Cap Mercado $2.46T
-3.06%
Volumen 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HOOT
5851
HOOT
|
$0.000017 | $0.006187 | 30-10-2024 |
485
|
-99.72% | 35,797.61% |
|
||
| 5852 |
Aviator
5852
AVI
|
$0.000134 | $0.007389 | 21-03-2024 |
708
|
-98.19% | 5,424.90% |
|
||
| 5853 |
Quoll Finance
5853
QUO
|
$0.000114 | $0.053967 | 05-11-2022 |
1210
|
-99.79% | 47,396.22% |
|
||
| 5854 |
Neurobro
5854
BRO
|
$0.000846 | $0.044421 | 02-01-2025 |
421
|
-98.10% | 5,149.61% |
|
||
| 5855 |
EdgeAI
5855
EDGEAI
|
$2.34 | $3.58 | 06-01-2026 |
52
|
-34.61% | 52.93% |
|
||
| 5856 |
BKOK FinTech
5856
BKOK
|
$0.058147 | $1.90 | 23-10-2024 |
492
|
-96.95% | 3,175.77% |
|
||
| 5857 |
StrongNode Edge
5857
SNE
|
$0.00000007 | $8.26 | 19-01-2022 |
1500
|
-100.00% | 11,631,368,372.64% |
|
||
| 5858 |
Mellion Coin
5858
MEC
|
$8.92 | $23.89 | 16-12-2025 |
73
|
-62.67% | 167.89% |
|
||
| 5859 |
Distributed Autonomous Organization
5859
DAO
|
$0.034224 | $1.98 | 14-06-2023 |
989
|
-98.27% | 5,686.44% |
|
||
| 5860 |
USDGOLD
5860
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
30
|
-8.69% | 9.52% |
|
||
| 5861 |
Zarraz Dollar
5861
ZD
|
$0.015339 | $0.170044 | 25-03-2025 |
339
|
-90.98% | 1,008.61% |
|
||
| 5862 |
Galactica.com
5862
GNET
|
$0.013229 | $0.106239 | 09-10-2025 |
141
|
-87.55% | 703.06% |
|
||
| 5863 |
Swappi
5863
PPI
|
$0.000888 | $0.057861 | 05-05-2023 |
1029
|
-98.47% | 6,415.09% |
|
||
| 5864 |
A7A5
5864
A7A5
|
$0.012872 | $0.013185 | 27-01-2026 |
31
|
-2.37% | 2.43% |
|
||
| 5865 |
ChatGPTs Mascot
5865
CHATTY
|
$0.000081 | $0.012214 | 18-11-2024 |
466
|
-99.34% | 15,036.88% |
|
||
| 5866 |
Robinhood Markets (Derivatives)
5866
ROBINHOODMAR1
|
$76.23 | $104.03 | 29-01-2026 |
29
|
-26.72% | 36.46% |
|
||
| 5867 |
Spiderswap
5867
SPDR
|
$0.002924 | $0.039112 | 09-04-2024 |
689
|
-92.52% | 1,237.49% |
|
||
| 5868 |
Thunder Brawl
5868
THB
|
$0.020852 | $0.787854 | 01-09-2022 |
1275
|
-97.35% | 3,678.24% |
|
||
| 5869 |
MixMax
5869
MC
|
$1.2239 | $3.39 | 24-08-2025 |
187
|
-63.86% | 176.68% |
|
||
| 5870 |
MEOW
5870
MEOW
|
$0.000902 | $0.044750 | 07-04-2024 |
691
|
-97.98% | 4,860.31% |
|
||
| 5871 |
Tanox
5871
LTX
|
$0.00000321 | $0.000058 | 07-07-2023 |
966
|
-94.49% | 1,714.11% |
|
||
| 5872 |
PalmPay
5872
PALM
|
$0.032571 | $5.63 | 19-05-2023 |
1015
|
-99.42% | 17,180.14% |
|
||
| 5873 |
MRHB DeFi
5873
MRHB
|
$0.000392 | $0.143268 | 31-12-2021 |
1519
|
-99.73% | 36,414.90% |
|
||
| 5874 |
Wojak Finance
5874
WOJ
|
$0.000904 | $0.277064 | 19-12-2021 |
1531
|
-99.67% | 30,557.57% |
|
||
| 5875 |
Distribute.ai
5875
DIS
|
$0.000362 | $0.031575 | 27-05-2025 |
276
|
