Cap Mercado $2.77T
-0.53%
Volumen 24h $209.49B
-32.37%
BTC % 55.73%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Project MIRAI
5851
MIRAI
|
$0.000530 | $0.031103 | 22-05-2025 |
338
|
-98.30% | 5,772.46% |
|
||
| 5852 |
AlphaExchangeAI
5852
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
200
|
-99.98% | 487,319.34% |
|
||
| 5853 |
Extra Finance
5853
EXTRA
|
$0.006262 | $0.283335 | 28-03-2024 |
758
|
-97.79% | 4,424.65% |
|
||
| 5854 |
Sommelier
5854
SOMM
|
$0.000402 | $0.416289 | 28-02-2023 |
1152
|
-99.90% | 103,498.33% |
|
||
| 5855 |
Xrp Classic (new)
5855
XRPC
|
$0.000147 | $0.007781 | 11-03-2024 |
775
|
-98.11% | 5,192.23% |
|
||
| 5856 |
Ramestta
5856
RAMA
|
$0.005801 | $2.90 | 01-07-2022 |
1394
|
-99.80% | 49,838.08% |
|
||
| 5857 |
Nucleon
5857
NUT
|
$0.303282 | $85.40 | 21-02-2023 |
1159
|
-99.64% | 28,057.35% |
|
||
| 5858 |
Apex Fusion
5858
AP3X
|
$0.019331 | $0.252511 | 21-04-2025 |
369
|
-92.34% | 1,206.27% |
|
||
| 5859 |
Africarare Ubuntu
5859
UBU
|
$0.003624 | $0.073555 | 01-03-2024 |
785
|
-95.07% | 1,929.68% |
|
||
| 5860 |
RECON
5860
RECON
|
$0.000499 | $0.018605 | 22-10-2025 |
185
|
-97.32% | 3,627.00% |
|
||
| 5861 |
Hermes Protocol
5861
HERMES
|
$0.000359 | $0.245604 | 18-10-2022 |
1285
|
-99.85% | 68,293.85% |
|
||
| 5862 |
Cloudbric
5862
CLB
|
$0.000219 | $20.84 | 26-11-2021 |
1611
|
-100.00% | 9,501,730.21% |
|
||
| 5863 |
Satozhi
5863
SATOZ
|
$0.006318 | $4.32 | 09-05-2021 |
1812
|
-99.85% | 68,245.69% |
|
||
| 5864 |
EGG
5864
EGG
|
$0.00000231 | $0.000880 | 09-03-2024 |
777
|
-99.74% | 38,010.62% |
|
||
| 5865 |
Anubhav Trainings
5865
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
218
|
-19.57% | 24.33% |
|
||
| 5866 |
ideax
5866
IDX
|
$0.001035 | $0.005191 | 15-09-2025 |
222
|
-80.07% | 401.72% |
|
||
| 5867 |
ASTRA Protocol
5867
ASTRA
|
$0.000051 | $0.500410 | 23-02-2023 |
1157
|
-99.99% | 979,118.02% |
|
||
| 5868 |
Crypstocks AI
5868
CRYPSTOCKSAI1
|
$0.000258 | $0.001583 | 25-01-2026 |
90
|
-83.67% | 512.35% |
|
||
| 5869 |
Baby Solana
5869
BABYSOL
|
$0.000062 | $0.000855 | 23-11-2024 |
518
|
-92.78% | 1,285.14% |
|
||
| 5870 |
Ink Finance
5870
QUILL
|
$0.003860 | $1.1757 | 03-12-2024 |
508
|
-99.67% | 30,353.95% |
|
||
| 5871 |
Gyro
5871
GYRO
|
$0.00000006 | $3,626.50 | 25-10-2021 |
1643
|
-100.00% | 6,362,277,588,161.40% |
|
||
| 5872 |
BitTorrent
5872
BTTOLD
|
$0.000364 | $0.014265 | 05-04-2021 |
1846
|
-97.45% | 3,818.00% |
|
||
| 5873 |
VOLM
5873
VOLM
|
$0.00000049 | $0.00000124 | 19-04-2026 |
6
|
-60.01% | 150.04% |
|
||
| 5874 |
Metavault Trade
5874
MVX
|
$0.025838 | $4.48 | 27-10-2022 |
1276
|
-99.42% | 17,247.73% |
|
||
| 5875 |
MELEGA
5875
MARCO
|
$0.000695 | $2.22 | 18-10-2022 |
