Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swiss Capital / Komet
5851
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1546
|
-99.63% | 27,105.13% |
|
||
| 5852 |
AxonDAO Governance Token
5852
AXGT
|
$0.006707 | $0.930459 | 18-03-2024 |
693
|
-99.28% | 13,772.16% |
|
||
| 5853 |
Gym Network
5853
GYMNET
|
$0.008242 | $1.90 | 14-04-2022 |
1397
|
-99.57% | 22,921.13% |
|
||
| 5854 |
Papparico Finance
5854
PPFT
|
$0.00000101 | $0.000055 | 19-05-2024 |
631
|
-98.16% | 5,328.11% |
|
||
| 5855 |
1000x by Virtuals
5855
1000X
|
$0.000223 | $0.013311 | 15-01-2025 |
390
|
-98.32% | 5,866.74% |
|
||
| 5856 |
Famous Fox Federation
5856
FOXY
|
$0.001317 | $0.014277 | 12-04-2024 |
668
|
-90.78% | 984.30% |
|
||
| 5857 |
EVA AI
5857
EVA
|
$0.005119 | $0.132445 | 14-05-2025 |
271
|
-96.13% | 2,487.28% |
|
||
| 5858 |
KnightSwap
5858
KNIGHT
|
$0.000282 | $0.799872 | 24-12-2021 |
1508
|
-99.96% | 283,917.18% |
|
||
| 5859 |
Santa
5859
SANTA
|
$0.001484 | $0.061936 | 09-12-2024 |
427
|
-97.60% | 4,074.18% |
|
||
| 5860 |
Metafluence
5860
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1464
|
-99.86% | 71,941.25% |
|
||
| 5861 |
Private Aviation Finance Token
5861
CINO
|
$0.010940 | $0.224189 | 26-05-2025 |
259
|
-95.12% | 1,949.33% |
|
||
| 5862 |
xRocket
5862
XROCK
|
$0.013065 | $0.108539 | 01-08-2024 |
557
|
-87.96% | 730.76% |
|
||
| 5863 |
wechat doge
5863
旺柴
|
$0.000098 | $0.014244 | 17-07-2025 |
207
|
-99.31% | 14,464.26% |
|
||
| 5864 |
AshSwap
5864
ASH
|
$0.000463 | $0.119780 | 03-11-2022 |
1194
|
-99.61% | 25,765.82% |
|
||
| 5865 |
BaconDAO
5865
BACON
|
$0.000012 | $0.200858 | 07-09-2021 |
1616
|
-99.99% | 1,654,141.23% |
|
||
| 5866 |
GoodDollar
5866
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
968
|
-54.86% | 121.52% |
|
||
| 5867 |
Manifest
5867
MANIFEST
|
$0.000112 | $0.013913 | 22-11-2024 |
444
|
-99.20% | 12,336.22% |
|
||
| 5868 |
The Abundance Community Coin
5868
TACC
|
$0.041067 | $2.05 | 19-06-2025 |
235
|
-98.00% | 4,898.67% |
|
||
| 5869 |
Warrior Coin
5869
WAR
|
$0.00000124 | $0.000066 | 24-04-2025 |
291
|
-98.12% | 5,223.18% |
|
||
| 5870 |
A7A5
5870
A7A5
|
$0.012718 | $0.013185 | 27-01-2026 |
13
|
-3.55% | 3.68% |
|
||
| 5871 |
Xrp Classic (new)
5871
XRPC
|
$0.000676 | $0.007781 | 11-03-2024 |
700
|
-91.31% | 1,050.44% |
|
||
| 5872 |
Stader MaticX
5872
MATICX
|
$0.112508 | $1.64 | 18-02-2023 |
1087
|
-93.14% | 1,358.53% |
|
||
| 5873 |
Orby Network (USC)
5873
USC
|
$1.1587 | $1.3240 | 30-01-2026 |
10
|
-12.48% | 14.26% |
|
||
| 5874 |
Quanto
5874
QTO
|
$0.000071 | $0.057589 | 24-09-2025 |
138
|
-99.88% | 80,714.25% |
|
||
| 5875 |
Spiderswap
