Cap Mercado $3.32T
-0.49%
Volumen 24h $166.15B
-25.5%
BTC % 54.48%
0.11%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HDOKI
5851
OKI
|
$0.000273 | $0.001195 | 29-05-2025 |
226
|
-77.13% | 337.33% |
|
||
| 5852 |
TOKERO
5852
TOKERO
|
$0.002815 | $0.307625 | 26-05-2025 |
229
|
-99.08% | 10,828.14% |
|
||
| 5853 |
AshSwap
5853
ASH
|
$0.000623 | $0.119780 | 03-11-2022 |
1164
|
-99.48% | 19,119.64% |
|
||
| 5854 |
Abyss World
5854
AWT
|
$0.00000082 | $0.014637 | 30-06-2023 |
925
|
-99.99% | 1,780,551.95% |
|
||
| 5855 |
Merlin Chain (M-BTC)
5855
M-BTC
|
$88,871.04 | $123,774.92 | 06-10-2025 |
96
|
-28.20% | 39.27% |
|
||
| 5856 |
Athena DexFi
5856
ATH
|
$0.009607 | $0.538516 | 07-06-2024 |
582
|
-98.22% | 5,505.74% |
|
||
| 5857 |
Anyspend
5857
ANY
|
$0.064567 | $0.099286 | 13-11-2025 |
58
|
-34.97% | 53.77% |
|
||
| 5858 |
Javsphere
5858
JAV
|
$0.000469 | $0.029956 | 15-12-2024 |
391
|
-98.43% | 6,283.09% |
|
||
| 5859 |
Kitten Haimer
5859
KHAI
|
$0.005281 | $1.3964 | 27-04-2024 |
623
|
-99.62% | 26,342.40% |
|
||
| 5860 |
Balance Coin
5860
BLC
|
$0.9956 | $1.1333 | 21-02-2025 |
323
|
-12.15% | 13.83% |
|
||
| 5861 |
Holograph
5861
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
583
|
-99.93% | 143,444.38% |
|
||
| 5862 |
RWAI
5862
RWAI
|
$0.000104 | $0.002916 | 08-05-2025 |
247
|
-96.45% | 2,716.58% |
|
||
| 5863 |
Brilliantcrypto
5863
BRIL
|
$0.011447 | $0.103185 | 28-11-2024 |
408
|
-88.91% | 801.39% |
|
||
| 5864 |
PropTech
5864
PTEK
|
$0.169771 | $3.70 | 08-05-2025 |
247
|
-95.41% | 2,078.59% |
|
||
| 5865 |
eBlockStock
5865
EBSO
|
$0.016478 | $0.084021 | 09-10-2021 |
1554
|
-80.39% | 409.91% |
|
||
| 5866 |
CDOGE
5866
CDOGE
|
$0.000269 | $0.004915 | 11-12-2024 |
395
|
-94.53% | 1,728.51% |
|
||
| 5867 |
Bork
5867
BORK
|
$0.000012 | $0.002121 | 09-03-2024 |
672
|
-99.43% | 17,313.98% |
|
||
| 5868 |
ZMINE
5868
ZMN
|
$0.012883 | $0.060009 | 02-08-2018 |
2718
|
-78.53% | 365.81% |
|
||
| 5869 |
EpiK Protocol
5869
AIEPK
|
$0.000089 | $2.32 | 10-08-2021 |
1614
|
-100.00% | 2,608,729.95% |
|
||
| 5870 |
Merkle Trade
5870
MKL
|
$0.058088 | $0.458588 | 20-12-2024 |
386
|
-87.33% | 689.47% |
|
||
| 5871 |
Chengpang Zhoa
5871
ZHOA
|
$0.000064 | $0.001821 | 13-02-2025 |
331
|
-96.49% | 2,748.85% |
|
||
| 5872 |
Neptune Cash
5872
NPT
|
$0.233996 | $12.00 | 19-10-2025 |
83
|
-98.05% | 5,030.04% |
|
||
| 5873 |
HILO
5873
HILO
|
$0.017396 | $0.368747 | 09-11-2023 |
793
|
-95.28% | 2,019.67% |
|
||
| 5874 |
Overnight.fi USD+ (Optimism)
5874
USD+
|
$0.9999 | $1.0219 | 10-10-2025 |
92
|
-2.16% | 2.21% |
|
||
| 5875 |
Artem Coin
5875
ARTEM
|
