Cap Mercado $2.63T
-1.23%
Volumen 24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Chains of War
5851
MIRA
|
$0.033354 | $0.059321 | 12-10-2025 |
182
|
-43.77% | 77.85% |
|
||
| 5852 |
BoLe
5852
BL
|
$0.004196 | $1.2707 | 14-03-2025 |
394
|
-99.67% | 30,184.62% |
|
||
| 5853 |
Knights of Cathena
5853
CGO
|
$0.00000173 | $0.000136 | 03-06-2024 |
678
|
-98.73% | 7,784.37% |
|
||
| 5854 |
NewB.Farm
5854
NEWB
|
$0.472228 | $306.51 | 15-07-2021 |
1732
|
-99.85% | 64,806.17% |
|
||
| 5855 |
Funds are SAFU
5855
SAFU
|
$0.000022 | $0.004072 | 08-10-2025 |
186
|
-99.46% | 18,415.21% |
|
||
| 5856 |
Gains Farm v2
5856
GFARM2
|
$1,423.54 | $11,469.69 | 18-02-2023 |
1149
|
-87.59% | 705.71% |
|
||
| 5857 |
BitBook
5857
BBT
|
$0.000342 | $0.022948 | 10-06-2021 |
1767
|
-98.51% | 6,617.30% |
|
||
| 5858 |
Dragon Coin
5858
DGN
|
$0.000178 | $0.000997 | 06-10-2025 |
188
|
-82.15% | 460.16% |
|
||
| 5859 |
Bonk on Base
5859
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
720
|
-99.16% | 11,734.61% |
|
||
| 5860 |
TEM MARKET
5860
TEM
|
$0.000346 | $0.340328 | 08-04-2025 |
369
|
-99.90% | 98,319.08% |
|
||
| 5861 |
Warrior Coin
5861
WAR
|
$0.00000080 | $0.000066 | 24-04-2025 |
353
|
-98.78% | 8,123.12% |
|
||
| 5862 |
Spectrecoin / Alias
5862
XSPEC
|
$0.053040 | $6.74 | 02-01-2018 |
3022
|
-99.21% | 12,603.21% |
|
||
| 5863 |
BananaRepublic
5863
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
431
|
-88.82% | 794.63% |
|
||
| 5864 |
uShark
5864
USHARK
|
$0.00000433 | $0.029499 | 06-03-2023 |
1133
|
-99.99% | 681,181.54% |
|
||
| 5865 |
BabyBuilder
5865
BBOB
|
$0.000021 | $0.000804 | 06-06-2025 |
310
|
-97.40% | 3,744.18% |
|
||
| 5866 |
MEOW
5866
MEOW
|
$0.000637 | $0.044750 | 07-04-2024 |
735
|
-98.58% | 6,920.96% |
|
||
| 5867 |
Staked NEAR
5867
STNEAR
|
$2.01 | $7,037.44 | 05-05-2024 |
707
|
-99.97% | 349,251.40% |
|
||
| 5868 |
Time Traveler
5868
BARRON
|
$0.000060 | $0.033414 | 18-01-2025 |
449
|
-99.82% | 55,701.94% |
|
||
| 5869 |
Nominex Token
5869
NMX
|
$0.002461 | $7.44 | 09-07-2021 |
1738
|
-99.97% | 302,140.24% |
|
||
| 5870 |
Mellion Coin
5870
MEC
|
$7.95 | $23.89 | 16-12-2025 |
117
|
-66.71% | 200.38% |
|
||
| 5871 |
Lenda
5871
LENDA
|
$0.000097 | $0.008536 | 15-02-2022 |
1517
|
-98.87% | 8,730.21% |
|
||
| 5872 |
GRIPPY
5872
GRIPPY
|
$0.000032 | $0.015809 | 10-10-2025 |
184
|
-99.79% | 48,572.58% |
|
||
| 5873 |
FECES
5873
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
510
|
-98.07% | 5,091.02% |
|
||
| 5874 |
MonkeDAO
5874
DAOSOL
|
$100.77 | $327.62 | 19-01-2025 |
448
|
-69.24% | 225.10% |
|
||
| 5875 |
TASSHUB
5875
TASSHUB
|
$0.000758 | $0.006453 | 13-08-2025 |
242
|
