Cap Mercado $2.58T
-2.33%
Volumen 24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Skulls of Pepe Token
5851
SKOP
|
$0.004691 | $0.108231 | 02-07-2024 |
625
|
-95.67% | 2,207.22% |
|
||
| 5852 |
Snorter
5852
SNORT
|
$0.008051 | $0.069952 | 30-10-2025 |
140
|
-88.49% | 768.86% |
|
||
| 5853 |
PaintSwap
5853
BRUSH
|
$0.000689 | $0.249083 | 16-01-2022 |
1523
|
-99.72% | 36,030.55% |
|
||
| 5854 |
Alpha Fi
5854
ALPHA
|
$0.980308 | $24,002.50 | 07-01-2025 |
436
|
-100.00% | 2,448,363.66% |
|
||
| 5855 |
Lord Of SOL
5855
LOS
|
$0.000013 | $0.000579 | 13-05-2024 |
675
|
-97.79% | 4,426.62% |
|
||
| 5856 |
Deep Whales AI
5856
DEEPAI
|
$0.005240 | $0.028461 | 27-04-2024 |
691
|
-81.59% | 443.18% |
|
||
| 5857 |
WardenSwap
5857
WAD
|
$0.004369 | $0.921707 | 27-08-2021 |
1665
|
-99.53% | 20,995.92% |
|
||
| 5858 |
Yeet
5858
YEET
|
$0.000397 | $0.020405 | 27-03-2025 |
357
|
-98.05% | 5,040.99% |
|
||
| 5859 |
DBX Digital Ecosystem
5859
DBX
|
$0.00000131 | $0.087940 | 13-10-2021 |
1618
|
-100.00% | 6,728,286.87% |
|
||
| 5860 |
JustAnEGG
5860
EGG
|
$0.000854 | $0.055594 | 07-04-2024 |
711
|
-98.46% | 6,408.43% |
|
||
| 5861 |
Wrapped zkCRO
5861
wzkCRO
|
$0.074834 | $0.378592 | 28-08-2025 |
203
|
-80.23% | 405.91% |
|
||
| 5862 |
CyberDragon Gold
5862
GOLD
|
$0.000941 | $0.038742 | 16-09-2022 |
1280
|
-97.57% | 4,014.96% |
|
||
| 5863 |
Nominex Token
5863
NMX
|
$0.002474 | $7.44 | 09-07-2021 |
1714
|
-99.97% | 300,622.47% |
|
||
| 5864 |
BitBook
5864
BBT
|
$0.000363 | $0.022948 | 10-06-2021 |
1743
|
-98.42% | 6,221.11% |
|
||
| 5865 |
Shelling
5865
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1385
|
-98.86% | 8,692.02% |
|
||
| 5866 |
Bancor Governance Token
5866
VBNT
|
$0.308435 | $9.36 | 10-11-2021 |
1590
|
-96.71% | 2,935.37% |
|
||
| 5867 |
Luffy
5867
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
457
|
-96.56% | 2,803.58% |
|
||
| 5868 |
Summer
5868
SUMMER
|
$0.002908 | $0.039380 | 05-05-2022 |
1414
|
-92.62% | 1,254.22% |
|
||
| 5869 |
Trader
5869
TDE
|
$0.279768 | $2.66 | 12-07-2025 |
250
|
-89.49% | 851.16% |
|
||
| 5870 |
Kage Network
5870
KAGE
|
$0.000293 | $0.069045 | 02-11-2024 |
502
|
-99.58% | 23,476.44% |
|
||
| 5871 |
Hydration
5871
HDX
|
$0.002228 | $0.014592 | 01-05-2025 |
322
|
-84.73% | 555.07% |
|
||
| 5872 |
Mystic Land Coin
5872
MYTH
|
$0.049999 | $20.01 | 02-05-2024 |
686
|
-99.75% | 39,916.31% |
|
||
| 5873 |
AlphaExchangeAI
5873
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
163
|
-99.98% | 457,896.59% |
|
||
| 5874 |
edeXa Service Token
5874
EDX
|
$0.001252 | $0.095977 | 30-11-2024 |
474
|
-98.70% | 7,566.92% |
|
||
| 5875 |
Tanox
5875
LTX
|
$0.00000332 | $0.000058 | 07-07-2023 |
986
|
