Cap Mercado $2.79T
-1.83%
Volumen 24h $335.15B
-5.93%
BTC % 54.96%
-1%
ETH % 9.86%
-1.01%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Jackal Protocol
5851
JKL
|
$0.006260 | $0.963148 | 27-02-2024 |
708
|
-99.35% | 15,286.92% |
|
||
| 5852 |
Jeo Boden
5852
BODEN
|
$0.001061 | $0.962563 | 08-04-2024 |
667
|
-99.89% | 90,587.29% |
|
||
| 5853 |
ANDY
5853
ANDY
|
$0.00000063 | $0.000434 | 29-06-2024 |
585
|
-99.85% | 68,728.83% |
|
||
| 5854 |
CATERPILLAR
5854
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
552
|
-78.02% | 355.04% |
|
||
| 5855 |
Moola Celo EUR
5855
mCEUR
|
$1.1730 | $3.92 | 06-11-2024 |
455
|
-70.10% | 234.42% |
|
||
| 5856 |
Miniature Woolly Mammoth
5856
WOOLLY
|
$0.000151 | $0.009005 | 02-07-2025 |
217
|
-98.32% | 5,848.01% |
|
||
| 5857 |
Meta Pool
5857
mpDAO
|
$0.019085 | $0.032894 | 28-09-2025 |
129
|
-41.98% | 72.36% |
|
||
| 5858 |
Staked NEAR
5858
STNEAR
|
$1.76 | $7,037.44 | 05-05-2024 |
640
|
-99.98% | 400,372.69% |
|
||
| 5859 |
Zamio
5859
ZAM
|
$0.00000839 | $0.497726 | 03-11-2021 |
1554
|
-100.00% | 5,929,442.20% |
|
||
| 5860 |
Warrior Coin
5860
WAR
|
$0.00000131 | $0.000066 | 24-04-2025 |
286
|
-98.02% | 4,954.58% |
|
||
| 5861 |
KnightSwap
5861
KNIGHT
|
$0.000321 | $0.799872 | 24-12-2021 |
1503
|
-99.96% | 248,902.09% |
|
||
| 5862 |
Treble
5862
TREB
|
$0.065915 | $0.924992 | 23-02-2025 |
346
|
-92.87% | 1,303.32% |
|
||
| 5863 |
Solayer USD
5863
SUSD
|
$1.1100 | $1.1572 | 16-05-2025 |
264
|
-4.08% | 4.25% |
|
||
| 5864 |
Tate Terminal
5864
TATE
|
$0.000052 | $0.032848 | 28-10-2024 |
464
|
-99.84% | 62,612.57% |
|
||
| 5865 |
Giggles
5865
GIGGLES
|
$0.000031 | $0.007466 | 14-05-2025 |
266
|
-99.58% | 23,751.95% |
|
||
| 5866 |
Kamala Horris
5866
KAMA
|
$0.000088 | $0.032668 | 26-07-2024 |
558
|
-99.73% | 36,946.09% |
|
||
| 5867 |
Airbloc
5867
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1528
|
-100.00% | 46,629,984.29% |
|
||
| 5868 |
EternaFi Agents
5868
AINFT
|
$0.001066 | $0.002121 | 09-09-2025 |
148
|
-49.72% | 98.90% |
|
||
| 5869 |
DBXen
5869
DXN
|
$0.113962 | $90.00 | 21-04-2023 |
1020
|
-99.87% | 78,874.22% |
|
||
| 5870 |
Colony Avalanche Index
5870
CAI
|
$26.05 | $385.25 | 18-03-2024 |
688
|
-93.24% | 1,378.98% |
|
||
| 5871 |
TITAN
5871
TIT
|
$0.008569 | $5.60 | 18-02-2025 |
351
|
-99.85% | 65,264.86% |
|
||
| 5872 |
Boomer
5872
BOOMER
|
$0.000477 | $0.047870 | 06-05-2024 |
639
|
-99.00% | 9,944.53% |
|
||
| 5873 |
Solnic
5873
SOLNIC
|
$0.001281 | $0.010719 | 16-12-2024 |
415
|
-88.05% | 736.70% |
|
||
| 5874 |
UERC (formerly BINOVA)
5874
UERC
|
$1.1683 | $1.1683 | 03-02-2026 |
1
|
- | - |
|
||
| 5875 |
Beraborrow
5875
POLLEN
|
$0.001197 | $0.043141 | 02-04-2025 |
