Cap Mercado $2.49T
0.18%
Volumen 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
FOGNET
5851
FOG
|
$0.014096 | $2.12 | 18-09-2023 |
928
|
-99.34% | 14,961.80% |
|
||
| 5852 |
FreeRossDAO
5852
FREE
|
$0.000077 | $0.009390 | 17-12-2021 |
1568
|
-99.18% | 12,108.34% |
|
||
| 5853 |
Allbridge
5853
ABR
|
$0.055957 | $11.21 | 04-10-2021 |
1642
|
-99.50% | 19,925.30% |
|
||
| 5854 |
Mint Token
5854
MT
|
$0.002526 | $0.008720 | 14-08-2025 |
232
|
-71.03% | 245.15% |
|
||
| 5855 |
Nominex Token
5855
NMX
|
$0.002466 | $7.44 | 09-07-2021 |
1729
|
-99.97% | 301,598.19% |
|
||
| 5856 |
MSQ Cycle Burn
5856
BURN
|
$0.004671 | $0.217487 | 16-12-2024 |
473
|
-97.85% | 4,556.02% |
|
||
| 5857 |
Quicksilver
5857
QCK
|
$0.000240 | $0.182289 | 05-01-2024 |
819
|
-99.87% | 75,789.01% |
|
||
| 5858 |
Elk Finance
5858
ELK
|
$0.012198 | $5.61 | 20-01-2022 |
1534
|
-99.78% | 45,930.20% |
|
||
| 5859 |
Staked ICX
5859
sICX
|
$0.050367 | $2.83 | 15-11-2021 |
1600
|
-98.22% | 5,525.95% |
|
||
| 5860 |
Apple Tokenized Stock (Hyperliquid)
5860
AAPL
|
$254.27 | $274.02 | 25-02-2026 |
37
|
-7.21% | 7.77% |
|
||
| 5861 |
Satoshi a BTC Stablecoin
5861
TSAT
|
$0.000665 | $0.001712 | 13-10-2025 |
172
|
-61.14% | 157.31% |
|
||
| 5862 |
SPONGE
5862
SPONGE
|
$0.00000214 | $0.004171 | 09-03-2024 |
755
|
-99.95% | 194,526.84% |
|
||
| 5863 |
FODL Finance
5863
FODL
|
$0.000308 | $1.0988 | 20-10-2021 |
1626
|
-99.97% | 357,065.71% |
|
||
| 5864 |
AI Agent Layer
5864
AIFUN
|
$0.000106 | $0.135074 | 02-12-2024 |
487
|
-99.92% | 127,097.80% |
|
||
| 5865 |
Bitcoin 2.0
5865
BTC2.0
|
$0.017691 | $0.893893 | 16-07-2023 |
992
|
-98.02% | 4,952.80% |
|
||
| 5866 |
Inter Stable Token
5866
IST
|
$0.9979 | $1.2012 | 18-12-2023 |
837
|
-16.92% | 20.37% |
|
||
| 5867 |
Passage
5867
PASG
|
$0.000155 | $0.113163 | 08-01-2024 |
816
|
-99.86% | 73,098.05% |
|
||
| 5868 |
XOXNO
5868
XOXNO
|
$0.007521 | $0.267917 | 09-07-2024 |
633
|
-97.19% | 3,462.36% |
|
||
| 5869 |
MM Finance
5869
MMF
|
$0.000093 | $1.84 | 07-04-2022 |
1457
|
-99.99% | 1,986,434.52% |
|
||
| 5870 |
O Intelligence Coin
5870
OI
|
$6,053,938.99 | $10,000,000.00 | 20-02-2025 |
407
|
-39.46% | 65.18% |
|
||
| 5871 |
MRHB DeFi
5871
MRHB
|
$0.000388 | $0.143268 | 31-12-2021 |
1554
|
-99.73% | 36,851.14% |
|
||
| 5872 |
Galileo Protocol
5872
LEOX
|
$0.006895 | $1.93 | 29-03-2024 |
735
|
-99.64% | 27,901.78% |
|
||
| 5873 |
Distributed Autonomous Organization
5873
DAO
|
$0.039244 | $1.98 | 14-06-2023 |
1024
|
-98.02% | 4,946.23% |
|
||
| 5874 |
CRODEX
5874
CRX
|
$0.128293 | $606.56 | 24-11-2021 |
1591
|
-99.98% | 472,690.22% |
|
||
| 5875 |
Size
5875
SIZE
|
$0.000057 | $0.011217 | 30-11-2024 |
489
|
-99.49% | 19,694.32% |
