Cap Mercado $3.09T
0.25%
Volumen 24h $213.89B
BTC % 54.5%
0.31%
ETH % 10.73%
-0.09%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
1000x by Virtuals
5851
1000X
|
$0.001321 | $0.013311 | 15-01-2025 |
311
|
-90.08% | 907.66% |
|
||
| 5852 |
Navigator Exchange / Mummy Finance
5852
NAVI
|
$0.103297 | $9.96 | 04-02-2023 |
1022
|
-98.96% | 9,542.42% |
|
||
| 5853 |
WE LOVE ASS
5853
ASS
|
$0.000291 | $0.009775 | 28-11-2024 |
359
|
-97.03% | 3,262.15% |
|
||
| 5854 |
CENTERCOIN
5854
CENT
|
$0.000483 | $0.065373 | 09-01-2019 |
2509
|
-99.26% | 13,446.38% |
|
||
| 5855 |
CasinoCoin
5855
CSC
|
$0.000035 | $0.544530 | 17-12-2017 |
2897
|
-99.99% | 1,566,216.62% |
|
||
| 5856 |
BUILD
5856
BUILD
|
$0.049607 | $0.394903 | 20-01-2025 |
306
|
-87.44% | 696.06% |
|
||
| 5857 |
TOKERO
5857
TOKERO
|
$0.004217 | $0.307625 | 26-05-2025 |
180
|
-98.63% | 7,194.70% |
|
||
| 5858 |
Defi Tiger
5858
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
94
|
-87.52% | 701.29% |
|
||
| 5859 |
Guru Network
5859
GURU
|
$0.000350 | $0.058694 | 01-12-2024 |
356
|
-99.40% | 16,647.71% |
|
||
| 5860 |
Asvoria
5860
ASV
|
$0.007457 | $0.654298 | 19-01-2025 |
307
|
-98.86% | 8,673.95% |
|
||
| 5861 |
Verge (ETH)
5861
XVG
|
$0.000088 | $0.005252 | 18-08-2025 |
96
|
-98.32% | 5,836.70% |
|
||
| 5862 |
Vortex
5862
VORTEX
|
$0.00000106 | $0.000035 | 02-09-2025 |
81
|
-96.95% | 3,181.91% |
|
||
| 5863 |
GBANK APY
5863
GBK
|
$0.003682 | $0.143606 | 16-03-2024 |
616
|
-97.44% | 3,800.47% |
|
||
| 5864 | $0.018413 | $9.00 | 13-11-2024 |
374
|
-99.80% | 48,768.87% |
|
|||
| 5865 |
Vitruveo
5865
VTRU
|
$0.009229 | $0.534074 | 16-02-2025 |
279
|
-98.27% | 5,687.21% |
|
||
| 5866 |
CaoCao
5866
CAOCAO
|
$0.000941 | $0.344815 | 10-11-2025 |
12
|
-99.73% | 36,548.48% |
|
||
| 5867 |
Frax Finance - Frax Ether
5867
FRXETH
|
$2,690.66 | $4,903.63 | 24-08-2025 |
90
|
-45.13% | 82.25% |
|
||
| 5868 |
Gary
5868
GARY
|
$0.068467 | $0.452340 | 02-01-2024 |
690
|
-84.86% | 560.67% |
|
||
| 5869 |
PESHI
5869
PESHI
|
$0.00000030 | $0.000011 | 01-06-2024 |
539
|
-97.31% | 3,610.97% |
|
||
| 5870 |
DegeCoin
5870
DEGE
|
$0.000243 | $0.062261 | 19-07-2025 |
126
|
-99.61% | 25,475.40% |
|
||
| 5871 |
NIX
5871
NIX
|
$0.003713 | $0.020241 | 14-11-2023 |
739
|
-81.65% | 445.10% |
|
||
| 5872 |
Moola Celo EUR
5872
mCEUR
|
$1.1551 | $3.92 | 06-11-2024 |
381
|
-70.55% | 239.61% |
|
||
| 5873 |
STEM
5873
STEMX
|
$0.000157 | $0.062814 | 25-10-2022 |
1124
|
-99.75% | 39,997.47% |
|
||
| 5874 |
Connect
5874
WIN
|
$0.000223 | $0.014922 | 10-01-2024 |
682
|
-98.50% | 6,588.38% |
|
||
| 5875 |
Catalorian
5875
CATALORIAN
|
