Cap Mercado $2.81T
-1.54%
Volumen 24h $516.06B
41.23%
BTC % 56.66%
-0.28%
ETH % 9.77%
-0.81%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
PUGWIFHAT
5851
PUGWIF
|
$0.000038 | $0.005570 | 06-10-2024 |
579
|
-99.31% | 14,414.71% |
|
||
| 5852 |
Satori Network
5852
SATORI
|
$0.289946 | $102.02 | 28-11-2024 |
526
|
-99.72% | 35,085.44% |
|
||
| 5853 |
Pactus
5853
PAC
|
$0.023957 | $0.205440 | 11-09-2025 |
239
|
-88.34% | 757.52% |
|
||
| 5854 |
Recovery Right Token
5854
RRT
|
$0.785000 | $18.94 | 14-11-2024 |
540
|
-95.85% | 2,312.16% |
|
||
| 5855 |
OSOL AI Index
5855
OSOL
|
$0.000035 | $0.252635 | 29-01-2025 |
464
|
-99.99% | 718,245.75% |
|
||
| 5856 |
GoodDollar
5856
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1056
|
-52.29% | 109.62% |
|
||
| 5857 |
Single Finance
5857
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1554
|
-99.98% | 527,448.65% |
|
||
| 5858 |
GenieSwap
5858
GENIE
|
$0.000464 | $0.021755 | 03-07-2023 |
1040
|
-97.87% | 4,592.48% |
|
||
| 5859 |
Digitra.com Token
5859
DGTA
|
$0.001415 | $0.057850 | 19-07-2024 |
658
|
-97.55% | 3,987.54% |
|
||
| 5860 |
Cyberlife
5860
CYBERLIFE1
|
$0.002910 | $0.336763 | 28-10-2025 |
192
|
-99.14% | 11,470.97% |
|
||
| 5861 |
DOLR AI
5861
DOLR
|
$0.000387 | $0.016660 | 12-05-2025 |
361
|
-97.68% | 4,209.16% |
|
||
| 5862 |
Yabba Dabba Doo!
5862
YBDBD
|
$0.00000082 | $0.007823 | 08-06-2025 |
334
|
-99.99% | 949,318.20% |
|
||
| 5863 |
Dark MAGA
5863
DMAGA
|
$0.000076 | $0.021320 | 12-08-2024 |
634
|
-99.64% | 28,021.17% |
|
||
| 5864 |
Toshi Inu
5864
TOSHI
|
$0.000063 | $0.002445 | 28-11-2025 |
161
|
-97.43% | 3,793.10% |
|
||
| 5865 |
Bitcat
5865
BTCAT
|
$0.000014 | $0.008846 | 12-11-2024 |
542
|
-99.85% | 65,205.78% |
|
||
| 5866 |
PYLOS (pylos.live)
5866
PS
|
$1,007.74 | $1,006.94 | 05-05-2026 |
3
|
0.08% | - |
|
||
| 5867 |
Landwolf
5867
WOLFLNDTK
|
$0.00000003 | $0.00000700 | 03-06-2024 |
704
|
-99.56% | 22,486.99% |
|
||
| 5868 |
XSPA
5868
XSPA
|
$0.000657 | $0.015681 | 05-08-2025 |
276
|
-95.81% | 2,286.48% |
|
||
| 5869 |
PropTech
5869
PTEK
|
$0.035693 | $3.70 | 08-05-2025 |
365
|
-99.03% | 10,262.19% |
|
||
| 5870 |
Takamaka Green Coin
5870
TKG
|
$0.719166 | $4.94 | 30-11-2022 |
1255
|
-85.45% | 587.34% |
|
||
| 5871 |
TOMCoin
5871
TOM
|
$0.000020 | $0.001822 | 10-12-2024 |
514
|
-98.90% | 9,014.92% |
|
||
| 5872 |
IceCream
5872
ICE
|
$0.104573 | $9.53 | 20-03-2023 |
1145
|
-98.90% | 9,010.86% |
|
||
| 5873 |
DEUS Finance
5873
DEUS
|
$3.07 | $10,000,000.00 | 02-01-2022 |
1587
|
-100.00% | 325,550,247.67% |
|
||
| 5874 |
Anzen Finance (ANZ)
5874
ANZ
|
$0.000066 | $0.004402 | 09-02-2025 |
453
|
-98.50% | 6,583.42% |
|
||
| 5875 |
