Cap Mercado $3.05T
-1.32%
Volumen 24h $296.19B
-5.39%
BTC % 54.96%
0.71%
ETH % 10.67%
-3.09%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pre-retogeum
5851
PRTG
|
$1.71 | $24.86 | 05-06-2025 |
240
|
-93.13% | 1,355.13% |
|
||
| 5852 |
Jackal Protocol
5852
JKL
|
$0.007821 | $0.963148 | 27-02-2024 |
704
|
-99.19% | 12,215.07% |
|
||
| 5853 |
TOKERO
5853
TOKERO
|
$0.003755 | $0.307625 | 26-05-2025 |
250
|
-98.78% | 8,093.26% |
|
||
| 5854 |
Zamio
5854
ZAM
|
$0.000036 | $0.497726 | 03-11-2021 |
1550
|
-99.99% | 1,399,382.00% |
|
||
| 5855 |
GLDT
5855
GLDT
|
$1.64 | $1.92 | 07-11-2025 |
85
|
-14.73% | 17.27% |
|
||
| 5856 |
TT Chain
5856
TT
|
$346.05 | $500.72 | 09-12-2025 |
53
|
-30.89% | 44.70% |
|
||
| 5857 |
Tate Terminal
5857
TATE
|
$0.000085 | $0.032848 | 28-10-2024 |
460
|
-99.74% | 38,765.53% |
|
||
| 5858 |
ARI
5858
ARI
|
$0.000232 | $0.007616 | 01-06-2025 |
244
|
-96.95% | 3,179.79% |
|
||
| 5859 |
Wrapped USDR
5859
WUSDR
|
$0.146539 | $1.1631 | 26-09-2023 |
858
|
-87.40% | 693.73% |
|
||
| 5860 |
CHONKY
5860
CHONKY
|
$0.00000014 | $0.000093 | 31-03-2024 |
671
|
-99.85% | 64,637.95% |
|
||
| 5861 |
Edge - DADI
5861
EDGE
|
$0.061092 | $4.74 | 16-11-2021 |
1537
|
-98.71% | 7,656.45% |
|
||
| 5862 |
DPIN
5862
DPN
|
$3.69 | $9.38 | 23-11-2025 |
69
|
-60.64% | 154.05% |
|
||
| 5863 |
TON FISH MEMECOIN
5863
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
596
|
-98.12% | 5,209.84% |
|
||
| 5864 |
Pepe Clanker
5864
PEPEC
|
$0.058990 | $1.1781 | 27-12-2024 |
400
|
-94.99% | 1,897.18% |
|
||
| 5865 |
Boomer
5865
BOOMER
|
$0.000639 | $0.047870 | 06-05-2024 |
635
|
-98.66% | 7,385.84% |
|
||
| 5866 |
Zugacoin
5866
ZUGAC
|
$0.036841 | $285,677.51 | 08-09-2021 |
1606
|
-100.00% | 775,439,864.64% |
|
||
| 5867 |
DeFinity
5867
DEFX
|
$0.011010 | $0.417993 | 16-11-2021 |
1537
|
-97.37% | 3,696.41% |
|
||
| 5868 |
Paystream
5868
PAYS
|
$0.055200 | $0.064061 | 20-01-2026 |
11
|
-13.83% | 16.05% |
|
||
| 5869 |
Merkle Trade
5869
MKL
|
$0.050740 | $0.458588 | 20-12-2024 |
407
|
-88.94% | 803.81% |
|
||
| 5870 |
Zygo the frog
5870
ZYGO
|
$0.000044 | $0.010002 | 25-07-2025 |
190
|
-99.56% | 22,879.35% |
|
||
| 5871 |
ZynCoin
5871
ZYN
|
$0.001065 | $0.172817 | 12-03-2024 |
690
|
-99.38% | 16,127.15% |
|
||
| 5872 |
MoveMoney USD
5872
MOVEUSD
|
$0.9978 | $1.0007 | 04-09-2024 |
514
|
-0.28% | 0.28% |
|
||
| 5873 | $0.020203 | $9.00 | 13-11-2024 |
444
|
-99.78% | 44,438.00% |
|
|||
| 5874 |
Upwego
5874
UPWEGO1
|
$0.00000003 | $0.00000045 | 09-10-2025 |
114
|
-92.91% | 1,309.52% |
|
||
| 5875 |
Ukrainian Sanctioned Digital Token
5875
USDT
|
$1.0014 | $1.2328 | 06-06-2025 |
