Cap Mercado $3.41T
0.95%
Volumen 24h $298.73B
-14.1%
BTC % 54.78%
-0.6%
ETH % 11.34%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
The Kingdom Coin
5851
TKC
|
$0.012172 | $0.252446 | 16-05-2023 |
933
|
-95.18% | 1,973.98% |
|
||
| 5852 |
Airbloc
5852
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1466
|
-100.00% | 46,238,735.73% |
|
||
| 5853 |
EfficientFrontier
5853
SN53
|
$2.22 | $5.44 | 22-07-2025 |
135
|
-59.22% | 145.24% |
|
||
| 5854 |
Dark MAGA
5854
DMAGA
|
$0.000191 | $0.021320 | 12-08-2024 |
479
|
-99.11% | 11,083.94% |
|
||
| 5855 |
Naiive
5855
NAIIVE
|
$0.000113 | $0.003806 | 15-05-2025 |
203
|
-97.02% | 3,258.65% |
|
||
| 5856 |
Unseen
5856
UNCN
|
$0.320678 | $0.695460 | 20-11-2024 |
379
|
-53.89% | 116.87% |
|
||
| 5857 |
DeDust
5857
DUST
|
$0.649501 | $4.50 | 14-11-2024 |
385
|
-85.56% | 592.36% |
|
||
| 5858 |
Knot Diffie-Hellman
5858
KNOT
|
$0.000468 | $0.010361 | 02-01-2025 |
336
|
-95.48% | 2,113.06% |
|
||
| 5859 |
BabyBuilder
5859
BBOB
|
$0.000049 | $0.000804 | 06-06-2025 |
181
|
-93.89% | 1,536.00% |
|
||
| 5860 |
C4E
5860
C4E
|
$0.002512 | $0.064440 | 19-06-2024 |
533
|
-96.10% | 2,465.08% |
|
||
| 5861 |
MELEGA
5861
MARCO
|
$0.001571 | $2.22 | 18-10-2022 |
1143
|
-99.93% | 141,286.74% |
|
||
| 5862 |
Parabolic Autonomus Intelligence
5862
PARABOLICAUT1
|
$0.044379 | $0.046085 | 20-08-2025 |
106
|
-3.70% | 3.84% |
|
||
| 5863 |
Regen Network
5863
REGEN
|
$0.009413 | $226.40 | 03-12-2021 |
1462
|
-100.00% | 2,404,911.50% |
|
||
| 5864 |
Hermes Protocol
5864
HERMES
|
$0.001585 | $0.245604 | 18-10-2022 |
1143
|
-99.35% | 15,391.64% |
|
||
| 5865 |
Hawk Tuah (SOL)
5865
HAWK
|
$0.000182 | $0.003637 | 06-12-2024 |
363
|
-94.99% | 1,895.59% |
|
||
| 5866 |
BabyCrepe
5866
BABYCREPE
|
$0.00000020 | $0.00000170 | 24-09-2025 |
71
|
-88.53% | 772.02% |
|
||
| 5867 |
BRANDY
5867
BRANDY
|
$0.00000741 | $0.001182 | 22-05-2025 |
196
|
-99.37% | 15,858.40% |
|
||
| 5868 |
Picasso
5868
PICA
|
$0.00000520 | $0.025806 | 06-01-2024 |
698
|
-99.98% | 495,792.48% |
|
||
| 5869 |
WorldBrain Coin
5869
WBC
|
$0.003674 | $0.271542 | 11-08-2024 |
480
|
-98.65% | 7,291.77% |
|
||
| 5870 |
FNCY
5870
FNCY
|
$0.001950 | $0.107299 | 03-12-2022 |
1097
|
-98.18% | 5,401.22% |
|
||
| 5871 |
Metacces
5871
ACCES
|
$0.210825 | $0.289937 | 25-11-2025 |
9
|
-27.29% | 37.52% |
|
||
| 5872 |
Purgy Pengoon
5872
GOONER
|
$0.001102 | $0.008943 | 22-08-2025 |
104
|
-87.68% | 711.60% |
|
||
| 5873 |
YieldBricks
5873
YBR
|
$0.001657 | $0.224820 | 06-12-2024 |
363
|
-99.26% | 13,471.08% |
|
||
| 5874 |
FAFO
5874
FAFO
|
$0.000233 | $0.005070 | 22-02-2025 |
285
|
-95.40% | 2,073.97% |
|
||
| 5875 |
Dannycoin
5875
DAN
|
