Cap Mercado $2.47T
-2%
Volumen 24h $204.41B
-11.61%
BTC % 53.91%
-1.02%
ETH % 9.49%
-1.15%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pixie
5851
PIX
|
$0.00000422 | $0.007090 | 21-03-2023 |
1058
|
-99.94% | 167,901.94% |
|
||
| 5852 |
TRYC
5852
TRYC
|
$0.022892 | $1.0894 | 01-04-2023 |
1047
|
-97.90% | 4,658.71% |
|
||
| 5853 |
Asymmetry Finance
5853
ASF
|
$0.042648 | $2.95 | 09-02-2025 |
367
|
-98.55% | 6,810.56% |
|
||
| 5854 |
Funds are SAFU
5854
SAFU
|
$0.000035 | $0.004072 | 08-10-2025 |
126
|
-99.15% | 11,666.35% |
|
||
| 5855 |
RoboStack
5855
ROBOT
|
$0.000178 | $0.008679 | 01-11-2025 |
102
|
-97.95% | 4,769.58% |
|
||
| 5856 |
Warrior Coin
5856
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
293
|
-98.16% | 5,345.95% |
|
||
| 5857 |
BigStrategy Inc
5857
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
181
|
-99.92% | 124,657.72% |
|
||
| 5858 |
Gigabrain by virtuals
5858
BRAIN
|
$0.000310 | $0.016059 | 23-07-2025 |
203
|
-98.07% | 5,088.50% |
|
||
| 5859 |
CasinoCoin
5859
CSC
|
$0.000077 | $0.544530 | 17-12-2017 |
2978
|
-99.99% | 710,255.32% |
|
||
| 5860 |
Aviator
5860
AVI
|
$0.000211 | $0.007389 | 21-03-2024 |
692
|
-97.14% | 3,400.82% |
|
||
| 5861 |
USDGOLD
5861
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
14
|
-8.72% | 9.55% |
|
||
| 5862 |
Z
5862
Z
|
$0.000097 | $0.003043 | 03-06-2025 |
253
|
-96.80% | 3,021.86% |
|
||
| 5863 |
bozoHYBRID
5863
BOZO
|
$0.000399 | $0.050403 | 28-03-2024 |
685
|
-99.21% | 12,543.60% |
|
||
| 5864 |
sudoswap
5864
SUDO
|
$0.013216 | $3.74 | 20-02-2023 |
1087
|
-99.65% | 28,207.88% |
|
||
| 5865 |
SAVVA
5865
SAVVA
|
$0.004153 | $0.006440 | 21-01-2026 |
21
|
-35.52% | 55.09% |
|
||
| 5866 |
KnightSwap
5866
KNIGHT
|
$0.000270 | $0.799872 | 24-12-2021 |
1510
|
-99.97% | 296,454.20% |
|
||
| 5867 |
Stader MaticX
5867
MATICX
|
$0.107186 | $1.64 | 18-02-2023 |
1089
|
-93.47% | 1,430.95% |
|
||
| 5868 |
Snorter
5868
SNORT
|
$0.007797 | $0.069952 | 30-10-2025 |
104
|
-88.85% | 797.19% |
|
||
| 5869 |
Elon for AfD
5869
ELON4AFD
|
$0.001093 | $0.237899 | 03-02-2025 |
373
|
-99.54% | 21,657.48% |
|
||
| 5870 |
ANDY
5870
ANDY
|
$0.00000047 | $0.000434 | 29-06-2024 |
592
|
-99.89% | 92,554.19% |
|
||
| 5871 |
ScapesMania
5871
MANIA
|
$0.000168 | $0.013498 | 06-03-2024 |
707
|
-98.76% | 7,947.42% |
|
||
| 5872 |
FIGHT
5872
FIGHT
|
$0.000207 | $0.050490 | 19-01-2025 |
388
|
-99.59% | 24,304.85% |
|
||
| 5873 |
BitDAO
5873
BIT
|
$0.633244 | $4.22 | 12-07-2024 |
579
|
-85.00% | 566.50% |
|
||
| 5874 |
GBANK APY
5874
GBK
|
$0.001075 | $0.143606 | 16-03-2024 |
697
|
-99.25% | 13,258.23% |
|
||
| 5875 |
Stohn Coin
5875
SOH
|
$0.009335 | $0.117451 | 06-12-2023 |
798
|
-92.05% | 1,158.14% |
