Cap Mercado $3.37T
-1.02%
Volumen 24h $261.42B
-19.62%
BTC % 54.79%
-0.07%
ETH % 11.32%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Nyxia AI
5851
NYXC
|
$0.005472 | $0.140721 | 11-11-2024 |
389
|
-96.11% | 2,471.86% |
|
||
| 5852 |
HairDAO
5852
HAIR
|
$33.77 | $125.76 | 03-01-2025 |
336
|
-73.15% | 272.44% |
|
||
| 5853 |
EfficientFrontier
5853
SN53
|
$2.05 | $5.44 | 22-07-2025 |
136
|
-62.32% | 165.39% |
|
||
| 5854 |
Pundi X PURSE
5854
PURSE
|
$0.00000757 | $0.010231 | 16-11-2021 |
1480
|
-99.93% | 135,103.33% |
|
||
| 5855 |
42DAO
5855
FTD
|
$0.046420 | $4.05 | 22-11-2024 |
378
|
-98.85% | 8,623.95% |
|
||
| 5856 |
Dragon Coin
5856
DGN
|
$0.000430 | $0.000997 | 06-10-2025 |
60
|
-56.91% | 132.05% |
|
||
| 5857 |
Shield
5857
BASEDSHIELD1
|
$0.000196 | $0.001736 | 25-10-2025 |
41
|
-88.69% | 784.24% |
|
||
| 5858 |
Colend
5858
CLND
|
$0.018665 | $0.242485 | 25-06-2025 |
163
|
-92.30% | 1,199.13% |
|
||
| 5859 |
CasinoCoin
5859
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2910
|
-99.99% | 1,696,836.57% |
|
||
| 5860 |
Swiss Capital / Komet
5860
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1480
|
-99.63% | 27,090.71% |
|
||
| 5861 |
O Intelligence Coin
5861
OI
|
$10,312,856.26 | $10,000,000.00 | 20-02-2025 |
288
|
3.13% | - |
|
||
| 5862 |
ShibaInu On Solana
5862
SHIB
|
$0.000024 | $0.000391 | 27-03-2024 |
618
|
-93.78% | 1,508.73% |
|
||
| 5863 |
TTAJ
5863
TTAJ
|
$0.002714 | $0.006768 | 13-09-2025 |
83
|
-59.90% | 149.36% |
|
||
| 5864 |
Berrie Dex
5864
BERRIE
|
$1.4529 | $5.11 | 23-08-2025 |
104
|
-71.57% | 251.79% |
|
||
| 5865 |
X Project
5865
XERS
|
$0.000159 | $0.003272 | 21-03-2024 |
624
|
-95.15% | 1,960.32% |
|
||
| 5866 |
Solana Money Loop
5866
SOLANAMONEYL1
|
$0.000012 | $0.000764 | 19-10-2025 |
47
|
-98.41% | 6,197.49% |
|
||
| 5867 |
Regen Network
5867
REGEN
|
$0.009393 | $226.40 | 03-12-2021 |
1463
|
-100.00% | 2,410,060.06% |
|
||
| 5868 |
Andrea Von Speed
5868
ANDREA
|
$0.000052 | $0.002677 | 17-07-2025 |
141
|
-98.07% | 5,083.75% |
|
||
| 5869 |
Thales
5869
THALES
|
$0.300034 | $3.17 | 16-09-2021 |
1541
|
-90.54% | 956.87% |
|
||
| 5870 |
Yamaswap
5870
YAMA
|
$0.000249 | $0.077658 | 12-09-2025 |
84
|
-99.68% | 31,112.40% |
|
||
| 5871 |
Bonk on Base
5871
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
592
|
-99.16% | 11,734.61% |
|
||
| 5872 |
Chirper AI
5872
CHIRP
|
$0.000330 | $0.007897 | 21-05-2025 |
198
|
-95.83% | 2,296.36% |
|
||
| 5873 |
HUNDRED
5873
HUNDRED
|
$0.000171 | $0.000174 | 03-12-2025 |
2
|
-1.71% | 1.74% |
|
||
| 5874 |
Onyx Arches
5874
OXA
|
$0.003181 | $0.006993 | 24-12-2024 |
346
|
-54.52% | 119.88% |
|
||
| 5875 |
Rollsroyce
5875
ROLLSROYCE
|
