Cap Mercado $2.49T
1.79%
Volumen 24h $234.48B
20.46%
BTC % 53.77%
-0.05%
ETH % 9.69%
1.85%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
VinDax Coin
5851
VD
|
$0.012061 | $0.339736 | 14-01-2020 |
2238
|
-96.45% | 2,716.76% |
|
||
| 5852 |
Space Token
5852
SPACE
|
$0.001482 | $0.898222 | 07-10-2021 |
1606
|
-99.83% | 60,499.47% |
|
||
| 5853 |
EtherPOS
5853
ETPOS
|
$0.084004 | $22.70 | 15-01-2024 |
776
|
-99.63% | 26,916.54% |
|
||
| 5854 |
EVAL Engine
5854
EVAL
|
$0.000454 | $0.008912 | 30-01-2025 |
395
|
-94.90% | 1,862.11% |
|
||
| 5855 |
EdgeAI
5855
EDGEAI
|
$2.40 | $3.58 | 06-01-2026 |
54
|
-33.11% | 49.49% |
|
||
| 5856 |
KongSwap
5856
KONG
|
$0.002617 | $0.083331 | 16-12-2024 |
440
|
-96.86% | 3,084.46% |
|
||
| 5857 |
Luffy
5857
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
439
|
-96.26% | 2,575.87% |
|
||
| 5858 |
GRABWAY
5858
GRAB
|
$0.005608 | $0.182788 | 07-04-2025 |
328
|
-96.93% | 3,159.26% |
|
||
| 5859 |
ArgentinaCoin
5859
ARG
|
$0.000147 | $0.002754 | 28-05-2024 |
642
|
-94.67% | 1,775.11% |
|
||
| 5860 |
Famous Fox Federation
5860
FOXY
|
$0.001513 | $0.014277 | 12-04-2024 |
688
|
-89.40% | 843.36% |
|
||
| 5861 |
Hyperbridge
5861
BRIDGE
|
$0.013931 | $0.169966 | 16-09-2025 |
166
|
-91.80% | 1,120.08% |
|
||
| 5862 |
Stohn Coin
5862
SOH
|
$0.007659 | $0.117451 | 06-12-2023 |
816
|
-93.48% | 1,433.46% |
|
||
| 5863 |
Fungi
5863
FUNGI
|
$0.001076 | $0.089318 | 23-04-2024 |
677
|
-98.80% | 8,198.95% |
|
||
| 5864 |
LoopSwap
5864
LSWAP
|
$0.000055 | $0.008991 | 23-03-2022 |
1439
|
-99.39% | 16,320.42% |
|
||
| 5865 |
Defi Tiger
5865
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
193
|
-93.76% | 1,502.58% |
|
||
| 5866 |
GoodDollar
5866
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
988
|
-54.65% | 120.53% |
|
||
| 5867 |
Sigma Money
5867
BNBUSD
|
$0.9999 | $1.0402 | 21-12-2025 |
70
|
-3.87% | 4.03% |
|
||
| 5868 |
CDOGE
5868
CDOGE
|
$0.000127 | $0.004915 | 11-12-2024 |
445
|
-97.41% | 3,757.04% |
|
||
| 5869 |
Asymmetry Finance
5869
ASF
|
$0.050192 | $2.95 | 09-02-2025 |
385
|
-98.30% | 5,771.87% |
|
||
| 5870 |
STAX Token
5870
STAX
|
$0.000938 | $0.078854 | 22-09-2025 |
160
|
-98.81% | 8,306.19% |
|
||
| 5871 |
CAST
5871
CAST
|
$351.02 | $13,102.93 | 09-01-2026 |
51
|
-97.32% | 3,632.84% |
|
||
| 5872 |
Devikins
5872
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1417
|
-98.43% | 6,288.79% |
|
||
| 5873 |
CertaiK by Virtuals
5873
CERTAI
|
$0.000117 | $0.011058 | 02-01-2025 |
423
|
-98.94% | 9,312.17% |
|
||
| 5874 |
PepeSol
5874
PEPE
|
$0.000180 | $2,537.03 | 01-01-2024 |
790
|
-100.00% | 1,412,885,277.85% |
|
||
| 5875 |
Cerebrum DAO
5875
NEURON
|
$0.000033 | $0.001500 | 04-01-2025 |
