Cap Mercado $3.40T
2.67%
Volumen 24h $172.75B
22.31%
BTC % 54.64%
0.11%
ETH % 11.36%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Token.com
5851
TOKEN
|
$0.000682 | $0.008284 | 18-02-2025 |
321
|
-91.77% | 1,114.95% |
|
||
| 5852 |
Lifinity
5852
LFNTY
|
$1.1408 | $8.29 | 05-10-2022 |
1188
|
-86.23% | 626.38% |
|
||
| 5853 |
DarkVeil
5853
VEIL
|
$0.000030 | $0.005154 | 26-11-2025 |
40
|
-99.41% | 16,898.30% |
|
||
| 5854 |
Hydrex
5854
HYDX
|
$0.118980 | $0.559379 | 01-11-2025 |
65
|
-78.73% | 370.15% |
|
||
| 5855 |
TRYC
5855
TRYC
|
$0.023210 | $1.0894 | 01-04-2023 |
1010
|
-97.87% | 4,593.51% |
|
||
| 5856 |
RecycleX
5856
RCX
|
$0.019411 | $0.063177 | 04-09-2025 |
123
|
-69.28% | 225.48% |
|
||
| 5857 |
Freedom God Dao
5857
FGD
|
$0.131889 | $25.83 | 10-04-2022 |
1366
|
-99.49% | 19,487.08% |
|
||
| 5858 |
Unseen
5858
UNCN
|
$0.319116 | $0.695460 | 20-11-2024 |
411
|
-54.11% | 117.93% |
|
||
| 5859 |
SmartMall
5859
SMT
|
$0.279576 | $1.2377 | 23-07-2025 |
166
|
-77.41% | 342.71% |
|
||
| 5860 |
Brian Arm Strong
5860
BRIAN
|
$0.000785 | $0.007298 | 16-12-2024 |
385
|
-89.25% | 830.02% |
|
||
| 5861 |
Airbloc
5861
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1498
|
-100.00% | 46,370,546.07% |
|
||
| 5862 |
SwapX
5862
SWPX
|
$0.007976 | $0.170515 | 22-05-2025 |
228
|
-95.32% | 2,037.97% |
|
||
| 5863 |
Wrapped XDAI
5863
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1510
|
-23.93% | 31.46% |
|
||
| 5864 |
Rewind Protocol
5864
FWD
|
$0.435054 | $0.438396 | 03-01-2026 |
2
|
-0.76% | 0.77% |
|
||
| 5865 |
MATES
5865
MATES
|
$0.000038 | $0.012614 | 22-01-2025 |
348
|
-99.70% | 32,805.95% |
|
||
| 5866 |
Athena DexFi
5866
ATH
|
$0.009615 | $0.538516 | 07-06-2024 |
577
|
-98.21% | 5,500.53% |
|
||
| 5867 |
Spacemesh
5867
SMH
|
$0.001636 | $5.70 | 12-03-2024 |
664
|
-99.97% | 348,564.01% |
|
||
| 5868 |
BabyBuilder
5868
BBOB
|
$0.000053 | $0.000804 | 06-06-2025 |
213
|
-93.44% | 1,423.33% |
|
||
| 5869 |
SILVERNOVA
5869
SRN
|
$0.040965 | $0.056707 | 10-03-2025 |
301
|
-27.76% | 38.43% |
|
||
| 5870 |
AGIXBT by Virtuals
5870
AGIXBT
|
$0.000154 | $0.028630 | 01-02-2025 |
338
|
-99.46% | 18,520.44% |
|
||
| 5871 |
Convertible JPY Token
5871
CJPY
|
$0.005753 | $0.006983 | 23-05-2025 |
227
|
-17.62% | 21.38% |
|
||
| 5872 |
WHISKEY
5872
WHISKEY
|
$0.002220 | $0.005476 | 18-09-2025 |
109
|
-59.47% | 146.74% |
|
||
| 5873 |
Superpower Squad
5873
SQUAD
|
$0.000036 | $0.089815 | 16-12-2022 |
1116
|
-99.96% | 249,157.04% |
|
||
| 5874 |
Tardi
5874
TARDI
|
$0.000384 | $0.034821 | 04-01-2025 |
366
|
-98.90% | 8,971.46% |
|
||
| 5875 |
Camly Coin
5875
CAMLY
|
$0.000023 | $0.000680 | 06-07-2023 |
