Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Cat Protocol
5851
OPCAT
|
$0.035737 | $1.4844 | 09-12-2024 |
347
|
-97.59% | 4,053.53% |
|
||
| 5852 |
Phicoin
5852
PHI
|
$0.000231 | $0.026244 | 16-01-2025 |
309
|
-99.12% | 11,276.10% |
|
||
| 5853 |
MemeMarket
5853
$MFUN
|
$0.000127 | $0.015125 | 05-11-2025 |
16
|
-99.16% | 11,798.65% |
|
||
| 5854 |
AxonDAO Governance Token
5854
AXGT
|
$0.021322 | $0.559724 | 03-12-2024 |
353
|
-96.19% | 2,525.12% |
|
||
| 5855 |
BOB
5855
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
660
|
-4.99% | 5.25% |
|
||
| 5856 |
KunaiKash
5856
KUNAI
|
$0.021174 | $0.067205 | 10-05-2024 |
560
|
-68.49% | 217.40% |
|
||
| 5857 |
MMSC Platform
5857
MMSC
|
$0.118087 | $0.876120 | 13-11-2025 |
8
|
-86.52% | 641.93% |
|
||
| 5858 |
YieldNest
5858
YND
|
$0.001186 | $0.038246 | 03-06-2025 |
171
|
-96.90% | 3,124.49% |
|
||
| 5859 |
Loomlay
5859
LAY
|
$0.002038 | $0.028884 | 26-08-2025 |
87
|
-92.94% | 1,317.26% |
|
||
| 5860 |
Doodoo
5860
DOODOO
|
$0.079363 | $2.21 | 22-03-2024 |
609
|
-96.41% | 2,685.42% |
|
||
| 5861 |
chAtoshI
5861
CHATOSHI
|
$0.001488 | $0.006949 | 16-01-2025 |
309
|
-78.59% | 367.04% |
|
||
| 5862 |
Landwolf
5862
WOLF
|
$0.00000339 | $0.000429 | 27-04-2024 |
573
|
-99.21% | 12,540.87% |
|
||
| 5863 |
Crosschain IOTX
5863
CIOTX
|
$0.008619 | $54,556.39 | 02-01-2022 |
1419
|
-100.00% | 632,953,423.04% |
|
||
| 5864 |
QI Blockchain
5864
QIE
|
$0.049460 | $0.235408 | 29-09-2022 |
1149
|
-78.99% | 375.96% |
|
||
| 5865 |
Thales
5865
THALES
|
$0.284907 | $3.17 | 16-09-2021 |
1527
|
-91.02% | 1,012.98% |
|
||
| 5866 |
Yeet
5866
YEET
|
$0.001717 | $0.020405 | 27-03-2025 |
239
|
-91.59% | 1,088.51% |
|
||
| 5867 |
Satoshi a BTC Stablecoin
5867
TSAT
|
$0.000823 | $0.001712 | 13-10-2025 |
39
|
-51.93% | 108.03% |
|
||
| 5868 |
Balance Tokens
5868
BALN
|
$0.037319 | $2.95 | 10-09-2021 |
1533
|
-98.73% | 7,793.39% |
|
||
| 5869 |
Cellana Finance
5869
CELL
|
$0.000491 | $0.066954 | 05-10-2024 |
412
|
-99.27% | 13,539.74% |
|
||
| 5870 |
Regen Network
5870
REGEN
|
$0.008838 | $226.40 | 03-12-2021 |
1449
|
-100.00% | 2,561,488.99% |
|
||
| 5871 |
Stakefundex
5871
SDX
|
$4.82 | $6.72 | 18-11-2025 |
3
|
-28.34% | 39.54% |
|
||
| 5872 |
WATER
5872
$WATER
|
$0.00000792 | $0.003257 | 25-06-2024 |
514
|
-99.76% | 41,003.82% |
|
||
| 5873 |
Ethos Reserve Note
5873
ERN
|
$0.935240 | $10.15 | 15-09-2025 |
67
|
-90.78% | 985.13% |
|
||
| 5874 |
Arbidoge
5874
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1171
|
-100.00% | 4,194,006.58% |
|
||
| 5875 |
DuckCoin
5875
DUCK
|
$0.000275 | $0.016627 | 22-03-2024 |
609
|
