Cap Mercado $3.30T
-0.69%
Volumen 24h $229.66B
7.5%
BTC % 54.67%
0%
ETH % 10.94%
-0.09%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
OSOL AI Index
5851
OSOL
|
$0.000331 | $0.252635 | 29-01-2025 |
304
|
-99.87% | 76,243.92% |
|
||
| 5852 |
Jet2Holidays
5852
JET2
|
$0.000067 | $0.004102 | 10-09-2025 |
80
|
-98.37% | 6,018.74% |
|
||
| 5853 |
Rollsroyce
5853
ROLLSROYCE
|
$27.98 | $27.92 | 28-11-2025 |
1
|
0.23% | - |
|
||
| 5854 |
The Kingdom Coin
5854
TKC
|
$0.011156 | $0.252446 | 16-05-2023 |
928
|
-95.58% | 2,162.81% |
|
||
| 5855 |
Wigl
5855
WIGL
|
$0.052937 | $0.115576 | 17-10-2024 |
408
|
-54.20% | 118.33% |
|
||
| 5856 |
Icopax
5856
$IPAX
|
$0.001309 | $0.050100 | 16-09-2025 |
74
|
-97.39% | 3,726.21% |
|
||
| 5857 |
Syntor AI
5857
TOR
|
$0.000302 | $0.044726 | 22-05-2025 |
191
|
-99.32% | 14,711.56% |
|
||
| 5858 |
Pepe of Solana
5858
PEPEOFSOLANA
|
$0.00000458 | $0.000408 | 02-08-2024 |
484
|
-98.88% | 8,811.32% |
|
||
| 5859 |
OXYLON
5859
OXL
|
$1.0046 | $5.04 | 23-08-2025 |
98
|
-80.07% | 401.79% |
|
||
| 5860 |
Lumi Finance
5860
LUAUSD
|
$0.980169 | $1.0561 | 10-11-2024 |
384
|
-7.19% | 7.75% |
|
||
| 5861 |
TRYC
5861
TRYC
|
$0.023554 | $1.0894 | 01-04-2023 |
973
|
-97.84% | 4,524.97% |
|
||
| 5862 |
Mint Token
5862
MT
|
$0.005003 | $0.008720 | 14-08-2025 |
107
|
-42.63% | 74.30% |
|
||
| 5863 |
AshSwap
5863
ASH
|
$0.000614 | $0.119780 | 03-11-2022 |
1122
|
-99.49% | 19,395.46% |
|
||
| 5864 |
Swiss Capital / Komet
5864
SC
|
$1.0908 | $296.44 | 16-11-2021 |
1474
|
-99.63% | 27,075.96% |
|
||
| 5865 |
NIX
5865
NIX
|
$0.004092 | $0.020241 | 14-11-2023 |
746
|
-79.78% | 394.62% |
|
||
| 5866 |
DOLZ
5866
DOLZ
|
$0.005785 | $0.028693 | 07-03-2024 |
632
|
-79.84% | 396.00% |
|
||
| 5867 |
Robotexon
5867
ROX
|
$0.001542 | $0.039899 | 17-09-2025 |
73
|
-96.14% | 2,487.60% |
|
||
| 5868 |
M3M3
5868
M3M3
|
$0.000429 | $0.184341 | 12-12-2024 |
352
|
-99.77% | 42,855.78% |
|
||
| 5869 |
UvToken
5869
UVT
|
$0.000207 | $0.798800 | 02-09-2022 |
1184
|
-99.97% | 385,810.41% |
|
||
| 5870 |
Onyx Arches
5870
OXA
|
$0.003102 | $0.006993 | 24-12-2024 |
340
|
-55.64% | 125.44% |
|
||
| 5871 |
LILLIUS
5871
LLT
|
$0.000220 | $0.047355 | 23-05-2024 |
555
|
-99.54% | 21,407.05% |
|
||
| 5872 |
Velvet Unicorn by Virtuals
5872
VU
|
$0.000463 | $0.016204 | 01-01-2025 |
332
|
-97.14% | 3,396.40% |
|
||
| 5873 |
TOKERO
5873
TOKERO
|
$0.004186 | $0.307625 | 26-05-2025 |
187
|
-98.64% | 7,248.64% |
|
||
| 5874 |
PEGONetwork
5874
OSK-DAO
|
$0.069222 | $7,209.25 | 01-09-2022 |
1185
|
-100.00% | 10,414,626.45% |
|
||
| 5875 |
Medicle
5875
MDI
|
$0.00000764 | $0.695628 | 23-03-2024 |
616
|
-100.00% | 9,102,601.51% |
