Cap Mercado $2.81T
-6.42%
Volumen 24h $346.87B
2.51%
BTC % 54.96%
0.52%
ETH % 10.24%
-4.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HALO Coin
5851
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1065
|
-100.00% | 2,622,047.59% |
|
||
| 5852 |
Tethor USD
5852
USDT.a
|
$1.0003 | $1.0020 | 19-11-2025 |
73
|
-0.17% | 0.17% |
|
||
| 5853 |
Boomer
5853
BOOMER
|
$0.000504 | $0.047870 | 06-05-2024 |
635
|
-98.95% | 9,388.72% |
|
||
| 5854 |
Hacash
5854
HAC
|
$0.297179 | $0.800886 | 22-08-2025 |
162
|
-62.89% | 169.50% |
|
||
| 5855 |
Carl Johnson
5855
CJ
|
$0.00000064 | $0.000019 | 05-12-2024 |
422
|
-96.62% | 2,861.30% |
|
||
| 5856 |
Talentum
5856
TAL
|
$242.28 | $457.87 | 03-11-2024 |
454
|
-47.09% | 88.98% |
|
||
| 5857 |
Satoshi a BTC Stablecoin
5857
TSAT
|
$0.000776 | $0.001712 | 13-10-2025 |
110
|
-54.67% | 120.61% |
|
||
| 5858 |
Evrmore
5858
EVR
|
$0.000040 | $0.206342 | 29-03-2025 |
308
|
-99.98% | 509,651.66% |
|
||
| 5859 |
Merkle Trade
5859
MKL
|
$0.051152 | $0.458588 | 20-12-2024 |
407
|
-88.85% | 796.51% |
|
||
| 5860 |
Music by Virtuals
5860
MUSIC
|
$0.000316 | $0.039893 | 02-01-2025 |
394
|
-99.21% | 12,533.89% |
|
||
| 5861 |
OEC Token / OKExChain
5861
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1727
|
-98.05% | 5,041.07% |
|
||
| 5862 |
TrustFi Network
5862
TFI
|
$0.003721 | $0.523651 | 17-11-2021 |
1536
|
-99.29% | 13,971.42% |
|
||
| 5863 |
Essentia
5863
ESS
|
$0.000015 | $0.055480 | 06-07-2018 |
2766
|
-99.97% | 369,861.99% |
|
||
| 5864 |
Loky by Virtuals
5864
LOKY
|
$0.000232 | $0.012335 | 02-01-2025 |
394
|
-98.12% | 5,215.73% |
|
||
| 5865 |
CFX Quantum
5865
CFXQ
|
$0.001038 | $0.153025 | 13-05-2021 |
1724
|
-99.32% | 14,637.25% |
|
||
| 5866 |
ICPSwap Token
5866
ICS
|
$0.002710 | $0.035531 | 22-07-2024 |
558
|
-92.37% | 1,211.28% |
|
||
| 5867 |
Xi Token
5867
XI
|
$0.001721 | $0.035272 | 05-02-2023 |
1091
|
-95.12% | 1,949.63% |
|
||
| 5868 |
Boggy Coin
5868
BOGGY
|
$0.000314 | $0.000465 | 01-07-2024 |
579
|
-32.55% | 48.25% |
|
||
| 5869 |
Cedar
5869
CDR
|
$0.001473 | $0.019788 | 20-06-2025 |
225
|
-92.55% | 1,242.97% |
|
||
| 5870 |
0xy
5870
0XY
|
$0.021493 | $0.073881 | 26-09-2025 |
127
|
-70.91% | 243.75% |
|
||
| 5871 |
Redemption Arc
5871
REDEMPTIONAR1
|
$0.000095 | $0.002601 | 22-01-2026 |
9
|
-96.36% | 2,650.97% |
|
||
| 5872 |
gib
5872
GIB
|
$0.000073 | $0.014833 | 25-05-2025 |
251
|
-99.51% | 20,127.52% |
|
||
| 5873 |
HILO
5873
HILO
|
$0.011123 | $0.368747 | 09-11-2023 |
814
|
-96.98% | 3,215.18% |
|
||
| 5874 |
Pop Social
5874
PPT
|
$0.001421 | $0.489626 | 17-03-2024 |
685
|
-99.71% | 34,362.95% |
|
||
| 5875 |
Space Token
5875
SPACE
|
