Cap Mercado $2.63T
0.39%
Volumen 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
OpenOcean
5851
OOE
|
$0.000365 | $1.0299 | 02-09-2021 |
1684
|
-99.96% | 281,991.53% |
|
||
| 5852 |
READ2N
5852
RCM
|
$0.170639 | $3.92 | 09-02-2023 |
1159
|
-95.65% | 2,197.74% |
|
||
| 5853 |
GenomesDao
5853
GENE
|
$0.000502 | $0.053500 | 04-01-2025 |
464
|
-99.06% | 10,551.22% |
|
||
| 5854 |
Treat
5854
TREAT
|
$0.000189 | $0.012160 | 16-01-2025 |
452
|
-98.45% | 6,344.38% |
|
||
| 5855 |
Kenshi V3
5855
KENSHI
|
$0.000593 | $0.058133 | 10-11-2024 |
519
|
-98.98% | 9,708.44% |
|
||
| 5856 |
Husky Avax
5856
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1628
|
-99.21% | 12,485.33% |
|
||
| 5857 |
Autumn
5857
AUTUMN
|
$0.002729 | $0.009183 | 15-11-2022 |
1245
|
-70.28% | 236.47% |
|
||
| 5858 |
WHISKEY
5858
WHISKEY
|
$0.001255 | $0.005476 | 18-09-2025 |
207
|
-77.08% | 336.21% |
|
||
| 5859 |
STRIKE
5859
STRIKE
|
$0.000036 | $0.008183 | 11-02-2025 |
426
|
-99.56% | 22,876.41% |
|
||
| 5860 |
Monkey Pox
5860
POX
|
$0.001845 | $0.067514 | 01-10-2024 |
559
|
-97.27% | 3,559.07% |
|
||
| 5861 |
EternaFi Agents
5861
AINFT
|
$0.000766 | $0.002121 | 09-09-2025 |
216
|
-63.89% | 176.93% |
|
||
| 5862 |
bul
5862
BUL
|
$0.00000002 | $0.00000423 | 08-04-2024 |
735
|
-99.60% | 24,763.38% |
|
||
| 5863 |
Spectrecoin / Alias
5863
XSPEC
|
$0.053049 | $6.74 | 02-01-2018 |
3023
|
-99.21% | 12,600.93% |
|
||
| 5864 |
Yelay
5864
YLAY
|
$0.003778 | $0.036291 | 06-11-2024 |
523
|
-89.59% | 860.52% |
|
||
| 5865 |
Brett
5865
BRETT
|
$0.000139 | $0.023171 | 11-03-2024 |
763
|
-99.40% | 16,544.30% |
|
||
| 5866 |
Animus
5866
ANIMUS
|
$0.000015 | $0.005134 | 10-10-2025 |
185
|
-99.71% | 34,943.58% |
|
||
| 5867 |
Elk Finance
5867
ELK
|
$0.012311 | $5.61 | 20-01-2022 |
1544
|
-99.78% | 45,506.62% |
|
||
| 5868 |
MELEGA
5868
MARCO
|
$0.000707 | $2.22 | 18-10-2022 |
1273
|
-99.97% | 314,124.78% |
|
||
| 5869 |
Xrp Classic (new)
5869
XRPC
|
$0.000143 | $0.007781 | 11-03-2024 |
763
|
-98.16% | 5,339.77% |
|
||
| 5870 |
WardenSwap
5870
WAD
|
$0.004224 | $0.921707 | 27-08-2021 |
1690
|
-99.54% | 21,721.22% |
|
||
| 5871 |
AMATO
5871
AMATO
|
$0.001773 | $0.018913 | 18-12-2025 |
116
|
-90.62% | 966.50% |
|
||
| 5872 |
Bored Candy City
5872
CANDY
|
$0.000296 | $0.156266 | 29-12-2022 |
1201
|
-99.81% | 52,723.87% |
|
||
| 5873 |
Crob Coin
5873
CROB
|
$0.009560 | $0.059245 | 12-04-2024 |
731
|
-83.86% | 519.70% |
|
||
| 5874 |
Kendu Inu
5874
KENDU
|
$0.00000012 | $0.000021 | 29-07-2025 |
258
|
-99.43% | 17,527.34% |
|
||
| 5875 |
Knights of Cathena
5875
CGO
|
$0.00000162 | $0.000136 | 03-06-2024 |
679
|
-98.81% | 8,309.02% |
