Cap Mercado $2.57T
1.4%
Volumen 24h $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Morning Routine
5851
ROUTINE
|
$0.000033 | $0.016223 | 24-03-2025 |
351
|
-99.80% | 49,754.48% |
|
||
| 5852 |
Guardian
5852
GUARD
|
$0.023916 | $18.57 | 09-05-2022 |
1401
|
-99.87% | 77,555.18% |
|
||
| 5853 |
Octavia
5853
VIA
|
$0.000298 | $2.75 | 02-03-2024 |
738
|
-99.99% | 921,586.66% |
|
||
| 5854 |
Zarraz Dollar
5854
ZD
|
$0.014875 | $0.170044 | 25-03-2025 |
350
|
-91.25% | 1,043.12% |
|
||
| 5855 |
alright buddy
5855
BUDDY
|
$0.000970 | $0.024184 | 17-07-2025 |
236
|
-95.99% | 2,394.38% |
|
||
| 5856 |
ChompCoin
5856
CHOMP
|
$0.003258 | $0.943986 | 10-06-2024 |
638
|
-99.65% | 28,874.02% |
|
||
| 5857 |
Lucky Block (V2)
5857
LBLOCK
|
$0.00000747 | $0.002518 | 31-08-2022 |
1287
|
-99.70% | 33,608.14% |
|
||
| 5858 |
AshSwap
5858
ASH
|
$0.000470 | $0.119780 | 03-11-2022 |
1223
|
-99.61% | 25,404.68% |
|
||
| 5859 |
Galactica.com
5859
GNET
|
$0.011981 | $0.106239 | 09-10-2025 |
152
|
-88.72% | 786.69% |
|
||
| 5860 |
Quantrex
5860
QTX
|
$0.204399 | $0.402644 | 21-01-2026 |
48
|
-49.24% | 96.99% |
|
||
| 5861 |
Distributed Autonomous Organization
5861
DAO
|
$0.037338 | $1.98 | 14-06-2023 |
1000
|
-98.11% | 5,203.77% |
|
||
| 5862 |
Staked ICX
5862
sICX
|
$0.049310 | $2.83 | 15-11-2021 |
1576
|
-98.26% | 5,646.59% |
|
||
| 5863 |
OBI Real Estate
5863
OBICOIN
|
$0.004995 | $0.110450 | 23-04-2024 |
686
|
-95.48% | 2,111.00% |
|
||
| 5864 |
USDGOLD
5864
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
41
|
-8.70% | 9.53% |
|
||
| 5865 |
HUNDRED
5865
HUNDRED
|
$0.000178 | $0.000182 | 29-12-2025 |
71
|
-2.21% | 2.26% |
|
||
| 5866 |
FNCY
5866
FNCY
|
$0.000858 | $0.107299 | 03-12-2022 |
1193
|
-99.20% | 12,400.07% |
|
||
| 5867 |
WHISKEY
5867
WHISKEY
|
$0.001430 | $0.005476 | 18-09-2025 |
173
|
-73.88% | 282.86% |
|
||
| 5868 |
Dark MAGA
5868
DMAGA
|
$0.000082 | $0.021320 | 12-08-2024 |
575
|
-99.61% | 25,856.08% |
|
||
| 5869 |
EdgeAI
5869
EDGEAI
|
$2.44 | $3.58 | 06-01-2026 |
63
|
-32.00% | 47.05% |
|
||
| 5870 |
IRR
5870
TOMAN
|
$0.00000460 | $0.000021 | 14-11-2025 |
116
|
-77.76% | 349.63% |
|
||
| 5871 |
Meow
5871
ME
|
$0.00000452 | $0.009751 | 20-02-2025 |
383
|
-99.95% | 215,724.68% |
|
||
| 5872 |
ReflectionAI
5872
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
414
|
-99.97% | 347,102.72% |
|
||
| 5873 |
TONNEL Network
5873
TONNEL
|
$0.577112 | $10.20 | 06-04-2024 |
703
|
-94.34% | 1,667.38% |
|
||
| 5874 |
Ukrainian Sanctioned Digital Token
5874
USDT
|
$1.0036 | $1.2328 | 06-06-2025 |
277
|
-18.60% | 22.85% |
|
||
| 5875 |
LunioX
5875
LUNIOX
|
