Cap Mercado $2.49T
-1.2%
Volumen 24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Amnis Finance
5851
AMAPT
|
$0.891941 | $18.82 | 26-03-2024 |
735
|
-95.26% | 2,009.61% |
|
||
| 5852 |
FODL Finance
5852
FODL
|
$0.000302 | $1.0988 | 20-10-2021 |
1623
|
-99.97% | 364,277.48% |
|
||
| 5853 |
Saad Boi
5853
SAAD
|
$0.000070 | $0.004702 | 08-01-2025 |
447
|
-98.51% | 6,599.50% |
|
||
| 5854 |
BananaRepublic
5854
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
419
|
-88.83% | 794.96% |
|
||
| 5855 |
Token S
5855
S
|
$0.001055 | $0.004126 | 11-05-2025 |
324
|
-74.43% | 291.02% |
|
||
| 5856 |
Degods
5856
DEGOD
|
$0.000202 | $0.005756 | 01-12-2024 |
485
|
-96.48% | 2,743.28% |
|
||
| 5857 |
HDOKI
5857
OKI
|
$0.000079 | $0.001195 | 29-05-2025 |
306
|
-93.39% | 1,411.72% |
|
||
| 5858 |
MetalSwap
5858
XMT
|
$0.009917 | $0.676482 | 30-11-2021 |
1582
|
-98.53% | 6,721.34% |
|
||
| 5859 |
Warrior Coin
5859
WAR
|
$0.00000082 | $0.000066 | 24-04-2025 |
341
|
-98.77% | 8,012.13% |
|
||
| 5860 |
Furmula
5860
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
458
|
-99.79% | 48,056.49% |
|
||
| 5861 |
Sympson AI
5861
$SYMP
|
$0.000104 | $0.032216 | 17-01-2025 |
438
|
-99.68% | 30,973.27% |
|
||
| 5862 |
Frencoin
5862
FREN
|
$0.002191 | $0.020712 | 13-09-2025 |
199
|
-89.42% | 845.30% |
|
||
| 5863 |
Wrapped zkCRO
5863
wzkCRO
|
$0.069304 | $0.378592 | 28-08-2025 |
215
|
-81.69% | 446.28% |
|
||
| 5864 |
Tectum Cash Token
5864
TCT
|
$0.001892 | $0.172946 | 04-12-2025 |
117
|
-98.91% | 9,040.68% |
|
||
| 5865 |
Fronk
5865
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
832
|
-99.42% | 17,189.15% |
|
||
| 5866 |
Big Dog Fink
5866
BINK
|
$0.000075 | $0.004760 | 26-11-2024 |
490
|
-98.43% | 6,280.29% |
|
||
| 5867 |
Cloudbric
5867
CLB
|
$0.000189 | $20.84 | 26-11-2021 |
1586
|
-100.00% | 11,013,400.99% |
|
||
| 5868 |
BitBook
5868
BBT
|
$0.000346 | $0.022948 | 10-06-2021 |
1755
|
-98.49% | 6,525.56% |
|
||
| 5869 |
Fusaka
5869
FUSAKA
|
$0.00000045 | $0.00000790 | 28-08-2025 |
215
|
-94.34% | 1,666.76% |
|
||
| 5870 |
Ruby Currency
5870
RBC
|
$0.000954 | $11.57 | 29-09-2023 |
914
|
-99.99% | 1,212,254.10% |
|
||
| 5871 |
Rubycoin
5871
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3091
|
-99.97% | 348,095.71% |
|
||
| 5872 |
TENGE TENGE
5872
TENGE
|
$0.000040 | $0.001881 | 03-10-2025 |
179
|
-97.90% | 4,660.05% |
|
||
| 5873 |
Poken
5873
PKN
|
$0.000027 | $0.341510 | 27-11-2021 |
1585
|
-99.99% | 1,265,735.08% |
|
||
| 5874 |
Nuklai
5874
NAI
|
$0.000144 | $0.063705 | 19-04-2024 |
711
|
-99.77% | 44,223.89% |
|
||
| 5875 |
CasinoCoin
5875
CSC
|
$0.000047 | $0.544530 | 17-12-2017 |
3026
|
