Cap Mercado $2.52T
-0.54%
Volumen 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
The Reserve Bank
5851
PENNIES
|
$0.00000957 | $0.000052 | 23-02-2026 |
4
|
-81.49% | 440.16% |
|
||
| 5852 |
Metacces
5852
ACCES
|
$0.015639 | $0.631909 | 31-12-2025 |
58
|
-97.53% | 3,940.51% |
|
||
| 5853 |
bozoHYBRID
5853
BOZO
|
$0.000457 | $0.050403 | 28-03-2024 |
701
|
-99.09% | 10,936.30% |
|
||
| 5854 |
Defi Tiger
5854
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
191
|
-93.76% | 1,502.58% |
|
||
| 5855 |
yellow ket
5855
KET
|
$0.002645 | $0.619582 | 29-05-2025 |
274
|
-99.57% | 23,328.62% |
|
||
| 5856 |
Rewind Protocol
5856
FWD
|
$0.460082 | $0.467507 | 26-02-2026 |
1
|
-1.59% | 1.61% |
|
||
| 5857 |
Sommelier
5857
SOMM
|
$0.000392 | $0.416289 | 28-02-2023 |
1095
|
-99.91% | 106,212.29% |
|
||
| 5858 |
BiLira
5858
TRYB
|
$0.022706 | $0.861383 | 16-04-2021 |
1778
|
-97.36% | 3,693.67% |
|
||
| 5859 |
Swappi
5859
PPI
|
$0.000906 | $0.057861 | 05-05-2023 |
1029
|
-98.43% | 6,287.15% |
|
||
| 5860 |
Wifejak
5860
WIFE
|
$0.000192 | $0.021409 | 28-11-2024 |
456
|
-99.10% | 11,040.21% |
|
||
| 5861 |
Distribute.ai
5861
DIS
|
$0.000376 | $0.031575 | 27-05-2025 |
276
|
-98.81% | 8,298.06% |
|
||
| 5862 |
Bitcoin Gold AI
5862
BITCOINGOLDA1
|
$0.000406 | $0.009944 | 17-02-2026 |
10
|
-95.92% | 2,350.76% |
|
||
| 5863 |
Devikins
5863
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1415
|
-98.43% | 6,280.05% |
|
||
| 5864 |
Animus
5864
ANIMUS
|
$0.000012 | $0.005134 | 10-10-2025 |
140
|
-99.76% | 41,229.48% |
|
||
| 5865 |
BKOK FinTech
5865
BKOK
|
$0.058242 | $1.90 | 23-10-2024 |
492
|
-96.94% | 3,170.41% |
|
||
| 5866 |
VinDax Coin
5866
VD
|
$0.012490 | $0.339736 | 14-01-2020 |
2236
|
-96.32% | 2,619.99% |
|
||
| 5867 |
DORA AI by Virtuals
5867
DORA
|
$0.000169 | $0.023072 | 29-12-2024 |
425
|
-99.27% | 13,526.08% |
|
||
| 5868 |
Galactica.com
5868
GNET
|
$0.013474 | $0.106239 | 09-10-2025 |
141
|
-87.32% | 688.45% |
|
||
| 5869 |
rsnoofi
5869
R/SNOOFI
|
$0.000072 | $0.021823 | 15-11-2024 |
469
|
-99.67% | 30,022.98% |
|
||
| 5870 |
Luffy
5870
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
437
|
-96.32% | 2,614.11% |
|
||
| 5871 |
Quantrex
5871
QTX
|
$0.190318 | $0.402644 | 21-01-2026 |
37
|
-52.73% | 111.56% |
|
||
| 5872 |
STAX Token
5872
STAX
|
$0.000956 | $0.078854 | 22-09-2025 |
158
|
-98.79% | 8,148.68% |
|
||
| 5873 |
Solana ID
5873
SOLID
|
$0.001095 | $0.062172 | 21-12-2024 |
433
|
-98.24% | 5,579.97% |
|
||
| 5874 |
Grow
5874
GROW
|
$0.001022 | $0.052926 | 23-05-2024 |
645
|
-98.07% | 5,077.66% |
|
||
| 5875 |
MonkeDAO
5875
DAOSOL
|
$106.05 | $327.62 | 19-01-2025 |
404
|
-67.63% | 208.92% |
|