$0.001441 | $0.067965 | 12-01-2022 |
1459
|
-97.88% | 4,617.00% |
|
||
| 5876 |
Qlindo
5876
QLINDO
|
$0.000350 | $0.061011 | 16-02-2023 |
1059
|
-99.43% | 17,355.51% |
|
||
| 5877 |
Eqifi
5877
EQX
|
$0.000179 | $0.746365 | 02-09-2021 |
1591
|
-99.98% | 417,435.00% |
|
||
| 5878 |
BTCSKR
5878
BSK
|
$0.006911 | $5.00 | 04-12-2024 |
402
|
-99.86% | 72,301.38% |
|
||
| 5879 |
Boomer
5879
BOOMER
|
$0.000917 | $0.047870 | 06-05-2024 |
614
|
-98.08% | 5,117.46% |
|
||
| 5880 |
HBARX
5880
HBARX
|
$0.164563 | $0.509131 | 17-01-2025 |
358
|
-67.68% | 209.38% |
|
||
| 5881 |
Mint Token
5881
MT
|
$0.005098 | $0.008720 | 14-08-2025 |
149
|
-41.53% | 71.04% |
|
||
| 5882 |
Hydration
5882
HDX
|
$0.004201 | $0.014592 | 01-05-2025 |
254
|
-71.21% | 247.38% |
|
||
| 5883 |
DAOSquare
5883
RICE
|
$0.002482 | $4.86 | 17-10-2021 |
1546
|
-99.95% | 195,887.10% |
|
||
| 5884 |
BaseX
5884
BSX
|
$0.002717 | $0.794296 | 29-09-2023 |
834
|
-99.66% | 29,130.01% |
|
||
| 5885 |
GM Everyday
5885
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
407
|
-99.39% | 16,285.46% |
|
||
| 5886 |
Betero
5886
BET
|
$0.001286 | $0.017793 | 22-04-2022 |
1359
|
-92.77% | 1,283.28% |
|
||
| 5887 |
Ethos Reserve Note
5887
ERN
|
$0.073140 | $10.15 | 15-09-2025 |
117
|
-99.28% | 13,775.67% |
|
||
| 5888 |
XRPTurbo
5888
XRT
|
$0.005720 | $0.054401 | 11-08-2025 |
152
|
-89.48% | 851.02% |
|
||
| 5889 |
C4E
5889
C4E
|
$0.001893 | $0.064440 | 19-06-2024 |
570
|
-97.06% | 3,304.68% |
|
||
| 5890 |
gib
5890
GIB
|
$0.000088 | $0.014833 | 25-05-2025 |
230
|
-99.41% | 16,733.27% |
|
||
| 5891 |
Beets
5891
BEETS
|
$0.007425 | $0.071553 | 02-05-2025 |
253
|
-89.62% | 863.72% |
|
||
| 5892 |
LikeCoin
5892
LIKE
|
$0.001845 | $0.058911 | 10-11-2021 |
1522
|
-96.87% | 3,092.27% |
|
||
| 5893 |
Cheyenne
5893
CHEYENNE
|
$0.000086 | $0.081425 | 17-11-2024 |
419
|
-99.89% | 94,351.34% |
|
||
| 5894 |
Guardian
5894
GUARD
|
$0.029146 | $18.57 | 09-05-2022 |
1342
|
-99.84% | 63,622.59% |
|
||
| 5895 |
DeFinity
5895
DEFX
|
$0.017272 | $0.417993 | 16-11-2021 |
1516
|
-95.87% | 2,320.11% |
|
||
| 5896 |
Big Dog Fink
5896
BINK
|
$0.000133 | $0.004760 | 26-11-2024 |
410
|
-97.20% | 3,477.37% |
|
||
| 5897 |
Regen Network
5897
REGEN
|
$0.004020 | $226.40 | 03-12-2021 |
1499
|
-100.00% | 5,631,960.74% |
|
||
| 5898 |
Altair
5898
AIR
|
$0.001639 | $0.134292 | 11-02-2022 |
1429
|
-98.78% | 8,094.35% |
|
||
| 5899 |
Satoshi Nakamoto
5899
SATOSHI
|
$0.984458 | $3.82 | 15-01-2025 |
360
|
-74.21% | 287.82% |
|
||
| 5900 |
GoldZip
5900
XGZ
|
$145.46 | $159.57 | 17-12-2025 |
24
|
-8.84% | 9.70% |
|
34.005 Monedas Monitoreadas - Página 118 de 681