Cap Mercado $2.50T
0.74%
Volumen 24h $160.64B
-1.88%
BTC % 54.26%
0.6%
ETH % 9.45%
-1.27%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MonkeDAO
5851
DAOSOL
|
$99.93 | $327.62 | 19-01-2025 |
397
|
-69.50% | 227.85% |
|
||
| 5852 |
Dogecoin20
5852
DOGE20
|
$0.00000502 | $0.000196 | 28-04-2024 |
663
|
-97.43% | 3,798.19% |
|
||
| 5853 |
Tokenised GBP
5853
TGBP
|
$1.3444 | $1.3825 | 28-01-2026 |
23
|
-2.75% | 2.83% |
|
||
| 5854 |
Mint Token
5854
MT
|
$0.003049 | $0.008720 | 14-08-2025 |
190
|
-65.04% | 186.01% |
|
||
| 5855 |
XSwap Protocol
5855
XSP
|
$0.000090 | $0.014795 | 01-12-2021 |
1542
|
-99.39% | 16,411.72% |
|
||
| 5856 |
PropTech
5856
PTEK
|
$0.049881 | $3.70 | 08-05-2025 |
288
|
-98.65% | 7,314.84% |
|
||
| 5857 |
BCAK
5857
BCAK
|
$393.73 | $449.85 | 18-02-2026 |
2
|
-12.47% | 14.25% |
|
||
| 5858 |
sols
5858
SOLS
|
$0.003438 | $8.04 | 15-12-2023 |
798
|
-99.96% | 233,773.15% |
|
||
| 5859 |
Mellion Coin
5859
MEC
|
$9.06 | $23.89 | 16-12-2025 |
66
|
-62.08% | 163.70% |
|
||
| 5860 |
DROP
5860
DROP
|
$2.08 | $25.99 | 02-12-2024 |
445
|
-92.00% | 1,150.23% |
|
||
| 5861 |
Xrp Classic (new)
5861
XRPC
|
$0.001185 | $0.007781 | 11-03-2024 |
711
|
-84.78% | 556.90% |
|
||
| 5862 |
Balance Tokens
5862
BALN
|
$0.035960 | $2.95 | 10-09-2021 |
1624
|
-98.78% | 8,091.65% |
|
||
| 5863 |
Greever
5863
GVL
|
$0.001142 | $0.156637 | 15-06-2024 |
615
|
-99.27% | 13,617.84% |
|
||
| 5864 |
Bloxwap
5864
BLOXWAP
|
$0.000016 | $0.001896 | 21-10-2025 |
122
|
-99.13% | 11,428.98% |
|
||
| 5865 |
Guardian
5865
GUARD
|
$0.024751 | $18.57 | 09-05-2022 |
1383
|
-99.87% | 74,936.71% |
|
||
| 5866 |
Meson Network
5866
MSN
|
$0.001521 | $4.26 | 29-04-2024 |
662
|
-99.96% | 279,849.69% |
|
||
| 5867 |
Jarvis Synthetic Euro
5867
JEUR
|
$0.067220 | $1.1379 | 01-11-2024 |
476
|
-94.09% | 1,592.76% |
|
||
| 5868 |
Abble
5868
AABL
|
$0.000042 | $0.016145 | 28-10-2024 |
480
|
-99.74% | 37,919.56% |
|
||
| 5869 |
AlphaExchangeAI
5869
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
136
|
-99.98% | 457,558.58% |
|
||
| 5870 |
stake.link
5870
SDL
|
$0.225487 | $1.54 | 03-09-2025 |
170
|
-85.36% | 582.97% |
|
||
| 5871 |
Spectra
5871
SPECTRA
|
$0.005923 | $0.231741 | 06-01-2025 |
410
|
-97.44% | 3,812.24% |
|
||
| 5872 |
xx network
5872
XX
|
$0.006945 | $0.770015 | 05-08-2022 |
1295
|
-99.10% | 10,987.97% |
|
||
| 5873 |
CasinoCoin
5873
CSC
|
$0.000070 | $0.544530 | 17-12-2017 |
2987
|
-99.99% | 778,100.13% |
|
||
| 5874 |
Behodler
5874
BEHLD
|
$0.016991 | $2.51 | 18-03-2021 |
1800
|
-99.32% | 14,694.89% |
|
||
| 5875 |
KnightSwap
5875
KNIGHT
|
$0.000267 | $0.799872 | 24-12-2021 |
1519
|
-99.97% | 299,050.62% |
