Cap Mercado $3.16T
1.9%
Volumen 24h $206.84B
BTC % 54.51%
0.18%
ETH % 10.78%
0.64%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Airbloc
5851
ABL
|
$0.000094 | $37.09 | 29-11-2021 |
1455
|
-100.00% | 39,503,729.30% |
|
||
| 5852 |
Staked NEAR
5852
STNEAR
|
$2.76 | $7,037.44 | 05-05-2024 |
567
|
-99.96% | 254,458.35% |
|
||
| 5853 |
Famous Fox Federation
5853
FOXY
|
$0.001801 | $0.014277 | 12-04-2024 |
590
|
-87.39% | 692.84% |
|
||
| 5854 |
TRYC
5854
TRYC
|
$0.023573 | $1.0894 | 01-04-2023 |
967
|
-97.84% | 4,521.20% |
|
||
| 5855 |
SDOGE
5855
SDOGE
|
$0.00000051 | $0.000021 | 29-10-2024 |
390
|
-97.56% | 4,006.31% |
|
||
| 5856 |
Wrapped MistCoin
5856
WMC
|
$2.49 | $26.75 | 02-01-2025 |
325
|
-90.69% | 973.78% |
|
||
| 5857 |
ZoidPay
5857
ZPAY
|
$0.005157 | $1.83 | 26-04-2022 |
1307
|
-99.72% | 35,309.83% |
|
||
| 5858 |
Haven
5858
HAVEN
|
$0.014461 | $1.3975 | 30-10-2025 |
24
|
-98.97% | 9,563.82% |
|
||
| 5859 |
CRUDE OIL BRENT (Zedcex)
5859
OIL
|
$58.02 | $91.02 | 16-04-2024 |
586
|
-36.26% | 56.88% |
|
||
| 5860 |
DBXen
5860
DXN
|
$0.191081 | $90.00 | 21-04-2023 |
947
|
-99.79% | 47,000.76% |
|
||
| 5861 |
Alpha Fi
5861
ALPHA
|
$0.726962 | $24,002.50 | 07-01-2025 |
320
|
-100.00% | 3,301,653.40% |
|
||
| 5862 |
PepeSol
5862
PEPE
|
$0.000248 | $2,537.03 | 01-01-2024 |
692
|
-100.00% | 1,024,484,433.95% |
|
||
| 5863 |
chAtoshI
5863
CHATOSHI
|
$0.001527 | $0.006949 | 16-01-2025 |
311
|
-78.03% | 355.18% |
|
||
| 5864 |
Vitruveo
5864
VTRU
|
$0.010096 | $0.534074 | 16-02-2025 |
280
|
-98.11% | 5,190.07% |
|
||
| 5865 |
Founder
5865
FOUNDER
|
$0.000050 | $0.001740 | 04-10-2025 |
50
|
-97.15% | 3,413.19% |
|
||
| 5866 |
Foxify
5866
FOX
|
$0.274411 | $0.485482 | 12-04-2024 |
590
|
-43.48% | 76.92% |
|
||
| 5867 |
CaoCao
5867
CAOCAO
|
$0.001047 | $0.344815 | 10-11-2025 |
13
|
-99.70% | 32,822.79% |
|
||
| 5868 |
Literally Me
5868
ME
|
$0.000037 | $0.008689 | 08-11-2024 |
380
|
-99.58% | 23,511.12% |
|
||
| 5869 |
C4E
5869
C4E
|
$0.002842 | $0.064440 | 19-06-2024 |
522
|
-95.59% | 2,167.06% |
|
||
| 5870 |
Amnis Finance
5870
AMAPT
|
$2.34 | $18.82 | 26-03-2024 |
607
|
-87.59% | 705.57% |
|
||
| 5871 |
Clifford
5871
CLIFFORD
|
$0.000091 | $0.001375 | 08-10-2025 |
46
|
-93.39% | 1,412.78% |
|
||
| 5872 |
Brilliantcrypto
5872
BRIL
|
$0.011802 | $0.103185 | 28-11-2024 |
360
|
-88.56% | 774.32% |
|
||
| 5873 |
ScapesMania
5873
MANIA
|
$0.000255 | $0.013498 | 06-03-2024 |
627
|
-98.11% | 5,192.99% |
|
||
| 5874 | $0.019289 | $9.00 | 13-11-2024 |
375
|
-99.79% | 46,549.52% |
|
|||
| 5875 |
Shell
5875
SHELL
|
$27.34 | $27.53 | 21-11-2025 |
