Cap Mercado $2.80T
0.36%
Volumen 24h $188.40B
-18.12%
BTC % 55.83%
0.14%
ETH % 10.13%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
SUIA
5851
SUIA
|
$0.000619 | $0.224950 | 03-12-2023 |
875
|
-99.72% | 36,254.87% |
|
||
| 5852 |
Pepe Clanker
5852
PEPEC
|
$0.042480 | $1.1781 | 27-12-2024 |
485
|
-96.39% | 2,673.38% |
|
||
| 5853 |
Velvet Unicorn by Virtuals
5853
VU
|
$0.000173 | $0.016204 | 01-01-2025 |
480
|
-98.94% | 9,291.09% |
|
||
| 5854 |
MoveMoney USD
5854
MOVEUSD
|
$0.989682 | $1.2502 | 16-02-2026 |
69
|
-20.84% | 26.33% |
|
||
| 5855 |
DYOR LABS
5855
DYOR
|
$0.000127 | $0.027021 | 04-12-2024 |
508
|
-99.53% | 21,149.84% |
|
||
| 5856 |
HDOKI
5856
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
332
|
-92.94% | 1,315.50% |
|
||
| 5857 |
CaoCao (New)
5857
CAOCAO
|
$0.000098 | $0.190346 | 27-12-2025 |
120
|
-99.95% | 194,482.30% |
|
||
| 5858 |
ARB Protocol
5858
ARB
|
$0.00000672 | $0.026080 | 27-07-2022 |
1369
|
-99.97% | 388,228.58% |
|
||
| 5859 |
Clown Pepe
5859
HONK
|
$0.00000022 | $0.00000660 | 04-03-2024 |
783
|
-96.68% | 2,915.29% |
|
||
| 5860 |
Tell A Tale
5860
TAT
|
$0.000050 | $0.006122 | 24-03-2025 |
398
|
-99.19% | 12,211.14% |
|
||
| 5861 |
Opal
5861
OPAL
|
$0.055397 | $0.156820 | 28-10-2025 |
180
|
-64.67% | 183.08% |
|
||
| 5862 |
Allbridge
5862
ABR
|
$0.056956 | $11.21 | 04-10-2021 |
1665
|
-99.49% | 19,574.00% |
|
||
| 5863 |
Jones DAO
5863
JONES
|
$0.142121 | $17.30 | 04-02-2022 |
1542
|
-99.18% | 12,072.95% |
|
||
| 5864 |
MISSION PAWSIBLE
5864
MISSION
|
$0.00000004 | $0.000025 | 01-09-2025 |
237
|
-99.84% | 62,203.23% |
|
||
| 5865 |
MonkeDAO
5865
DAOSOL
|
$105.48 | $327.62 | 19-01-2025 |
462
|
-67.80% | 210.60% |
|
||
| 5866 |
AlphaExchangeAI
5866
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
201
|
-99.98% | 487,447.08% |
|
||
| 5867 |
Satori Network
5867
SATORI
|
$0.410084 | $102.02 | 28-11-2024 |
514
|
-99.60% | 24,777.55% |
|
||
| 5868 |
Kitten Haimer
5868
KHAI
|
$0.001362 | $1.3964 | 27-04-2024 |
729
|
-99.90% | 102,444.16% |
|
||
| 5869 |
NORMIE
5869
NORMIE
|
$0.000176 | $0.070687 | 28-04-2024 |
728
|
-99.75% | 40,168.54% |
|
||
| 5870 |
Pentagon Chain
5870
PENTAGONCHAI1
|
$44.59 | $44.98 | 22-04-2026 |
4
|
-0.87% | 0.88% |
|
||
| 5871 |
Leper
5871
LEPER
|
$0.00000968 | $0.002977 | 15-11-2024 |
527
|
-99.67% | 30,660.97% |
|
||
| 5872 |
QoWatt
5872
QWT
|
$0.000300 | $0.034372 | 18-02-2023 |
1163
|
-99.13% | 11,373.61% |
|
||
| 5873 |
BEFE
5873
SBEFE
|
$0.000074 | $0.025662 | 22-04-2024 |
734
|
-99.71% | 34,369.59% |
|
||
| 5874 |
Ramestta
5874
RAMA
|
$0.006101 | $2.90 | 01-07-2022 |
1395
|
-99.79% | 47,378.12% |
|
||
| 5875 |
Ethlas
5875
ELS
|
