Cap Mercado $2.79T
-0.19%
Volumen 24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Finanx AI
5851
FNXAI
|
$0.000050 | $2.36 | 15-04-2025 |
374
|
-100.00% | 4,677,027.14% |
|
||
| 5852 |
GM Everyday
5852
GM
|
$0.000016 | $0.004531 | 29-11-2024 |
511
|
-99.64% | 28,035.57% |
|
||
| 5853 |
White Boy Summer
5853
WBS
|
$0.000045 | $0.025319 | 18-05-2024 |
706
|
-99.82% | 56,668.10% |
|
||
| 5854 |
Smart Wallet Token
5854
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1692
|
-100.00% | 222,372,981.48% |
|
||
| 5855 |
Zippie
5855
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2899
|
-99.92% | 132,540.48% |
|
||
| 5856 |
KnightSwap
5856
KNIGHT
|
$0.000239 | $0.799872 | 24-12-2021 |
1582
|
-99.97% | 334,706.12% |
|
||
| 5857 |
CasinoCoin
5857
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3050
|
-99.99% | 891,461.29% |
|
||
| 5858 |
AID
5858
AID
|
$0.000114 | $10.56 | 05-12-2025 |
140
|
-100.00% | 9,291,143.37% |
|
||
| 5859 |
Fjord Foundry
5859
FJO
|
$0.013337 | $52.52 | 19-08-2025 |
248
|
-99.97% | 393,688.30% |
|
||
| 5860 |
Burncoin
5860
BURN
|
$0.020585 | $0.159260 | 14-06-2025 |
314
|
-87.07% | 673.66% |
|
||
| 5861 |
x402jobs
5861
JOBS
|
$0.000016 | $0.001904 | 20-12-2025 |
125
|
-99.17% | 11,906.89% |
|
||
| 5862 |
SmartGolfToken
5862
SGI
|
$0.484932 | $1.4482 | 27-01-2026 |
87
|
-66.52% | 198.65% |
|
||
| 5863 |
The Resistance Cat
5863
RECA
|
$0.007104 | $0.785285 | 19-06-2024 |
674
|
-99.10% | 10,954.57% |
|
||
| 5864 |
Photon
5864
PHOTON
|
$0.049659 | $0.444240 | 09-12-2025 |
136
|
-88.82% | 794.58% |
|
||
| 5865 |
aaa cat
5865
AAA
|
$0.000011 | $0.002469 | 07-12-2024 |
503
|
-99.57% | 22,996.40% |
|
||
| 5866 |
Galileo Protocol
5866
LEOX
|
$0.007561 | $1.93 | 29-03-2024 |
756
|
-99.61% | 25,435.97% |
|
||
| 5867 |
KongSwap
5867
KONG
|
$0.000476 | $0.083331 | 16-12-2024 |
494
|
-99.43% | 17,421.07% |
|
||
| 5868 |
StarLaunch
5868
STARS
|
$0.002013 | $22.87 | 28-11-2021 |
1608
|
-99.99% | 1,136,183.34% |
|
||
| 5869 |
ASTRA Protocol
5869
ASTRA
|
$0.000053 | $0.500410 | 23-02-2023 |
1156
|
-99.99% | 945,586.07% |
|
||
| 5870 |
Crypto Sustainable Token
5870
CST
|
$260.76 | $991.89 | 12-11-2025 |
163
|
-73.71% | 280.38% |
|
||
| 5871 |
Harold
5871
HAROLD
|
$0.000056 | $0.020682 | 08-04-2024 |
746
|
-99.73% | 36,837.13% |
|
||
| 5872 |
Academic Labs
5872
AAX
|
$0.000030 | $1.0588 | 30-09-2025 |
206
|
-100.00% | 3,563,685.28% |
|
||
| 5873 |
Fisco Coin
5873
FSCC
|
$0.061810 | $233,810.09 | 24-12-2020 |
1947
|
-100.00% | 378,274,970.99% |
|
||
| 5874 |
SUIA
5874
SUIA
|
$0.000618 | $0.224950 | 03-12-2023 |
873
|
-99.73% | 36,323.09% |
|
||
| 5875 |
TASSHUB
5875
TASSHUB
|
$0.000698 | $0.006453 | 13-08-2025 |
