Cap Mercado $3.20T
-0.3%
Volumen 24h $264.18B
-14.04%
BTC % 54.07%
-0.33%
ETH % 10.96%
0.73%
Monedas
33.709
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MMSC Platform
5851
MMSC
|
$0.071480 | $0.876120 | 13-11-2025 |
13
|
-91.84% | 1,125.68% |
|
||
| 5852 |
HarvestAI
5852
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
138
|
-100.00% | 849,127,846.92% |
|
||
| 5853 |
GUMMY
5853
GUMMY
|
$0.000399 | $0.214092 | 22-04-2024 |
583
|
-99.81% | 53,567.71% |
|
||
| 5854 |
Kendu Inu
5854
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
120
|
-99.79% | 46,514.52% |
|
||
| 5855 |
CHONKY
5855
CHONKY
|
$0.00000319 | $0.000093 | 31-03-2024 |
605
|
-96.56% | 2,804.78% |
|
||
| 5856 |
Triad
5856
TRD
|
$0.025036 | $0.284169 | 13-12-2024 |
348
|
-91.19% | 1,035.05% |
|
||
| 5857 |
GBANK APY
5857
GBK
|
$0.003730 | $0.143606 | 16-03-2024 |
620
|
-97.40% | 3,749.88% |
|
||
| 5858 |
Sneed
5858
SNEED
|
$41.66 | $210.90 | 11-03-2024 |
625
|
-80.25% | 406.26% |
|
||
| 5859 |
Flurry Finance
5859
FLURRY
|
$0.000281 | $0.014325 | 07-09-2021 |
1541
|
-98.04% | 5,005.84% |
|
||
| 5860 |
X
5860
X
|
$0.000024 | $0.045500 | 20-01-2022 |
1406
|
-99.95% | 187,391.49% |
|
||
| 5861 |
Forever Alone
5861
ALONE
|
$0.000014 | $0.001899 | 24-04-2025 |
216
|
-99.26% | 13,372.71% |
|
||
| 5862 |
Fat Fella
5862
FAT
|
$0.000338 | $0.024152 | 05-04-2025 |
235
|
-98.60% | 7,046.99% |
|
||
| 5863 |
HILO
5863
HILO
|
$0.017859 | $0.368747 | 09-11-2023 |
748
|
-95.16% | 1,964.81% |
|
||
| 5864 |
EDUM
5864
EDUM
|
$0.173795 | $1.1770 | 19-03-2024 |
617
|
-85.23% | 577.22% |
|
||
| 5865 |
BOBER
5865
BOBER
|
$0.000094 | $0.001520 | 27-11-2024 |
364
|
-93.78% | 1,508.97% |
|
||
| 5866 |
Bamboo on Base
5866
BAMBOO
|
$0.000140 | $0.042614 | 21-07-2024 |
493
|
-99.67% | 30,356.21% |
|
||
| 5867 |
IoTAI
5867
IOTAI
|
$0.006203 | $0.047905 | 14-08-2025 |
104
|
-87.05% | 672.33% |
|
||
| 5868 |
Wrapped MistCoin
5868
WMC
|
$2.61 | $26.75 | 02-01-2025 |
328
|
-90.26% | 926.41% |
|
||
| 5869 |
TikTrix
5869
TRIX
|
$0.024168 | $0.258726 | 18-07-2025 |
131
|
-90.66% | 970.51% |
|
||
| 5870 |
Astroport
5870
ASTRO
|
$0.002872 | $0.345932 | 11-01-2024 |
685
|
-99.17% | 11,946.72% |
|
||
| 5871 |
TON FISH MEMECOIN
5871
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
530
|
-98.12% | 5,209.84% |
|
||
| 5872 |
Pi INU
5872
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1051
|
-98.51% | 6,593.98% |
|
||
| 5873 |
USDC.a Bridged ART20
5873
USDC.A
|
$1.0097 | $1.0184 | 26-09-2025 |
61
|
-0.85% | 0.86% |
|
||
| 5874 |
CasinoCoin
5874
CSC
|
$0.000044 | $0.544530 | 17-12-2017 |
2901
|
-99.99% | 1,246,192.17% |
|
||
| 5875 |
LOAFCAT
5875
LOAFCAT
|
$0.00000450 | $0.000165 | 23-11-2024 |