239
|
-18.77% | 23.11% |
|
||
| 5876 |
Childhoods End
5876
O
|
$0.00000266 | $0.000055 | 12-03-2024 |
690
|
-95.13% | 1,952.77% |
|
||
| 5877 |
Guardian
5877
GUARD
|
$0.028689 | $18.57 | 09-05-2022 |
1363
|
-99.85% | 64,636.48% |
|
||
| 5878 |
GameGuru
5878
GGT
|
$0.000121 | $0.018353 | 06-11-2022 |
1182
|
-99.34% | 15,015.98% |
|
||
| 5879 |
SundaeSwap
5879
SUNDAE
|
$0.001507 | $1.2854 | 22-01-2025 |
374
|
-99.88% | 85,191.38% |
|
||
| 5880 |
Token.com
5880
TOKEN
|
$0.000672 | $0.008284 | 18-02-2025 |
347
|
-91.89% | 1,133.40% |
|
||
| 5881 |
Monsters Clan
5881
MONS
|
$0.003400 | $2.66 | 09-10-2021 |
1575
|
-99.87% | 78,146.19% |
|
||
| 5882 |
Infinite Money Glitch
5882
IMG
|
$0.000267 | $0.017218 | 27-02-2025 |
338
|
-98.45% | 6,336.87% |
|
||
| 5883 |
Wrapped MistCoin
5883
WMC
|
$1.85 | $26.75 | 02-01-2025 |
394
|
-93.08% | 1,345.99% |
|
||
| 5884 |
SolForge Fusion
5884
SFG
|
$0.076504 | $3.44 | 30-01-2025 |
366
|
-97.78% | 4,396.23% |
|
||
| 5885 |
Airbloc
5885
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1524
|
-100.00% | 47,660,655.54% |
|
||
| 5886 |
Señor Dip
5886
DIP
|
$0.000407 | $0.001956 | 28-08-2025 |
156
|
-79.21% | 380.97% |
|
||
| 5887 |
SynVision
5887
TWS
|
$0.024631 | $0.099483 | 01-08-2025 |
183
|
-75.24% | 303.90% |
|
||
| 5888 |
99Starz
5888
STZ
|
$0.002986 | $1.0052 | 19-12-2021 |
1504
|
-99.70% | 33,564.21% |
|
||
| 5889 |
Icopax
5889
$IPAX
|
$0.000901 | $0.050100 | 16-09-2025 |
137
|
-98.20% | 5,461.93% |
|
||
| 5890 |
EVA AI
5890
EVA
|
$0.006448 | $0.132445 | 14-05-2025 |
262
|
-95.13% | 1,954.01% |
|
||
| 5891 |
Dominion
5891
DOM
|
$0.00000058 | $0.00000705 | 08-01-2026 |
23
|
-91.78% | 1,116.84% |
|
||
| 5892 |
Shifu
5892
SHIFU
|
$0.00000475 | $0.000080 | 23-01-2025 |
373
|
-94.10% | 1,594.03% |
|
||
| 5893 |
QoWatt
5893
QWT
|
$0.000258 | $0.034372 | 18-02-2023 |
1078
|
-99.25% | 13,239.94% |
|
||
| 5894 |
WATER
5894
$WATER
|
$0.00000516 | $0.003257 | 25-06-2024 |
585
|
-99.84% | 63,037.95% |
|
||
| 5895 |
GGEBI
5895
GGB
|
$0.004143 | $0.211724 | 16-09-2024 |
502
|
-98.04% | 5,010.48% |
|
||
| 5896 |
Rewind Protocol
5896
FWD
|
$0.448179 | $0.452319 | 28-01-2026 |
3
|
-0.92% | 0.92% |
|
||
| 5897 |
KnightSwap
5897
KNIGHT
|
$0.000361 | $0.799872 | 24-12-2021 |
1499
|
-99.95% | 221,674.51% |
|
||
| 5898 |
Devikins
5898
DVK
|
$0.000156 | $0.007002 | 14-04-2022 |
1388
|
-97.77% | 4,391.72% |
|
||
| 5899 |
POM
5899
POM
|
$0.000991 | $0.005572 | 12-03-2025 |
325
|
-82.22% | 462.39% |
|
||
| 5900 |
FIGHT
5900
FIGHT
|
$0.000302 | $0.050490 | 19-01-2025 |
377
|
-99.40% | 16,628.04% |
|
34.178 Monedas Monitoreadas - Página 118 de 684