1285
|
-99.97% | 319,565.79% |
|
||
| 5876 |
OVO
5876
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1127
|
-99.78% | 45,979.92% |
|
||
| 5877 |
Maneki
5877
NEKO
|
$0.000098 | $0.034005 | 20-03-2023 |
1132
|
-99.71% | 34,575.04% |
|
||
| 5878 |
H4CK Terminal by Virtuals
5878
H4CK
|
$0.000064 | $0.018681 | 08-01-2025 |
472
|
-99.66% | 29,191.15% |
|
||
| 5879 |
BeFasterHolderToken
5879
BFHT
|
$0.001945 | $0.040928 | 01-03-2023 |
1151
|
-95.25% | 2,004.05% |
|
||
| 5880 |
BoLe
5880
BL
|
$0.004332 | $1.2707 | 14-03-2025 |
407
|
-99.66% | 29,231.20% |
|
||
| 5881 |
Digitra.com Token
5881
DGTA
|
$0.001001 | $0.057850 | 19-07-2024 |
645
|
-98.27% | 5,681.05% |
|
||
| 5882 |
Hive Dollar
5882
HBD
|
$1.0319 | $5.92 | 03-04-2025 |
387
|
-82.57% | 473.79% |
|
||
| 5883 |
MISSION PAWSIBLE
5883
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
236
|
-99.83% | 59,236.41% |
|
||
| 5884 |
Dont Buy Inu
5884
DBI
|
$0.000050 | $0.024717 | 11-03-2023 |
1141
|
-99.80% | 49,077.87% |
|
||
| 5885 |
GenieSwap
5885
GENIE
|
$0.000485 | $0.021755 | 03-07-2023 |
1027
|
-97.77% | 4,389.19% |
|
||
| 5886 |
FRED
5886
FRED
|
$0.000145 | $0.166871 | 23-11-2024 |
518
|
-99.91% | 115,243.01% |
|
||
| 5887 |
Little Rabbit v2 (new)
5887
LRST
|
$0.000032 | $0.000087 | 21-03-2026 |
35
|
-62.77% | 168.58% |
|
||
| 5888 |
dogi
5888
DOGI
|
$0.464120 | $5.11 | 05-03-2024 |
781
|
-90.92% | 1,001.09% |
|
||
| 5889 |
CADAI
5889
CADAI
|
$0.006451 | $0.654166 | 29-05-2024 |
696
|
-99.01% | 10,039.82% |
|
||
| 5890 |
Block Hub Coin
5890
BHC
|
$0.169721 | $5.28 | 27-11-2025 |
149
|
-96.78% | 3,008.70% |
|
||
| 5891 |
Bit Game Verse Token
5891
BGVT
|
$0.00000495 | $0.000371 | 08-11-2022 |
1264
|
-98.67% | 7,407.45% |
|
||
| 5892 |
RIMAUNANGIS
5892
RXT
|
$0.00000864 | $14.84 | 20-10-2022 |
1283
|
-100.00% | 171,733,195.74% |
|
||
| 5893 |
Takamaka Green Coin
5893
TKG
|
$0.621374 | $4.94 | 30-11-2022 |
1242
|
-87.43% | 695.51% |
|
||
| 5894 |
ZINC
5894
ZINC
|
$0.000961 | $0.254041 | 06-07-2018 |
2850
|
-99.62% | 26,341.89% |
|
||
| 5895 |
Runesterminal
5895
RUNI
|
$0.004223 | $1.66 | 09-07-2024 |
655
|
-99.75% | 39,252.78% |
|
||
| 5896 |
MEME
5896
MEME
|
$0.001000 | $143.05 | 11-05-2023 |
1080
|
-100.00% | 14,304,385.63% |
|
||
| 5897 |
MXNB
5897
MXNB
|
$0.057507 | $0.063544 | 17-08-2025 |
251
|
-9.50% | 10.50% |
|
||
| 5898 |
Deebo the Bear
5898
DEEBO
|
$0.000014 | $0.003143 | 07-11-2024 |
534
|
-99.55% | 22,007.28% |
|
||
| 5899 |
LinkPool
5899
LPL
|
$0.175789 | $44.43 | 10-11-2021 |
1627
|
-99.60% | 25,174.25% |
|
||
| 5900 |
Zamio
5900
ZAM
|
$0.00000512 | $0.497726 | 03-11-2021 |
1634
|
-100.00% | 9,713,517.72% |
|
34.531 Monedas Monitoreadas - Página 118 de 691