308
|
-97.23% | 3,504.22% |
|
||
| 5876 |
Meme Kombat
5876
MK
|
$0.002914 | $0.847379 | 09-03-2024 |
697
|
-99.66% | 28,983.49% |
|
||
| 5877 |
TRYC
5877
TRYC
|
$0.022965 | $1.0894 | 01-04-2023 |
1040
|
-97.89% | 4,643.63% |
|
||
| 5878 |
Ustream Coin
5878
USTREAM
|
$0.000092 | $0.001586 | 27-01-2025 |
373
|
-94.23% | 1,631.93% |
|
||
| 5879 |
Betero
5879
BET
|
$0.001005 | $0.017793 | 22-04-2022 |
1384
|
-94.35% | 1,670.19% |
|
||
| 5880 |
Altair
5880
AIR
|
$0.001116 | $0.134292 | 11-02-2022 |
1454
|
-99.17% | 11,933.42% |
|
||
| 5881 |
ULTRON
5881
ULX
|
$0.001498 | $0.186778 | 11-09-2023 |
877
|
-99.20% | 12,369.39% |
|
||
| 5882 |
X Money
5882
XMONEY
|
$0.034222 | $0.783385 | 09-01-2025 |
391
|
-95.63% | 2,189.13% |
|
||
| 5883 |
Costco Hot Dog
5883
COST
|
$0.000180 | $0.088459 | 10-04-2024 |
665
|
-99.80% | 49,107.37% |
|
||
| 5884 |
MXNB
5884
MXNB
|
$0.057983 | $0.063544 | 17-08-2025 |
171
|
-8.75% | 9.59% |
|
||
| 5885 |
CasinoCoin
5885
CSC
|
$0.000068 | $0.544530 | 17-12-2017 |
2971
|
-99.99% | 798,448.14% |
|
||
| 5886 |
Ukrainian Sanctioned Digital Token
5886
USDT
|
$1.0017 | $1.2328 | 06-06-2025 |
243
|
-18.75% | 23.08% |
|
||
| 5887 |
DECENTRALIZED (Runes)
5887
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
609
|
-99.69% | 32,663.11% |
|
||
| 5888 |
Counter Fire
5888
CEC
|
$0.000102 | $0.043063 | 19-11-2024 |
442
|
-99.76% | 41,967.89% |
|
||
| 5889 |
USDC.a Bridged ART20
5889
USDC.A
|
$1.0097 | $1.0184 | 26-09-2025 |
131
|
-0.85% | 0.85% |
|
||
| 5890 |
Javsphere
5890
JAV
|
$0.000367 | $0.029956 | 15-12-2024 |
416
|
-98.78% | 8,064.59% |
|
||
| 5891 |
EtherPOS
5891
ETPOS
|
$0.092338 | $22.70 | 15-01-2024 |
751
|
-99.59% | 24,478.29% |
|
||
| 5892 |
daCat
5892
DACAT
|
$0.0000000010 | $0.0000000091 | 18-10-2025 |
109
|
-89.06% | 814.09% |
|
||
| 5893 |
GGEBI
5893
GGB
|
$0.003496 | $0.211724 | 16-09-2024 |
506
|
-98.35% | 5,956.36% |
|
||
| 5894 |
Alpha Fi
5894
ALPHA
|
$0.940061 | $24,002.50 | 07-01-2025 |
393
|
-100.00% | 2,553,190.64% |
|
||
| 5895 |
ALITA
5895
ALITA
|
$0.00000025 | $0.001758 | 24-03-2024 |
682
|
-99.99% | 708,636.79% |
|
||
| 5896 |
Community of BNB
5896
CBNB
|
$0.000017 | $0.001023 | 29-11-2025 |
67
|
-98.36% | 6,006.66% |
|
||
| 5897 |
MemeGames AI
5897
MGAMES
|
$0.000093 | $0.005927 | 27-06-2025 |
222
|
-98.44% | 6,303.25% |
|
||
| 5898 |
Pepe Clanker
5898
PEPEC
|
$0.049256 | $1.1781 | 27-12-2024 |
404
|
-95.82% | 2,291.86% |
|
||
| 5899 |
GIANT
5899
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
136
|
-53.80% | 116.43% |
|
||
| 5900 |
Lumishare
5900
LUMI
|
$0.000763 | $0.161813 | 17-02-2024 |
718
|
-99.53% | 21,108.02% |
|
34.189 Monedas Monitoreadas - Página 118 de 684