Cap Mercado $2.78T
0.64%
Volumen 24h $165.09B
-44.19%
BTC % 56.73%
0%
ETH % 10.1%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Resolv USR
5851
USR
|
$0.114815 | $1.0094 | 06-11-2025 |
178
|
-88.63% | 779.18% |
|
||
| 5852 |
ZINC
5852
ZINC
|
$0.000951 | $0.254041 | 06-07-2018 |
2858
|
-99.63% | 26,620.74% |
|
||
| 5853 |
42DAO
5853
FTD
|
$0.006317 | $4.05 | 22-11-2024 |
527
|
-99.84% | 64,008.19% |
|
||
| 5854 |
Beets
5854
BEETS
|
$0.002638 | $0.071553 | 02-05-2025 |
366
|
-96.31% | 2,612.81% |
|
||
| 5855 |
Alongside Crypto Market Index
5855
AMKT
|
$165.07 | $366.13 | 03-10-2025 |
212
|
-54.92% | 121.81% |
|
||
| 5856 |
Maneki
5856
NEKO
|
$0.000104 | $0.034005 | 20-03-2023 |
1140
|
-99.69% | 32,631.22% |
|
||
| 5857 |
Bit Game Verse Token
5857
BGVT
|
$0.00000471 | $0.000371 | 08-11-2022 |
1272
|
-98.73% | 7,780.27% |
|
||
| 5858 |
SmartGolfToken
5858
SGI
|
$0.249706 | $1.4482 | 27-01-2026 |
96
|
-82.76% | 479.98% |
|
||
| 5859 |
LinkPool
5859
LPL
|
$0.173955 | $44.43 | 10-11-2021 |
1635
|
-99.61% | 25,440.80% |
|
||
| 5860 |
FLOKITA
5860
FLOKITA
|
$0.00000058 | $0.000088 | 22-03-2024 |
772
|
-99.34% | 15,030.20% |
|
||
| 5861 |
Warrior Coin
5861
WAR
|
$0.00000072 | $0.000066 | 24-04-2025 |
374
|
-98.91% | 9,082.48% |
|
||
| 5862 |
Moss Carbon Credit
5862
MCO2
|
$0.078376 | $21.23 | 24-01-2022 |
1560
|
-99.63% | 26,992.01% |
|
||
| 5863 |
FARTLESS COIN
5863
FARTLESS
|
$0.000028 | $0.011044 | 05-08-2025 |
271
|
-99.75% | 39,657.67% |
|
||
| 5864 |
Takamaka Green Coin
5864
TKG
|
$0.779705 | $4.94 | 30-11-2022 |
1250
|
-84.23% | 533.97% |
|
||
| 5865 |
Jeff World
5865
JEFF
|
$0.000170 | $0.180468 | 29-12-2023 |
856
|
-99.91% | 106,242.00% |
|
||
| 5866 |
SENSE4FIT
5866
SFIT
|
$0.000031 | $0.025360 | 20-12-2022 |
1230
|
-99.88% | 81,773.56% |
|
||
| 5867 |
KnoxDAO / KnoxEdge
5867
KNOX
|
$0.001848 | $0.230028 | 10-11-2021 |
1635
|
-99.20% | 12,349.80% |
|
||
| 5868 |
IXFI
5868
IXFI
|
$0.000468 | $0.019980 | 10-09-2025 |
235
|
-97.66% | 4,170.42% |
|
||
| 5869 |
MAGIKAL.ai
5869
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1131
|
-96.17% | 2,508.90% |
|
||
| 5870 |
Meme Man
5870
MEMEMANSOLAN1
|
$0.000050 | $0.003394 | 13-11-2025 |
171
|
-98.52% | 6,642.33% |
|
||
| 5871 |
Archway
5871
ARCH
|
$0.000444 | $0.411096 | 25-02-2025 |
432
|
-99.89% | 92,498.14% |
|
||
| 5872 |
MILO Project
5872
MILO
|
$0.002850 | $0.291432 | 10-06-2023 |
1058
|
-99.02% | 10,125.99% |
|
||
| 5873 |
Elk Finance
5873
ELK
|
$0.012616 | $5.61 | 20-01-2022 |
1564
|
-99.78% | 44,406.61% |
|
||
| 5874 |
LIQ Protocol
5874
LIQ
|
$0.000138 | $4.50 | 09-09-2021 |
1697
|
-100.00% | 3,268,030.70% |
|
||
| 5875 |
Founder
5875
FOUNDER
|
$0.000013 | $0.001740 | 04-10-2025 |