$0.000163 | $0.019960 | 15-11-2024 |
372
|
-99.18% | 12,132.14% |
|
||
| 5876 |
Kekistan
5876
KEK
|
$0.00000240 | $0.000034 | 09-11-2024 |
378
|
-93.04% | 1,337.19% |
|
||
| 5877 |
Overnight
5877
OVN
|
$1.0555 | $98.57 | 10-04-2024 |
591
|
-98.93% | 9,238.14% |
|
||
| 5878 |
Finvesta
5878
FINVESTA
|
$2.66 | $88.29 | 06-03-2025 |
261
|
-96.98% | 3,213.03% |
|
||
| 5879 |
Leoono
5879
LEO
|
$0.000160 | $0.003072 | 24-08-2025 |
90
|
-94.79% | 1,820.00% |
|
||
| 5880 |
NFT-MAKER
5880
NMKR
|
$0.000587 | $0.130314 | 10-03-2024 |
622
|
-99.55% | 22,104.23% |
|
||
| 5881 |
AstroPepeX
5881
APX
|
$0.00000761 | $0.000348 | 18-11-2024 |
369
|
-97.81% | 4,469.73% |
|
||
| 5882 |
TikTrix
5882
TRIX
|
$0.024426 | $0.258726 | 18-07-2025 |
127
|
-90.56% | 959.21% |
|
||
| 5883 |
SolCard
5883
SOLC
|
$0.013051 | $0.367408 | 24-03-2024 |
608
|
-96.45% | 2,715.11% |
|
||
| 5884 |
Chirper AI
5884
CHIRP
|
$0.000302 | $0.007897 | 21-05-2025 |
185
|
-96.18% | 2,517.32% |
|
||
| 5885 |
KnightSwap
5885
KNIGHT
|
$0.000385 | $0.799872 | 24-12-2021 |
1429
|
-99.95% | 207,754.50% |
|
||
| 5886 |
bozoHYBRID
5886
BOZO
|
$0.000648 | $0.050403 | 28-03-2024 |
604
|
-98.71% | 7,672.97% |
|
||
| 5887 |
Liquid KSM
5887
LKSM
|
$1.62 | $9.30 | 14-03-2024 |
618
|
-82.54% | 472.86% |
|
||
| 5888 |
AASToken
5888
AAST
|
$0.001572 | $2.84 | 06-03-2024 |
626
|
-99.94% | 180,610.45% |
|
||
| 5889 |
Daumenfrosch
5889
$DAUMEN
|
$0.007681 | $0.373117 | 23-05-2024 |
548
|
-97.94% | 4,757.82% |
|
||
| 5890 |
Yield Yak
5890
YAK
|
$201.46 | $16,040.34 | 23-09-2021 |
1521
|
-98.74% | 7,862.13% |
|
||
| 5891 |
FUFU
5891
FUFU
|
$0.000012 | $0.040867 | 05-10-2021 |
1509
|
-99.97% | 348,390.03% |
|
||
| 5892 |
XOXNO
5892
XOXNO
|
$0.014021 | $0.267917 | 09-07-2024 |
501
|
-94.77% | 1,810.77% |
|
||
| 5893 |
Outlanders
5893
LAND
|
$0.000331 | $0.015912 | 07-08-2024 |
472
|
-97.92% | 4,711.30% |
|
||
| 5894 |
HGEN DAO
5894
HGEN
|
$0.036944 | $0.249062 | 31-07-2024 |
479
|
-85.17% | 574.16% |
|
||
| 5895 |
Athena DexFi
5895
ATH
|
$0.009525 | $0.538516 | 07-06-2024 |
533
|
-98.23% | 5,553.44% |
|
||
| 5896 |
xWIN Finance
5896
XWIN
|
$0.026741 | $4.15 | 07-11-2021 |
1476
|
-99.36% | 15,431.11% |
|
||
| 5897 |
SolForge Fusion
5897
SFG
|
$0.178115 | $3.44 | 30-01-2025 |
296
|
-94.82% | 1,831.23% |
|
||
| 5898 |
HALO Coin
5898
HALO
|
$0.000012 | $0.295175 | 03-03-2023 |
995
|
-100.00% | 2,555,307.79% |
|
||
| 5899 |
Triad
5899
TRD
|
$0.026647 | $0.284169 | 13-12-2024 |
344
|
-90.62% | 966.43% |
|
||
| 5900 |
DebtCoin
5900
DEBT
|
$0.000146 | $0.031609 | 29-07-2025 |
116
|
-99.54% | 21,511.18% |
|
33.689 Monedas Monitoreadas - Página 118 de 674