Cap Mercado $2.62T
0.67%
Volumen 24h $109.64B
BTC % 54.63%
0.29%
ETH % 9.69%
-0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
XOXNO
5851
XOXNO
|
$0.007191 | $0.267917 | 09-07-2024 |
614
|
-97.32% | 3,625.47% |
|
||
| 5852 |
Bento
5852
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
690
|
-99.34% | 15,036.13% |
|
||
| 5853 |
HBARX
5853
HBARX
|
$0.132387 | $0.509131 | 17-01-2025 |
422
|
-74.00% | 284.58% |
|
||
| 5854 |
Digitra.com Token
5854
DGTA
|
$0.002063 | $0.057850 | 19-07-2024 |
604
|
-96.43% | 2,703.59% |
|
||
| 5855 |
Circular Protocol
5855
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
160
|
-43.64% | 77.43% |
|
||
| 5856 |
Pepe of Solana
5856
PEPEOFSOLANA
|
$0.00000403 | $0.000408 | 02-08-2024 |
590
|
-99.01% | 10,025.29% |
|
||
| 5857 |
LocaGo
5857
LCG
|
$0.000165 | $0.037970 | 20-08-2024 |
572
|
-99.57% | 22,967.54% |
|
||
| 5858 |
HedgeTrade
5858
HEDG
|
$0.000071 | $3.43 | 06-06-2021 |
1743
|
-100.00% | 4,853,969.27% |
|
||
| 5859 |
Tongtongcoin
5859
TTC
|
$0.029479 | $1.3917 | 22-04-2023 |
1058
|
-97.88% | 4,621.02% |
|
||
| 5860 |
MILO Project
5860
MILO
|
$0.002995 | $0.291432 | 10-06-2023 |
1009
|
-98.97% | 9,632.20% |
|
||
| 5861 |
YieldBricks
5861
YBR
|
$0.000052 | $0.224820 | 06-12-2024 |
464
|
-99.98% | 429,339.84% |
|
||
| 5862 |
ZED Token
5862
ZED
|
$0.000291 | $0.193350 | 30-07-2022 |
1324
|
-99.85% | 66,316.42% |
|
||
| 5863 |
AxonDAO Governance Token
5863
AXGT
|
$0.008792 | $0.559724 | 03-12-2024 |
467
|
-98.43% | 6,266.00% |
|
||
| 5864 |
MoveMoney USD
5864
MOVEUSD
|
$0.9944 | $1.2502 | 16-02-2026 |
27
|
-20.46% | 25.73% |
|
||
| 5865 |
ZEXX AI
5865
ZEXX
|
$0.190018 | $3.10 | 27-01-2026 |
47
|
-93.86% | 1,529.47% |
|
||
| 5866 |
DeepFakeAI
5866
FAKEAI
|
$0.000315 | $0.043125 | 11-03-2024 |
734
|
-99.27% | 13,600.80% |
|
||
| 5867 |
KnightSwap
5867
KNIGHT
|
$0.000272 | $0.799872 | 24-12-2021 |
1542
|
-99.97% | 293,468.68% |
|
||
| 5868 |
M3M3
5868
M3M3
|
$0.000101 | $0.184341 | 12-12-2024 |
458
|
-99.95% | 182,663.60% |
|
||
| 5869 |
Kendu Inu
5869
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
229
|
-99.69% | 31,682.62% |
|
||
| 5870 |
Satori Network
5870
SATORI
|
$0.250014 | $102.02 | 28-11-2024 |
472
|
-99.75% | 40,705.29% |
|
||
| 5871 |
BananaRepublic
5871
BRP
|
$0.001129 | $0.009914 | 05-02-2025 |
403
|
-88.62% | 778.46% |
|
||
| 5872 |
Freedom God Dao
5872
FGD
|
$0.093895 | $25.83 | 10-04-2022 |
1435
|
-99.64% | 27,412.94% |
|
||
| 5873 |
AlphaExchangeAI
5873
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
159
|
-99.98% | 456,569.97% |
|
||
| 5874 |
WinX.io
5874
WIN
|
$0.00000602 | $0.000134 | 16-03-2025 |
364
|
-95.53% | 2,135.17% |
|
||
| 5875 |
KELP
5875
KELP
|
