Cap Mercado $2.73T
4.41%
Volumen 24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ViFox Coin
5851
VFX
|
$0.754618 | $1.0627 | 31-10-2025 |
136
|
-28.99% | 40.82% |
|
||
| 5852 |
KnightSwap
5852
KNIGHT
|
$0.000278 | $0.799872 | 24-12-2021 |
1543
|
-99.97% | 287,945.95% |
|
||
| 5853 |
ICPSwap Token
5853
ICS
|
$0.003918 | $0.035531 | 22-07-2024 |
602
|
-88.97% | 806.94% |
|
||
| 5854 |
Ribus
5854
RIB
|
$0.004678 | $0.118720 | 06-02-2024 |
769
|
-96.06% | 2,437.56% |
|
||
| 5855 |
Lord Of SOL
5855
LOS
|
$0.000014 | $0.000579 | 13-05-2024 |
672
|
-97.58% | 4,038.12% |
|
||
| 5856 |
Open Swap
5856
OPENX
|
$0.013984 | $0.183850 | 25-02-2023 |
1115
|
-92.39% | 1,214.69% |
|
||
| 5857 |
LunioX
5857
LUNIOX
|
$0.025955 | $0.072345 | 11-12-2025 |
95
|
-64.12% | 178.74% |
|
||
| 5858 |
PESHI
5858
PESHI
|
$0.00000023 | $0.000011 | 01-06-2024 |
653
|
-98.00% | 4,897.44% |
|
||
| 5859 |
Angle Protocol
5859
EURA
|
$1.1502 | $1.2044 | 27-01-2026 |
48
|
-4.50% | 4.71% |
|
||
| 5860 |
VinDax Coin
5860
VD
|
$0.012632 | $0.339736 | 14-01-2020 |
2253
|
-96.28% | 2,589.39% |
|
||
| 5861 |
Gains Farm v2
5861
GFARM2
|
$1,463.74 | $11,469.69 | 18-02-2023 |
1122
|
-87.24% | 683.59% |
|
||
| 5862 |
SCAN
5862
SCAN
|
$0.000080 | $0.000635 | 23-08-2025 |
205
|
-87.48% | 698.56% |
|
||
| 5863 |
FARTLESS COIN
5863
FARTLESS
|
$0.000048 | $0.011044 | 05-08-2025 |
223
|
-99.57% | 23,006.16% |
|
||
| 5864 |
Yellow BNB
5864
YBNB
|
$0.000043 | $0.000511 | 12-10-2025 |
155
|
-91.60% | 1,090.95% |
|
||
| 5865 |
The Css God by Virtuals
5865
WEBSIM
|
$0.000085 | $0.001576 | 15-01-2025 |
425
|
-94.58% | 1,745.59% |
|
||
| 5866 |
MonkeDAO
5866
DAOSOL
|
$114.71 | $327.62 | 19-01-2025 |
421
|
-64.99% | 185.60% |
|
||
| 5867 |
House Party Protocol
5867
HPP
|
$0.024023 | $0.069965 | 11-01-2026 |
64
|
-65.66% | 191.25% |
|
||
| 5868 |
Meme Kombat
5868
MK
|
$0.003865 | $0.847379 | 09-03-2024 |
737
|
-99.54% | 21,825.64% |
|
||
| 5869 |
MRHB DeFi
5869
MRHB
|
$0.000421 | $0.143268 | 31-12-2021 |
1536
|
-99.71% | 33,958.65% |
|
||
| 5870 |
Ramestta
5870
RAMA
|
$0.007899 | $2.90 | 01-07-2022 |
1354
|
-99.73% | 36,570.50% |
|
||
| 5871 |
Titan Token
5871
TNT
|
$0.000354 | $0.004183 | 18-05-2025 |
302
|
-91.54% | 1,082.44% |
|
||
| 5872 |
SAY Coin
5872
SAY
|
$0.00000600 | $0.003336 | 13-02-2025 |
396
|
-99.82% | 55,507.47% |
|
||
| 5873 |
DBXen
5873
DXN
|
$0.015938 | $90.00 | 21-04-2023 |
1060
|
-99.98% | 564,605.92% |
|
||
| 5874 |
Sparklife
5874
SPS
|
$0.00000511 | $0.000875 | 07-01-2025 |
433
|
-99.42% | 17,013.65% |
|
||
| 5875 |
Quantrex
5875
QTX
|
$0.203350 | $0.402644 | 21-01-2026 |
54
|
-49.50% | 98.01% |
|
