Cap Mercado $2.59T
-1.03%
Volumen 24h $174.18B
-9.01%
BTC % 54.13%
-0.05%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swappi
5851
PPI
|
$0.001517 | $0.057861 | 05-05-2023 |
1056
|
-97.38% | 3,714.65% |
|
||
| 5852 |
Level Finance
5852
LVL
|
$0.009011 | $11.22 | 21-04-2023 |
1070
|
-99.92% | 124,404.86% |
|
||
| 5853 |
ZEXX AI
5853
ZEXX
|
$0.153925 | $3.10 | 27-01-2026 |
58
|
-95.03% | 1,911.55% |
|
||
| 5854 |
Hyperbridge
5854
BRIDGE
|
$0.004408 | $0.169966 | 16-09-2025 |
191
|
-97.41% | 3,756.01% |
|
||
| 5855 |
Wrapped G999
5855
WG999
|
$0.000267 | $0.049187 | 23-06-2021 |
1737
|
-99.46% | 18,294.01% |
|
||
| 5856 |
WardenSwap
5856
WAD
|
$0.004373 | $0.921707 | 27-08-2021 |
1672
|
-99.53% | 20,976.58% |
|
||
| 5857 |
ScapesMania
5857
MANIA
|
$0.000167 | $0.013498 | 06-03-2024 |
750
|
-98.77% | 7,997.34% |
|
||
| 5858 |
EGG
5858
EGG
|
$0.00000279 | $0.000880 | 09-03-2024 |
747
|
-99.68% | 31,449.25% |
|
||
| 5859 |
METAHUB FINANCE
5859
MEN
|
$0.000962 | $0.254810 | 10-09-2024 |
562
|
-99.62% | 26,385.98% |
|
||
| 5860 |
ZoidPay
5860
ZPAY
|
$0.003645 | $1.83 | 26-04-2022 |
1430
|
-99.80% | 50,000.32% |
|
||
| 5861 |
OBOT
5861
OBOT
|
$0.000195 | $0.039811 | 18-12-2024 |
463
|
-99.51% | 20,345.09% |
|
||
| 5862 |
Fisco Coin
5862
FSCC
|
$0.059603 | $233,810.09 | 24-12-2020 |
1918
|
-100.00% | 392,280,876.25% |
|
||
| 5863 |
BitBook
5863
BBT
|
$0.000363 | $0.022948 | 10-06-2021 |
1750
|
-98.42% | 6,224.42% |
|
||
| 5864 |
real fast
5864
SPEED
|
$0.000134 | $0.031972 | 29-05-2024 |
666
|
-99.58% | 23,767.65% |
|
||
| 5865 |
LoopNetwork
5865
LOOP
|
$0.006377 | $0.289264 | 29-03-2023 |
1093
|
-97.80% | 4,436.14% |
|
||
| 5866 |
Miniature Woolly Mammoth
5866
WOOLLY
|
$0.000091 | $0.009005 | 02-07-2025 |
267
|
-98.99% | 9,788.79% |
|
||
| 5867 |
JimmyBossCollective
5867
JBC
|
$0.105553 | $4.14 | 26-12-2025 |
90
|
-97.45% | 3,822.32% |
|
||
| 5868 |
rexwifhat
5868
REXHAT
|
$0.000073 | $0.009544 | 04-07-2024 |
630
|
-99.24% | 12,988.90% |
|
||
| 5869 |
Spiderswap
5869
SPDR
|
$0.002972 | $0.039112 | 09-04-2024 |
716
|
-92.40% | 1,215.85% |
|
||
| 5870 |
Bancor Governance Token
5870
VBNT
|
$0.287822 | $9.36 | 10-11-2021 |
1597
|
-96.93% | 3,152.76% |
|
||
| 5871 |
gib
5871
GIB
|
$0.000045 | $0.014833 | 25-05-2025 |
305
|
-99.70% | 33,104.91% |
|
||
| 5872 |
Sulaana
5872
SUL
|
$0.032479 | $1.99 | 30-04-2025 |
330
|
-98.37% | 6,033.96% |
|
||
| 5873 |
Bitcoin Cash on Base
5873
BCHB
|
$0.006219 | $0.090301 | 04-08-2024 |
599
|
-93.11% | 1,352.01% |
|
||
| 5874 |
Lenda
5874
LENDA
|
$0.000102 | $0.008536 | 15-02-2022 |
1500
|
-98.80% | 8,238.47% |
|
||
| 5875 |
FECES
5875
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
493
|
