Cap Mercado $2.75T
0.76%
Volumen 24h $303.55B
13.24%
BTC % 54.54%
-0.45%
ETH % 10.28%
-1.45%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Sympson AI
5851
$SYMP
|
$0.000121 | $0.032216 | 17-01-2025 |
455
|
-99.63% | 26,569.47% |
|
||
| 5852 |
Amnis Finance
5852
AMAPT
|
$0.982776 | $18.82 | 26-03-2024 |
752
|
-94.78% | 1,814.63% |
|
||
| 5853 |
sETH
5853
SETH
|
$706.34 | $33,354.15 | 16-11-2021 |
1613
|
-97.88% | 4,622.09% |
|
||
| 5854 |
The Abundance Community Coin
5854
TACC
|
$0.034555 | $2.05 | 19-06-2025 |
302
|
-98.32% | 5,840.59% |
|
||
| 5855 |
XOXNO
5855
XOXNO
|
$0.008126 | $0.267917 | 09-07-2024 |
647
|
-96.97% | 3,196.83% |
|
||
| 5856 |
MrBeast
5856
BEAST
|
$0.017472 | $0.742354 | 10-12-2025 |
128
|
-97.65% | 4,148.86% |
|
||
| 5857 |
Typus Finance
5857
TYPUS
|
$0.000503 | $0.100138 | 30-11-2024 |
503
|
-99.50% | 19,799.84% |
|
||
| 5858 |
ULTRON
5858
ULX
|
$0.000419 | $0.186778 | 11-09-2023 |
949
|
-99.78% | 44,460.50% |
|
||
| 5859 |
Ton Raffles
5859
RAFF
|
$0.027974 | $1.68 | 11-04-2024 |
736
|
-98.33% | 5,890.34% |
|
||
| 5860 |
Poken
5860
PKN
|
$0.000025 | $0.341510 | 27-11-2021 |
1602
|
-99.99% | 1,360,496.20% |
|
||
| 5861 |
QoWatt
5861
QWT
|
$0.000291 | $0.034372 | 18-02-2023 |
1154
|
-99.15% | 11,708.66% |
|
||
| 5862 |
Wrapped zkCRO
5862
wzkCRO
|
$0.071008 | $0.378592 | 28-08-2025 |
232
|
-81.24% | 433.17% |
|
||
| 5863 |
FreeRossDAO
5863
FREE
|
$0.000031 | $0.009390 | 17-12-2021 |
1582
|
-99.67% | 30,051.19% |
|
||
| 5864 |
Proteo DeFi
5864
PROTEO
|
$0.003517 | $1.82 | 20-02-2023 |
1152
|
-99.81% | 51,605.74% |
|
||
| 5865 |
Sharky
5865
SHARK
|
$0.000954 | $0.561641 | 16-04-2024 |
731
|
-99.83% | 58,764.98% |
|
||
| 5866 |
Blue Norva
5866
BLU
|
$0.000075 | $0.034129 | 30-07-2023 |
992
|
-99.78% | 45,318.78% |
|
||
| 5867 |
Brett
5867
BRETT
|
$0.001957 | $0.186543 | 27-04-2024 |
720
|
-98.95% | 9,433.59% |
|
||
| 5868 |
PropTech
5868
PTEK
|
$0.041704 | $3.70 | 08-05-2025 |
344
|
-98.87% | 8,768.78% |
|
||
| 5869 |
Luxury Travel Token
5869
LTT
|
$0.002000 | $0.034485 | 06-10-2025 |
193
|
-94.20% | 1,624.05% |
|
||
| 5870 |
AlphaExchangeAI
5870
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
192
|
-99.98% | 485,944.03% |
|
||
| 5871 |
Speechless
5871
SPEECHLESS
|
$0.000115 | $0.002868 | 29-09-2025 |
200
|
-96.00% | 2,399.76% |
|
||
| 5872 |
Xpedition
5872
XPED
|
$0.000133 | $0.033942 | 19-09-2025 |
210
|
-99.61% | 25,418.26% |
|
||
| 5873 |
Bento
5873
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
723
|
-99.34% | 15,036.13% |
|
||
| 5874 |
Zippie
5874
ZIPT
|
$0.000081 | $0.111418 | 17-05-2018 |
2892
|
-99.93% | 137,342.79% |
|
||
| 5875 |
Kensei
5875
KENSEI
|
$0.00000896 | $0.000053 | 19-12-2024 |
