Cap Mercado $2.42T
2.12%
Volumen 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
CDG PROJECT
5851
CDG
|
$0.013098 | $13.95 | 22-02-2026 |
3
|
-99.91% | 106,429.31% |
|
||
| 5852 |
VOLT.WIN
5852
VOLT
|
$0.000284 | $0.078684 | 20-10-2024 |
493
|
-99.64% | 27,599.92% |
|
||
| 5853 |
sols
5853
SOLS
|
$0.003439 | $8.04 | 15-12-2023 |
803
|
-99.96% | 233,712.22% |
|
||
| 5854 |
GRIPPY
5854
GRIPPY
|
$0.000033 | $0.015809 | 10-10-2025 |
138
|
-99.79% | 47,828.88% |
|
||
| 5855 |
Voodoo Token
5855
LDZ
|
$0.001167 | $0.007828 | 18-03-2024 |
709
|
-85.09% | 570.72% |
|
||
| 5856 |
Olympus v1
5856
OHM
|
$98.48 | $1,372.49 | 14-10-2021 |
1595
|
-92.82% | 1,293.65% |
|
||
| 5857 |
nomAI
5857
NOMAI
|
$0.000143 | $0.031844 | 14-01-2025 |
407
|
-99.55% | 22,149.05% |
|
||
| 5858 |
Spiderswap
5858
SPDR
|
$0.002888 | $0.039112 | 09-04-2024 |
687
|
-92.62% | 1,254.47% |
|
||
| 5859 |
Sui DePIN
5859
SUIDEPIN
|
$0.000083 | $0.008792 | 13-01-2025 |
408
|
-99.06% | 10,542.16% |
|
||
| 5860 |
Didi Duck
5860
DIDID
|
$0.000083 | $0.001204 | 22-11-2024 |
460
|
-93.11% | 1,351.13% |
|
||
| 5861 |
Sneed
5861
SNEED
|
$47.98 | $210.90 | 11-03-2024 |
716
|
-77.25% | 339.56% |
|
||
| 5862 |
TRASH COIN
5862
TRASH
|
$0.000177 | $0.003879 | 07-10-2025 |
141
|
-95.43% | 2,089.43% |
|
||
| 5863 |
Pulsechain
5863
PLS
|
$0.00000821 | $0.000321 | 22-05-2023 |
1010
|
-97.44% | 3,805.98% |
|
||
| 5864 |
Blue Norva
5864
BLU
|
$0.000076 | $0.034129 | 30-07-2023 |
941
|
-99.78% | 44,787.72% |
|
||
| 5865 |
DebtCoin
5865
DEBT
|
$0.000021 | $0.031609 | 29-07-2025 |
211
|
-99.93% | 147,152.21% |
|
||
| 5866 |
OBI Real Estate
5866
OBICOIN
|
$0.001851 | $0.110450 | 23-04-2024 |
673
|
-98.32% | 5,868.62% |
|
||
| 5867 |
Solana ID
5867
SOLID
|
$0.001101 | $0.062172 | 21-12-2024 |
431
|
-98.23% | 5,549.20% |
|
||
| 5868 |
Satozhi
5868
SATOZ
|
$0.006580 | $4.32 | 09-05-2021 |
1753
|
-99.85% | 65,528.64% |
|
||
| 5869 |
XSwap Protocol
5869
XSP
|
$0.000082 | $0.014795 | 01-12-2021 |
1547
|
-99.45% | 18,011.09% |
|
||
| 5870 |
Gold Park
5870
GPT
|
$0.007599 | $0.031556 | 09-07-2025 |
231
|
-75.92% | 315.25% |
|
||
| 5871 |
Rewind Protocol
5871
FWD
|
$0.455132 | $0.464117 | 24-02-2026 |
1
|
-1.94% | 1.97% |
|
||
| 5872 |
Jet2Holidays
5872
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
168
|
-99.61% | 25,595.48% |
|
||
| 5873 |
Cofinex Coin
5873
COFINX
|
$0.179997 | $0.687149 | 24-03-2021 |
1799
|
-73.81% | 281.76% |
|
||
| 5874 |
Stohn Coin
5874
SOH
|
$0.007477 | $0.117451 | 06-12-2023 |
812
|
-93.63% | 1,470.85% |
|
||
| 5875 |
wanUSDT
5875
WANUSDT
|
$0.9972 | $1.84 | 24-05-2021 |
1738
|
-45.86% | 84.71% |
|
||
| 5876 |
AxonDAO Governance Token
5876