2
|
-0.69% | 0.69% |
|
||
| 5876 |
Astroport
5876
ASTRO
|
$0.002223 | $0.345932 | 11-01-2024 |
682
|
-99.36% | 15,464.81% |
|
||
| 5877 |
TOKERO
5877
TOKERO
|
$0.004991 | $0.307625 | 26-05-2025 |
181
|
-98.38% | 6,063.57% |
|
||
| 5878 |
ProximaX
5878
XPX
|
$0.000398 | $0.007203 | 15-05-2019 |
2384
|
-94.48% | 1,711.79% |
|
||
| 5879 |
Functionland
5879
FULA
|
$0.002837 | $0.018972 | 23-09-2025 |
61
|
-85.04% | 568.65% |
|
||
| 5880 |
Falcons
5880
FAH
|
$1.3530 | $1.63 | 12-09-2025 |
72
|
-17.19% | 20.76% |
|
||
| 5881 |
Life
5881
LIFE
|
$26.78 | $26.97 | 21-11-2025 |
2
|
-0.69% | 0.69% |
|
||
| 5882 |
RadioShack
5882
RADIO
|
$0.000303 | $0.037998 | 29-04-2022 |
1304
|
-99.20% | 12,439.22% |
|
||
| 5883 |
Open Swap
5883
OPENX
|
$0.023817 | $0.183850 | 25-02-2023 |
1002
|
-87.05% | 671.92% |
|
||
| 5884 |
Melody
5884
SNS
|
$0.00000091 | $0.154844 | 31-10-2022 |
1119
|
-100.00% | 17,034,472.61% |
|
||
| 5885 |
WorldBrain Coin
5885
WBC
|
$0.004015 | $0.271542 | 11-08-2024 |
469
|
-98.52% | 6,662.69% |
|
||
| 5886 |
FLOKITA
5886
FLOKITA
|
$0.00000046 | $0.000088 | 22-03-2024 |
611
|
-99.48% | 19,150.63% |
|
||
| 5887 |
Merkle Trade
5887
MKL
|
$0.052355 | $0.458588 | 20-12-2024 |
338
|
-88.58% | 775.91% |
|
||
| 5888 |
Crypto BAN
5888
BAN
|
$0.004863 | $0.008128 | 08-10-2025 |
46
|
-40.17% | 67.15% |
|
||
| 5889 |
YES
5889
YES1
|
$0.025758 | $0.025721 | 22-11-2025 |
1
|
0.14% | - |
|
||
| 5890 |
SAVVA
5890
SAVVA
|
$0.003050 | $0.004841 | 31-07-2025 |
115
|
-37.00% | 58.74% |
|
||
| 5891 |
Bermuda Shorts
5891
SHORT
|
$0.000034 | $0.000490 | 09-11-2025 |
14
|
-92.98% | 1,325.40% |
|
||
| 5892 |
Dannycoin
5892
DAN
|
$0.000563 | $0.027195 | 09-08-2025 |
106
|
-97.93% | 4,728.74% |
|
||
| 5893 |
Metaverse Convergence
5893
META
|
$0.000021 | $0.000098 | 11-11-2024 |
377
|
-78.14% | 357.42% |
|
||
| 5894 |
RoboFi
5894
VICS
|
$0.026995 | $2.00 | 10-09-2021 |
1535
|
-98.65% | 7,293.76% |
|
||
| 5895 |
Connect
5895
WIN
|
$0.000223 | $0.014922 | 10-01-2024 |
683
|
-98.51% | 6,605.93% |
|
||
| 5896 |
Todin
5896
TDN
|
$0.000953 | $0.004215 | 16-09-2025 |
68
|
-77.38% | 342.14% |
|
||
| 5897 |
Defi Tiger
5897
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
95
|
-87.52% | 701.29% |
|
||
| 5898 |
Yamaswap
5898
YAMA
|
$0.000224 | $0.077658 | 12-09-2025 |
72
|
-99.71% | 34,551.74% |
|
||
| 5899 |
Digital Gold
5899
DIGITALGOLDT1
|
$0.000013 | $0.001671 | 12-09-2025 |
72
|
-99.22% | 12,767.17% |
|
||
| 5900 |
Seed.Photo
5900
SEED
|
$0.377359 | $3.08 | 22-01-2024 |
671
|
-87.77% | 717.41% |
|
33.689 Monedas Monitoreadas - Página 118 de 674