Cap Mercado $2.63T
0.86%
Volumen 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
COQ AI
5851
COQAI
|
$0.000113 | $0.015252 | 12-01-2025 |
453
|
-99.26% | 13,418.98% |
|
||
| 5852 |
Nucleon
5852
NUT
|
$0.286465 | $85.40 | 21-02-2023 |
1144
|
-99.66% | 29,710.29% |
|
||
| 5853 |
SmartGolfToken
5853
SGI
|
$0.640069 | $1.4482 | 27-01-2026 |
73
|
-55.80% | 126.26% |
|
||
| 5854 |
Blue Norva
5854
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
985
|
-99.78% | 45,678.84% |
|
||
| 5855 |
Thought
5855
THT
|
$0.012856 | $0.129837 | 12-03-2024 |
759
|
-90.10% | 909.90% |
|
||
| 5856 |
Polynetica
5856
POLLY
|
$0.00000211 | $0.000015 | 13-02-2025 |
421
|
-85.97% | 612.85% |
|
||
| 5857 |
FRED
5857
FRED
|
$0.000132 | $0.166871 | 23-11-2024 |
503
|
-99.92% | 126,235.38% |
|
||
| 5858 |
Galileo Protocol
5858
LEOX
|
$0.007271 | $1.93 | 29-03-2024 |
742
|
-99.62% | 26,454.09% |
|
||
| 5859 |
yellow ket
5859
KET
|
$0.002076 | $0.619582 | 29-05-2025 |
316
|
-99.66% | 29,744.04% |
|
||
| 5860 |
UXD Stablecoin
5860
UXD
|
$1.0053 | $1.52 | 17-09-2025 |
205
|
-33.72% | 50.86% |
|
||
| 5861 |
Tanuki
5861
TANUKI
|
$0.000022 | $0.003438 | 19-07-2025 |
265
|
-99.35% | 15,366.38% |
|
||
| 5862 |
Giants Protocol
5862
GIANTSPROTOC1
|
$0.00000899 | $0.004813 | 06-01-2026 |
94
|
-99.81% | 53,418.72% |
|
||
| 5863 |
Metavault Trade
5863
MVX
|
$0.022957 | $4.48 | 27-10-2022 |
1261
|
-99.49% | 19,425.35% |
|
||
| 5864 |
Apple Tokenized Stock (Hyperliquid)
5864
AAPL
|
$259.57 | $274.02 | 25-02-2026 |
44
|
-5.28% | 5.57% |
|
||
| 5865 |
ArgentinaCoin
5865
ARG
|
$0.000151 | $0.002754 | 28-05-2024 |
682
|
-94.52% | 1,725.65% |
|
||
| 5866 |
MM Finance
5866
MMF
|
$0.000092 | $1.84 | 07-04-2022 |
1464
|
-100.00% | 2,009,295.62% |
|
||
| 5867 |
TENGE TENGE
5867
TENGE
|
$0.000039 | $0.001881 | 03-10-2025 |
189
|
-97.93% | 4,724.87% |
|
||
| 5868 |
Metaverse Convergence
5868
META
|
$0.000046 | $0.000279 | 07-12-2025 |
124
|
-83.44% | 504.03% |
|
||
| 5869 |
HealthSci.AI
5869
HSAI
|
$0.000979 | $0.018922 | 23-11-2024 |
503
|
-94.83% | 1,832.46% |
|
||
| 5870 |
Rubycoin
5870
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3101
|
-99.97% | 348,150.09% |
|
||
| 5871 |
Liquid Mercury
5871
MERC
|
$0.003493 | $0.007719 | 23-10-2025 |
169
|
-54.74% | 120.96% |
|
||
| 5872 |
Polytrader by Virtuals
5872
POLY
|
$0.000091 | $0.025293 | 15-01-2025 |
450
|
-99.64% | 27,629.33% |
|
||
| 5873 |
BLANC DAO
5873
BLC
|
$0.125968 | $76.10 | 01-09-2025 |
221
|
-99.83% | 60,308.37% |
|
||
| 5874 |
Bull BTC Club
5874
BBC
|
$0.00000031 | $0.093900 | 28-10-2022 |
1260
|
-100.00% | 30,388,109.81% |
|
||
| 5875 |
JimmyBossCollective
5875
JBC
|
