Cap Mercado $3.52T
0.86%
Volumen 24h $297.60B
-4.88%
BTC % 54.99%
0.8%
ETH % 11.54%
-0.08%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swappi
5851
PPI
|
$0.001142 | $0.057861 | 05-05-2023 |
986
|
-98.03% | 4,965.11% |
|
||
| 5852 |
MetaVPad
5852
METAV
|
$0.000731 | $0.480662 | 22-12-2021 |
1485
|
-99.85% | 65,670.45% |
|
||
| 5853 |
FRGX Finance
5853
FRGX
|
$0.010694 | $0.353674 | 25-03-2024 |
661
|
-96.98% | 3,207.23% |
|
||
| 5854 |
Compute Horde
5854
SN12
|
$1.64 | $6.12 | 16-07-2025 |
183
|
-73.28% | 274.29% |
|
||
| 5855 |
The Abundance Community Coin
5855
TACC
|
$0.085751 | $2.05 | 19-06-2025 |
210
|
-95.82% | 2,293.90% |
|
||
| 5856 |
bozoHYBRID
5856
BOZO
|
$0.000938 | $0.050403 | 28-03-2024 |
658
|
-98.14% | 5,274.19% |
|
||
| 5857 |
uShark
5857
USHARK
|
$0.000026 | $0.029499 | 06-03-2023 |
1046
|
-99.91% | 115,547.99% |
|
||
| 5858 |
CHONKY
5858
CHONKY
|
$0.00000021 | $0.000093 | 31-03-2024 |
655
|
-99.78% | 44,839.45% |
|
||
| 5859 |
Doggo (doggocto.com)
5859
DOGGO
|
$0.00000134 | $0.000046 | 03-10-2024 |
469
|
-97.11% | 3,356.64% |
|
||
| 5860 |
NIX
5860
NIX
|
$0.006734 | $0.020241 | 14-11-2023 |
793
|
-66.73% | 200.57% |
|
||
| 5861 |
Knot Diffie-Hellman
5861
KNOT
|
$0.000216 | $0.010361 | 02-01-2025 |
378
|
-97.91% | 4,686.12% |
|
||
| 5862 |
Coinbuck
5862
BUCK
|
$0.000042 | $0.000349 | 05-01-2024 |
741
|
-88.10% | 740.07% |
|
||
| 5863 |
Torus Network
5863
TORUS
|
$0.106199 | $0.610157 | 25-07-2025 |
174
|
-82.59% | 474.54% |
|
||
| 5864 |
Defi Tiger
5864
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
148
|
-87.52% | 701.29% |
|
||
| 5865 |
JUNO
5865
JUNO
|
$0.039063 | $45.89 | 04-03-2022 |
1413
|
-99.91% | 117,377.89% |
|
||
| 5866 |
WATER
5866
$WATER
|
$0.00000633 | $0.003257 | 25-06-2024 |
569
|
-99.81% | 51,347.95% |
|
||
| 5867 |
Quantrex
5867
QTX
|
$0.379827 | $0.389736 | 09-01-2026 |
6
|
-2.54% | 2.61% |
|
||
| 5868 |
HILO
5868
HILO
|
$0.020006 | $0.368747 | 09-11-2023 |
798
|
-94.57% | 1,743.20% |
|
||
| 5869 |
Devikins
5869
DVK
|
$0.000190 | $0.007002 | 14-04-2022 |
1372
|
-97.29% | 3,593.61% |
|
||
| 5870 |
Ukrainian Sanctioned Digital Token
5870
USDT
|
$1.0024 | $1.2328 | 06-06-2025 |
223
|
-18.69% | 22.99% |
|
||
| 5871 |
Moremoney USD
5871
MONEY
|
$1.0543 | $1.2627 | 04-10-2024 |
468
|
-16.51% | 19.77% |
|
||
| 5872 |
STAMP
5872
STAMP
|
$0.003628 | $0.170389 | 09-03-2024 |
677
|
-97.87% | 4,596.04% |
|
||
| 5873 |
Dark Energy Crystals
5873
DEC
|
$0.000622 | $0.134397 | 15-08-2021 |
1614
|
-99.54% | 21,495.30% |
|
||
| 5874 |
Veno Finance
5874
LCRO
|
$0.128483 | $0.453548 | 28-08-2025 |
140
|
-71.67% | 253.00% |
|
||
| 5875 |
Neo Tokyo
5875
BYTES
|
$0.469121 | $21.88 | 23-11-2023 |
784
|
