Cap Mercado $2.63T
5.14%
Volumen 24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COTI Governance Token
5851
gCOTI
|
$0.002877 | $0.142018 | 20-05-2024 |
654
|
-97.97% | 4,836.60% |
|
||
| 5852 |
Alpha Fi
5852
ALPHA
|
$0.976547 | $24,002.50 | 07-01-2025 |
422
|
-100.00% | 2,457,795.29% |
|
||
| 5853 |
DORA AI by Virtuals
5853
DORA
|
$0.000171 | $0.023072 | 29-12-2024 |
431
|
-99.26% | 13,361.04% |
|
||
| 5854 |
NuCypher
5854
NU
|
$0.021175 | $3.58 | 15-10-2021 |
1602
|
-99.41% | 16,815.82% |
|
||
| 5855 |
Gentleman
5855
MAN
|
$0.000037 | $0.003210 | 04-07-2024 |
609
|
-98.86% | 8,669.59% |
|
||
| 5856 |
Altair
5856
AIR
|
$0.001108 | $0.134292 | 11-02-2022 |
1483
|
-99.18% | 12,024.18% |
|
||
| 5857 |
Tanox
5857
LTX
|
$0.00000346 | $0.000058 | 07-07-2023 |
972
|
-94.06% | 1,583.52% |
|
||
| 5858 |
Helios Blockchain
5858
HLS
|
$0.002045 | $0.032384 | 19-12-2025 |
76
|
-93.69% | 1,483.69% |
|
||
| 5859 |
AIFlow
5859
ACT
|
$0.000383 | $0.098501 | 23-07-2025 |
225
|
-99.61% | 25,599.39% |
|
||
| 5860 |
VinDax Coin
5860
VD
|
$0.013307 | $0.339736 | 14-01-2020 |
2242
|
-96.08% | 2,453.04% |
|
||
| 5861 |
Amber Soul Stone
5861
AMBER
|
$0.00000296 | $0.000542 | 17-02-2025 |
381
|
-99.45% | 18,233.18% |
|
||
| 5862 |
ChompCoin
5862
CHOMP
|
$0.003303 | $0.943986 | 10-06-2024 |
633
|
-99.65% | 28,478.79% |
|
||
| 5863 |
AlphaExchangeAI
5863
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
149
|
-99.98% | 456,569.97% |
|
||
| 5864 |
Huebel Bolt
5864
BOLT
|
$0.025430 | $0.542083 | 16-05-2024 |
658
|
-95.31% | 2,031.68% |
|
||
| 5865 |
Warrior Coin
5865
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
315
|
-98.15% | 5,310.30% |
|
||
| 5866 |
HUNDRED
5866
HUNDRED
|
$0.000171 | $0.000182 | 29-12-2025 |
66
|
-6.11% | 6.51% |
|
||
| 5867 |
Voodoo Token
5867
LDZ
|
$0.001347 | $0.007828 | 18-03-2024 |
717
|
-82.80% | 481.28% |
|
||
| 5868 |
Digitra.com Token
5868
DGTA
|
$0.002676 | $0.057850 | 19-07-2024 |
594
|
-95.37% | 2,061.87% |
|
||
| 5869 |
Chengpang Zhoa
5869
ZHOA
|
$0.000034 | $0.001821 | 13-02-2025 |
385
|
-98.14% | 5,274.22% |
|
||
| 5870 |
Luffy
5870
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
443
|
-96.52% | 2,775.65% |
|
||
| 5871 |
Switch
5871
SWITCH
|
$0.000202 | $0.016868 | 03-05-2023 |
1037
|
-98.80% | 8,258.55% |
|
||
| 5872 |
Futurex
5872
FTC
|
$0.013901 | $0.110079 | 08-11-2025 |
117
|
-87.37% | 691.87% |
|
||
| 5873 |
Husky Avax
5873
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1589
|
-99.74% | 37,655.99% |
|
||
| 5874 |
Satellite Doge-1 Mission
5874
DOGE-1
|
$0.000143 | $0.013790 | 20-12-2023 |
806
|
-98.96% | 9,540.44% |
|
||
| 5875 |
CCA Coin
5875
CCA
|
$0.000025 | $0.006193 | 21-05-2022 |