||
| 5876 |
Hyperbridge
5876
BRIDGE
|
$0.014519 | $0.169966 | 16-09-2025 |
164
|
-91.46% | 1,070.61% |
|
||
| 5877 |
Robinhood Markets (Derivatives)
5877
ROBINHOODMAR1
|
$79.41 | $104.03 | 29-01-2026 |
29
|
-23.67% | 31.01% |
|
||
| 5878 |
COTI Governance Token
5878
gCOTI
|
$0.002790 | $0.142018 | 20-05-2024 |
648
|
-98.04% | 4,990.08% |
|
||
| 5879 |
Hypha Staked AVAX / GoGoPool AVAX
5879
StAVAX
|
$10.87 | $150.89 | 17-12-2024 |
437
|
-92.79% | 1,287.63% |
|
||
| 5880 |
世界和平
5880
世界和平
|
$0.000079 | $0.004053 | 29-10-2025 |
121
|
-98.05% | 5,025.82% |
|
||
| 5881 |
ELF Wallet
5881
ELF
|
$0.000034 | $0.065586 | 19-06-2023 |
984
|
-99.95% | 190,483.67% |
|
||
| 5882 |
Neptune
5882
XNT
|
$0.590020 | $5.49 | 11-12-2025 |
78
|
-89.26% | 830.77% |
|
||
| 5883 |
Betakkuma AI
5883
KUMA
|
$0.002017 | $0.006939 | 28-11-2025 |
91
|
-70.93% | 244.04% |
|
||
| 5884 |
Dogecoin20
5884
DOGE20
|
$0.00000527 | $0.000196 | 28-04-2024 |
670
|
-97.30% | 3,608.93% |
|
||
| 5885 |
RecycleX
5885
RCX
|
$0.007980 | $0.063177 | 04-09-2025 |
176
|
-87.37% | 691.73% |
|
||
| 5886 |
Okayeg
5886
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
645
|
-98.42% | 6,229.56% |
|
||
| 5887 |
Carrot by Puffer
5887
CARROT
|
$0.014448 | $0.459783 | 09-03-2025 |
355
|
-96.86% | 3,082.36% |
|
||
| 5888 |
Token.com
5888
TOKEN
|
$0.000558 | $0.008284 | 18-02-2025 |
374
|
-93.26% | 1,383.97% |
|
||
| 5889 |
ViFox Coin
5889
VFX
|
$0.717869 | $1.0627 | 31-10-2025 |
119
|
-32.45% | 48.03% |
|
||
| 5890 |
BitTorrent
5890
BTTOLD
|
$0.000367 | $0.014265 | 05-04-2021 |
1789
|
-97.43% | 3,791.31% |
|
||
| 5891 |
Eigenpie
5891
EGP
|
$0.038684 | $9.66 | 27-09-2024 |
518
|
-99.60% | 24,866.13% |
|
||
| 5892 |
Ofero Network
5892
OFE
|
$0.000552 | $0.045010 | 20-02-2023 |
1103
|
-98.77% | 8,060.37% |
|
||
| 5893 |
PEPECOIN
5893
PEP
|
$0.000053 | $0.003835 | 29-09-2025 |
151
|
-98.61% | 7,107.37% |
|
||
| 5894 |
GRABWAY
5894
GRAB
|
$0.006489 | $0.182788 | 07-04-2025 |
326
|
-96.45% | 2,717.02% |
|
||
| 5895 |
KnightSwap
5895
KNIGHT
|
$0.000270 | $0.799872 | 24-12-2021 |
1526
|
-99.97% | 296,332.21% |
|
||
| 5896 |
Water Rabbit Token
5896
WAR
|
$0.000157 | $0.001387 | 19-08-2025 |
192
|
-88.70% | 785.14% |
|
||
| 5897 |
GM Everyday
5897
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
455
|
-99.58% | 23,475.62% |
|
||
| 5898 |
Lendle
5898
LEND
|
$0.003617 | $0.205286 | 14-01-2024 |
775
|
-98.24% | 5,575.49% |
|
||
| 5899 |
CDG PROJECT
5899
CDG
|
$0.012997 | $13.95 | 22-02-2026 |
5
|
-99.91% | 107,258.14% |
|
||
| 5900 |
Rice Wallet
5900
RICE
|
$0.001139 | $0.056825 | 13-01-2022 |
1506
|
-98.00% | 4,887.66% |
|
34.280 Monedas Monitoreadas - Página 118 de 686