$0.001570 | $0.898222 | 07-10-2021 |
1577
|
-99.83% | 57,096.09% |
|
||
| 5876 |
Flight Coin
5876
FLIGHT
|
$0.00000064 | $0.00000247 | 29-05-2025 |
247
|
-74.05% | 285.35% |
|
||
| 5877 |
Moola Celo EUR
5877
mCEUR
|
$1.1830 | $3.92 | 06-11-2024 |
451
|
-69.84% | 231.59% |
|
||
| 5878 |
SmartMall
5878
SMT
|
$0.302686 | $1.2377 | 23-07-2025 |
192
|
-75.54% | 308.91% |
|
||
| 5879 |
Burncoin
5879
BURN
|
$0.011125 | $0.159260 | 14-06-2025 |
231
|
-93.01% | 1,331.51% |
|
||
| 5880 |
OSOL AI Index
5880
OSOL
|
$0.000264 | $0.252635 | 29-01-2025 |
367
|
-99.90% | 95,692.33% |
|
||
| 5881 |
XRPTurbo
5881
XRT
|
$0.008589 | $0.054401 | 11-08-2025 |
173
|
-84.21% | 533.37% |
|
||
| 5882 |
reBaked
5882
BAKED
|
$0.000240 | $0.122469 | 26-10-2021 |
1558
|
-99.80% | 50,958.63% |
|
||
| 5883 |
KunaiKash
5883
KUNAI
|
$0.012014 | $0.067205 | 10-05-2024 |
631
|
-82.12% | 459.40% |
|
||
| 5884 |
Aviator
5884
AVI
|
$0.000258 | $0.007389 | 21-03-2024 |
681
|
-96.51% | 2,761.65% |
|
||
| 5885 |
Dynamic Crypto Index
5885
DCI
|
$9,376.28 | $18,275.02 | 04-12-2024 |
423
|
-48.69% | 94.91% |
|
||
| 5886 |
Todin
5886
TDN
|
$0.000428 | $0.004215 | 16-09-2025 |
137
|
-89.85% | 885.39% |
|
||
| 5887 |
DeFinity
5887
DEFX
|
$0.010110 | $0.417993 | 16-11-2021 |
1537
|
-97.58% | 4,034.40% |
|
||
| 5888 |
Lybra Finance
5888
LBR
|
$0.001364 | $4.64 | 29-05-2023 |
978
|
-99.97% | 339,681.74% |
|
||
| 5889 |
Frencoin
5889
FREN
|
$0.006948 | $0.020712 | 13-09-2025 |
140
|
-66.46% | 198.11% |
|
||
| 5890 |
Dominion
5890
DOM
|
$0.00000058 | $0.00000705 | 08-01-2026 |
23
|
-91.75% | 1,112.65% |
|
||
| 5891 |
Wrapped MistCoin
5891
WMC
|
$1.62 | $26.75 | 02-01-2025 |
394
|
-93.95% | 1,553.64% |
|
||
| 5892 |
DebtCoin
5892
DEBT
|
$0.000025 | $0.031609 | 29-07-2025 |
186
|
-99.92% | 126,265.88% |
|
||
| 5893 |
Dark MAGA
5893
DMAGA
|
$0.000109 | $0.021320 | 12-08-2024 |
537
|
-99.49% | 19,445.71% |
|
||
| 5894 |
WOOF
5894
WOOF
|
$0.000047 | $0.004972 | 26-01-2025 |
370
|
-99.05% | 10,467.34% |
|
||
| 5895 |
Nyxia AI
5895
NYXC
|
$0.004645 | $0.140721 | 11-11-2024 |
446
|
-96.70% | 2,929.55% |
|
||
| 5896 |
The Abundance Community Coin
5896
TACC
|
$0.055207 | $2.05 | 19-06-2025 |
226
|
-97.31% | 3,618.36% |
|
||
| 5897 |
NoLimitCoin
5897
NLC
|
$0.001002 | $0.577043 | 29-08-2017 |
3077
|
-99.83% | 57,480.50% |
|
||
| 5898 |
Cheese
5898
CHEESE
|
$0.000262 | $0.024477 | 20-11-2024 |
437
|
-98.93% | 9,250.31% |
|
||
| 5899 |
TFS Token
5899
TFS
|
$0.002653 | $0.007988 | 01-01-2023 |
1126
|
-66.79% | 201.14% |
|
||
| 5900 |
Foxify
5900
FOX
|
$0.357742 | $0.485482 | 12-04-2024 |
659
|
-26.31% | 35.71% |
|
34.180 Monedas Monitoreadas - Página 118 de 684