Cap Mercado $2.87T
1.8%
Volumen 24h $296.36B
-13.79%
BTC % 56.96%
-0.05%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ABC PoS Pool
5851
ABC
|
$0.438680 | $5.45 | 28-05-2023 |
1074
|
-91.94% | 1,141.40% |
|
||
| 5852 |
OrbitEdge
5852
ORBD
|
$0.012321 | $0.467181 | 28-09-2025 |
220
|
-97.36% | 3,691.81% |
|
||
| 5853 |
Dumb Money
5853
DM
|
$0.00000924 | $0.000455 | 29-01-2026 |
97
|
-97.97% | 4,819.42% |
|
||
| 5854 |
PwrAI
5854
PWRA
|
$0.083522 | $0.795997 | 18-10-2025 |
200
|
-89.51% | 853.04% |
|
||
| 5855 |
Sharky
5855
SHARK
|
$0.001075 | $0.561641 | 16-04-2024 |
750
|
-99.81% | 52,130.01% |
|
||
| 5856 |
MELEGA
5856
MARCO
|
$0.000694 | $2.22 | 18-10-2022 |
1296
|
-99.97% | 320,176.92% |
|
||
| 5857 |
CATWIFHAT
5857
CIF
|
$0.00000907 | $0.004766 | 04-03-2024 |
793
|
-99.81% | 52,424.17% |
|
||
| 5858 |
TEM MARKET
5858
TEM
|
$0.000210 | $0.340328 | 08-04-2025 |
393
|
-99.94% | 162,240.92% |
|
||
| 5859 |
PopDog
5859
POPDOG
|
$0.000162 | $0.019554 | 25-09-2024 |
588
|
-99.17% | 11,983.77% |
|
||
| 5860 |
AmazingTeamDAO
5860
AMAZINGTEAM
|
$0.837162 | $92.81 | 25-06-2022 |
1411
|
-99.10% | 10,985.85% |
|
||
| 5861 |
IC GHOST
5861
GHOST
|
$0.000018 | $0.000819 | 13-12-2024 |
509
|
-97.81% | 4,459.04% |
|
||
| 5862 |
Anyspend
5862
ANY
|
$0.034851 | $0.099286 | 13-11-2025 |
174
|
-64.90% | 184.89% |
|
||
| 5863 |
Flowmatic
5863
$FM
|
$0.008298 | $0.751712 | 14-03-2024 |
783
|
-98.90% | 8,958.77% |
|
||
| 5864 |
Based USA
5864
USA
|
$0.000048 | $0.013489 | 22-05-2024 |
714
|
-99.65% | 28,264.14% |
|
||
| 5865 |
Colle AI
5865
COLLE
|
$0.00000773 | $0.135997 | 28-04-2024 |
738
|
-99.99% | 1,759,472.40% |
|
||
| 5866 |
e-Money EUR
5866
EEUR
|
$0.076145 | $1.2480 | 22-02-2022 |
1534
|
-93.90% | 1,538.96% |
|
||
| 5867 |
Crypto BAN
5867
BAN
|
$0.003534 | $0.008128 | 08-10-2025 |
210
|
-56.52% | 129.98% |
|
||
| 5868 |
Daumenfrosch
5868
$DAUMEN
|
$0.004914 | $0.373117 | 23-05-2024 |
713
|
-98.68% | 7,492.55% |
|
||
| 5869 |
WYZth
5869
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
562
|
-99.93% | 142,642.25% |
|
||
| 5870 |
Satori Network
5870
SATORI
|
$0.239948 | $102.02 | 28-11-2024 |
524
|
-99.76% | 42,417.03% |
|
||
| 5871 |
Sekuritance
5871
SKRT
|
$0.000239 | $0.043495 | 16-11-2021 |
1632
|
-99.45% | 18,114.90% |
|
||
| 5872 |
Metaverse HQ
5872
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
453
|
-99.35% | 15,352.84% |
|
||
| 5873 |
JPY Coin(v2)
5873
JPYC
|
$0.007670 | $0.008920 | 11-01-2026 |
115
|
-14.01% | 16.29% |
|
||
| 5874 |
Inter Stable Token
5874
IST
|
$0.9947 | $1.2012 | 18-12-2023 |
870
|
-17.19% | 20.76% |
|
||
| 5875 |
smolecoin
5875
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
