Cap Mercado $2.78T
1.23%
Volumen 24h $333.36B
10.38%
BTC % 54.85%
0.41%
ETH % 10.23%
-0.09%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
The Abundance Community Coin
5851
TACC
|
$0.033052 | $2.05 | 19-06-2025 |
303
|
-98.39% | 6,110.76% |
|
||
| 5852 |
Freicoin
5852
FRC
|
$0.003817 | $0.596794 | 01-12-2013 |
4521
|
-99.36% | 15,537.06% |
|
||
| 5853 |
Liquid Mercury
5853
MERC
|
$0.002750 | $0.007719 | 23-10-2025 |
177
|
-64.37% | 180.68% |
|
||
| 5854 |
AssangeDAO
5854
JUSTICE
|
$0.000016 | $0.003132 | 10-02-2022 |
1528
|
-99.48% | 19,192.30% |
|
||
| 5855 |
AIFlow
5855
ACT
|
$0.000022 | $0.098501 | 23-07-2025 |
269
|
-99.98% | 444,379.73% |
|
||
| 5856 |
Waves.Exchange Token
5856
WX
|
$0.001901 | $9.80 | 07-12-2021 |
1593
|
-99.98% | 515,588.45% |
|
||
| 5857 |
Snowbank
5857
SB
|
$219.05 | $5,391.71 | 10-11-2021 |
1620
|
-95.94% | 2,361.43% |
|
||
| 5858 |
Famous Fox Federation
5858
FOXY
|
$0.001478 | $0.014277 | 12-04-2024 |
736
|
-89.65% | 865.79% |
|
||
| 5859 |
Compound Dai
5859
cDAI
|
$0.024875 | $0.041099 | 20-09-2020 |
2036
|
-39.48% | 65.22% |
|
||
| 5860 |
Polybius
5860
PLBT
|
$0.032822 | $15.15 | 05-01-2018 |
3025
|
-99.78% | 46,052.60% |
|
||
| 5861 |
SophiaVerse
5861
SOPH
|
$0.000909 | $0.260937 | 29-07-2023 |
994
|
-99.65% | 28,608.45% |
|
||
| 5862 |
YieldBricks
5862
YBR
|
$0.000170 | $0.224820 | 06-12-2024 |
498
|
-99.92% | 131,796.57% |
|
||
| 5863 |
NXUSD
5863
NXUSD
|
$0.9910 | $1.0931 | 02-05-2022 |
1447
|
-9.34% | 10.30% |
|
||
| 5864 |
Domi Online
5864
DOMI
|
$0.000720 | $0.447191 | 01-02-2022 |
1537
|
-99.84% | 62,012.89% |
|
||
| 5865 |
Toad Killer
5865
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
358
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5866 |
Inter Stable Token
5866
IST
|
$0.989389 | $1.2012 | 18-12-2023 |
852
|
-17.63% | 21.41% |
|
||
| 5867 |
AIFI
5867
AIFI
|
$0.065572 | $0.455630 | 09-09-2025 |
221
|
-85.61% | 594.85% |
|
||
| 5868 |
Finanx AI
5868
FNXAI
|
$0.000056 | $2.36 | 15-04-2025 |
368
|
-100.00% | 4,181,191.67% |
|
||
| 5869 |
Javsphere
5869
JAV
|
$0.000270 | $0.029956 | 15-12-2024 |
489
|
-99.10% | 10,989.74% |
|
||
| 5870 |
Robotic Doge
5870
DOGER
|
$0.00000009 | $0.00000287 | 03-12-2024 |
501
|
-96.87% | 3,092.43% |
|
||
| 5871 |
AxCNH
5871
AXCNH
|
$0.144652 | $0.147866 | 16-04-2026 |
2
|
-2.17% | 2.22% |
|
||
| 5872 |
Puff
5872
PUFF
|
$0.000448 | $0.861985 | 28-02-2022 |
1510
|
-99.95% | 192,492.62% |
|
||
| 5873 |
Dino
5873
DINO
|
$0.000163 | $0.040265 | 29-10-2021 |
1632
|
-99.59% | 24,540.04% |
|
||
| 5874 |
BOLT
5874
BOLT
|
$0.000078 | $0.015910 | 11-06-2024 |
676
|
-99.51% | 20,341.24% |
|
||
| 5875 |
Silver Token
5875
XAGX
|
$49.01 | $214.04 | 26-01-2026 |