914
|
-96.68% | 2,909.19% |
|
||
| 5876 |
MMSC Platform
5876
MMSC
|
$0.107358 | $0.876120 | 13-11-2025 |
53
|
-87.75% | 716.07% |
|
||
| 5877 |
Dannycoin
5877
DAN
|
$0.000427 | $0.027195 | 09-08-2025 |
149
|
-98.43% | 6,274.44% |
|
||
| 5878 |
Grok Imagine
5878
IMAGINE
|
$0.000013 | $0.000684 | 04-08-2025 |
154
|
-98.16% | 5,348.00% |
|
||
| 5879 |
Squirrel Wallet
5879
NUTS
|
$0.000123 | $0.074275 | 01-10-2025 |
96
|
-99.83% | 60,251.48% |
|
||
| 5880 |
NORMIE
5880
NORMIE
|
$0.000311 | $0.070687 | 28-04-2024 |
617
|
-99.56% | 22,642.67% |
|
||
| 5881 |
toby
5881
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
412
|
-83.14% | 493.25% |
|
||
| 5882 |
Glades
5882
GLDS
|
$0.000269 | $0.004984 | 30-04-2025 |
250
|
-94.61% | 1,754.82% |
|
||
| 5883 |
KISSAN
5883
KSN
|
$0.044030 | $1.4719 | 28-02-2023 |
1042
|
-97.01% | 3,242.96% |
|
||
| 5884 |
GoldZip
5884
XGZ
|
$141.33 | $159.57 | 17-12-2025 |
19
|
-11.43% | 12.90% |
|
||
| 5885 |
Chirper AI
5885
CHIRP
|
$0.000323 | $0.007897 | 21-05-2025 |
229
|
-95.91% | 2,342.94% |
|
||
| 5886 |
shibwifhat
5886
SHIB
|
$0.000368 | $0.019482 | 11-03-2024 |
665
|
-98.11% | 5,199.26% |
|
||
| 5887 |
Compute Horde
5887
SN12
|
$1.54 | $6.12 | 16-07-2025 |
173
|
-74.89% | 298.31% |
|
||
| 5888 |
NIX
5888
NIX
|
$0.005940 | $0.020241 | 14-11-2023 |
783
|
-70.65% | 240.75% |
|
||
| 5889 |
Gold Fever
5889
NGL
|
$0.000852 | $10.18 | 03-12-2021 |
1494
|
-99.99% | 1,195,250.66% |
|
||
| 5890 |
RadioShack
5890
RADIO
|
$0.000308 | $0.037998 | 29-04-2022 |
1347
|
-99.19% | 12,253.53% |
|
||
| 5891 |
BKOK FinTech
5891
BKOK
|
$0.071936 | $1.90 | 23-10-2024 |
439
|
-96.22% | 2,547.85% |
|
||
| 5892 |
Warped Games
5892
WARPED
|
$0.000337 | $0.003301 | 07-06-2024 |
577
|
-89.78% | 878.47% |
|
||
| 5893 |
GM Everyday
5893
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
402
|
-99.43% | 17,485.42% |
|
||
| 5894 |
Sigma Money
5894
BNBUSD
|
$0.9988 | $1.0402 | 21-12-2025 |
15
|
-3.98% | 4.14% |
|
||
| 5895 |
Sympson AI
5895
$SYMP
|
$0.000460 | $0.032216 | 17-01-2025 |
353
|
-98.57% | 6,908.83% |
|
||
| 5896 |
Spiderswap
5896
SPDR
|
$0.005619 | $0.039112 | 09-04-2024 |
636
|
-85.63% | 596.10% |
|
||
| 5897 |
Guardian
5897
GUARD
|
$0.029637 | $18.57 | 09-05-2022 |
1337
|
-99.84% | 62,565.29% |
|
||
| 5898 |
Anzen Finance (ANZ)
5898
ANZ
|
$0.000458 | $0.004402 | 09-02-2025 |
330
|
-89.61% | 862.02% |
|
||
| 5899 |
Troller Cat
5899
TCAT
|
$0.00000079 | $0.000532 | 21-10-2025 |
76
|
-99.85% | 67,482.12% |
|
||
| 5900 |
LinkedNation
5900
NATION
|
$0.001048 | $0.005410 | 20-04-2025 |
260
|
-80.63% | 416.24% |
|
33.897 Monedas Monitoreadas - Página 118 de 678