Cap Mercado $3.30T
-4.25%
Volumen 24h $452.84B
27.81%
BTC % 54.33%
-1.19%
ETH % 10.97%
-0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Project Rescue
5851
RESCUE
|
$0.212961 | $0.865900 | 10-07-2025 |
131
|
-75.41% | 306.60% |
|
||
| 5852 |
The Kingdom Coin
5852
TKC
|
$0.010732 | $0.252446 | 16-05-2023 |
917
|
-95.75% | 2,252.27% |
|
||
| 5853 |
Spiderswap
5853
SPDR
|
$0.007704 | $0.039112 | 09-04-2024 |
588
|
-80.30% | 407.67% |
|
||
| 5854 |
Bitcoin Pizza Day
5854
PIZZA
|
$0.096242 | $38.87 | 21-05-2024 |
546
|
-99.75% | 40,287.36% |
|
||
| 5855 |
QU3 AI
5855
QU3
|
$0.000502 | $0.168584 | 16-05-2025 |
186
|
-99.70% | 33,459.56% |
|
||
| 5856 |
Rollsroyce
5856
ROLLSROYCE
|
$26.26 | $26.28 | 17-11-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5857 |
Jackal Protocol
5857
JKL
|
$0.018217 | $0.963148 | 27-02-2024 |
630
|
-98.11% | 5,187.22% |
|
||
| 5858 |
Evrmore
5858
EVR
|
$0.000050 | $0.206342 | 29-03-2025 |
234
|
-99.98% | 413,743.51% |
|
||
| 5859 |
Yamaswap
5859
YAMA
|
$0.000203 | $0.077658 | 12-09-2025 |
67
|
-99.74% | 38,149.52% |
|
||
| 5860 |
BigWater
5860
BIGW
|
$0.000344 | $0.000694 | 01-11-2025 |
17
|
-50.40% | 101.61% |
|
||
| 5861 |
Cartier
5861
CARTIER
|
$24.32 | $24.37 | 17-11-2025 |
1
|
-0.20% | 0.20% |
|
||
| 5862 |
SAVVA
5862
SAVVA
|
$0.003369 | $0.004841 | 31-07-2025 |
110
|
-30.41% | 43.70% |
|
||
| 5863 |
Bank Coin
5863
BANK
|
$0.000018 | $0.862377 | 05-04-2022 |
1323
|
-100.00% | 4,817,112.60% |
|
||
| 5864 |
Paper Plane
5864
PLANE
|
$0.001476 | $0.111520 | 18-04-2024 |
579
|
-98.68% | 7,453.68% |
|
||
| 5865 |
8
5865
8
|
$0.000032 | $0.000342 | 08-10-2025 |
41
|
-90.59% | 962.98% |
|
||
| 5866 |
Moon Moon
5866
MOONMOON1
|
$0.00000612 | $0.000752 | 18-09-2025 |
61
|
-99.19% | 12,196.94% |
|
||
| 5867 |
ProximaX
5867
XPX
|
$0.000449 | $0.007203 | 15-05-2019 |
2379
|
-93.77% | 1,504.00% |
|
||
| 5868 |
Pofu
5868
POFU
|
$0.000150 | $0.000307 | 20-10-2025 |
29
|
-51.22% | 105.01% |
|
||
| 5869 |
Abble
5869
AABL
|
$0.000151 | $0.016145 | 28-10-2024 |
386
|
-99.07% | 10,605.42% |
|
||
| 5870 |
Diem
5870
DIEM
|
$99.90 | $231.91 | 09-10-2025 |
40
|
-56.92% | 132.14% |
|
||
| 5871 |
Hydration
5871
HDX
|
$0.005563 | $0.014592 | 01-05-2025 |
201
|
-61.88% | 162.31% |
|
||
| 5872 |
TON FISH MEMECOIN
5872
FISH
|
$0.0000000030 | $0.00000011 | 14-06-2024 |
522
|
-97.18% | 3,439.89% |
|
||
| 5873 |
Passage
5873
PASG
|
$0.000591 | $0.113163 | 08-01-2024 |
680
|
-99.48% | 19,048.38% |
|
||
| 5874 |
Starcoin
5874
STC
|
$0.000999 | $0.140864 | 21-08-2022 |
1185
|
-99.29% | 14,004.91% |
|
||
| 5875 |
Anubhav Trainings
5875
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