$29.40 | $29.42 | 03-12-2025 |
2
|
-0.06% | 0.06% |
|
||
| 5876 |
AxonDAO Governance Token
5876
AXGT
|
$0.022009 | $0.559724 | 03-12-2024 |
367
|
-96.07% | 2,443.19% |
|
||
| 5877 |
Cellana Finance
5877
CELL
|
$0.000424 | $0.066954 | 05-10-2024 |
426
|
-99.37% | 15,704.28% |
|
||
| 5878 |
Oduwa
5878
OWC
|
$0.341949 | $1.67 | 26-02-2019 |
2474
|
-79.54% | 388.87% |
|
||
| 5879 |
Boomer
5879
BOOMER
|
$0.000848 | $0.047870 | 06-05-2024 |
578
|
-98.23% | 5,543.62% |
|
||
| 5880 |
BEENZ
5880
BEENZ
|
$0.000079 | $0.003070 | 08-02-2025 |
300
|
-97.42% | 3,770.37% |
|
||
| 5881 |
Stonks
5881
STONKS
|
$0.00000078 | $1.1636 | 01-06-2025 |
187
|
-100.00% | 148,992,887.55% |
|
||
| 5882 |
Inter Stable Token
5882
IST
|
$1.0024 | $1.2012 | 18-12-2023 |
718
|
-16.55% | 19.83% |
|
||
| 5883 |
YieldBricks
5883
YBR
|
$0.001696 | $0.224820 | 06-12-2024 |
364
|
-99.25% | 13,152.78% |
|
||
| 5884 |
赵长娥
5884
赵长娥
|
$0.000031 | $0.002336 | 06-10-2025 |
60
|
-98.66% | 7,351.22% |
|
||
| 5885 |
Cartier
5885
CARTIER
|
$27.23 | $27.26 | 03-12-2025 |
2
|
-0.12% | 0.12% |
|
||
| 5886 |
EtherPOS
5886
ETPOS
|
$0.146832 | $22.70 | 15-01-2024 |
690
|
-99.35% | 15,356.42% |
|
||
| 5887 |
Dickbutt
5887
DICKBUTT
|
$0.00000732 | $0.000287 | 06-01-2025 |
333
|
-97.45% | 3,822.69% |
|
||
| 5888 |
Founder
5888
FOUNDER
|
$0.000053 | $0.001740 | 04-10-2025 |
62
|
-96.97% | 3,205.51% |
|
||
| 5889 |
Gigabrain by virtuals
5889
BRAIN
|
$0.001152 | $0.016059 | 23-07-2025 |
135
|
-92.83% | 1,294.24% |
|
||
| 5890 |
OpenKaito
5890
SN5
|
$5.69 | $19.26 | 20-06-2025 |
168
|
-70.47% | 238.66% |
|
||
| 5891 |
Cofinex Coin
5891
COFINX
|
$0.322484 | $0.687149 | 24-03-2021 |
1717
|
-53.07% | 113.08% |
|
||
| 5892 |
Athena DexFi
5892
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
546
|
-98.22% | 5,525.77% |
|
||
| 5893 |
Bork
5893
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
636
|
-99.46% | 18,466.28% |
|
||
| 5894 |
Yeet
5894
YEET
|
$0.001764 | $0.020405 | 27-03-2025 |
253
|
-91.35% | 1,056.60% |
|
||
| 5895 |
Weirdo
5895
WEIRDO
|
$0.00000489 | $0.000210 | 05-06-2024 |
548
|
-97.67% | 4,192.38% |
|
||
| 5896 |
HGEN DAO
5896
HGEN
|
$0.038548 | $0.249062 | 31-07-2024 |
492
|
-84.52% | 546.12% |
|
||
| 5897 |
AI ROCKET by Virtuals
5897
ROCKET
|
$0.000282 | $0.019428 | 04-01-2025 |
335
|
-98.55% | 6,779.00% |
|
||
| 5898 |
Solidray (new)
5898
SRT
|
$0.000040 | $0.000293 | 23-03-2024 |
622
|
-86.41% | 635.73% |
|
||
| 5899 |
FLOKITA
5899
FLOKITA
|
$0.00000056 | $0.000088 | 22-03-2024 |
623
|
-99.36% | 15,594.56% |
|
||
| 5900 |
Pongo
5900
PONGO
|
$0.00000015 | $0.00000561 | 03-05-2024 |
581
|
-97.38% | 3,714.91% |
|
33.760 Monedas Monitoreadas - Página 118 de 676