254
|
-89.18% | 824.36% |
|
||
| 5876 |
KnoxDAO / KnoxEdge
5876
KNOX
|
$0.001884 | $0.230028 | 10-11-2021 |
1626
|
-99.18% | 12,107.01% |
|
||
| 5877 |
Neiro Pump
5877
NEIR
|
$0.000094 | $1.4038 | 03-08-2025 |
264
|
-99.99% | 1,495,727.07% |
|
||
| 5878 |
CelebrityCoinV2
5878
CCV2
|
$0.015994 | $2.40 | 25-07-2023 |
1004
|
-99.33% | 14,878.78% |
|
||
| 5879 |
Moon App
5879
APP
|
$0.000017 | $0.049858 | 17-01-2024 |
828
|
-99.97% | 297,166.66% |
|
||
| 5880 |
Alpha Fi
5880
ALPHA
|
$1.0056 | $24,002.50 | 07-01-2025 |
472
|
-100.00% | 2,386,708.29% |
|
||
| 5881 | $662.42 | $654.38 | 23-04-2026 |
1
|
1.23% | - |
|
|||
| 5882 |
AstroPepeX
5882
APX
|
$0.00000315 | $0.000348 | 18-11-2024 |
522
|
-99.09% | 10,922.14% |
|
||
| 5883 |
Fire Protocol
5883
FIREP
|
$0.001428 | $3.25 | 19-03-2021 |
1862
|
-99.96% | 227,626.49% |
|
||
| 5884 |
TRYC
5884
TRYC
|
$0.022201 | $1.0894 | 01-04-2023 |
1119
|
-97.96% | 4,806.72% |
|
||
| 5885 |
Ton Inu
5885
TINU
|
$0.000051 | $0.005289 | 19-04-2024 |
735
|
-99.03% | 10,204.83% |
|
||
| 5886 |
AlphaExchangeAI
5886
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
199
|
-99.98% | 486,732.61% |
|
||
| 5887 |
WYZth
5887
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
550
|
-99.93% | 142,573.75% |
|
||
| 5888 |
HealthSci.AI
5888
HSAI
|
$0.001043 | $0.018922 | 23-11-2024 |
517
|
-94.49% | 1,714.33% |
|
||
| 5889 |
YFSX Token
5889
YFSX
|
$812.41 | $827.96 | 18-04-2026 |
6
|
-1.88% | 1.91% |
|
||
| 5890 |
SatoshiVM
5890
SAVM
|
$0.013152 | $14.01 | 19-01-2024 |
826
|
-99.91% | 106,448.43% |
|
||
| 5891 |
Book of Binance
5891
BOOK
|
$0.001306 | $0.065401 | 13-05-2025 |
346
|
-98.00% | 4,907.06% |
|
||
| 5892 |
Pollchain
5892
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1561
|
-99.79% | 48,431.27% |
|
||
| 5893 |
MISSION PAWSIBLE
5893
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
235
|
-99.83% | 59,236.41% |
|
||
| 5894 |
Apetardio
5894
APETARDIO
|
$0.000084 | $0.008204 | 07-06-2024 |
686
|
-98.97% | 9,615.97% |
|
||
| 5895 |
HDOKI
5895
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
330
|
-92.93% | 1,315.35% |
|
||
| 5896 |
cast oracles
5896
CAST
|
$0.00000807 | $0.000629 | 17-12-2025 |
128
|
-98.72% | 7,692.23% |
|
||
| 5897 |
Tanox
5897
LTX
|
$0.00000309 | $0.000058 | 07-07-2023 |
1022
|
-94.69% | 1,784.56% |
|
||
| 5898 |
ArbGPT
5898
GPT
|
$0.000016 | $0.001518 | 08-04-2023 |
1112
|
-98.95% | 9,386.72% |
|
||
| 5899 |
Betero
5899
BET
|
$0.000837 | $0.017793 | 22-04-2022 |
1463
|
-95.30% | 2,026.82% |
|
||
| 5900 |
QoWatt
5900
QWT
|
$0.000292 | $0.034372 | 18-02-2023 |
1161
|
-99.15% | 11,685.58% |
|
34.531 Monedas Monitoreadas - Página 118 de 691