|
||
| 5876 |
PESHI
5876
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
681
|
-98.15% | 5,305.89% |
|
||
| 5877 |
NewB.Farm
5877
NEWB
|
$0.475426 | $306.51 | 15-07-2021 |
1733
|
-99.84% | 64,369.64% |
|
||
| 5878 |
BitBook
5878
BBT
|
$0.000345 | $0.022948 | 10-06-2021 |
1768
|
-98.50% | 6,553.15% |
|
||
| 5879 |
GraphAI
5879
GAI
|
$0.007037 | $0.855420 | 14-08-2025 |
242
|
-99.18% | 12,055.47% |
|
||
| 5880 |
NORMIE
5880
NORMIE
|
$0.000151 | $0.070687 | 28-04-2024 |
715
|
-99.79% | 46,588.86% |
|
||
| 5881 |
Zippie
5881
ZIPT
|
$0.000078 | $0.111418 | 17-05-2018 |
2888
|
-99.93% | 142,996.76% |
|
||
| 5882 |
DZD
5882
DZD
|
$1.3502 | $23.06 | 16-06-2023 |
1032
|
-94.15% | 1,608.21% |
|
||
| 5883 |
USD mars
5883
USDm
|
$0.9983 | $50.22 | 03-04-2024 |
740
|
-98.01% | 4,930.21% |
|
||
| 5884 |
Lenda
5884
LENDA
|
$0.000098 | $0.008536 | 15-02-2022 |
1518
|
-98.86% | 8,644.01% |
|
||
| 5885 |
Chains of War
5885
MIRA
|
$0.036425 | $0.059321 | 12-10-2025 |
183
|
-38.60% | 62.86% |
|
||
| 5886 |
LaCoin
5886
LAC
|
$0.009459 | $0.016307 | 08-07-2024 |
644
|
-41.99% | 72.39% |
|
||
| 5887 |
ZynCoin
5887
ZYN
|
$0.000625 | $0.172817 | 12-03-2024 |
762
|
-99.64% | 27,535.57% |
|
||
| 5888 |
Crypto SuperCycle
5888
SUPERCYCLE
|
$0.00000667 | $0.000376 | 18-12-2025 |
116
|
-98.23% | 5,541.92% |
|
||
| 5889 |
Hubble Protocol
5889
HBB
|
$0.002036 | $2.43 | 21-04-2022 |
1453
|
-99.92% | 119,055.98% |
|
||
| 5890 |
GM Everyday
5890
GM
|
$0.000015 | $0.004531 | 29-11-2024 |
500
|
-99.66% | 29,695.07% |
|
||
| 5891 |
Nominex Token
5891
NMX
|
$0.002468 | $7.44 | 09-07-2021 |
1739
|
-99.97% | 301,335.96% |
|
||
| 5892 |
Thales
5892
THALES
|
$0.138078 | $3.17 | 16-09-2021 |
1670
|
-95.65% | 2,196.51% |
|
||
| 5893 |
Circular Protocol
5893
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
189
|
-43.63% | 77.39% |
|
||
| 5894 |
Grimace
5894
GRIMACE
|
$0.069010 | $23.58 | 22-03-2024 |
752
|
-99.71% | 34,075.10% |
|
||
| 5895 |
Arbitrove Protocol
5895
TROVE
|
$0.001717 | $0.056934 | 22-02-2023 |
1146
|
-96.98% | 3,215.40% |
|
||
| 5896 |
Pepe of Solana
5896
PEPEOFSOLANA
|
$0.00000320 | $0.000408 | 02-08-2024 |
619
|
-99.22% | 12,655.52% |
|
||
| 5897 |
Señor Dip
5897
DIP
|
$0.000323 | $0.001956 | 28-08-2025 |
228
|
-83.48% | 505.26% |
|
||
| 5898 |
Luxurious Pro Network Token
5898
LPNT
|
$0.096447 | $102.37 | 11-11-2021 |
1614
|
-99.91% | 106,038.61% |
|
||
| 5899 |
Cloudbric
5899
CLB
|
$0.000301 | $20.84 | 26-11-2021 |
1599
|
-100.00% | 6,924,323.84% |
|
||
| 5900 |
FRED
5900
FRED
|
$0.000132 | $0.166871 | 23-11-2024 |
506
|
-99.92% | 126,086.35% |
|
34.483 Monedas Monitoreadas - Página 118 de 690