-99.99% | 1,159,436.58% |
|
||
| 5876 |
SmartGolfToken
5876
SGI
|
$0.211228 | $1.4482 | 27-01-2026 |
63
|
-85.41% | 585.63% |
|
||
| 5877 |
Beercoin 2
5877
BEER2
|
$0.00000014 | $0.000059 | 29-05-2025 |
306
|
-99.76% | 40,900.41% |
|
||
| 5878 |
FARM
5878
FARM
|
$0.042329 | $80.71 | 04-01-2025 |
451
|
-99.95% | 190,581.06% |
|
||
| 5879 |
Costco Hot Dog
5879
COST
|
$0.000235 | $0.088459 | 10-04-2024 |
720
|
-99.73% | 37,493.01% |
|
||
| 5880 |
Uniwhale
5880
UNW
|
$0.000638 | $1.3147 | 24-03-2023 |
1103
|
-99.95% | 205,972.61% |
|
||
| 5881 |
CelebrityCoinV2
5881
CCV2
|
$0.022981 | $2.40 | 25-07-2023 |
980
|
-99.04% | 10,324.78% |
|
||
| 5882 |
The Abundance Community Coin
5882
TACC
|
$0.041988 | $2.05 | 19-06-2025 |
285
|
-97.95% | 4,789.03% |
|
||
| 5883 |
Pugg
5883
PUGG
|
$0.000014 | $0.002429 | 24-04-2025 |
341
|
-99.43% | 17,327.20% |
|
||
| 5884 |
Waka Flocka
5884
FLOCKA
|
$0.000040 | $0.002699 | 21-06-2024 |
648
|
-98.51% | 6,633.30% |
|
||
| 5885 |
Icopax
5885
$IPAX
|
$0.000064 | $0.050100 | 16-09-2025 |
196
|
-99.87% | 77,632.20% |
|
||
| 5886 |
Yield Yak
5886
YAK
|
$76.72 | $16,040.34 | 23-09-2021 |
1650
|
-99.52% | 20,807.52% |
|
||
| 5887 |
LoopSwap
5887
LSWAP
|
$0.000048 | $0.008991 | 23-03-2022 |
1469
|
-99.47% | 18,699.31% |
|
||
| 5888 |
Waves.Exchange Token
5888
WX
|
$0.001577 | $9.80 | 07-12-2021 |
1575
|
-99.98% | 621,518.58% |
|
||
| 5889 |
CoreonMCP
5889
COM
|
$0.004889 | $0.029197 | 30-10-2025 |
152
|
-83.25% | 497.16% |
|
||
| 5890 |
PUMP
5890
PUMP
|
$0.000096 | $0.003658 | 15-11-2024 |
501
|
-97.38% | 3,723.36% |
|
||
| 5891 |
Solana ID
5891
SOLID
|
$0.000923 | $0.062172 | 21-12-2024 |
465
|
-98.52% | 6,635.96% |
|
||
| 5892 |
Kendu Inu
5892
KENDU
|
$0.00000004 | $0.000021 | 29-07-2025 |
245
|
-99.81% | 53,685.98% |
|
||
| 5893 |
Galileo Protocol
5893
LEOX
|
$0.006622 | $1.93 | 29-03-2024 |
732
|
-99.66% | 29,057.55% |
|
||
| 5894 |
NOMOEX Token
5894
NOMOX
|
$0.003798 | $0.035397 | 09-04-2025 |
356
|
-89.27% | 831.98% |
|
||
| 5895 |
Velvet Unicorn by Virtuals
5895
VU
|
$0.000155 | $0.016204 | 01-01-2025 |
454
|
-99.04% | 10,324.62% |
|
||
| 5896 |
Zippie
5896
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2875
|
-99.93% | 151,996.10% |
|
||
| 5897 |
Hive Dollar
5897
HBD
|
$0.917675 | $5.92 | 03-04-2025 |
362
|
-84.50% | 545.19% |
|
||
| 5898 |
Hera Finance
5898
HERA
|
$1.3351 | $10.42 | 27-12-2023 |
825
|
-87.19% | 680.48% |
|
||
| 5899 |
Africarare Ubuntu
5899
UBU
|
$0.003422 | $0.073555 | 01-03-2024 |
760
|
-95.35% | 2,049.57% |
|
||
| 5900 |
Crypto BAN
5900
BAN
|
$0.003299 | $0.008128 | 08-10-2025 |
174
|
-59.42% | 146.41% |
|
34.441 Monedas Monitoreadas - Página 118 de 689