1384
|
-99.60% | 24,669.69% |
|
||
| 5876 |
MetaHint
5876
MTHT
|
$0.850601 | $1.53 | 26-12-2025 |
69
|
-44.40% | 79.86% |
|
||
| 5877 |
Señor Dip
5877
DIP
|
$0.000364 | $0.001956 | 28-08-2025 |
189
|
-81.38% | 437.07% |
|
||
| 5878 |
Cloudbric
5878
CLB
|
$0.000258 | $20.84 | 26-11-2021 |
1560
|
-100.00% | 8,085,907.52% |
|
||
| 5879 |
Cellana Finance
5879
CELL
|
$0.000110 | $0.066954 | 05-10-2024 |
516
|
-99.84% | 60,897.35% |
|
||
| 5880 |
Devikins
5880
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1421
|
-98.43% | 6,269.32% |
|
||
| 5881 |
Sharki
5881
SHARKI
|
$0.000011 | $0.008082 | 16-11-2024 |
474
|
-99.86% | 72,076.39% |
|
||
| 5882 |
Bitdealer
5882
BITDEALER1
|
$0.000519 | $0.029747 | 29-11-2025 |
96
|
-98.25% | 5,626.70% |
|
||
| 5883 |
Chinese Doge Wow
5883
$CHIDO
|
$0.000314 | $0.018893 | 05-12-2024 |
455
|
-98.34% | 5,921.23% |
|
||
| 5884 |
XOXNO
5884
XOXNO
|
$0.007220 | $0.267917 | 09-07-2024 |
604
|
-97.31% | 3,610.65% |
|
||
| 5885 |
Blocksmith Labs Forge
5885
$FORGE
|
$0.016523 | $1.58 | 15-10-2022 |
1237
|
-98.95% | 9,443.71% |
|
||
| 5886 |
GRIPPY
5886
GRIPPY
|
$0.000038 | $0.015809 | 10-10-2025 |
146
|
-99.76% | 42,020.05% |
|
||
| 5887 |
Spectrecoin / Alias
5887
XSPEC
|
$0.052260 | $6.74 | 02-01-2018 |
2984
|
-99.22% | 12,792.71% |
|
||
| 5888 |
Tokenised GBP
5888
TGBP
|
$1.3337 | $1.3825 | 28-01-2026 |
36
|
-3.53% | 3.66% |
|
||
| 5889 |
ZMINE
5889
ZMN
|
$0.007383 | $0.060009 | 02-08-2018 |
2772
|
-87.70% | 712.85% |
|
||
| 5890 |
Fuel
5890
FUELX
|
$0.000096 | $0.002444 | 27-08-2024 |
555
|
-96.07% | 2,447.71% |
|
||
| 5891 |
Maia
5891
MAIA
|
$0.314515 | $135.85 | 30-04-2022 |
1405
|
-99.77% | 43,092.73% |
|
||
| 5892 |
CasinoCoin
5892
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
3000
|
-99.99% | 891,767.95% |
|
||
| 5893 |
Staked NEAR
5893
STNEAR
|
$1.90 | $7,037.44 | 05-05-2024 |
669
|
-99.97% | 369,712.54% |
|
||
| 5894 |
Funds are SAFU
5894
SAFU
|
$0.000029 | $0.004072 | 08-10-2025 |
148
|
-99.30% | 14,138.78% |
|
||
| 5895 |
GoodDollar
5895
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
992
|
-54.72% | 120.84% |
|
||
| 5896 |
NPRO
5896
NPRO
|
$0.201686 | $0.907086 | 15-12-2025 |
80
|
-77.77% | 349.75% |
|
||
| 5897 |
Omnis Genesis by Virtuals
5897
OMNI
|
$0.000030 | $0.001012 | 15-01-2025 |
414
|
-97.06% | 3,298.90% |
|
||
| 5898 |
VaultRAM
5898
V
|
$0.000017 | $0.000224 | 21-09-2025 |
165
|
-92.64% | 1,258.55% |
|
||
| 5899 |
FRGX Finance
5899
FRGX
|
$0.009597 | $0.353674 | 25-03-2024 |
710
|
-97.29% | 3,585.08% |
|
||
| 5900 |
Twiggy the water skiing squirrel
5900
TWIGGY
|
$0.000113 | $0.000477 | 31-01-2025 |
398
|
-76.22% | 320.57% |
|
34.308 Monedas Monitoreadas - Página 118 de 687