775
|
-92.71% | 1,271.77% |
|
||
| 5876 |
FreeRossDAO
5876
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1601
|
-99.67% | 30,078.32% |
|
||
| 5877 |
AlphaExchangeAI
5877
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
211
|
-99.98% | 487,421.52% |
|
||
| 5878 |
SKITTEN
5878
SKITTEN
|
$0.000052 | $0.001118 | 13-08-2025 |
266
|
-95.31% | 2,030.22% |
|
||
| 5879 |
Swan Chain
5879
SWAN
|
$0.000491 | $0.038767 | 21-02-2025 |
439
|
-98.73% | 7,789.60% |
|
||
| 5880 |
VyFinance
5880
VYFI
|
$0.007389 | $11.49 | 14-02-2025 |
446
|
-99.94% | 155,455.71% |
|
||
| 5881 |
Token.com
5881
TOKEN
|
$0.000267 | $0.008284 | 18-02-2025 |
442
|
-96.77% | 3,000.10% |
|
||
| 5882 |
PYLOS (pylos.live)
5882
PS
|
$1,006.63 | $1,006.87 | 01-05-2026 |
5
|
-0.02% | 0.02% |
|
||
| 5883 |
Lifinity
5883
LFNTY
|
$1.1486 | $8.29 | 05-10-2022 |
1309
|
-86.14% | 621.45% |
|
||
| 5884 |
ZynCoin
5884
ZYN
|
$0.000768 | $0.172817 | 12-03-2024 |
785
|
-99.56% | 22,391.71% |
|
||
| 5885 |
COQ AI
5885
COQAI
|
$0.000164 | $0.015252 | 12-01-2025 |
479
|
-98.93% | 9,202.94% |
|
||
| 5886 |
AMATO
5886
AMATO
|
$0.001074 | $0.018913 | 18-12-2025 |
139
|
-94.32% | 1,661.69% |
|
||
| 5887 |
Lair Finance
5887
LAIR
|
$0.001496 | $0.042823 | 11-06-2025 |
329
|
-96.51% | 2,762.94% |
|
||
| 5888 |
Boopa
5888
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
363
|
-99.74% | 37,935.37% |
|
||
| 5889 |
PunkCity
5889
PUNK
|
$0.018870 | $1,302.18 | 07-08-2024 |
637
|
-100.00% | 6,900,672.31% |
|
||
| 5890 |
Moss Carbon Credit
5890
MCO2
|
$0.082343 | $21.23 | 24-01-2022 |
1563
|
-99.61% | 25,686.75% |
|
||
| 5891 |
Bitcoin Pizza Day
5891
PIZZA
|
$0.105298 | $38.87 | 21-05-2024 |
715
|
-99.73% | 36,813.94% |
|
||
| 5892 |
Moonpot
5892
POTS
|
$0.003579 | $20.74 | 20-08-2021 |
1720
|
-99.98% | 579,276.93% |
|
||
| 5893 |
Bubba
5893
BUBBA
|
$0.000016 | $0.011898 | 05-06-2024 |
700
|
-99.87% | 76,023.07% |
|
||
| 5894 |
HealthSci.AI
5894
HSAI
|
$0.001086 | $0.018922 | 23-11-2024 |
529
|
-94.26% | 1,642.71% |
|
||
| 5895 |
哈喽
5895
哈喽
|
$0.000028 | $0.002765 | 27-07-2025 |
283
|
-98.99% | 9,824.03% |
|
||
| 5896 |
42DAO
5896
FTD
|
$0.006060 | $4.05 | 22-11-2024 |
530
|
-99.85% | 66,722.62% |
|
||
| 5897 |
Human
5897
HMT
|
$0.001726 | $1.3740 | 14-08-2021 |
1726
|
-99.87% | 79,493.05% |
|
||
| 5898 |
M3M3
5898
M3M3
|
$0.000101 | $0.184341 | 12-12-2024 |
510
|
-99.95% | 182,658.17% |
|
||
| 5899 |
MemeCoinDAO
5899
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
842
|
-98.43% | 6,287.97% |
|
||
| 5900 |
Milo Inu
5900
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1500
|
-99.06% | 10,574.08% |
|
34.589 Monedas Monitoreadas - Página 118 de 692