$0.000510 | $0.027195 | 09-08-2025 |
117
|
-98.12% | 5,233.23% |
|
||
| 5876 |
LERNITAS
5876
2192
|
$0.00000669 | $0.017901 | 20-03-2024 |
624
|
-99.96% | 267,636.27% |
|
||
| 5877 |
WinX.io
5877
WIN
|
$0.00000871 | $0.000134 | 16-03-2025 |
263
|
-93.52% | 1,443.91% |
|
||
| 5878 |
42DAO
5878
FTD
|
$0.047002 | $4.05 | 22-11-2024 |
377
|
-98.84% | 8,515.87% |
|
||
| 5879 |
NFINITY AI
5879
NFNT
|
$0.001112 | $0.180758 | 13-12-2024 |
356
|
-99.38% | 16,150.75% |
|
||
| 5880 | $0.020408 | $9.00 | 13-11-2024 |
386
|
-99.77% | 43,991.34% |
|
|||
| 5881 |
AI Crypto Marketplace
5881
AICM
|
$0.000343 | $0.043987 | 04-01-2025 |
334
|
-99.22% | 12,706.76% |
|
||
| 5882 |
Velvet Unicorn by Virtuals
5882
VU
|
$0.000427 | $0.016204 | 01-01-2025 |
337
|
-97.36% | 3,692.13% |
|
||
| 5883 |
MATES
5883
MATES
|
$0.000041 | $0.012614 | 22-01-2025 |
316
|
-99.67% | 30,413.10% |
|
||
| 5884 |
Space Token
5884
SPACE
|
$0.002232 | $0.898222 | 07-10-2021 |
1519
|
-99.75% | 40,140.71% |
|
||
| 5885 |
Loky by Virtuals
5885
LOKY
|
$0.000716 | $0.012335 | 02-01-2025 |
336
|
-94.20% | 1,623.62% |
|
||
| 5886 |
TRYC
5886
TRYC
|
$0.023535 | $1.0894 | 01-04-2023 |
978
|
-97.84% | 4,528.63% |
|
||
| 5887 |
RadioShack
5887
RADIO
|
$0.000303 | $0.037998 | 29-04-2022 |
1315
|
-99.20% | 12,458.08% |
|
||
| 5888 |
Cyber Arena
5888
CAT
|
$0.000025 | $0.003954 | 08-12-2023 |
727
|
-99.36% | 15,437.74% |
|
||
| 5889 |
Swiss Capital / Komet
5889
SC
|
$1.0902 | $296.44 | 16-11-2021 |
1479
|
-99.63% | 27,090.19% |
|
||
| 5890 |
LoopNetwork
5890
LOOP
|
$0.010911 | $0.289264 | 29-03-2023 |
981
|
-96.23% | 2,551.19% |
|
||
| 5891 |
Athena DexFi
5891
ATH
|
$0.009572 | $0.538516 | 07-06-2024 |
545
|
-98.22% | 5,525.87% |
|
||
| 5892 |
EURØP
5892
EUROP
|
$1.1614 | $1.1925 | 03-12-2025 |
1
|
-2.61% | 2.68% |
|
||
| 5893 |
Quicksilver
5893
QCK
|
$0.000625 | $0.182289 | 05-01-2024 |
699
|
-99.66% | 29,047.34% |
|
||
| 5894 |
Bonfire
5894
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1669
|
-98.72% | 7,733.33% |
|
||
| 5895 |
MARVIN
5895
MARVIN
|
$0.00000137 | $0.000010 | 04-10-2025 |
61
|
-86.97% | 667.36% |
|
||
| 5896 |
CoinPoker
5896
CHP
|
$0.046056 | $0.148046 | 16-05-2018 |
2759
|
-68.89% | 221.45% |
|
||
| 5897 |
Anzen Finance (ANZ)
5897
ANZ
|
$0.000680 | $0.004402 | 09-02-2025 |
298
|
-84.56% | 547.83% |
|
||
| 5898 |
Pepper
5898
PEPPER
|
$0.000258 | $0.012759 | 25-08-2025 |
101
|
-97.98% | 4,840.23% |
|
||
| 5899 |
Burncoin
5899
BURN
|
$0.015102 | $0.159260 | 14-06-2025 |
173
|
-90.52% | 954.58% |
|
||
| 5900 |
Chirper AI
5900
CHIRP
|
$0.000342 | $0.007897 | 21-05-2025 |
197
|
-95.68% | 2,212.46% |
|
33.759 Monedas Monitoreadas - Página 118 de 676