Cap Mercado $2.54T
4.12%
Volumen 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ukrainian Sanctioned Digital Token
5851
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
252
|
-18.68% | 22.97% |
|
||
| 5852 |
Stray Dog
5852
STRAYDOG
|
$0.000406 | $0.007370 | 25-09-2025 |
141
|
-94.49% | 1,715.85% |
|
||
| 5853 |
Balance Tokens
5853
BALN
|
$0.035983 | $2.95 | 10-09-2021 |
1617
|
-98.78% | 8,086.42% |
|
||
| 5854 |
MetaDAO
5854
META
|
$3,598.95 | $10,548.71 | 04-01-2026 |
40
|
-65.88% | 193.11% |
|
||
| 5855 |
Anzen Finance (ANZ)
5855
ANZ
|
$0.000173 | $0.004402 | 09-02-2025 |
369
|
-96.06% | 2,438.99% |
|
||
| 5856 |
Defi Tiger
5856
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
177
|
-93.76% | 1,502.58% |
|
||
| 5857 |
AshSwap
5857
ASH
|
$0.000510 | $0.119780 | 03-11-2022 |
1198
|
-99.57% | 23,370.80% |
|
||
| 5858 |
Dollar on Chain
5858
DOC
|
$0.9950 | $1.0574 | 01-07-2022 |
1323
|
-5.91% | 6.28% |
|
||
| 5859 |
NIX
5859
NIX
|
$0.006154 | $0.020241 | 14-11-2023 |
822
|
-69.60% | 228.89% |
|
||
| 5860 |
USDGOLD
5860
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
16
|
-8.73% | 9.56% |
|
||
| 5861 |
League of Kingdoms Arena
5861
LOKA
|
$0.019426 | $5.37 | 02-04-2022 |
1413
|
-99.64% | 27,562.19% |
|
||
| 5862 |
toby
5862
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
451
|
-90.17% | 917.00% |
|
||
| 5863 |
EtherPOS
5863
ETPOS
|
$0.087880 | $22.70 | 15-01-2024 |
760
|
-99.61% | 25,724.92% |
|
||
| 5864 |
Anubhav Trainings
5864
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
147
|
-19.26% | 23.85% |
|
||
| 5865 |
Colony Avalanche Index
5865
CAI
|
$23.02 | $385.25 | 18-03-2024 |
697
|
-94.02% | 1,573.35% |
|
||
| 5866 |
Fungi
5866
FUNGI
|
$0.000902 | $0.089318 | 23-04-2024 |
661
|
-98.99% | 9,804.20% |
|
||
| 5867 |
LoopNetwork
5867
LOOP
|
$0.006064 | $0.289264 | 29-03-2023 |
1052
|
-97.90% | 4,670.21% |
|
||
| 5868 |
Cedar
5868
CDR
|
$0.001481 | $0.019788 | 20-06-2025 |
238
|
-92.51% | 1,235.76% |
|
||
| 5869 |
Spectrecoin / Alias
5869
XSPEC
|
$0.049741 | $6.74 | 02-01-2018 |
2964
|
-99.26% | 13,445.75% |
|
||
| 5870 |
Blocksmith Labs Forge
5870
$FORGE
|
$0.025890 | $1.58 | 15-10-2022 |
1217
|
-98.36% | 5,990.57% |
|
||
| 5871 |
USDA
5871
USDA
|
$1.0182 | $1.0678 | 07-11-2025 |
98
|
-4.65% | 4.88% |
|
||
| 5872 |
Graviton
5872
GRAV
|
$0.000779 | $0.039759 | 30-04-2025 |
289
|
-98.04% | 5,004.21% |
|
||
| 5873 |
GIANT
5873
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
145
|
-53.80% | 116.43% |
|
||
| 5874 |
Based Yoda
5874
BODA
|
$0.00000066 | $0.000094 | 21-04-2024 |
663
|
-99.30% | 14,087.98% |
|
||
| 5875 |
SAVVA
5875
SAVVA
|
$0.004436 | $0.006440 | 21-01-2026 |