$0.035276 | $0.072345 | 11-12-2025 |
89
|
-51.24% | 105.08% |
|
||
| 5876 |
X
5876
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1510
|
-99.97% | 333,505.36% |
|
||
| 5877 |
Jackal Protocol
5877
JKL
|
$0.005358 | $0.963148 | 27-02-2024 |
742
|
-99.44% | 17,875.75% |
|
||
| 5878 |
Dumb Money
5878
DM
|
$0.000017 | $0.000455 | 29-01-2026 |
40
|
-96.23% | 2,552.54% |
|
||
| 5879 |
GoodDollar
5879
G$
|
$0.000113 | $0.000245 | 17-06-2023 |
997
|
-54.12% | 117.98% |
|
||
| 5880 | $0.013544 | $9.00 | 13-11-2024 |
482
|
-99.85% | 66,334.94% |
|
|||
| 5881 |
Car
5881
CAR
|
$82.70 | $83.07 | 05-03-2026 |
5
|
-0.45% | 0.45% |
|
||
| 5882 |
Seiyan Token
5882
SEIYAN
|
$0.000173 | $0.017325 | 25-11-2024 |
470
|
-99.00% | 9,888.53% |
|
||
| 5883 |
gib
5883
GIB
|
$0.000054 | $0.014833 | 25-05-2025 |
289
|
-99.63% | 27,294.79% |
|
||
| 5884 |
Voodoo Token
5884
LDZ
|
$0.001288 | $0.007828 | 18-03-2024 |
722
|
-83.55% | 507.75% |
|
||
| 5885 |
Wifejak
5885
WIFE
|
$0.000210 | $0.021409 | 28-11-2024 |
467
|
-99.02% | 10,087.83% |
|
||
| 5886 |
Vyvo AI
5886
VAI
|
$1.60 | $2.50 | 12-03-2025 |
363
|
-35.93% | 56.08% |
|
||
| 5887 |
VaultRAM
5887
V
|
$0.000019 | $0.000224 | 21-09-2025 |
170
|
-91.55% | 1,083.54% |
|
||
| 5888 |
Gym Network
5888
GYMNET
|
$0.008161 | $1.90 | 14-04-2022 |
1426
|
-99.57% | 23,148.05% |
|
||
| 5889 |
LACOSTOKEN / PolyMoon
5889
LCSN
|
$0.007814 | $0.053869 | 12-09-2025 |
179
|
-85.49% | 589.41% |
|
||
| 5890 |
Alphabet Tokenized Stock (Hyperliquid)
5890
GOOGL
|
$308.32 | $307.37 | 02-03-2026 |
8
|
0.31% | - |
|
||
| 5891 |
Metacces
5891
ACCES
|
$0.014553 | $0.631909 | 31-12-2025 |
69
|
-97.70% | 4,241.98% |
|
||
| 5892 |
X.com
5892
X
|
$0.048962 | $0.165714 | 15-08-2023 |
938
|
-70.45% | 238.46% |
|
||
| 5893 |
Powerloom
5893
POWER
|
$0.000593 | $2.14 | 26-02-2026 |
12
|
-99.97% | 361,550.47% |
|
||
| 5894 |
Stargaze
5894
STARS
|
$0.000231 | $0.849071 | 07-02-2022 |
1492
|
-99.97% | 366,972.30% |
|
||
| 5895 |
Defi Tiger
5895
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
202
|
-93.76% | 1,502.58% |
|
||
| 5896 |
SuiAI
5896
SUAI
|
$0.000448 | $0.023595 | 22-01-2025 |
412
|
-98.10% | 5,164.33% |
|
||
| 5897 |
AgentFun.AI
5897
AGENTFUN
|
$0.699956 | $23.63 | 04-12-2024 |
461
|
-97.04% | 3,275.36% |
|
||
| 5898 |
YieldBricks
5898
YBR
|
$0.000051 | $0.224820 | 06-12-2024 |
459
|
-99.98% | 439,732.43% |
|
||
| 5899 |
BitDAO
5899
BIT
|
$0.671576 | $4.22 | 12-07-2024 |
606
|
-84.09% | 528.46% |
|
||
| 5900 |
Jet2Holidays
5900
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
181
|
-99.53% | 21,167.89% |
|
34.325 Monedas Monitoreadas - Página 118 de 687