-94.30% | 1,655.06% |
|
||
| 5876 |
Lenda
5876
LENDA
|
$0.000102 | $0.008536 | 15-02-2022 |
1493
|
-98.80% | 8,237.16% |
|
||
| 5877 |
SCAN
5877
SCAN
|
$0.000081 | $0.000635 | 23-08-2025 |
208
|
-87.26% | 684.94% |
|
||
| 5878 |
CRYSTAL STONES
5878
CRYSTAL STONES
|
$0.000242 | $0.000496 | 01-09-2023 |
930
|
-51.26% | 105.16% |
|
||
| 5879 |
OmegaX Health
5879
OMEGAX
|
$0.000431 | $0.002829 | 24-06-2025 |
268
|
-84.77% | 556.62% |
|
||
| 5880 |
Bedrock
5880
ROCK
|
$0.000216 | $0.292587 | 11-12-2021 |
1559
|
-99.93% | 135,138.02% |
|
||
| 5881 |
Ripio Credit Network
5881
RCN
|
$0.000628 | $0.516849 | 04-01-2018 |
2996
|
-99.88% | 82,219.67% |
|
||
| 5882 |
TrustFi Network
5882
TFI
|
$0.003033 | $0.523651 | 17-11-2021 |
1583
|
-99.42% | 17,167.70% |
|
||
| 5883 |
IC GHOST
5883
GHOST
|
$0.000022 | $0.000819 | 13-12-2024 |
461
|
-97.32% | 3,635.78% |
|
||
| 5884 |
Zeniq
5884
ZENIQ
|
$0.004990 | $0.085129 | 20-12-2022 |
1185
|
-94.14% | 1,605.87% |
|
||
| 5885 |
Funds are SAFU
5885
SAFU
|
$0.000024 | $0.004072 | 08-10-2025 |
162
|
-99.41% | 16,888.75% |
|
||
| 5886 |
Icopax
5886
$IPAX
|
$0.000089 | $0.050100 | 16-09-2025 |
184
|
-99.82% | 55,944.61% |
|
||
| 5887 |
Autumn
5887
AUTUMN
|
$0.002753 | $0.009183 | 15-11-2022 |
1220
|
-70.02% | 233.61% |
|
||
| 5888 |
Stand With Crypto Fund
5888
SWC
|
$0.026576 | $4.56 | 28-10-2025 |
142
|
-99.42% | 17,069.39% |
|
||
| 5889 |
Sigma
5889
SIGMA
|
$0.000012 | $0.000057 | 21-07-2025 |
241
|
-78.79% | 371.59% |
|
||
| 5890 |
BOB
5890
BOB
|
$1.0002 | $1.0523 | 31-01-2024 |
778
|
-4.96% | 5.22% |
|
||
| 5891 |
Crypto Sustainable Token
5891
CST
|
$251.01 | $991.89 | 12-11-2025 |
127
|
-74.69% | 295.16% |
|
||
| 5892 |
NanoMeter Bitcoin
5892
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1535
|
-97.90% | 4,652.53% |
|
||
| 5893 |
Alphabet Tokenized Stock (Hyperliquid)
5893
GOOGL
|
$306.31 | $311.71 | 18-03-2026 |
1
|
-1.73% | 1.77% |
|
||
| 5894 |
XSwap Protocol
5894
XSP
|
$0.000077 | $0.014795 | 01-12-2021 |
1569
|
-99.48% | 19,018.59% |
|
||
| 5895 |
Frencoin
5895
FREN
|
$0.002239 | $0.020712 | 13-09-2025 |
187
|
-89.19% | 825.13% |
|
||
| 5896 |
OBOT
5896
OBOT
|
$0.000188 | $0.039811 | 18-12-2024 |
456
|
-99.53% | 21,058.78% |
|
||
| 5897 |
Spiderswap
5897
SPDR
|
$0.002860 | $0.039112 | 09-04-2024 |
709
|
-92.69% | 1,267.72% |
|
||
| 5898 |
Virtu by Virtuals
5898
VIRTU
|
$0.000070 | $0.006078 | 02-01-2025 |
441
|
-98.84% | 8,549.50% |
|
||
| 5899 |
Kekius Maximus
5899
KEKIUS
|
$0.000012 | $0.005235 | 01-01-2025 |
442
|
-99.77% | 43,788.29% |
|
||
| 5900 |
UvToken
5900
UVT
|
$0.000128 | $0.798800 | 02-09-2022 |
1294
|
-99.98% | 622,110.32% |
|
34.357 Monedas Monitoreadas - Página 118 de 688