421
|
-97.78% | 4,398.20% |
|
||
| 5876 |
WinX.io
5876
WIN
|
$0.00000465 | $0.000134 | 16-03-2025 |
350
|
-96.55% | 2,794.76% |
|
||
| 5877 |
Rifts Finance
5877
RIFTS
|
$0.000262 | $0.003411 | 09-12-2025 |
82
|
-92.32% | 1,201.34% |
|
||
| 5878 |
Yield Yak
5878
YAK
|
$94.45 | $16,040.34 | 23-09-2021 |
1620
|
-99.41% | 16,882.10% |
|
||
| 5879 |
A Gently Used 2001 Honda Civic
5879
USEDCAR
|
$0.000469 | $0.086381 | 06-01-2024 |
785
|
-99.46% | 18,335.98% |
|
||
| 5880 |
gib
5880
GIB
|
$0.000054 | $0.014833 | 25-05-2025 |
280
|
-99.63% | 27,289.73% |
|
||
| 5881 |
MemeCoinDAO
5881
MEMES
|
$0.000184 | $0.011646 | 15-01-2024 |
776
|
-98.42% | 6,233.02% |
|
||
| 5882 |
Token.com
5882
TOKEN
|
$0.000560 | $0.008284 | 18-02-2025 |
376
|
-93.24% | 1,379.70% |
|
||
| 5883 |
PropTech
5883
PTEK
|
$0.024101 | $3.70 | 08-05-2025 |
297
|
-99.35% | 15,246.17% |
|
||
| 5884 |
GRIPPY
5884
GRIPPY
|
$0.000036 | $0.015809 | 10-10-2025 |
142
|
-99.77% | 44,129.35% |
|
||
| 5885 |
Distribute.ai
5885
DIS
|
$0.000371 | $0.031575 | 27-05-2025 |
278
|
-98.83% | 8,410.92% |
|
||
| 5886 |
DOGEN
5886
DOGEN
|
$0.000026 | $0.004821 | 04-02-2025 |
390
|
-99.45% | 18,132.44% |
|
||
| 5887 |
Bird Dog
5887
BIRDDOG
|
$0.00000073 | $0.000049 | 10-06-2024 |
629
|
-98.52% | 6,651.66% |
|
||
| 5888 |
Metacces
5888
ACCES
|
$0.014921 | $0.631909 | 31-12-2025 |
60
|
-97.64% | 4,135.10% |
|
||
| 5889 |
Rubycoin
5889
RBY
|
$0.002360 | $3.32 | 13-10-2017 |
3061
|
-99.93% | 140,659.43% |
|
||
| 5890 |
Tanox
5890
LTX
|
$0.00000333 | $0.000058 | 07-07-2023 |
968
|
-94.29% | 1,651.36% |
|
||
| 5891 |
Papparico Finance
5891
PPFT
|
$0.00000078 | $0.000055 | 19-05-2024 |
651
|
-98.57% | 6,916.82% |
|
||
| 5892 |
Winter
5892
WINTER
|
$0.003075 | $0.016780 | 14-08-2022 |
1295
|
-81.67% | 445.69% |
|
||
| 5893 |
Puff
5893
PUFF
|
$0.000435 | $0.861985 | 28-02-2022 |
1462
|
-99.95% | 198,031.93% |
|
||
| 5894 |
Costco Hot Dog
5894
COST
|
$0.000191 | $0.088459 | 10-04-2024 |
690
|
-99.78% | 46,280.19% |
|
||
| 5895 |
Dino
5895
DINO
|
$0.000163 | $0.040265 | 29-10-2021 |
1584
|
-99.60% | 24,621.89% |
|
||
| 5896 |
AlphaExchangeAI
5896
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
145
|
-99.98% | 457,648.67% |
|
||
| 5897 |
Okayeg
5897
OKAYEG
|
$0.00000062 | $0.000040 | 23-05-2024 |
647
|
-98.45% | 6,331.49% |
|
||
| 5898 |
Mao
5898
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
533
|
-99.97% | 355,681.97% |
|
||
| 5899 |
YieldBricks
5899
YBR
|
$0.000071 | $0.224820 | 06-12-2024 |
450
|
-99.97% | 314,699.48% |
|
||
| 5900 |
RecycleX
5900
RCX
|
$0.005920 | $0.063177 | 04-09-2025 |
178
|
-90.63% | 967.13% |
|
34.288 Monedas Monitoreadas - Página 118 de 686