Cap Mercado $3.26T
-3.39%
Volumen 24h $268.06B
-7.5%
BTC % 54.66%
-0.4%
ETH % 11.19%
-0.8%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Open Swap
5851
OPENX
|
$0.024401 | $0.183850 | 25-02-2023 |
1015
|
-86.73% | 653.46% |
|
||
| 5852 |
Sunflower Land
5852
SFL
|
$0.076880 | $0.328397 | 13-05-2022 |
1303
|
-76.59% | 327.15% |
|
||
| 5853 |
XTblock
5853
XTT-B20
|
$0.000164 | $0.579676 | 15-10-2021 |
1513
|
-99.97% | 354,251.12% |
|
||
| 5854 |
AxonDAO Governance Token
5854
AXGT
|
$0.020120 | $0.559724 | 03-12-2024 |
368
|
-96.41% | 2,681.98% |
|
||
| 5855 |
MEOW
5855
MEOW
|
$0.001884 | $0.044750 | 07-04-2024 |
608
|
-95.79% | 2,275.58% |
|
||
| 5856 |
Nitefeeder
5856
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
506
|
-97.20% | 3,472.58% |
|
||
| 5857 |
GameOnForge
5857
GO4
|
$0.022453 | $1.1051 | 20-06-2025 |
169
|
-97.97% | 4,821.94% |
|
||
| 5858 |
HALO Coin
5858
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1009
|
-100.00% | 2,586,206.44% |
|
||
| 5859 |
BKOK FinTech
5859
BKOK
|
$0.073003 | $1.90 | 23-10-2024 |
409
|
-96.17% | 2,509.15% |
|
||
| 5860 |
CSR
5860
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
364
|
-92.61% | 1,252.71% |
|
||
| 5861 |
Guru Network
5861
GURU
|
$0.000369 | $0.058694 | 01-12-2024 |
370
|
-99.37% | 15,807.93% |
|
||
| 5862 |
Aperture Finance
5862
APTR
|
$0.000050 | $0.142881 | 09-06-2024 |
545
|
-99.96% | 284,251.42% |
|
||
| 5863 |
PALCOIN Venture Capital
5863
PALCOIN
|
$1.1849 | $1.88 | 02-06-2025 |
187
|
-36.84% | 58.34% |
|
||
| 5864 |
Ethos Reserve Note
5864
ERN
|
$0.969932 | $10.15 | 15-09-2025 |
82
|
-90.44% | 946.32% |
|
||
| 5865 |
BIGHAIR
5865
BGA
|
$0.000634 | $0.009731 | 12-05-2025 |
208
|
-93.49% | 1,435.50% |
|
||
| 5866 |
HGEN DAO
5866
HGEN
|
$0.037883 | $0.249062 | 31-07-2024 |
493
|
-84.79% | 557.45% |
|
||
| 5867 |
Dogecoin20
5867
DOGE20
|
$0.00000366 | $0.000196 | 28-04-2024 |
587
|
-98.13% | 5,240.58% |
|
||
| 5868 |
DeDust
5868
DUST
|
$0.644010 | $4.50 | 14-11-2024 |
387
|
-85.68% | 598.26% |
|
||
| 5869 |
Solana Money Loop
5869
SOLANAMONEYL1
|
$0.00000930 | $0.000764 | 19-10-2025 |
48
|
-98.78% | 8,118.71% |
|
||
| 5870 |
YFIONE
5870
YFO
|
$0.912585 | $3,189.26 | 17-02-2021 |
1753
|
-99.97% | 349,375.26% |
|
||
| 5871 |
Pepe Clanker
5871
PEPEC
|
$0.110762 | $1.1781 | 27-12-2024 |
344
|
-90.60% | 963.67% |
|
||
| 5872 |
Cradle
5872
CRADLE
|
$0.731486 | $3.39 | 31-01-2025 |
309
|
-78.45% | 364.09% |
|
||
| 5873 |
Listapie
5873
LTP
|
$0.208259 | $0.856986 | 27-01-2025 |
313
|
-75.70% | 311.50% |
|
||
| 5874 |
TOKERO
5874
TOKERO
|
$0.003708 | $0.307625 | 26-05-2025 |
194
|
-98.79% | 8,196.40% |
|
||
| 5875 |
WinX.io
5875
WIN
|