-88.25% | 751.14% |
|
||
| 5876 |
Ripio Credit Network
5876
RCN
|
$0.001157 | $0.516849 | 04-01-2018 |
3020
|
-99.78% | 44,557.23% |
|
||
| 5877 |
Crypstocks AI
5877
CRYPSTOCKSAI1
|
$0.000310 | $0.001583 | 25-01-2026 |
77
|
-80.38% | 409.77% |
|
||
| 5878 |
Bedrock
5878
ROCK
|
$0.000207 | $0.292587 | 11-12-2021 |
1583
|
-99.93% | 141,073.37% |
|
||
| 5879 |
Index Coop
5879
BTC2X-FLI
|
$18.51 | $49.72 | 24-12-2021 |
1570
|
-62.77% | 168.56% |
|
||
| 5880 |
wechat doge
5880
旺柴
|
$0.000075 | $0.014244 | 17-07-2025 |
269
|
-99.47% | 18,924.38% |
|
||
| 5881 |
AI Agent Layer
5881
AIFUN
|
$0.000099 | $0.135074 | 02-12-2024 |
496
|
-99.93% | 136,647.68% |
|
||
| 5882 |
Betero
5882
BET
|
$0.000804 | $0.017793 | 22-04-2022 |
1451
|
-95.48% | 2,113.82% |
|
||
| 5883 |
Eigenpie
5883
EGP
|
$0.065950 | $9.66 | 27-09-2024 |
562
|
-99.32% | 14,544.46% |
|
||
| 5884 |
Paradex
5884
DIME
|
$0.026590 | $0.043733 | 10-03-2026 |
33
|
-39.20% | 64.47% |
|
||
| 5885 |
MATES
5885
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
445
|
-99.85% | 67,351.91% |
|
||
| 5886 |
CatGPT
5886
CATGPT
|
$0.000139 | $0.003053 | 05-06-2024 |
676
|
-95.45% | 2,095.76% |
|
||
| 5887 |
The Abundance Community Coin
5887
TACC
|
$0.038815 | $2.05 | 19-06-2025 |
297
|
-98.11% | 5,188.70% |
|
||
| 5888 |
MM Finance
5888
MMF
|
$0.000091 | $1.84 | 07-04-2022 |
1466
|
-100.00% | 2,020,791.72% |
|
||
| 5889 |
Pofu
5889
POFU
|
$0.000073 | $0.000400 | 24-03-2026 |
19
|
-81.72% | 446.91% |
|
||
| 5890 |
tooker kurlson
5890
TOOKER
|
$0.000119 | $0.128531 | 05-05-2024 |
707
|
-99.91% | 107,568.46% |
|
||
| 5891 |
TAO INU
5891
TAONU
|
$0.000303 | $0.040638 | 18-03-2024 |
755
|
-99.25% | 13,308.18% |
|
||
| 5892 | $0.012900 | $9.00 | 13-11-2024 |
515
|
-99.86% | 69,652.98% |
|
|||
| 5893 |
Elk Finance
5893
ELK
|
$0.012236 | $5.61 | 20-01-2022 |
1543
|
-99.78% | 45,788.80% |
|
||
| 5894 |
Stader BNBx
5894
BNBX
|
$659.96 | $1,502.97 | 13-10-2025 |
181
|
-56.09% | 127.74% |
|
||
| 5895 |
EVAL Engine
5895
EVAL
|
$0.000376 | $0.008912 | 30-01-2025 |
437
|
-95.78% | 2,271.90% |
|
||
| 5896 |
Stray Dog
5896
STRAYDOG
|
$0.000247 | $0.007370 | 25-09-2025 |
199
|
-96.65% | 2,887.58% |
|
||
| 5897 |
Kibho Coin / Charix
5897
KBC
|
$0.017185 | $1.65 | 01-10-2025 |
193
|
-98.96% | 9,477.72% |
|
||
| 5898 |
Satoshi AI agent by Virtuals
5898
SAINT
|
$0.000107 | $0.041449 | 30-11-2024 |
498
|
-99.74% | 38,647.93% |
|
||
| 5899 |
SatoshiVM
5899
SAVM
|
$0.038272 | $14.01 | 19-01-2024 |
814
|
-99.73% | 36,516.26% |
|
||
| 5900 |
e-Gulden
5900
EFL
|
$0.090490 | $0.648335 | 09-01-2018 |
3015
|
-86.04% | 616.47% |
|
34.482 Monedas Monitoreadas - Página 118 de 690