Cap Mercado $3.34T
-0.54%
Volumen 24h $226.51B
-11.07%
BTC % 54.31%
0.07%
ETH % 11.22%
-1.15%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MINE COIN
5851
MIH
|
$0.191715 | $0.290640 | 23-11-2025 |
46
|
-34.04% | 51.60% |
|
||
| 5852 |
Snorter
5852
SNORT
|
$0.012364 | $0.069952 | 30-10-2025 |
70
|
-82.32% | 465.77% |
|
||
| 5853 |
BitTorrent
5853
BTTOLD
|
$0.000440 | $0.014265 | 05-04-2021 |
1739
|
-96.91% | 3,141.20% |
|
||
| 5854 |
ScapesMania
5854
MANIA
|
$0.000208 | $0.013498 | 06-03-2024 |
673
|
-98.46% | 6,390.87% |
|
||
| 5855 |
Robora
5855
RBR
|
$0.003395 | $0.197528 | 15-09-2025 |
115
|
-98.28% | 5,718.78% |
|
||
| 5856 |
Chirper AI
5856
CHIRP
|
$0.000326 | $0.007897 | 21-05-2025 |
232
|
-95.88% | 2,326.00% |
|
||
| 5857 |
Laïka
5857
LAIKA
|
$0.050562 | $1.1625 | 17-12-2024 |
387
|
-95.65% | 2,199.22% |
|
||
| 5858 |
Swiss Capital / Komet
5858
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1514
|
-99.63% | 27,114.27% |
|
||
| 5859 |
OSOL AI Index
5859
OSOL
|
$0.000431 | $0.252635 | 29-01-2025 |
344
|
-99.83% | 58,502.42% |
|
||
| 5860 |
Brilliantcrypto
5860
BRIL
|
$0.011493 | $0.103185 | 28-11-2024 |
406
|
-88.86% | 797.80% |
|
||
| 5861 |
Ambrosus / AirDAO
5861
AMB
|
$0.000033 | $1.85 | 06-01-2018 |
2924
|
-100.00% | 5,551,738.84% |
|
||
| 5862 |
Papparico Finance
5862
PPFT
|
$0.00000108 | $0.000055 | 19-05-2024 |
599
|
-98.03% | 4,965.90% |
|
||
| 5863 |
FIGHT
5863
FIGHT
|
$0.000332 | $0.050490 | 19-01-2025 |
354
|
-99.34% | 15,085.48% |
|
||
| 5864 |
Clifford
5864
CLIFFORD
|
$0.000083 | $0.001375 | 08-10-2025 |
92
|
-93.97% | 1,558.19% |
|
||
| 5865 |
Devikins
5865
DVK
|
$0.000155 | $0.007002 | 14-04-2022 |
1365
|
-97.79% | 4,421.02% |
|
||
| 5866 |
TOKERO
5866
TOKERO
|
$0.002520 | $0.307625 | 26-05-2025 |
227
|
-99.18% | 12,105.42% |
|
||
| 5867 |
TONNEL Network
5867
TONNEL
|
$1.0074 | $10.20 | 06-04-2024 |
642
|
-90.12% | 912.53% |
|
||
| 5868 |
Meme Kombat
5868
MK
|
$0.003210 | $0.847379 | 09-03-2024 |
670
|
-99.62% | 26,294.92% |
|
||
| 5869 |
Paper Plane
5869
PLANE
|
$0.002083 | $0.111520 | 18-04-2024 |
630
|
-98.13% | 5,254.25% |
|
||
| 5870 |
Grok Imagine
5870
IMAGINE
|
$0.000016 | $0.000684 | 04-08-2025 |
157
|
-97.61% | 4,091.18% |
|
||
| 5871 |
Defi Tiger
5871
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
141
|
-93.76% | 1,502.58% |
|
||
| 5872 |
Bounty
5872
BNTY
|
$0.000150 | $0.053350 | 17-01-2025 |
356
|
-99.72% | 35,491.92% |
|
||
| 5873 |
Anubhav Trainings
5873
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
111
|
-19.06% | 23.54% |
|
||
| 5874 |
HODL
5874
HODLSOL1
|
$0.000042 | $0.000309 | 24-07-2025 |
168
|
-86.35% | 632.69% |
|
||
| 5875 |
Rewind Protocol
5875
FWD
|