-98.35% | 5,955.03% |
|
||
| 5876 |
TON FISH MEMECOIN
5876
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
525
|
-98.12% | 5,209.84% |
|
||
| 5877 |
ScapesMania
5877
MANIA
|
$0.000250 | $0.013498 | 06-03-2024 |
625
|
-98.15% | 5,290.86% |
|
||
| 5878 |
LocaGo
5878
LCG
|
$0.000140 | $0.037970 | 20-08-2024 |
458
|
-99.63% | 27,076.29% |
|
||
| 5879 |
Andy
5879
ANDY
|
$0.001141 | $0.045060 | 05-06-2024 |
534
|
-97.47% | 3,850.39% |
|
||
| 5880 |
Kurt
5880
KURT
|
$0.000117 | $0.005040 | 18-08-2025 |
95
|
-97.67% | 4,193.44% |
|
||
| 5881 |
Mega Dice Casino
5881
$DICE
|
$0.000430 | $0.014337 | 01-11-2024 |
385
|
-97.00% | 3,231.07% |
|
||
| 5882 |
MEOW
5882
MEOW
|
$0.002318 | $0.044750 | 07-04-2024 |
593
|
-94.82% | 1,830.67% |
|
||
| 5883 |
Kitten Haimer
5883
KHAI
|
$0.007556 | $1.3964 | 27-04-2024 |
573
|
-99.46% | 18,379.58% |
|
||
| 5884 |
Fungi
5884
FUNGI
|
$0.001867 | $0.089318 | 23-04-2024 |
577
|
-97.91% | 4,685.28% |
|
||
| 5885 |
KnightSwap
5885
KNIGHT
|
$0.000379 | $0.799872 | 24-12-2021 |
1428
|
-99.95% | 210,850.04% |
|
||
| 5886 |
VinDax Coin
5886
VD
|
$0.013124 | $0.339736 | 14-01-2020 |
2138
|
-96.14% | 2,488.71% |
|
||
| 5887 |
Copiosa Coin
5887
COP
|
$0.000250 | $0.096847 | 04-12-2021 |
1448
|
-99.74% | 38,682.47% |
|
||
| 5888 |
Yelay
5888
YLAY
|
$0.004661 | $0.036291 | 06-11-2024 |
380
|
-87.16% | 678.56% |
|
||
| 5889 |
BabyBuilder
5889
BBOB
|
$0.000052 | $0.000804 | 06-06-2025 |
168
|
-93.51% | 1,439.87% |
|
||
| 5890 | $0.018675 | $9.00 | 13-11-2024 |
373
|
-99.79% | 48,082.61% |
|
|||
| 5891 |
Wrapped AyeAyeCoin
5891
WAAC
|
$0.816493 | $3.78 | 06-12-2024 |
350
|
-78.40% | 362.99% |
|
||
| 5892 |
FireBotToken
5892
FBX
|
$0.262954 | $1.3503 | 19-12-2021 |
1433
|
-80.53% | 413.51% |
|
||
| 5893 |
Founder
5893
FOUNDER
|
$0.000054 | $0.001740 | 04-10-2025 |
48
|
-96.89% | 3,114.61% |
|
||
| 5894 |
OSOL AI Index
5894
OSOL
|
$0.000295 | $0.252635 | 29-01-2025 |
296
|
-99.88% | 85,432.58% |
|
||
| 5895 |
Pulsechain
5895
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
914
|
-94.12% | 1,600.27% |
|
||
| 5896 |
Photon
5896
PHOTON
|
$0.147575 | $0.252590 | 14-11-2025 |
7
|
-41.58% | 71.16% |
|
||
| 5897 |
GUGO
5897
GUGO
|
$0.000278 | $0.011094 | 26-08-2025 |
87
|
-97.49% | 3,890.70% |
|
||
| 5898 |
NewB.Farm
5898
NEWB
|
$1.0706 | $306.51 | 15-07-2021 |
1590
|
-99.65% | 28,530.60% |
|
||
| 5899 |
CRYPTO CLOUDS
5899
CLOUD
|
$0.002364 | $0.007827 | 10-06-2025 |
164
|
-69.79% | 231.04% |
|
||
| 5900 |
BigWater
5900
BIGW
|
$0.000341 | $0.000694 | 01-11-2025 |
20
|
-50.93% | 103.78% |
|
33.687 Monedas Monitoreadas - Página 118 de 674