$0.000900 | $0.052641 | 02-05-2024 |
682
|
-98.29% | 5,746.93% |
|
||
| 5876 |
KelVPN
5876
KEL
|
$0.001217 | $0.475207 | 03-05-2021 |
1777
|
-99.74% | 38,941.61% |
|
||
| 5877 |
Icosa
5877
ICSA
|
$0.003388 | $1.65 | 26-10-2022 |
1236
|
-99.79% | 48,591.52% |
|
||
| 5878 |
DoubleUp
5878
DOUBLEUP1
|
$0.183480 | $0.882062 | 05-11-2025 |
130
|
-79.20% | 380.74% |
|
||
| 5879 |
Block Buster Tech Inc
5879
BBTF
|
$0.000439 | $0.001230 | 29-08-2023 |
929
|
-64.30% | 180.12% |
|
||
| 5880 |
Shadowswap Finance
5880
SHDW
|
$0.001458 | $10.88 | 07-03-2023 |
1104
|
-99.99% | 746,174.00% |
|
||
| 5881 |
COCOCOIN
5881
COCO
|
$0.00000472 | $0.002542 | 18-12-2024 |
452
|
-99.81% | 53,787.54% |
|
||
| 5882 |
DegeCoin
5882
DEGE
|
$0.000096 | $0.062261 | 19-07-2025 |
239
|
-99.85% | 64,977.15% |
|
||
| 5883 |
Book of Binance
5883
BOOK
|
$0.000859 | $0.065401 | 13-05-2025 |
306
|
-98.69% | 7,514.27% |
|
||
| 5884 |
Carl Johnson
5884
CJ
|
$0.00000107 | $0.000019 | 05-12-2024 |
465
|
-94.33% | 1,665.18% |
|
||
| 5885 |
PropTech
5885
PTEK
|
$0.049605 | $3.70 | 08-05-2025 |
311
|
-98.66% | 7,356.19% |
|
||
| 5886 |
Lenda
5886
LENDA
|
$0.000106 | $0.008536 | 15-02-2022 |
1489
|
-98.76% | 7,981.58% |
|
||
| 5887 |
cast oracles
5887
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
88
|
-98.21% | 5,491.51% |
|
||
| 5888 |
Hydration
5888
HDX
|
$0.002039 | $0.014592 | 01-05-2025 |
318
|
-86.03% | 615.58% |
|
||
| 5889 |
NSKSwap
5889
NSK
|
$4.91 | $254.64 | 25-09-2022 |
1267
|
-98.07% | 5,083.15% |
|
||
| 5890 |
Freicoin
5890
FRC
|
$0.005734 | $0.596794 | 01-12-2013 |
4487
|
-99.04% | 10,308.28% |
|
||
| 5891 |
Pop Social
5891
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
728
|
-99.84% | 61,097.15% |
|
||
| 5892 |
WardenSwap
5892
WAD
|
$0.004475 | $0.921707 | 27-08-2021 |
1661
|
-99.51% | 20,494.92% |
|
||
| 5893 |
Moaner by Matt Furie
5893
MOANER
|
$0.000013 | $0.000596 | 24-08-2025 |
203
|
-97.74% | 4,328.55% |
|
||
| 5894 |
Pancake Games
5894
GCAKE
|
$0.00000002 | $0.000029 | 28-11-2021 |
1568
|
-99.92% | 125,440.83% |
|
||
| 5895 |
KongSwap
5895
KONG
|
$0.001912 | $0.083331 | 16-12-2024 |
454
|
-97.71% | 4,257.90% |
|
||
| 5896 |
Daumenfrosch
5896
$DAUMEN
|
$0.004499 | $0.373117 | 23-05-2024 |
661
|
-98.79% | 8,194.02% |
|
||
| 5897 |
Childhoods End
5897
O
|
$0.00000133 | $0.000055 | 12-03-2024 |
733
|
-97.58% | 4,024.12% |
|
||
| 5898 |
Moonpot
5898
POTS
|
$0.004000 | $20.74 | 20-08-2021 |
1668
|
-99.98% | 518,428.88% |
|
||
| 5899 |
HSUI on SUI
5899
HSUI
|
$0.000210 | $0.052507 | 27-03-2024 |
718
|
-99.60% | 24,928.92% |
|
||
| 5900 |
Tanox
5900
LTX
|
$0.00000338 | $0.000058 | 07-07-2023 |
982
|
-94.20% | 1,623.89% |
|
34.341 Monedas Monitoreadas - Página 118 de 687