$0.00000929 | $0.000134 | 16-03-2025 |
265
|
-93.09% | 1,348.16% |
|
||
| 5876 |
Ponzi
5876
PONZI
|
$0.000074 | $0.023778 | 24-04-2024 |
591
|
-99.69% | 32,240.45% |
|
||
| 5877 |
Señor Dip
5877
DIP
|
$0.000502 | $0.001956 | 28-08-2025 |
100
|
-74.34% | 289.64% |
|
||
| 5878 |
BOLD
5878
BOLD
|
$0.000040 | $0.005213 | 16-11-2025 |
20
|
-99.23% | 12,904.61% |
|
||
| 5879 |
CaoCao
5879
CAOCAO
|
$0.000841 | $0.344815 | 10-11-2025 |
26
|
-99.76% | 40,908.00% |
|
||
| 5880 |
Proteo DeFi
5880
PROTEO
|
$0.010142 | $1.82 | 20-02-2023 |
1020
|
-99.44% | 17,828.29% |
|
||
| 5881 |
Binances Palu
5881
PALU
|
$0.000067 | $0.002952 | 04-10-2025 |
63
|
-97.73% | 4,311.12% |
|
||
| 5882 |
Grow
5882
GROW
|
$0.000622 | $0.052926 | 23-05-2024 |
562
|
-98.82% | 8,409.23% |
|
||
| 5883 |
WallStreetBets DApp
5883
WSB
|
$0.000229 | $0.367502 | 30-11-2021 |
1467
|
-99.94% | 160,415.64% |
|
||
| 5884 |
Jeo Boden
5884
BODEN
|
$0.001722 | $0.962563 | 08-04-2024 |
607
|
-99.82% | 55,791.09% |
|
||
| 5885 |
Morning Routine
5885
ROUTINE
|
$0.000059 | $0.016223 | 24-03-2025 |
257
|
-99.64% | 27,458.52% |
|
||
| 5886 |
ETF
5886
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
758
|
-100.00% | 6,880,700,312.56% |
|
||
| 5887 |
Functionland
5887
FULA
|
$0.002417 | $0.018972 | 23-09-2025 |
74
|
-87.26% | 685.06% |
|
||
| 5888 |
Beercoin 2
5888
BEER2
|
$0.00000020 | $0.000059 | 29-05-2025 |
191
|
-99.66% | 29,511.41% |
|
||
| 5889 |
ALGORITHA AI
5889
ALGOAI
|
$0.000020 | $0.000936 | 26-05-2025 |
194
|
-97.83% | 4,506.97% |
|
||
| 5890 |
Anzen Finance (ANZ)
5890
ANZ
|
$0.000641 | $0.004402 | 09-02-2025 |
300
|
-85.44% | 586.67% |
|
||
| 5891 |
Monkey Pox
5891
POX
|
$0.001628 | $0.067514 | 01-10-2024 |
431
|
-97.59% | 4,045.94% |
|
||
| 5892 |
SHARE
5892
SHARE
|
$0.000011 | $0.000317 | 27-05-2024 |
558
|
-96.68% | 2,912.55% |
|
||
| 5893 |
99 Bitcoins
5893
99BTC
|
$0.00000501 | $0.000400 | 12-08-2024 |
481
|
-98.75% | 7,882.68% |
|
||
| 5894 |
FIGHT
5894
FIGHT
|
$0.000295 | $0.050490 | 19-01-2025 |
321
|
-99.42% | 17,019.11% |
|
||
| 5895 |
Liquid KSM
5895
LKSM
|
$1.58 | $9.30 | 14-03-2024 |
632
|
-83.00% | 488.35% |
|
||
| 5896 |
Sulaana
5896
SUL
|
$0.099204 | $1.99 | 30-04-2025 |
220
|
-95.02% | 1,908.25% |
|
||
| 5897 |
Roxonn
5897
ROXN
|
$0.002410 | $0.003301 | 20-10-2025 |
47
|
-27.00% | 36.98% |
|
||
| 5898 |
ScapesMania
5898
MANIA
|
$0.000247 | $0.013498 | 06-03-2024 |
640
|
-98.17% | 5,364.68% |
|
||
| 5899 |
MiaSwap
5899
MIA
|
$0.002249 | $0.112638 | 26-08-2024 |
467
|
-98.00% | 4,907.77% |
|
||
| 5900 |
Toshi Inu
5900
TOSHI
|
$0.000172 | $0.002445 | 28-11-2025 |
8
|
-92.95% | 1,317.68% |
|
33.766 Monedas Monitoreadas - Página 118 de 676