$0.000843 | $0.832891 | 28-07-2023 |
1003
|
-99.90% | 98,727.64% |
|
||
| 5876 |
JPYC
5876
JPYC
|
$0.007494 | $0.013650 | 31-10-2025 |
177
|
-45.10% | 82.15% |
|
||
| 5877 |
KnightSwap
5877
KNIGHT
|
$0.000237 | $0.799872 | 24-12-2021 |
1584
|
-99.97% | 338,056.46% |
|
||
| 5878 |
Chains of War
5878
MIRA
|
$0.034487 | $0.059321 | 12-10-2025 |
196
|
-41.86% | 72.01% |
|
||
| 5879 |
Ethos Reserve Note
5879
ERN
|
$0.980072 | $10.15 | 15-09-2025 |
223
|
-90.34% | 935.49% |
|
||
| 5880 |
KnoxDAO / KnoxEdge
5880
KNOX
|
$0.001871 | $0.230028 | 10-11-2021 |
1628
|
-99.19% | 12,192.57% |
|
||
| 5881 |
Forky
5881
FORKY
|
$0.000012 | $0.011519 | 16-01-2025 |
465
|
-99.90% | 100,013.55% |
|
||
| 5882 |
Waves.Exchange Token
5882
WX
|
$0.001857 | $9.80 | 07-12-2021 |
1601
|
-99.98% | 527,699.15% |
|
||
| 5883 |
DEUS Finance
5883
DEUS
|
$3.16 | $10,000,000.00 | 02-01-2022 |
1575
|
-100.00% | 316,057,885.14% |
|
||
| 5884 |
Utherverse
5884
UTHX
|
$0.000626 | $1.0185 | 21-10-2024 |
552
|
-99.94% | 162,634.53% |
|
||
| 5885 |
RECON
5885
RECON
|
$0.000740 | $0.018605 | 22-10-2025 |
186
|
-96.02% | 2,414.08% |
|
||
| 5886 |
Maneki
5886
NEKO
|
$0.000101 | $0.034005 | 20-03-2023 |
1133
|
-99.70% | 33,497.58% |
|
||
| 5887 |
X.com
5887
X
|
$0.036240 | $0.165714 | 15-08-2023 |
985
|
-78.13% | 357.28% |
|
||
| 5888 |
Quanto
5888
QTO
|
$0.000059 | $0.057589 | 24-09-2025 |
214
|
-99.90% | 97,297.24% |
|
||
| 5889 |
AI Network
5889
AIN
|
$0.008939 | $0.737065 | 16-11-2021 |
1622
|
-98.79% | 8,145.47% |
|
||
| 5890 |
Crypstocks AI
5890
CRYPSTOCKSAI1
|
$0.000251 | $0.001583 | 25-01-2026 |
91
|
-84.13% | 530.22% |
|
||
| 5891 |
PocketFi
5891
SWITCH
|
$0.000093 | $0.000768 | 09-08-2025 |
260
|
-87.84% | 722.63% |
|
||
| 5892 |
CADAI
5892
CADAI
|
$0.006451 | $0.654166 | 29-05-2024 |
697
|
-99.01% | 10,039.82% |
|
||
| 5893 |
Ribus
5893
RIB
|
$0.003022 | $0.118720 | 06-02-2024 |
810
|
-97.45% | 3,828.41% |
|
||
| 5894 |
SENSE4FIT
5894
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1223
|
-99.86% | 72,417.92% |
|
||
| 5895 |
BitDAO
5895
BIT
|
$0.645780 | $4.22 | 12-07-2024 |
653
|
-84.70% | 553.57% |
|
||
| 5896 |
Lair Finance
5896
LAIR
|
$0.001584 | $0.042823 | 11-06-2025 |
319
|
-96.30% | 2,602.95% |
|
||
| 5897 |
ZINC
5897
ZINC
|
$0.000972 | $0.254041 | 06-07-2018 |
2851
|
-99.62% | 26,028.83% |
|
||
| 5898 |
BLANC DAO
5898
BLC
|
$0.107120 | $76.10 | 01-09-2025 |
237
|
-99.86% | 70,937.18% |
|
||
| 5899 |
Light Speed Cat V2
5899
LSCAT
|
$0.000521 | $0.001156 | 25-03-2026 |
32
|
-54.95% | 121.97% |
|
||
| 5900 |
MSQ Cycle Burn
5900
BURN
|
$0.000883 | $0.217487 | 16-12-2024 |
496
|
-99.59% | 24,542.68% |
|
34.531 Monedas Monitoreadas - Página 118 de 691