211
|
-99.23% | 12,827.74% |
|
||
| 5876 |
Radr
5876
RADR
|
$0.000020 | $0.004957 | 16-01-2026 |
107
|
-99.59% | 24,574.11% |
|
||
| 5877 |
YieldNest
5877
YND
|
$0.001283 | $0.038246 | 03-06-2025 |
334
|
-96.65% | 2,881.84% |
|
||
| 5878 |
Wrapped COINBASE
5878
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
154
|
-99.92% | 131,330.64% |
|
||
| 5879 |
Omni
5879
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4512
|
-99.51% | 20,141.56% |
|
||
| 5880 |
Chinu
5880
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
834
|
-99.78% | 46,290.03% |
|
||
| 5881 |
FRED
5881
FRED
|
$0.000121 | $0.166871 | 23-11-2024 |
526
|
-99.93% | 137,269.81% |
|
||
| 5882 |
Bitcoin 2.0
5882
BTC2.0
|
$0.021602 | $0.893893 | 16-07-2023 |
1022
|
-97.58% | 4,038.09% |
|
||
| 5883 |
AI Network
5883
AIN
|
$0.010518 | $0.737065 | 16-11-2021 |
1629
|
-98.57% | 6,907.97% |
|
||
| 5884 |
DGLD - Digital Gold Token
5884
DGLD
|
$4,607.91 | $18,899.63 | 24-02-2026 |
68
|
-75.62% | 310.16% |
|
||
| 5885 |
Bancor Governance Token
5885
VBNT
|
$0.295395 | $9.36 | 10-11-2021 |
1635
|
-96.84% | 3,069.37% |
|
||
| 5886 |
bitFloki
5886
BFLOKI
|
$0.00000003 | $0.000114 | 28-03-2024 |
766
|
-99.98% | 456,899.93% |
|
||
| 5887 |
Virtu by Virtuals
5887
VIRTU
|
$0.000074 | $0.006078 | 02-01-2025 |
486
|
-98.79% | 8,149.19% |
|
||
| 5888 |
X8X Token
5888
X8X
|
$0.000570 | $0.100586 | 10-11-2021 |
1635
|
-99.43% | 17,547.17% |
|
||
| 5889 |
Todin
5889
TDN
|
$0.000693 | $0.004215 | 16-09-2025 |
229
|
-83.55% | 508.02% |
|
||
| 5890 |
Meanfi
5890
MEAN
|
$0.000031 | $1.3467 | 05-01-2022 |
1579
|
-100.00% | 4,350,879.67% |
|
||
| 5891 |
Bitcointry Token
5891
BTTY
|
$0.000227 | $0.002515 | 15-03-2024 |
779
|
-90.99% | 1,009.54% |
|
||
| 5892 |
Proteo DeFi
5892
PROTEO
|
$0.003339 | $1.82 | 20-02-2023 |
1168
|
-99.82% | 54,357.16% |
|
||
| 5893 |
All InX TOKEN
5893
ANT
|
$3.24 | $5.03 | 08-04-2026 |
25
|
-35.63% | 55.36% |
|
||
| 5894 |
Remember KitKat
5894
KITKAT
|
$0.000024 | $0.003889 | 07-11-2025 |
177
|
-99.38% | 15,977.89% |
|
||
| 5895 |
Arbidoge
5895
ADOGE
|
$0.00000003 | $0.001510 | 07-09-2022 |
1334
|
-100.00% | 6,039,413.48% |
|
||
| 5896 |
PUMP
5896
PUMP
|
$0.000094 | $0.003658 | 15-11-2024 |
534
|
-97.42% | 3,780.97% |
|
||
| 5897 |
MEOW
5897
MEOW
|
$0.000795 | $0.044750 | 07-04-2024 |
756
|
-98.22% | 5,527.37% |
|
||
| 5898 |
Allbridge
5898
ABR
|
$0.058855 | $11.21 | 04-10-2021 |
1672
|
-99.47% | 18,939.12% |
|
||
| 5899 |
Xrp Classic (new)
5899
XRPC
|
$0.000134 | $0.007781 | 11-03-2024 |
783
|
-98.28% | 5,718.56% |
|
||
| 5900 |
PEGONetwork
5900
OSK-DAO
|
$0.027570 | $7,209.25 | 01-09-2022 |
1340
|
-100.00% | 26,149,270.87% |
|
34.565 Monedas Monitoreadas - Página 118 de 692