-98.85% | 8,621.68% |
|
||
| 5876 |
Michi
5876
MICHI
|
$0.001511 | $0.745006 | 29-07-2024 |
578
|
-99.80% | 49,205.10% |
|
||
| 5877 |
Solana ID
5877
SOLID
|
$0.001084 | $0.062172 | 21-12-2024 |
433
|
-98.26% | 5,633.73% |
|
||
| 5878 |
EternaFi Agents
5878
AINFT
|
$0.000900 | $0.002121 | 09-09-2025 |
171
|
-57.59% | 135.77% |
|
||
| 5879 |
RAI Token
5879
RAI
|
$101.51 | $234.90 | 25-01-2026 |
33
|
-56.78% | 131.40% |
|
||
| 5880 |
The Reserve Bank
5880
PENNIES
|
$0.00000958 | $0.000052 | 23-02-2026 |
4
|
-81.47% | 439.71% |
|
||
| 5881 |
DROP
5881
DROP
|
$2.08 | $25.99 | 02-12-2024 |
452
|
-92.01% | 1,151.78% |
|
||
| 5882 |
Rice Wallet
5882
RICE
|
$0.001108 | $0.056825 | 13-01-2022 |
1506
|
-98.05% | 5,030.82% |
|
||
| 5883 |
Wrapped ILCOIN
5883
WILC
|
$0.000542 | $0.009407 | 30-08-2021 |
1642
|
-94.24% | 1,635.36% |
|
||
| 5884 |
Solnic
5884
SOLNIC
|
$0.001603 | $0.010719 | 16-12-2024 |
438
|
-85.04% | 568.55% |
|
||
| 5885 |
Cryptostone
5885
CPS
|
$0.00000094 | $0.004219 | 04-07-2022 |
1334
|
-99.98% | 451,128.76% |
|
||
| 5886 |
yellow ket
5886
KET
|
$0.002478 | $0.619582 | 29-05-2025 |
274
|
-99.60% | 24,908.15% |
|
||
| 5887 |
OSK
5887
OSK
|
$50.91 | $193.84 | 28-09-2025 |
152
|
-73.74% | 280.77% |
|
||
| 5888 |
Phicoin
5888
PHI
|
$0.000273 | $0.026244 | 16-01-2025 |
407
|
-98.96% | 9,513.13% |
|
||
| 5889 |
ViFox Coin
5889
VFX
|
$0.707619 | $1.0627 | 31-10-2025 |
119
|
-33.41% | 50.18% |
|
||
| 5890 |
Javsphere
5890
JAV
|
$0.000348 | $0.029956 | 15-12-2024 |
439
|
-98.84% | 8,519.40% |
|
||
| 5891 |
GLOBAL TOUR CLUB
5891
GTC
|
$0.000159 | $1,301.63 | 05-02-2026 |
22
|
-100.00% | 819,229,086.25% |
|
||
| 5892 |
bozoHYBRID
5892
BOZO
|
$0.000433 | $0.050403 | 28-03-2024 |
701
|
-99.14% | 11,545.28% |
|
||
| 5893 |
ASSDAQ
5893
ASSDAQ
|
$0.000199 | $0.009665 | 05-08-2025 |
206
|
-97.94% | 4,763.45% |
|
||
| 5894 |
Blizzard.money
5894
BLZD
|
$0.002070 | $61.35 | 01-04-2021 |
1793
|
-100.00% | 2,963,554.02% |
|
||
| 5895 |
Liquid KSM
5895
LKSM
|
$0.9937 | $9.30 | 14-03-2024 |
715
|
-89.31% | 835.62% |
|
||
| 5896 |
Jet2Holidays
5896
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
170
|
-99.60% | 25,136.97% |
|
||
| 5897 |
Metaverse Index
5897
MVI
|
$5.20 | $1,657.95 | 16-11-2021 |
1564
|
-99.69% | 31,781.71% |
|
||
| 5898 |
FECES
5898
FECES
|
$0.000082 | $0.004273 | 18-11-2024 |
466
|
-98.07% | 5,081.14% |
|
||
| 5899 |
Elon for AfD
5899
ELON4AFD
|
$0.000871 | $0.237899 | 03-02-2025 |
389
|
-99.63% | 27,210.73% |
|
||
| 5900 |
KongSwap
5900
KONG
|
$0.002542 | $0.083331 | 16-12-2024 |
438
|
-96.95% | 3,177.83% |
|
34.283 Monedas Monitoreadas - Página 118 de 686