|
||
| 5876 |
GoodDollar
5876
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
970
|
-55.05% | 122.45% |
|
||
| 5877 |
Convex FXS
5877
CVXFXS
|
$0.222448 | $10.44 | 02-03-2023 |
1077
|
-97.87% | 4,591.95% |
|
||
| 5878 |
TrustFi Network
5878
TFI
|
$0.003259 | $0.523651 | 17-11-2021 |
1547
|
-99.38% | 15,965.90% |
|
||
| 5879 |
ZoidPay
5879
ZPAY
|
$0.004625 | $1.83 | 26-04-2022 |
1387
|
-99.75% | 39,385.27% |
|
||
| 5880 |
HayCoin
5880
HAY
|
$54,061.62 | $4,499,682.68 | 22-10-2023 |
843
|
-98.80% | 8,223.25% |
|
||
| 5881 |
Husky Avax
5881
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1567
|
-99.74% | 37,655.99% |
|
||
| 5882 |
Poncho
5882
PONCHO
|
$0.006450 | $0.563460 | 05-06-2024 |
616
|
-98.86% | 8,635.73% |
|
||
| 5883 |
GOGGLES
5883
GOGLZ
|
$0.006043 | $0.620371 | 21-02-2025 |
355
|
-99.03% | 10,166.31% |
|
||
| 5884 |
Edge - DADI
5884
EDGE
|
$0.051722 | $4.74 | 16-11-2021 |
1548
|
-98.91% | 9,061.51% |
|
||
| 5885 |
Moonlander
5885
FM
|
$0.005066 | $0.039756 | 11-08-2025 |
184
|
-87.26% | 684.78% |
|
||
| 5886 |
DOGECUBE
5886
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
675
|
-98.62% | 7,159.79% |
|
||
| 5887 |
Nitro League
5887
NITRO
|
$0.000079 | $86,057.19 | 19-01-2022 |
1484
|
-100.00% | 108,629,261,149.35% |
|
||
| 5888 |
GIANT
5888
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
143
|
-53.80% | 116.43% |
|
||
| 5889 |
LACOSTOKEN / PolyMoon
5889
LCSN
|
$0.005673 | $0.053869 | 12-09-2025 |
152
|
-89.47% | 849.59% |
|
||
| 5890 |
Yield Yak
5890
YAK
|
$116.33 | $16,040.34 | 23-09-2021 |
1602
|
-99.27% | 13,688.93% |
|
||
| 5891 |
EtherPOS
5891
ETPOS
|
$0.087886 | $22.70 | 15-01-2024 |
758
|
-99.61% | 25,723.20% |
|
||
| 5892 |
Dynamic Crypto Index
5892
DCI
|
$9,078.76 | $18,275.02 | 04-12-2024 |
434
|
-50.32% | 101.29% |
|
||
| 5893 |
Anubhav Trainings
5893
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
145
|
-19.26% | 23.85% |
|
||
| 5894 |
Blocksmith Labs Forge
5894
$FORGE
|
$0.024861 | $1.58 | 15-10-2022 |
1215
|
-98.42% | 6,242.76% |
|
||
| 5895 |
YieldBricks
5895
YBR
|
$0.000182 | $0.224820 | 06-12-2024 |
432
|
-99.92% | 123,482.66% |
|
||
| 5896 |
Layerium
5896
LYUM
|
$0.000325 | $0.046603 | 28-08-2023 |
898
|
-99.30% | 14,226.56% |
|
||
| 5897 |
Okayeg
5897
OKAYEG
|
$0.00000064 | $0.000040 | 23-05-2024 |
629
|
-98.40% | 6,150.32% |
|
||
| 5898 |
Javsphere
5898
JAV
|
$0.000332 | $0.029956 | 15-12-2024 |
423
|
-98.89% | 8,912.28% |
|
||
| 5899 |
Oikos (New)
5899
OKS
|
$0.176409 | $0.424076 | 19-01-2026 |
23
|
-58.40% | 140.39% |
|
||
| 5900 |
XNET Mobile
5900
XNET
|
$0.012360 | $0.265185 | 14-09-2024 |
515
|
-95.34% | 2,045.58% |
|
34.218 Monedas Monitoreadas - Página 118 de 685