368
|
-97.27% | 3,567.52% |
|
||
| 5876 |
Jet2Holidays
5876
JET2
|
$0.000062 | $0.004102 | 10-09-2025 |
77
|
-98.49% | 6,535.46% |
|
||
| 5877 |
Guardian
5877
GUARD
|
$0.030179 | $18.57 | 09-05-2022 |
1297
|
-99.84% | 61,441.18% |
|
||
| 5878 |
US Degen Index 6900
5878
DXY
|
$0.000485 | $0.008688 | 12-10-2024 |
410
|
-94.41% | 1,690.14% |
|
||
| 5879 |
Grizzly Honey
5879
GHNY
|
$0.025178 | $319.60 | 11-08-2022 |
1203
|
-99.99% | 1,269,279.60% |
|
||
| 5880 |
Cortensor
5880
COR
|
$0.004622 | $0.025016 | 25-12-2024 |
336
|
-81.52% | 441.26% |
|
||
| 5881 |
AI Agent Layer
5881
AIFUN
|
$0.000571 | $0.135074 | 02-12-2024 |
359
|
-99.58% | 23,563.30% |
|
||
| 5882 |
Ordiswap
5882
ORDS
|
$0.000329 | $0.277724 | 05-03-2024 |
631
|
-99.88% | 84,388.92% |
|
||
| 5883 |
Hive Dollar
5883
HBD
|
$0.980584 | $5.92 | 03-04-2025 |
237
|
-83.44% | 503.80% |
|
||
| 5884 |
Airbloc
5884
ABL
|
$0.000091 | $37.09 | 29-11-2021 |
1458
|
-100.00% | 40,764,642.24% |
|
||
| 5885 |
edeXa Service Token
5885
EDX
|
$0.008431 | $0.095977 | 30-11-2024 |
361
|
-91.22% | 1,038.33% |
|
||
| 5886 |
C4E
5886
C4E
|
$0.002680 | $0.064440 | 19-06-2024 |
525
|
-95.84% | 2,304.78% |
|
||
| 5887 |
HOLO (holol0gs.lovable.app)
5887
HOLO
|
$0.000145 | $0.000583 | 09-10-2025 |
48
|
-75.09% | 301.37% |
|
||
| 5888 |
HadesAI by Virtuals
5888
HADES
|
$0.000060 | $0.002932 | 02-01-2025 |
328
|
-97.96% | 4,813.46% |
|
||
| 5889 |
TOKERO
5889
TOKERO
|
$0.004536 | $0.307625 | 26-05-2025 |
184
|
-98.53% | 6,681.13% |
|
||
| 5890 |
BabyBuilder
5890
BBOB
|
$0.000057 | $0.000804 | 06-06-2025 |
173
|
-92.91% | 1,310.37% |
|
||
| 5891 |
Green Meme Coin
5891
GMC
|
$0.00000101 | $0.00000114 | 10-11-2025 |
16
|
-11.74% | 13.30% |
|
||
| 5892 |
Guru Network
5892
GURU
|
$0.000362 | $0.058694 | 01-12-2024 |
360
|
-99.38% | 16,129.02% |
|
||
| 5893 |
Moola Celo EUR
5893
mCEUR
|
$1.1573 | $3.92 | 06-11-2024 |
385
|
-70.50% | 238.96% |
|
||
| 5894 |
LACOSTOKEN / PolyMoon
5894
LCSN
|
$0.011713 | $0.053869 | 12-09-2025 |
75
|
-78.26% | 359.93% |
|
||
| 5895 |
DOLZ
5895
DOLZ
|
$0.005727 | $0.028693 | 07-03-2024 |
629
|
-80.04% | 401.01% |
|
||
| 5896 |
Stabledoc
5896
SDT
|
$0.001735 | $0.033269 | 04-05-2022 |
1302
|
-94.78% | 1,816.96% |
|
||
| 5897 |
GUGO
5897
GUGO
|
$0.000332 | $0.011094 | 26-08-2025 |
92
|
-97.01% | 3,243.23% |
|
||
| 5898 |
SundaeSwap
5898
SUNDAE
|
$0.002062 | $1.2854 | 22-01-2025 |
308
|
-99.84% | 62,227.16% |
|
||
| 5899 |
shibwifhat
5899
SHIB
|
$0.000321 | $0.019482 | 11-03-2024 |
625
|
-98.35% | 5,967.37% |
|
||
| 5900 |
JuliaOS
5900
JOS
|
$0.000212 | $0.015081 | 07-06-2025 |
172
|
-98.59% | 6,999.21% |
|
33.709 Monedas Monitoreadas - Página 118 de 675