AXGT
|
$0.010604 | $0.930459 | 18-03-2024 |
709
|
-98.86% | 8,674.61% |
|
||
| 5877 |
CDOGE
5877
CDOGE
|
$0.000130 | $0.004915 | 11-12-2024 |
441
|
-97.36% | 3,688.04% |
|
||
| 5878 |
Zen AI
5878
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
262
|
-99.55% | 22,136.79% |
|
||
| 5879 |
CRYN
5879
CRYN
|
$0.345039 | $25,949.45 | 13-04-2023 |
1049
|
-100.00% | 7,520,632.81% |
|
||
| 5880 |
Spectrecoin / Alias
5880
XSPEC
|
$0.046209 | $6.74 | 02-01-2018 |
2976
|
-99.31% | 14,481.02% |
|
||
| 5881 |
The Bitcoin Killa
5881
KILLA
|
$0.826248 | $36.77 | 15-11-2024 |
467
|
-97.75% | 4,350.03% |
|
||
| 5882 |
Elk Finance
5882
ELK
|
$0.013082 | $5.61 | 20-01-2022 |
1497
|
-99.77% | 42,821.23% |
|
||
| 5883 |
Manifest
5883
MANIFEST
|
$0.000098 | $0.013913 | 22-11-2024 |
460
|
-99.29% | 14,057.47% |
|
||
| 5884 |
Marutaro
5884
MARU
|
$0.000048 | $0.016414 | 24-07-2025 |
216
|
-99.71% | 34,235.40% |
|
||
| 5885 |
Liquid KSM
5885
LKSM
|
$1.0787 | $9.30 | 14-03-2024 |
713
|
-88.40% | 761.86% |
|
||
| 5886 |
Inter Stable Token
5886
IST
|
$0.9985 | $1.2012 | 18-12-2023 |
800
|
-16.87% | 20.29% |
|
||
| 5887 |
Academic Labs
5887
AAX
|
$0.000146 | $1.0588 | 30-09-2025 |
148
|
-99.99% | 722,709.73% |
|
||
| 5888 |
Metavault Trade
5888
MVX
|
$0.026437 | $4.48 | 27-10-2022 |
1217
|
-99.41% | 16,854.73% |
|
||
| 5889 |
Purgy Pengoon
5889
GOONER
|
$0.000140 | $0.008943 | 22-08-2025 |
187
|
-98.43% | 6,279.93% |
|
||
| 5890 |
Solpad Finance
5890
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1627
|
-100.00% | 13,965,590.48% |
|
||
| 5891 |
Bancor Governance Token
5891
VBNT
|
$0.308943 | $9.36 | 10-11-2021 |
1568
|
-96.70% | 2,930.37% |
|
||
| 5892 |
WAI Combinator by Virtuals
5892
WAI
|
$0.000070 | $0.025445 | 09-01-2025 |
412
|
-99.72% | 36,199.08% |
|
||
| 5893 |
BTCSKR
5893
BSK
|
$0.006870 | $5.00 | 04-12-2024 |
448
|
-99.86% | 72,734.64% |
|
||
| 5894 |
Laika The Soldog
5894
LAIKA
|
$0.00000050 | $0.000130 | 20-06-2024 |
615
|
-99.62% | 26,230.23% |
|
||
| 5895 |
Tanox
5895
LTX
|
$0.00000325 | $0.000058 | 07-07-2023 |
964
|
-94.43% | 1,693.99% |
|
||
| 5896 |
Qace Dynamics
5896
QACE
|
$0.000020 | $0.054802 | 02-10-2025 |
146
|
-99.96% | 267,607.20% |
|
||
| 5897 |
Palm Economy
5897
PALM
|
$0.000247 | $0.001688 | 13-07-2025 |
227
|
-85.39% | 584.57% |
|
||
| 5898 |
DexNet
5898
DEXNET
|
$0.003305 | $0.106261 | 26-12-2023 |
792
|
-96.89% | 3,115.47% |
|
||
| 5899 |
Takamaka Green Coin
5899
TKG
|
$1.2999 | $4.94 | 30-11-2022 |
1183
|
-73.70% | 280.26% |
|
||
| 5900 |
Pepe of Solana
5900
PEPEOFSOLANA
|
$0.00000365 | $0.000408 | 02-08-2024 |
572
|
-99.11% | 11,073.31% |
|
34.260 Monedas Monitoreadas - Página 118 de 686