484
|
-83.22% | 496.09% |
|
||
| 5876 |
BoLe
5876
BL
|
$0.004172 | $1.2707 | 14-03-2025 |
399
|
-99.67% | 30,354.44% |
|
||
| 5877 |
Vibing Cat
5877
VCAT
|
$0.023857 | $10.06 | 25-03-2024 |
753
|
-99.76% | 42,062.74% |
|
||
| 5878 |
PredicTools
5878
PREDIC
|
$0.000020 | $0.007154 | 16-01-2026 |
91
|
-99.72% | 35,613.40% |
|
||
| 5879 |
Kitten Haimer
5879
KHAI
|
$0.001178 | $1.3964 | 27-04-2024 |
720
|
-99.92% | 118,402.20% |
|
||
| 5880 |
Metavault Trade
5880
MVX
|
$0.025435 | $4.48 | 27-10-2022 |
1268
|
-99.43% | 17,523.18% |
|
||
| 5881 |
Bird Dog
5881
BIRDDOG
|
$0.000100 | $0.016950 | 21-06-2024 |
665
|
-99.41% | 16,768.03% |
|
||
| 5882 |
Token.com
5882
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
423
|
-96.74% | 2,971.21% |
|
||
| 5883 |
Fronk
5883
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
849
|
-98.84% | 8,544.58% |
|
||
| 5884 |
Orange Diamond
5884
Orange Diamond
|
$0.000052 | $0.007205 | 07-10-2025 |
192
|
-99.28% | 13,752.84% |
|
||
| 5885 |
Fat Fella
5885
FAT
|
$0.000108 | $0.024152 | 05-04-2025 |
377
|
-99.55% | 22,306.37% |
|
||
| 5886 |
Apple Tokenized Stock (Hyperliquid)
5886
AAPL
|
$265.89 | $274.02 | 25-02-2026 |
51
|
-2.97% | 3.06% |
|
||
| 5887 |
League of Kingdoms Arena
5887
LOKA
|
$0.001276 | $5.37 | 02-04-2022 |
1476
|
-99.98% | 421,148.14% |
|
||
| 5888 |
Circular Protocol
5888
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
193
|
-43.64% | 77.44% |
|
||
| 5889 |
DePlan
5889
DPLN
|
$0.002097 | $1.4088 | 03-04-2024 |
744
|
-99.85% | 67,094.74% |
|
||
| 5890 |
GUMMY
5890
GUMMY
|
$0.000370 | $0.214092 | 22-04-2024 |
725
|
-99.83% | 57,694.07% |
|
||
| 5891 |
Beercoin 2
5891
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
323
|
-99.72% | 35,869.69% |
|
||
| 5892 |
Yeet
5892
YEET
|
$0.000258 | $0.020405 | 27-03-2025 |
386
|
-98.73% | 7,797.24% |
|
||
| 5893 |
Dino
5893
DINO
|
$0.000166 | $0.040265 | 29-10-2021 |
1631
|
-99.59% | 24,225.06% |
|
||
| 5894 |
Solala
5894
SOLALA
|
$0.000030 | $0.002999 | 18-04-2024 |
729
|
-99.00% | 9,882.38% |
|
||
| 5895 |
Byat
5895
BYAT
|
$0.00000279 | $0.000713 | 27-03-2024 |
751
|
-99.61% | 25,475.11% |
|
||
| 5896 |
ClubCoin
5896
CLUB
|
$0.003783 | $7.14 | 22-11-2017 |
3068
|
-99.95% | 188,542.05% |
|
||
| 5897 |
Inter Stable Token
5897
IST
|
$0.9950 | $1.2012 | 18-12-2023 |
851
|
-17.16% | 20.72% |
|
||
| 5898 |
Flowmatic
5898
$FM
|
$0.008361 | $0.751712 | 14-03-2024 |
764
|
-98.89% | 8,890.73% |
|
||
| 5899 |
NanoMeter Bitcoin
5899
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1564
|
-97.90% | 4,652.53% |
|
||
| 5900 |
TurboX
5900
TBX
|
$0.017356 | $1.1405 | 04-12-2024 |
499
|
-98.48% | 6,471.16% |
|
34.492 Monedas Monitoreadas - Página 118 de 690