|
||
| 5876 |
Señor Dip
5876
DIP
|
$0.000378 | $0.001956 | 28-08-2025 |
176
|
-80.66% | 417.11% |
|
||
| 5877 |
Olyn by Virtuals
5877
OLYN
|
$0.000263 | $0.005735 | 02-01-2025 |
414
|
-95.42% | 2,084.62% |
|
||
| 5878 |
FARTLESS COIN
5878
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
199
|
-99.73% | 36,872.03% |
|
||
| 5879 |
Terraport
5879
TERRA
|
$0.001963 | $0.012449 | 10-10-2025 |
133
|
-84.23% | 534.19% |
|
||
| 5880 |
GM Everyday
5880
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
448
|
-99.59% | 24,331.09% |
|
||
| 5881 |
Passage
5881
PASG
|
$0.000151 | $0.113163 | 08-01-2024 |
774
|
-99.87% | 74,762.88% |
|
||
| 5882 |
American Bitcoin
5882
ABTC
|
$0.00000081 | $0.00000298 | 04-09-2025 |
169
|
-72.97% | 269.98% |
|
||
| 5883 |
EGG
5883
EGG
|
$0.00000185 | $0.000880 | 09-03-2024 |
713
|
-99.79% | 47,522.80% |
|
||
| 5884 |
BJustCoin
5884
BJC
|
$3.99 | $4.14 | 11-12-2025 |
71
|
-3.61% | 3.74% |
|
||
| 5885 |
tooker kurlson
5885
TOOKER
|
$0.000100 | $0.128531 | 05-05-2024 |
656
|
-99.92% | 127,827.56% |
|
||
| 5886 |
Warrior Coin
5886
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
302
|
-98.15% | 5,305.88% |
|
||
| 5887 |
Icopax
5887
$IPAX
|
$0.000098 | $0.050100 | 16-09-2025 |
157
|
-99.80% | 51,109.15% |
|
||
| 5888 |
BIGHAIR
5888
BGA
|
$0.000307 | $0.009731 | 12-05-2025 |
284
|
-96.85% | 3,074.62% |
|
||
| 5889 |
earl
5889
EARL
|
$0.000021 | $0.042381 | 13-11-2024 |
464
|
-99.95% | 205,841.38% |
|
||
| 5890 |
Water Rabbit Token
5890
WAR
|
$0.000152 | $0.001387 | 19-08-2025 |
185
|
-89.02% | 810.79% |
|
||
| 5891 |
Academic Labs
5891
AAX
|
$0.000139 | $1.0588 | 30-09-2025 |
143
|
-99.99% | 763,566.44% |
|
||
| 5892 |
GRIPPY
5892
GRIPPY
|
$0.000033 | $0.015809 | 10-10-2025 |
133
|
-99.79% | 47,871.05% |
|
||
| 5893 |
Daytona Finance
5893
TONI
|
$0.000090 | $0.489533 | 26-06-2023 |
970
|
-99.98% | 545,687.08% |
|
||
| 5894 |
I MADE IT UP
5894
SOURCE
|
$0.000024 | $0.004317 | 09-10-2024 |
499
|
-99.45% | 17,965.45% |
|
||
| 5895 |
Wrapped BONE
5895
WBONE
|
$0.062259 | $0.756497 | 07-12-2024 |
440
|
-91.77% | 1,115.09% |
|
||
| 5896 |
DebtCoin
5896
DEBT
|
$0.000025 | $0.031609 | 29-07-2025 |
206
|
-99.92% | 125,020.37% |
|
||
| 5897 |
Ken
5897
KEN
|
$0.000034 | $0.003914 | 07-08-2024 |
562
|
-99.13% | 11,450.06% |
|
||
| 5898 |
COQ AI
5898
COQAI
|
$0.000066 | $0.015252 | 12-01-2025 |
404
|
-99.57% | 23,014.95% |
|
||
| 5899 |
ClubCoin
5899
CLUB
|
$0.010995 | $7.14 | 22-11-2017 |
3012
|
-99.85% | 64,811.19% |
|
||
| 5900 |
Genius
5900
GENI
|
$0.00000070 | $0.000157 | 19-01-2023 |
1128
|
-99.55% | 22,370.10% |
|
34.241 Monedas Monitoreadas - Página 118 de 685