
5878
PROOF
|
$0.035238 | $0.330511 | 09-12-2024 |
435
|
-89.34% | 837.95% |
|
||
| 5879 |
GUMMY
5879
GUMMY
|
$0.000557 | $0.214092 | 22-04-2024 |
666
|
-99.74% | 38,353.71% |
|
||
| 5880 |
Altair
5880
AIR
|
$0.001065 | $0.134292 | 11-02-2022 |
1467
|
-99.21% | 12,510.65% |
|
||
| 5881 |
TrustFi Network
5881
TFI
|
$0.003214 | $0.523651 | 17-11-2021 |
1553
|
-99.39% | 16,193.40% |
|
||
| 5882 |
SCAN
5882
SCAN
|
$0.000061 | $0.000635 | 23-08-2025 |
178
|
-90.46% | 948.33% |
|
||
| 5883 |
sudoswap
5883
SUDO
|
$0.012816 | $3.74 | 20-02-2023 |
1093
|
-99.66% | 29,092.61% |
|
||
| 5884 |
VNX British Pound
5884
VGBP
|
$1.3208 | $1.4136 | 11-07-2025 |
221
|
-6.57% | 7.03% |
|
||
| 5885 |
WardenSwap
5885
WAD
|
$0.004295 | $0.921707 | 27-08-2021 |
1635
|
-99.53% | 21,358.19% |
|
||
| 5886 |
Distribute.ai
5886
DIS
|
$0.000366 | $0.031575 | 27-05-2025 |
266
|
-98.84% | 8,521.04% |
|
||
| 5887 |
MM Finance
5887
MMF
|
$0.000101 | $1.84 | 07-04-2022 |
1412
|
-99.99% | 1,826,228.85% |
|
||
| 5888 |
SHIBONK
5888
SBONK
|
$0.009283 | $11.46 | 11-12-2023 |
799
|
-99.92% | 123,392.78% |
|
||
| 5889 |
Jeff World
5889
JEFF
|
$0.001516 | $0.180468 | 29-12-2023 |
781
|
-99.16% | 11,802.60% |
|
||
| 5890 |
SymVerse (symverse.org)
5890
SYMM
|
$0.037321 | $0.560070 | 19-08-2025 |
182
|
-93.34% | 1,400.68% |
|
||
| 5891 |
LACOSTOKEN / PolyMoon
5891
LCSN
|
$0.005970 | $0.053869 | 12-09-2025 |
158
|
-88.92% | 802.40% |
|
||
| 5892 |
NIX
5892
NIX
|
$0.006156 | $0.020241 | 14-11-2023 |
826
|
-69.59% | 228.79% |
|
||
| 5893 |
BabyCrepe
5893
BABYCREPE
|
$0.00000008 | $0.00000170 | 24-09-2025 |
146
|
-95.35% | 2,052.45% |
|
||
| 5894 |
LABUBU
5894
LABUBU
|
$0.000048 | $0.001952 | 05-06-2025 |
257
|
-97.55% | 3,982.26% |
|
||
| 5895 |
Lambda Markets
5895
LMDA
|
$0.009885 | $0.085144 | 08-02-2023 |
1105
|
-88.39% | 761.37% |
|
||
| 5896 |
Palm Economy
5896
PALM
|
$0.000269 | $0.001688 | 13-07-2025 |
219
|
-84.07% | 527.62% |
|
||
| 5897 |
Wrapped zkCRO
5897
wzkCRO
|
$0.079363 | $0.378592 | 28-08-2025 |
173
|
-79.04% | 377.04% |
|
||
| 5898 |
COTI Governance Token
5898
gCOTI
|
$0.003086 | $0.142018 | 20-05-2024 |
638
|
-97.83% | 4,502.35% |
|
||
| 5899 |
The Emerald Company
5899
EMRLD
|
$0.000100 | $0.047208 | 07-04-2024 |
681
|
-99.79% | 47,326.87% |
|
||
| 5900 |
BitTorrent
5900
BTTOLD
|
$0.000350 | $0.014265 | 05-04-2021 |
1779
|
-97.55% | 3,975.54% |
|
34.237 Monedas Monitoreadas - Página 118 de 685