-97.93% | 4,729.89% |
|
||
| 5876 |
Open Swap
5876
OPENX
|
$0.012386 | $0.183850 | 25-02-2023 |
1125
|
-93.26% | 1,384.36% |
|
||
| 5877 |
SwapX
5877
SWPX
|
$0.002271 | $0.170515 | 22-05-2025 |
308
|
-98.67% | 7,409.75% |
|
||
| 5878 |
A Gently Used 2001 Honda Civic
5878
USEDCAR
|
$0.000444 | $0.086381 | 06-01-2024 |
810
|
-99.49% | 19,365.54% |
|
||
| 5879 |
Alpha Fi
5879
ALPHA
|
$1.0199 | $24,002.50 | 07-01-2025 |
443
|
-100.00% | 2,353,381.97% |
|
||
| 5880 |
Jones DAO
5880
JONES
|
$0.138360 | $17.30 | 04-02-2022 |
1511
|
-99.20% | 12,403.78% |
|
||
| 5881 |
MonkeDAO
5881
DAOSOL
|
$107.91 | $327.62 | 19-01-2025 |
431
|
-67.06% | 203.61% |
|
||
| 5882 |
Stryke
5882
SYK
|
$0.011102 | $0.222838 | 17-12-2024 |
464
|
-95.02% | 1,907.10% |
|
||
| 5883 |
Spectra
5883
SPECTRA
|
$0.005262 | $0.231741 | 06-01-2025 |
444
|
-97.73% | 4,304.38% |
|
||
| 5884 |
Moola Celo EUR
5884
mCEUR
|
$1.1575 | $3.92 | 06-11-2024 |
505
|
-70.49% | 238.90% |
|
||
| 5885 |
Purple Fwog
5885
PWOG
|
$0.00000024 | $0.00000759 | 07-02-2025 |
412
|
-96.89% | 3,116.07% |
|
||
| 5886 |
Husky Avax
5886
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1610
|
-98.94% | 9,339.00% |
|
||
| 5887 |
Compound Dai
5887
cDAI
|
$0.024915 | $0.041099 | 20-09-2020 |
2013
|
-39.38% | 64.96% |
|
||
| 5888 |
FARTLESS COIN
5888
FARTLESS
|
$0.000043 | $0.011044 | 05-08-2025 |
233
|
-99.61% | 25,788.48% |
|
||
| 5889 |
NewB.Farm
5889
NEWB
|
$0.490027 | $306.51 | 15-07-2021 |
1715
|
-99.84% | 62,448.71% |
|
||
| 5890 |
The Abundance Community Coin
5890
TACC
|
$0.044088 | $2.05 | 19-06-2025 |
280
|
-97.85% | 4,556.14% |
|
||
| 5891 |
Bombcrypto Coin
5891
BOMB
|
$0.008203 | $1.71 | 14-07-2022 |
1351
|
-99.52% | 20,725.89% |
|
||
| 5892 |
Ripio Credit Network
5892
RCN
|
$0.000586 | $0.516849 | 04-01-2018 |
3003
|
-99.89% | 88,115.14% |
|
||
| 5893 |
Bidao
5893
BIDAO
|
$0.000155 | $0.048255 | 16-11-2021 |
1591
|
-99.68% | 30,935.16% |
|
||
| 5894 |
Session Token
5894
SESH
|
$0.022952 | $0.273744 | 26-11-2025 |
120
|
-91.62% | 1,092.70% |
|
||
| 5895 |
BananaRepublic
5895
BRP
|
$0.001113 | $0.009914 | 05-02-2025 |
414
|
-88.78% | 790.95% |
|
||
| 5896 |
LifeTime
5896
LFT
|
$0.006045 | $0.558319 | 31-07-2022 |
1334
|
-98.92% | 9,136.06% |
|
||
| 5897 |
Niggachain AI Layer 2
5897
N2
|
$0.000040 | $0.004453 | 05-02-2025 |
414
|
-99.10% | 10,985.38% |
|
||
| 5898 |
Lendle
5898
LEND
|
$0.003697 | $0.205286 | 14-01-2024 |
802
|
-98.20% | 5,453.04% |
|
||
| 5899 |
xRocket
5899
XROCK
|
$0.013405 | $0.108539 | 01-08-2024 |
602
|
-87.65% | 709.70% |
|
||
| 5900 |
AIFI
5900
AIFI
|
$0.237075 | $0.455630 | 09-09-2025 |
198
|
-47.97% | 92.19% |
|
34.427 Monedas Monitoreadas - Página 118 de 689