23
|
-31.13% | 45.19% |
|
||
| 5876 |
Quanto
5876
QTO
|
$0.000066 | $0.057589 | 24-09-2025 |
142
|
-99.88% | 86,720.70% |
|
||
| 5877 |
Wagmi
5877
WAGMI
|
$0.001301 | $0.281611 | 13-12-2023 |
793
|
-99.54% | 21,539.52% |
|
||
| 5878 |
Pepe
5878
PEPESOLANA
|
$0.000232 | $0.042408 | 04-06-2024 |
619
|
-99.45% | 18,195.87% |
|
||
| 5879 |
BitTorrent
5879
BTTOLD
|
$0.000353 | $0.014265 | 05-04-2021 |
1775
|
-97.53% | 3,941.80% |
|
||
| 5880 |
wechat doge
5880
旺柴
|
$0.000106 | $0.014244 | 17-07-2025 |
211
|
-99.25% | 13,312.51% |
|
||
| 5881 |
Block Hub Coin
5881
BHC
|
$0.842554 | $5.28 | 27-11-2025 |
78
|
-84.03% | 526.21% |
|
||
| 5882 |
DOGECUBE
5882
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
677
|
-98.62% | 7,162.95% |
|
||
| 5883 |
Open Swap
5883
OPENX
|
$0.014125 | $0.183850 | 25-02-2023 |
1084
|
-92.32% | 1,201.62% |
|
||
| 5884 |
LACOSTOKEN / PolyMoon
5884
LCSN
|
$0.005719 | $0.053869 | 12-09-2025 |
154
|
-89.38% | 841.97% |
|
||
| 5885 |
DegeCoin
5885
DEGE
|
$0.000055 | $0.062261 | 19-07-2025 |
209
|
-99.91% | 112,989.20% |
|
||
| 5886 |
Crosswalk
5886
CSW
|
$0.00000784 | $0.000052 | 01-10-2024 |
500
|
-84.90% | 562.40% |
|
||
| 5887 |
Cryptopeso
5887
CRP
|
$0.026043 | $0.103746 | 08-10-2025 |
128
|
-74.90% | 298.37% |
|
||
| 5888 |
UvToken
5888
UVT
|
$0.000130 | $0.798800 | 02-09-2022 |
1260
|
-99.98% | 613,922.14% |
|
||
| 5889 |
ViFox Coin
5889
VFX
|
$0.740491 | $1.0627 | 31-10-2025 |
105
|
-30.32% | 43.51% |
|
||
| 5890 |
Wrapped BESC
5890
WBESC
|
$1.3089 | $5.34 | 18-09-2025 |
148
|
-75.50% | 308.10% |
|
||
| 5891 |
Curve.fi FRAXUSDC
5891
CRVFRAX
|
$1.0124 | $1.0745 | 12-05-2024 |
642
|
-5.79% | 6.14% |
|
||
| 5892 |
Swiss Capital / Komet
5892
SC
|
$1.0895 | $296.44 | 16-11-2021 |
1550
|
-99.63% | 27,108.62% |
|
||
| 5893 |
ORCIB
5893
PALMO
|
$0.000403 | $0.008136 | 04-12-2025 |
71
|
-95.04% | 1,916.65% |
|
||
| 5894 |
KnightSwap
5894
KNIGHT
|
$0.000273 | $0.799872 | 24-12-2021 |
1512
|
-99.97% | 292,503.24% |
|
||
| 5895 |
MRHB DeFi
5895
MRHB
|
$0.000466 | $0.143268 | 31-12-2021 |
1505
|
-99.67% | 30,654.18% |
|
||
| 5896 |
ScapesMania
5896
MANIA
|
$0.000169 | $0.013498 | 06-03-2024 |
709
|
-98.75% | 7,901.58% |
|
||
| 5897 |
BURT
5897
BURT
|
$0.00000956 | $0.002581 | 06-06-2025 |
252
|
-99.63% | 26,893.52% |
|
||
| 5898 |
LocaGo
5898
LCG
|
$0.000164 | $0.037970 | 20-08-2024 |
542
|
-99.57% | 22,987.87% |
|
||
| 5899 |
Javsphere
5899
JAV
|
$0.000337 | $0.029956 | 15-12-2024 |
425
|
-98.87% | 8,784.15% |
|
||
| 5900 |
Purgy Pengoon
5900
GOONER
|
$0.000217 | $0.008943 | 22-08-2025 |
175
|
-97.57% | 4,018.45% |
|
34.231 Monedas Monitoreadas - Página 118 de 685