|
||
| 5876 |
A Gently Used 2001 Honda Civic
5876
USEDCAR
|
$0.000793 | $0.086381 | 06-01-2024 |
693
|
-99.08% | 10,790.60% |
|
||
| 5877 |
A7A5
5877
A7A5
|
$0.012235 | $0.013087 | 24-10-2025 |
36
|
-6.52% | 6.97% |
|
||
| 5878 |
Frenly
5878
FRENLY
|
$0.009735 | $0.040715 | 29-10-2025 |
31
|
-76.09% | 318.21% |
|
||
| 5879 |
Bermuda Shorts
5879
SHORT
|
$0.000043 | $0.000490 | 09-11-2025 |
20
|
-91.23% | 1,039.81% |
|
||
| 5880 |
Chirper AI
5880
CHIRP
|
$0.000326 | $0.007897 | 21-05-2025 |
192
|
-95.88% | 2,325.73% |
|
||
| 5881 |
MMSC Platform
5881
MMSC
|
$0.073012 | $0.876120 | 13-11-2025 |
16
|
-91.67% | 1,099.96% |
|
||
| 5882 |
Get AI
5882
GET
|
$0.477726 | $11.05 | 18-12-2024 |
346
|
-95.68% | 2,213.06% |
|
||
| 5883 |
HOLO (holol0gs.lovable.app)
5883
HOLO
|
$0.000148 | $0.000583 | 09-10-2025 |
51
|
-74.59% | 293.56% |
|
||
| 5884 |
Print Protocol
5884
PRINT
|
$0.000066 | $0.000131 | 18-07-2025 |
134
|
-49.83% | 99.33% |
|
||
| 5885 |
$HYPERSKIDS
5885
HYPERSKIDS
|
$0.00000900 | $0.020693 | 11-04-2025 |
232
|
-99.96% | 229,949.31% |
|
||
| 5886 |
Pundi X PURSE
5886
PURSE
|
$0.00000688 | $0.010231 | 16-11-2021 |
1474
|
-99.93% | 148,560.80% |
|
||
| 5887 |
Hera Finance
5887
HERA
|
$1.0277 | $10.42 | 27-12-2023 |
703
|
-90.14% | 913.97% |
|
||
| 5888 |
SOLS
5888
SOLS
|
$0.000694 | $0.364643 | 13-12-2023 |
717
|
-99.81% | 52,479.16% |
|
||
| 5889 |
Nucleon
5889
NUT
|
$0.308110 | $85.40 | 21-02-2023 |
1012
|
-99.64% | 27,616.09% |
|
||
| 5890 |
EVA AI
5890
EVA
|
$0.010265 | $0.132445 | 14-05-2025 |
199
|
-92.25% | 1,190.20% |
|
||
| 5891 |
Athena DexFi
5891
ATH
|
$0.009553 | $0.538516 | 07-06-2024 |
540
|
-98.23% | 5,536.86% |
|
||
| 5892 |
LunioX
5892
LUNIOX
|
$0.061901 | $0.062021 | 28-11-2025 |
1
|
-0.19% | 0.19% |
|
||
| 5893 |
Todin
5893
TDN
|
$0.000853 | $0.004215 | 16-09-2025 |
74
|
-79.75% | 393.94% |
|
||
| 5894 |
COTI Governance Token
5894
gCOTI
|
$0.002354 | $0.142018 | 20-05-2024 |
558
|
-98.34% | 5,933.30% |
|
||
| 5895 |
Daddy Doge
5895
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1598
|
-93.33% | 1,400.00% |
|
||
| 5896 |
HGEN DAO
5896
HGEN
|
$0.038186 | $0.249062 | 31-07-2024 |
486
|
-84.67% | 552.23% |
|
||
| 5897 |
1000x by Virtuals
5897
1000X
|
$0.003373 | $0.013311 | 15-01-2025 |
318
|
-74.66% | 294.65% |
|
||
| 5898 |
EtherPOS
5898
ETPOS
|
$0.147053 | $22.70 | 15-01-2024 |
684
|
-99.35% | 15,333.18% |
|
||
| 5899 |
PeiPei
5899
PEIPEI
|
$0.00000077 | $0.000014 | 29-11-2024 |
365
|
-94.70% | 1,785.82% |
|
||
| 5900 |
SmartLOX
5900
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1478
|
-99.91% | 109,956.05% |
|
33.733 Monedas Monitoreadas - Página 118 de 675