-97.86% | 4,564.97% |
|
||
| 5876 |
Harambe AI
5876
HARAMBEAI
|
$0.000915 | $1.2135 | 16-07-2024 |
548
|
-99.92% | 132,539.53% |
|
||
| 5877 |
Token.com
5877
TOKEN
|
$0.000691 | $0.008284 | 18-02-2025 |
331
|
-91.65% | 1,098.12% |
|
||
| 5878 |
Casinu Inu
5878
CASINU
|
$0.00000071 | $0.000033 | 05-02-2024 |
710
|
-97.85% | 4,548.26% |
|
||
| 5879 |
Purgy Pengoon
5879
GOONER
|
$0.000671 | $0.008943 | 22-08-2025 |
146
|
-92.50% | 1,233.35% |
|
||
| 5880 |
Limbo
5880
$LIMBO
|
$0.000497 | $0.030658 | 26-01-2025 |
354
|
-98.38% | 6,073.51% |
|
||
| 5881 |
Xrp Classic (new)
5881
XRPC
|
$0.000637 | $0.007781 | 11-03-2024 |
675
|
-91.81% | 1,121.33% |
|
||
| 5882 |
WE LOVE ASS
5882
ASS
|
$0.000353 | $0.009775 | 28-11-2024 |
413
|
-96.39% | 2,667.63% |
|
||
| 5883 |
Airbloc
5883
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1508
|
-100.00% | 46,486,206.78% |
|
||
| 5884 |
PaintSwap
5884
BRUSH
|
$0.001351 | $0.249083 | 16-01-2022 |
1460
|
-99.46% | 18,335.69% |
|
||
| 5885 |
Cyberdoge
5885
CDOGE
|
$0.001430 | $0.009620 | 29-11-2024 |
412
|
-85.13% | 572.52% |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1697 | $3.92 | 06-11-2024 |
435
|
-70.18% | 235.37% |
|
||
| 5887 |
Avarik Saga
5887
AVRK
|
$0.001019 | $0.154986 | 07-01-2025 |
373
|
-99.34% | 15,102.87% |
|
||
| 5888 |
QToken
5888
QTO
|
$0.111866 | $2.96 | 15-04-2025 |
275
|
-96.21% | 2,541.66% |
|
||
| 5889 |
Mystic Land Coin
5889
MYTH
|
$0.059973 | $20.01 | 02-05-2024 |
623
|
-99.70% | 33,261.18% |
|
||
| 5890 |
Bonk on Base
5890
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
633
|
-99.16% | 11,734.61% |
|
||
| 5891 |
nothing
5891
UNKOWN
|
$0.001693 | $0.201898 | 10-12-2024 |
401
|
-99.16% | 11,823.12% |
|
||
| 5892 |
CasinoCoin
5892
CSC
|
$0.000051 | $0.544530 | 17-12-2017 |
2951
|
-99.99% | 1,057,527.27% |
|
||
| 5893 |
LACOSTOKEN / PolyMoon
5893
LCSN
|
$0.009803 | $0.053869 | 12-09-2025 |
125
|
-81.80% | 449.51% |
|
||
| 5894 |
XSwap Protocol
5894
XSP
|
$0.000160 | $0.014795 | 01-12-2021 |
1506
|
-98.92% | 9,147.01% |
|
||
| 5895 |
DBXen
5895
DXN
|
$0.209872 | $90.00 | 21-04-2023 |
1000
|
-99.77% | 42,783.57% |
|
||
| 5896 |
Cerebrum DAO
5896
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
376
|
-95.55% | 2,148.76% |
|
||
| 5897 |
Señor Dip
5897
DIP
|
$0.000495 | $0.001956 | 28-08-2025 |
140
|
-74.67% | 294.82% |
|
||
| 5898 |
Jet2Holidays
5898
JET2
|
$0.000040 | $0.004102 | 10-09-2025 |
127
|
-99.02% | 10,086.30% |
|
||
| 5899 |
Coby
5899
COBY
|
$0.000073 | $0.008254 | 11-12-2024 |
400
|
-99.11% | 11,160.22% |
|
||
| 5900 |
Chirper AI
5900
CHIRP
|
$0.000346 | $0.007897 | 21-05-2025 |
239
|
-95.61% | 2,179.52% |
|
34.048 Monedas Monitoreadas - Página 118 de 681