||
| 5876 |
Bermuda Shorts
5876
SHORT
|
$0.000021 | $0.000490 | 09-11-2025 |
127
|
-95.80% | 2,282.14% |
|
||
| 5877 |
LocaGo
5877
LCG
|
$0.000173 | $0.037970 | 20-08-2024 |
573
|
-99.54% | 21,810.15% |
|
||
| 5878 |
USDGOLD
5878
USDG
|
$0.9998 | $1.0953 | 28-01-2026 |
47
|
-8.72% | 9.55% |
|
||
| 5879 |
Luffy
5879
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
454
|
-96.06% | 2,435.45% |
|
||
| 5880 |
Block Hub Coin
5880
BHC
|
$0.509422 | $5.28 | 27-11-2025 |
109
|
-90.34% | 935.71% |
|
||
| 5881 |
Gold Park
5881
GPT
|
$0.006000 | $0.031556 | 09-07-2025 |
250
|
-80.99% | 425.93% |
|
||
| 5882 |
Grow
5882
GROW
|
$0.000408 | $0.052926 | 23-05-2024 |
662
|
-99.23% | 12,887.41% |
|
||
| 5883 |
FECES
5883
FECES
|
$0.000094 | $0.004273 | 18-11-2024 |
483
|
-97.80% | 4,450.26% |
|
||
| 5884 |
The Abundance Community Coin
5884
TACC
|
$0.042309 | $2.05 | 19-06-2025 |
270
|
-97.94% | 4,751.93% |
|
||
| 5885 |
Tuna
5885
TUNA
|
$0.000014 | $0.001420 | 26-12-2025 |
80
|
-99.04% | 10,365.78% |
|
||
| 5886 |
WaterMinder
5886
WMDR
|
$0.000017 | $0.002495 | 15-07-2025 |
244
|
-99.32% | 14,637.18% |
|
||
| 5887 |
Tectum Cash Token
5887
TCT
|
$0.002126 | $0.172946 | 04-12-2025 |
102
|
-98.77% | 8,033.55% |
|
||
| 5888 |
cr0w by Virtuals
5888
CROW
|
$0.000035 | $0.020790 | 17-01-2025 |
423
|
-99.83% | 60,048.23% |
|
||
| 5889 |
FPIBANK
5889
FPIBANK
|
$0.000442 | $0.019454 | 02-03-2025 |
379
|
-97.73% | 4,303.14% |
|
||
| 5890 |
Runesoul
5890
RST
|
$0.00000400 | $4.66 | 20-01-2026 |
55
|
-100.00% | 116,433,731.99% |
|
||
| 5891 |
ICLighthouse DAO
5891
ICL
|
$0.010304 | $0.161350 | 13-12-2024 |
458
|
-93.61% | 1,465.86% |
|
||
| 5892 |
BaseX
5892
BSX
|
$0.001182 | $0.794296 | 29-09-2023 |
899
|
-99.85% | 67,071.98% |
|
||
| 5893 |
Stohn Coin
5893
SOH
|
$0.007207 | $0.117451 | 06-12-2023 |
831
|
-93.86% | 1,529.75% |
|
||
| 5894 |
Noble Dollar
5894
USDN
|
$0.9948 | $1.0164 | 06-02-2026 |
38
|
-2.13% | 2.17% |
|
||
| 5895 |
Metacces
5895
ACCES
|
$0.015098 | $0.631909 | 31-12-2025 |
75
|
-97.61% | 4,085.27% |
|
||
| 5896 |
SuperGrok
5896
SUPERGROK
|
$0.000038 | $0.004985 | 20-07-2025 |
239
|
-99.23% | 12,952.97% |
|
||
| 5897 |
Devikins
5897
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1432
|
-98.43% | 6,256.02% |
|
||
| 5898 |
Tx24
5898
TXT
|
$0.005580 | $0.024550 | 30-10-2025 |
137
|
-77.27% | 339.98% |
|
||
| 5899 |
Axelrod by Virtuals
5899
AXR
|
$0.001038 | $0.041493 | 16-07-2025 |
243
|
-97.50% | 3,896.43% |
|
||
| 5900 |
New Resources Generation Energy
5900
NRGE
|
$279.98 | $417.97 | 09-03-2026 |
7
|
-33.01% | 49.29% |
|
34.341 Monedas Monitoreadas - Página 118 de 687