|
||
| 5876 |
MMSC Platform
5876
MMSC
|
$0.047973 | $0.876120 | 13-11-2025 |
141
|
-94.52% | 1,726.26% |
|
||
| 5877 |
AlphaExchangeAI
5877
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
178
|
-99.98% | 489,113.77% |
|
||
| 5878 |
Camly Coin
5878
CAMLY
|
$0.00000698 | $0.000680 | 06-07-2023 |
1002
|
-98.97% | 9,642.77% |
|
||
| 5879 |
VaporNodes
5879
VPND
|
$0.000301 | $0.133253 | 22-01-2022 |
1532
|
-99.77% | 44,117.87% |
|
||
| 5880 |
Meta Platforms Tokenized Stock (Hyperliquid)
5880
METAPLATFORM3
|
$573.78 | $660.66 | 25-02-2026 |
37
|
-13.15% | 15.14% |
|
||
| 5881 |
FECES
5881
FECES
|
$0.000080 | $0.004273 | 18-11-2024 |
501
|
-98.13% | 5,254.88% |
|
||
| 5882 |
SadCat
5882
SAD
|
$0.000040 | $0.013858 | 13-11-2024 |
506
|
-99.71% | 34,698.92% |
|
||
| 5883 |
ETHEREUM ON BASE
5883
ETHB
|
$0.140615 | $1.82 | 21-06-2024 |
651
|
-92.29% | 1,196.89% |
|
||
| 5884 |
Tuna
5884
TUNA
|
$0.000011 | $0.001420 | 26-12-2025 |
98
|
-99.22% | 12,766.51% |
|
||
| 5885 |
Gyrowin
5885
GYROWIN
|
$0.000070 | $0.014622 | 16-11-2023 |
869
|
-99.52% | 20,780.54% |
|
||
| 5886 |
xRocket
5886
XROCK
|
$0.012471 | $0.108539 | 01-08-2024 |
610
|
-88.51% | 770.36% |
|
||
| 5887 |
NEKO
5887
NEKO
|
$0.00000699 | $8,216.10 | 03-04-2024 |
730
|
-100.00% | 117,473,531,268.02% |
|
||
| 5888 |
Summer
5888
SUMMER
|
$0.003181 | $0.039380 | 05-05-2022 |
1429
|
-91.92% | 1,137.97% |
|
||
| 5889 |
Octavia
5889
VIA
|
$0.000346 | $2.75 | 02-03-2024 |
762
|
-99.99% | 792,888.59% |
|
||
| 5890 |
FARTLESS COIN
5890
FARTLESS
|
$0.000029 | $0.011044 | 05-08-2025 |
241
|
-99.74% | 37,776.07% |
|
||
| 5891 |
Book of Miggles
5891
BOMI
|
$0.359944 | $1.69 | 14-08-2025 |
232
|
-78.65% | 368.34% |
|
||
| 5892 |
GUAC
5892
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
756
|
-98.76% | 7,971.73% |
|
||
| 5893 |
GUGO
5893
GUGO
|
$0.000057 | $0.011094 | 26-08-2025 |
220
|
-99.49% | 19,502.96% |
|
||
| 5894 |
Pulsechain
5894
PLS
|
$0.00000710 | $0.000321 | 22-05-2023 |
1047
|
-97.79% | 4,416.16% |
|
||
| 5895 |
Ramestta
5895
RAMA
|
$0.007099 | $2.90 | 01-07-2022 |
1372
|
-99.75% | 40,704.97% |
|
||
| 5896 |
Remember KitKat
5896
KITKAT
|
$0.000043 | $0.003889 | 07-11-2025 |
147
|
-98.90% | 8,958.91% |
|
||
| 5897 |
UNFK
5897
UNFK
|
$0.0000000040 | $0.00000051 | 19-11-2024 |
500
|
-99.22% | 12,731.17% |
|
||
| 5898 |
The Abundance Community Coin
5898
TACC
|
$0.039995 | $2.05 | 19-06-2025 |
288
|
-98.05% | 5,032.66% |
|
||
| 5899 |
Winter
5899
WINTER
|
$0.002769 | $0.016780 | 14-08-2022 |
1328
|
-83.50% | 505.89% |
|
||
| 5900 |
EGG
5900
EGG
|
$0.00000243 | $0.000880 | 09-03-2024 |
755
|
-99.72% | 36,037.76% |
|
34.453 Monedas Monitoreadas - Página 118 de 690