$0.127001 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,159.91% |
|
||
| 5876 |
Purgy Pengoon
5876
GOONER
|
$0.000158 | $0.008943 | 22-08-2025 |
231
|
-98.23% | 5,545.31% |
|
||
| 5877 |
Sora
5877
SORA
|
$0.000035 | $0.022981 | 18-02-2024 |
782
|
-99.85% | 65,643.32% |
|
||
| 5878 |
Gains Farm v2
5878
GFARM2
|
$1,402.60 | $11,469.69 | 18-02-2023 |
1147
|
-87.77% | 717.74% |
|
||
| 5879 |
Zugacoin
5879
ZUGAC
|
$0.022135 | $285,677.51 | 08-09-2021 |
1675
|
-100.00% | 1,290,600,484.70% |
|
||
| 5880 |
Imagine - The World as One
5880
GMIX
|
$0.008201 | $0.008914 | 24-08-2025 |
229
|
-8.00% | 8.70% |
|
||
| 5881 |
Animus
5881
ANIMUS
|
$0.000012 | $0.005134 | 10-10-2025 |
182
|
-99.77% | 43,184.44% |
|
||
| 5882 |
Bitcoin 2.0
5882
BTC2.0
|
$0.023454 | $0.893893 | 16-07-2023 |
999
|
-97.38% | 3,711.28% |
|
||
| 5883 |
ICLighthouse DAO
5883
ICL
|
$0.009381 | $0.161350 | 13-12-2024 |
483
|
-94.19% | 1,619.97% |
|
||
| 5884 |
Synthswap
5884
SYNTH
|
$0.063402 | $2,209.98 | 13-08-2023 |
971
|
-100.00% | 3,485,544.54% |
|
||
| 5885 |
CSR
5885
CSR
|
$0.001880 | $0.043044 | 07-12-2024 |
489
|
-95.63% | 2,189.95% |
|
||
| 5886 |
JPY Coin(v2)
5886
JPYC
|
$0.007313 | $0.008920 | 11-01-2026 |
89
|
-18.01% | 21.97% |
|
||
| 5887 |
AIA Chain
5887
AIA
|
$0.000971 | $0.035750 | 08-01-2024 |
823
|
-97.28% | 3,581.36% |
|
||
| 5888 |
Solala
5888
SOLALA
|
$0.000025 | $0.002999 | 18-04-2024 |
722
|
-99.16% | 11,860.79% |
|
||
| 5889 | $609.65 | $616.44 | 26-02-2026 |
43
|
-1.10% | 1.11% |
|
|||
| 5890 |
Jet2Holidays
5890
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
212
|
-99.60% | 25,010.28% |
|
||
| 5891 |
Proteo DeFi
5891
PROTEO
|
$0.003297 | $1.82 | 20-02-2023 |
1145
|
-99.82% | 55,057.73% |
|
||
| 5892 |
FNCY
5892
FNCY
|
$0.000754 | $0.107299 | 03-12-2022 |
1224
|
-99.30% | 14,134.93% |
|
||
| 5893 |
Cofinex Coin
5893
COFINX
|
$0.140015 | $0.687149 | 24-03-2021 |
1843
|
-79.62% | 390.77% |
|
||
| 5894 |
Allbridge
5894
ABR
|
$0.054279 | $11.21 | 04-10-2021 |
1649
|
-99.52% | 20,544.15% |
|
||
| 5895 |
Satozhi
5895
SATOZ
|
$0.006214 | $4.32 | 09-05-2021 |
1797
|
-99.86% | 69,388.53% |
|
||
| 5896 |
Tectum Cash Token
5896
TCT
|
$0.004472 | $0.172946 | 04-12-2025 |
127
|
-97.41% | 3,767.70% |
|
||
| 5897 |
Bork
5897
BORK
|
$0.00000618 | $0.002121 | 09-03-2024 |
762
|
-99.71% | 34,201.38% |
|
||
| 5898 |
ChompCoin
5898
CHOMP
|
$0.003911 | $0.943986 | 10-06-2024 |
669
|
-99.59% | 24,036.02% |
|
||
| 5899 |
BitTorrent
5899
BTTOLD
|
$0.000343 | $0.014265 | 05-04-2021 |
1831
|
-97.59% | 4,055.59% |
|
||
| 5900 |
SHOW
5900
SHOW
|
$0.320752 | $0.363592 | 13-03-2026 |
28
|
-11.78% | 13.36% |
|
34.479 Monedas Monitoreadas - Página 118 de 690