82
|
-77.10% | 336.74% |
|
||
| 5876 |
Tanox
5876
LTX
|
$0.00000308 | $0.000058 | 07-07-2023 |
1016
|
-94.72% | 1,793.14% |
|
||
| 5877 |
X.com
5877
X
|
$0.043160 | $0.165714 | 15-08-2023 |
977
|
-73.96% | 283.95% |
|
||
| 5878 |
Parallel
5878
PARLL
|
$1.2412 | $8.01 | 03-11-2021 |
1627
|
-84.50% | 545.10% |
|
||
| 5879 |
MetalSwap
5879
XMT
|
$0.010225 | $0.676482 | 30-11-2021 |
1600
|
-98.49% | 6,516.25% |
|
||
| 5880 |
Regen Network
5880
REGEN
|
$0.002435 | $226.40 | 03-12-2021 |
1597
|
-100.00% | 9,299,111.23% |
|
||
| 5881 |
FPIBANK
5881
FPIBANK
|
$0.000428 | $0.019454 | 02-03-2025 |
412
|
-97.80% | 4,442.94% |
|
||
| 5882 |
Alphabet Tokenized Stock (Hyperliquid)
5882
GOOGL
|
$340.44 | $340.43 | 17-04-2026 |
1
|
- | - |
|
||
| 5883 |
Yield Yak
5883
YAK
|
$65.65 | $16,040.34 | 23-09-2021 |
1668
|
-99.59% | 24,332.42% |
|
||
| 5884 |
Elympics
5884
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
268
|
-93.17% | 1,364.05% |
|
||
| 5885 |
Agent Hustle
5885
HUSTLE
|
$0.000014 | $0.036361 | 31-07-2025 |
261
|
-99.96% | 268,047.74% |
|
||
| 5886 |
Bento
5886
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
724
|
-99.34% | 15,036.13% |
|
||
| 5887 |
ANDY
5887
ANDY
|
$0.00000038 | $0.000434 | 29-06-2024 |
658
|
-99.91% | 113,117.14% |
|
||
| 5888 |
OrangeDX
5888
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
688
|
-99.86% | 70,619.14% |
|
||
| 5889 |
ASTRA Protocol
5889
ASTRA
|
$0.000088 | $0.500410 | 23-02-2023 |
1150
|
-99.98% | 569,745.45% |
|
||
| 5890 |
FreeRossDAO
5890
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1583
|
-99.67% | 29,848.27% |
|
||
| 5891 |
Mars Ecosystem Token
5891
XMS
|
$0.000247 | $1.4797 | 08-11-2021 |
1622
|
-99.98% | 598,183.88% |
|
||
| 5892 |
Sunflower Land
5892
SFL
|
$0.049380 | $0.328397 | 13-05-2022 |
1436
|
-84.96% | 565.04% |
|
||
| 5893 |
DogWithNoHat
5893
NOHAT
|
$0.000057 | $0.015387 | 18-05-2024 |
700
|
-99.63% | 27,057.02% |
|
||
| 5894 |
DeFiHorse
5894
DFH
|
$0.000168 | $0.211372 | 14-03-2022 |
1496
|
-99.92% | 125,358.82% |
|
||
| 5895 |
GameGuru
5895
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1259
|
-99.50% | 19,727.27% |
|
||
| 5896 |
PropTech
5896
PTEK
|
$0.040212 | $3.70 | 08-05-2025 |
345
|
-98.91% | 9,097.79% |
|
||
| 5897 |
Zippie
5897
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2893
|
-99.92% | 132,206.56% |
|
||
| 5898 |
Brett
5898
BRETT
|
$0.000147 | $0.023171 | 11-03-2024 |
768
|
-99.37% | 15,655.62% |
|
||
| 5899 |
CSR
5899
CSR
|
$0.001412 | $0.043044 | 07-12-2024 |
497
|
-96.72% | 2,947.91% |
|
||
| 5900 |
EncrypGen
5900
DNA
|
$0.006048 | $2.01 | 08-01-2018 |
3022
|
-99.70% | 33,121.46% |
|
34.496 Monedas Monitoreadas - Página 118 de 690