60
|
-19.07% | 23.56% |
|
||
| 5876 |
xVTSN
5876
XVTSN
|
$51.63 | $60.64 | 09-11-2025 |
9
|
-14.85% | 17.44% |
|
||
| 5877 |
Neurobro
5877
BRO
|
$0.002227 | $0.044421 | 02-01-2025 |
320
|
-94.99% | 1,894.42% |
|
||
| 5878 |
GLDT
5878
GLDT
|
$1.3590 | $1.92 | 07-11-2025 |
11
|
-29.15% | 41.14% |
|
||
| 5879 |
Weirdo
5879
WEIRDO
|
$0.00000460 | $0.000210 | 05-06-2024 |
531
|
-97.81% | 4,466.72% |
|
||
| 5880 |
ABEY
5880
ABEY
|
$0.050587 | $1.1185 | 10-07-2022 |
1227
|
-95.48% | 2,111.00% |
|
||
| 5881 |
Nitro League
5881
NITRO
|
$0.000139 | $86,057.19 | 19-01-2022 |
1399
|
-100.00% | 61,694,604,531.44% |
|
||
| 5882 |
Bitcointry Token
5882
BTTY
|
$0.000408 | $0.002515 | 15-03-2024 |
613
|
-83.79% | 516.95% |
|
||
| 5883 |
DeepFakeAI
5883
FAKEAI
|
$0.000764 | $0.043125 | 11-03-2024 |
617
|
-98.23% | 5,546.08% |
|
||
| 5884 |
YFIONE
5884
YFO
|
$0.820055 | $3,189.26 | 17-02-2021 |
1735
|
-99.97% | 388,807.79% |
|
||
| 5885 |
Slippy
5885
SLIPPY
|
$0.00000021 | $0.00000329 | 26-08-2025 |
84
|
-93.64% | 1,473.13% |
|
||
| 5886 |
Kurt
5886
KURT
|
$0.000139 | $0.005040 | 18-08-2025 |
92
|
-97.24% | 3,518.57% |
|
||
| 5887 |
Squirrel Wallet
5887
NUTS
|
$0.006647 | $0.074275 | 01-10-2025 |
48
|
-91.05% | 1,017.34% |
|
||
| 5888 |
RoboFi
5888
VICS
|
$0.028034 | $2.00 | 10-09-2021 |
1530
|
-98.60% | 7,019.71% |
|
||
| 5889 |
usdx.money
5889
SUSDX
|
$0.154084 | $1.1139 | 04-11-2025 |
14
|
-86.17% | 622.89% |
|
||
| 5890 |
Javsphere
5890
JAV
|
$0.001999 | $0.029956 | 15-12-2024 |
338
|
-93.33% | 1,398.66% |
|
||
| 5891 |
Harambe on Solana
5891
HARAMBE
|
$0.000836 | $0.084422 | 14-11-2024 |
369
|
-99.01% | 10,000.96% |
|
||
| 5892 |
Crosschain IOTX
5892
CIOTX
|
$0.009707 | $54,556.39 | 02-01-2022 |
1416
|
-100.00% | 562,029,708.45% |
|
||
| 5893 |
Okayeg
5893
OKAYEG
|
$0.00000178 | $0.000040 | 23-05-2024 |
544
|
-95.55% | 2,146.32% |
|
||
| 5894 |
Utherverse Xaeon
5894
UTHR
|
$0.058369 | $0.172604 | 02-02-2025 |
289
|
-66.18% | 195.71% |
|
||
| 5895 |
Brilliantcrypto
5895
BRIL
|
$0.012811 | $0.103185 | 28-11-2024 |
355
|
-87.58% | 705.43% |
|
||
| 5896 |
GM
5896
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
203
|
-95.03% | 1,913.54% |
|
||
| 5897 |
SolForge Fusion
5897
SFG
|
$0.194122 | $3.44 | 30-01-2025 |
292
|
-94.36% | 1,671.98% |
|
||
| 5898 |
LILLIUS
5898
LLT
|
$0.000340 | $0.047355 | 23-05-2024 |
544
|
-99.28% | 13,845.01% |
|
||
| 5899 |
Pakcoin
5899
PAK
|
$0.004014 | $0.061334 | 11-01-2018 |
2868
|
-93.46% | 1,428.20% |
|
||
| 5900 |
shibwifhat
5900
SHIB
|
$0.000323 | $0.019482 | 11-03-2024 |
617
|
-98.34% | 5,928.80% |
|
33.675 Monedas Monitoreadas - Página 118 de 674