$0.432638 | $0.439249 | 07-01-2026 |
1
|
-1.51% | 1.53% |
|
||
| 5876 |
ITO
5876
ITO
|
$0.00000014 | $0.000013 | 12-11-2024 |
422
|
-98.94% | 9,340.52% |
|
||
| 5877 |
Boogie
5877
BOOGIE
|
$0.000021 | $0.000757 | 25-04-2025 |
258
|
-97.25% | 3,537.89% |
|
||
| 5878 |
OpenZK Network
5878
OZK
|
$0.000067 | $0.003135 | 25-04-2025 |
258
|
-97.85% | 4,547.40% |
|
||
| 5879 |
C4E
5879
C4E
|
$0.001786 | $0.064440 | 19-06-2024 |
568
|
-97.23% | 3,507.14% |
|
||
| 5880 |
Takamaka Green Coin
5880
TKG
|
$1.4818 | $4.94 | 30-11-2022 |
1135
|
-70.02% | 233.58% |
|
||
| 5881 |
Ustream Coin
5881
USTREAM
|
$0.000107 | $0.001586 | 27-01-2025 |
346
|
-93.25% | 1,382.50% |
|
||
| 5882 |
Brett 2.0
5882
BRETT2.0
|
$0.000029 | $0.002022 | 25-12-2024 |
379
|
-98.57% | 6,872.02% |
|
||
| 5883 |
ShibaInu On Solana
5883
SHIB
|
$0.000025 | $0.000391 | 27-03-2024 |
652
|
-93.71% | 1,490.55% |
|
||
| 5884 |
Wifejak
5884
WIFE
|
$0.000392 | $0.021409 | 28-11-2024 |
406
|
-98.17% | 5,357.26% |
|
||
| 5885 |
Grow
5885
GROW
|
$0.000662 | $0.052926 | 23-05-2024 |
595
|
-98.75% | 7,891.03% |
|
||
| 5886 |
HDOKI
5886
OKI
|
$0.000273 | $0.001195 | 29-05-2025 |
224
|
-77.13% | 337.20% |
|
||
| 5887 |
Satori Network
5887
SATORI
|
$0.309776 | $102.02 | 28-11-2024 |
406
|
-99.70% | 32,833.08% |
|
||
| 5888 |
Pepper
5888
PEPPER
|
$0.000142 | $0.012759 | 25-08-2025 |
136
|
-98.88% | 8,861.44% |
|
||
| 5889 |
XV
5889
XV
|
$0.000232 | $0.006014 | 12-12-2023 |
758
|
-96.15% | 2,494.84% |
|
||
| 5890 |
Jeff World
5890
JEFF
|
$0.000651 | $0.180468 | 29-12-2023 |
741
|
-99.64% | 27,601.53% |
|
||
| 5891 |
Stader MaticX
5891
MATICX
|
$0.156021 | $1.64 | 18-02-2023 |
1055
|
-90.49% | 951.76% |
|
||
| 5892 |
SolForge Fusion
5892
SFG
|
$0.117414 | $3.44 | 30-01-2025 |
343
|
-96.59% | 2,829.63% |
|
||
| 5893 |
Merkle Trade
5893
MKL
|
$0.055653 | $0.458588 | 20-12-2024 |
384
|
-87.86% | 724.01% |
|
||
| 5894 |
Forever Alone
5894
ALONE
|
$0.000014 | $0.001899 | 24-04-2025 |
259
|
-99.27% | 13,521.56% |
|
||
| 5895 |
Ethos Reserve Note
5895
ERN
|
$0.084932 | $10.15 | 15-09-2025 |
115
|
-99.16% | 11,849.01% |
|
||
| 5896 |
Croakey
5896
CROAK
|
$0.00000410 | $0.000050 | 09-05-2024 |
609
|
-91.83% | 1,124.31% |
|
||
| 5897 |
Toad Killer
5897
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
258
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5898 |
Regen Network
5898
REGEN
|
$0.004195 | $226.40 | 03-12-2021 |
1497
|
-100.00% | 5,396,685.60% |
|
||
| 5899 |
Baby Pepe
5899
BABYPEPE
|
$0.00000026 | $0.000014 | 11-03-2024 |
668
|
-98.15% | 5,307.35% |
|
||
| 5900 |
LikeCoin
5900
LIKE
|
$0.001642 | $0.058911 | 10-11-2021 |
1520
|
-97.21% | 3,487.90% |
|
33.979 Monedas Monitoreadas - Página 118 de 680