5875
SPDR
|
$0.002795 | $0.039112 | 09-04-2024 |
671
|
-92.85% | 1,299.58% |
|
||
| 5876 |
Tonstakers
5876
TSTON
|
$1.52 | $3.43 | 19-09-2025 |
143
|
-55.77% | 126.10% |
|
||
| 5877 |
Redemption Arc
5877
REDEMPTIONAR1
|
$0.000017 | $0.002601 | 22-01-2026 |
18
|
-99.36% | 15,565.63% |
|
||
| 5878 |
CasinoCoin
5878
CSC
|
$0.000075 | $0.544530 | 17-12-2017 |
2976
|
-99.99% | 724,278.72% |
|
||
| 5879 |
GLDT
5879
GLDT
|
$1.53 | $1.92 | 07-11-2025 |
94
|
-20.16% | 25.26% |
|
||
| 5880 |
LP 3pool Curve
5880
3CRV
|
$1.0390 | $2.98 | 25-05-2022 |
1356
|
-65.08% | 186.34% |
|
||
| 5881 |
OSK
5881
OSK
|
$50.38 | $193.84 | 28-09-2025 |
134
|
-74.01% | 284.72% |
|
||
| 5882 |
Ixcoin
5882
IXC
|
$0.070576 | $0.831262 | 09-01-2018 |
2953
|
-91.51% | 1,077.83% |
|
||
| 5883 |
Dither AI
5883
DITH
|
$0.006676 | $0.208703 | 19-11-2024 |
447
|
-96.80% | 3,026.16% |
|
||
| 5884 |
Thunder Brawl
5884
THB
|
$0.020537 | $0.787854 | 01-09-2022 |
1257
|
-97.39% | 3,736.24% |
|
||
| 5885 |
Zygo the frog
5885
ZYGO
|
$0.000028 | $0.010002 | 25-07-2025 |
199
|
-99.72% | 35,441.61% |
|
||
| 5886 |
SmartMall
5886
SMT
|
$0.218308 | $1.2377 | 23-07-2025 |
201
|
-82.36% | 466.96% |
|
||
| 5887 |
Love Earn Enjoy
5887
LEE
|
$1.0149 | $2.68 | 27-07-2023 |
928
|
-62.16% | 164.27% |
|
||
| 5888 |
MemeGames AI
5888
MGAMES
|
$0.000096 | $0.005927 | 27-06-2025 |
227
|
-98.37% | 6,046.33% |
|
||
| 5889 |
BabyCrepe
5889
BABYCREPE
|
$0.00000006 | $0.00000170 | 24-09-2025 |
138
|
-96.77% | 2,991.70% |
|
||
| 5890 |
C4E
5890
C4E
|
$0.002891 | $0.064440 | 19-06-2024 |
600
|
-95.51% | 2,128.67% |
|
||
| 5891 |
DOLZ
5891
DOLZ
|
$0.010204 | $0.028693 | 07-03-2024 |
704
|
-64.44% | 181.18% |
|
||
| 5892 |
PESHI
5892
PESHI
|
$0.00000020 | $0.000011 | 01-06-2024 |
618
|
-98.23% | 5,550.38% |
|
||
| 5893 |
CashBackPro
5893
CBPRO
|
$0.012121 | $19.19 | 28-03-2024 |
683
|
-99.94% | 158,230.63% |
|
||
| 5894 |
BIGHAIR
5894
BGA
|
$0.000599 | $0.009731 | 12-05-2025 |
273
|
-93.85% | 1,525.64% |
|
||
| 5895 |
NIX
5895
NIX
|
$0.006440 | $0.020241 | 14-11-2023 |
818
|
-68.18% | 214.30% |
|
||
| 5896 |
Blocksmith Labs Forge
5896
$FORGE
|
$0.027827 | $1.58 | 15-10-2022 |
1213
|
-98.24% | 5,566.62% |
|
||
| 5897 |
GoldZip
5897
XGZ
|
$158.66 | $181.55 | 29-01-2026 |
11
|
-12.61% | 14.43% |
|
||
| 5898 |
FIST
5898
FIST
|
$0.000293 | $0.004958 | 28-10-2025 |
104
|
-94.09% | 1,592.27% |
|
||
| 5899 |
Altair
5899
AIR
|
$0.001140 | $0.134292 | 11-02-2022 |
1459
|
-99.15% | 11,684.51% |
|
||
| 5900 |
Defi Tiger
5900
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
173
|
-93.76% | 1,502.58% |
|
34.202 Monedas Monitoreadas - Página 118 de 685