ReflectionAI
5875
RECT
|
$0.000386 | $1.1266 | 20-01-2025 |
473
|
-99.97% | 291,986.49% |
|
||
| 5876 |
DragonMaster
5876
TOTEM
|
$0.000125 | $0.072168 | 15-04-2022 |
1484
|
-99.83% | 57,472.14% |
|
||
| 5877 |
Peanut
5877
PEANUT
|
$0.000795 | $0.000820 | 06-05-2026 |
2
|
-3.09% | 3.19% |
|
||
| 5878 |
Love
5878
LOVE
|
$0.000047 | $556.20 | 25-04-2025 |
378
|
-100.00% | 1,179,157,294.15% |
|
||
| 5879 |
AMATO
5879
AMATO
|
$0.001086 | $0.018913 | 18-12-2025 |
141
|
-94.26% | 1,641.34% |
|
||
| 5880 |
Elk Finance
5880
ELK
|
$0.012713 | $5.61 | 20-01-2022 |
1569
|
-99.77% | 44,067.10% |
|
||
| 5881 |
BLANC DAO
5881
BLC
|
$0.100483 | $76.10 | 01-09-2025 |
249
|
-99.87% | 75,629.44% |
|
||
| 5882 |
EGG
5882
EGG
|
$0.00000240 | $0.000880 | 09-03-2024 |
790
|
-99.73% | 36,503.96% |
|
||
| 5883 |
cast oracles
5883
CAST
|
$0.00000749 | $0.000629 | 17-12-2025 |
142
|
-98.81% | 8,296.59% |
|
||
| 5884 |
AthenaX9
5884
AIX9
|
$0.000289 | $0.001404 | 08-08-2025 |
273
|
-79.42% | 385.95% |
|
||
| 5885 |
Stader BNBx
5885
BNBX
|
$707.99 | $1,502.97 | 13-10-2025 |
207
|
-52.89% | 112.29% |
|
||
| 5886 |
PESHI
5886
PESHI
|
$0.00000018 | $0.000011 | 01-06-2024 |
706
|
-98.37% | 6,044.40% |
|
||
| 5887 |
Solala
5887
SOLALA
|
$0.000032 | $0.002999 | 18-04-2024 |
750
|
-98.94% | 9,323.80% |
|
||
| 5888 |
JPYC
5888
JPYC
|
$0.007448 | $0.013650 | 31-10-2025 |
189
|
-45.43% | 83.27% |
|
||
| 5889 |
Liquid Mercury
5889
MERC
|
$0.001799 | $0.007719 | 23-10-2025 |
197
|
-76.69% | 328.97% |
|
||
| 5890 |
Unobtanium
5890
UNO
|
$2.55 | $435.36 | 19-10-2017 |
3123
|
-99.42% | 17,001.10% |
|
||
| 5891 |
X.com
5891
X
|
$0.031295 | $0.165714 | 15-08-2023 |
997
|
-81.11% | 429.52% |
|
||
| 5892 |
Moss Carbon Credit
5892
MCO2
|
$0.090313 | $21.23 | 24-01-2022 |
1565
|
-99.57% | 23,411.30% |
|
||
| 5893 |
AI Waifu
5893
WAI
|
$0.074635 | $1.0917 | 02-01-2025 |
491
|
-93.16% | 1,362.66% |
|
||
| 5894 |
FRED
5894
FRED
|
$0.000118 | $0.166871 | 23-11-2024 |
531
|
-99.93% | 141,750.36% |
|
||
| 5895 |
Andy
5895
ANDY
|
$0.00000232 | $0.001822 | 16-07-2024 |
661
|
-99.87% | 78,316.42% |
|
||
| 5896 |
BaseHoundBot by Virtuals
5896
$HOUND
|
$0.000044 | $0.001516 | 17-01-2025 |
476
|
-97.12% | 3,367.81% |
|
||
| 5897 |
Javsphere
5897
JAV
|
$0.000225 | $0.029956 | 15-12-2024 |
509
|
-99.25% | 13,186.07% |
|
||
| 5898 |
SAFEMOON
5898
SMOON
|
$0.000013 | $0.001098 | 06-11-2025 |
183
|
-98.83% | 8,419.01% |
|
||
| 5899 |
Gains Farm v2
5899
GFARM2
|
$1,456.44 | $11,469.69 | 18-02-2023 |
1175
|
-87.30% | 687.51% |
|
||
| 5900 |
Blue Norva
5900
BLU
|
$0.000079 | $0.034129 | 30-07-2023 |
1013
|
-99.77% | 43,039.03% |
|
34.596 Monedas Monitoreadas - Página 118 de 692