Cap Mercado $3.18T -3.03%
Volumen 24h $216.18B -3.44%
BTC % 54.75% -0.25%
ETH % 10.94% -2.1%
Monedas 34.150 +20
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851
SmartMall
SmartMall
5851
SMT
$0.351194 $1.2377 23-07-2025
190
-71.63% 252.43%
5852
Wrapped TON
Wrapped TON
5852
WTON
$1.4731 $3.72 03-08-2025
179
-60.39% 152.44%
5853
Fusaka
Fusaka
5853
FUSAKA
$0.00000054 $0.00000790 28-08-2025
154
-93.12% 1,354.41%
5854
BLACK ROCK
BLACK ROCK
5854
ROCK
$0.000014 $0.005331 29-03-2024
671
-99.74% 38,961.16%
5855
ZynCoin
ZynCoin
5855
ZYN
$0.001175 $0.172817 12-03-2024
688
-99.32% 14,612.12%
5856
Evmos
Evmos
5856
EVMOS
$0.001240 $4.49 05-05-2022
1365
-99.97% 361,990.21%
5857 $0.000250 $0.000267 28-01-2026
1
-6.13% 6.53%
5858 $0.000021 $0.001023 29-11-2025
61
-97.90% 4,665.74%
5859
DBXen
DBXen
5859
DXN
$0.167334 $90.00 21-04-2023
1014
-99.81% 53,685.11%
5860
TITAN
TITAN
5860
TIT
$0.013480 $5.60 18-02-2025
345
-99.76% 41,450.62%
5861
XDoge Network
XDoge Network
5861
XDOGE
$0.00000267 $0.000035 04-11-2021
1547
-92.49% 1,231.58%
5862
Fry
Fry
5862
FRY
$0.001118 $0.305849 27-03-2025
308
-99.63% 27,251.14%
5863 $0.0000000020 $0.00000011 14-06-2024
594
-98.12% 5,209.84%
5864 $0.000129 $0.014795 01-12-2021
1520
-99.13% 11,332.77%
5865
sudoswap
sudoswap
5865
SUDO
$0.019355 $3.74 20-02-2023
1074
-99.48% 19,229.95%
5866
NODEMETA
NODEMETA
5866
NTE
$0.000699 $0.014092 17-10-2025
104
-95.04% 1,916.83%
5867
Backstage
Backstage
5867
BKS
$0.001131 $0.013838 13-11-2025
77
-91.83% 1,123.28%
5868
Airbloc
Airbloc
5868
ABL
$0.000076 $37.09 29-11-2021
1522
-100.00% 48,762,268.87%
5869
Pixie
Pixie
5869
PIX
$0.00000410 $0.007090 21-03-2023
1045
-99.94% 172,692.63%
5870
CHONKY
CHONKY
5870
CHONKY
$0.00000015 $0.000093 31-03-2024
669
-99.84% 62,031.05%
5871
Army
Army
5871
ARMY
$0.000074 $0.004706 13-09-2025
138
-98.42% 6,234.96%
5872 $0.000881 $0.001712 13-10-2025
108
-48.55% 94.37%
5873
TOKERO
TOKERO
5873
TOKERO
$0.003710 $0.307625 26-05-2025
248
-98.79% 8,191.49%
5874
GGEBI
GGEBI
5874
GGB
$0.003694 $0.211724 16-09-2024
500
-98.26% 5,631.33%
5875
Dither AI
Dither AI
5875
DITH
$0.007899 $0.208703 19-11-2024
436
-96.22% 2,542.15%
5876
Meme Index
Meme Index
5876
MEMEX
$0.000079 $0.005535 06-04-2025
298
-98.56% 6,867.39%
5877
GBANK APY
GBANK APY
5877
GBK
$0.002086 $0.143606 16-03-2024
684
-98.55% 6,783.13%
5878
Unseen
Unseen
5878
UNCN
$0.318599 $0.695460 20-11-2024
435
-54.19% 118.29%
5879
WOOF
WOOF
5879
WOOF
$0.000046 $0.004972 26-01-2025
368
-99.08% 10,757.19%
5880
THEROS
THEROS
5880
THEROS
$0.371720 $0.393459 22-01-2026
7
-5.53% 5.85%
5881 $1.0015 $1.2328 06-06-2025
237
-18.77% 23.10%
5882
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5882
OMEGA‎X
$0.000354 $0.002829 24-06-2025
219
-87.49% 699.30%
5883
TRYC
TRYC
5883
TRYC
$0.023007 $1.0894 01-04-2023
1034
-97.89% 4,634.78%
5884 $0.039749 $2.95 10-09-2021
1602
-98.65% 7,310.79%
5885
Laïka
Laïka
5885
LAIKA
$0.042757 $1.1625 17-12-2024
408
-96.32% 2,618.90%
5886
GoodDollar
GoodDollar
5886
G$
$0.000109 $0.000245 17-06-2023
957
-55.58% 125.10%
5887
Wrapped zkCRO
Wrapped zkCRO
5887
wzkCRO
$0.089933 $0.378592 28-08-2025
154
-76.25% 320.97%
5888 $0.025955 $3.37 28-11-2024
427
-99.23% 12,897.51%
5889
Cloudbric
Cloudbric
5889
CLB
$0.000206 $20.84 26-11-2021
1525
-100.00% 10,100,395.06%
5890
Mingo
Mingo
5890
MINGO
$0.002895 $0.023934 20-12-2024
405
-87.90% 726.67%
5891
WATER
WATER
5891
$WATER
$0.00000507 $0.003257 25-06-2024
583
-99.84% 64,108.50%
5892 $2.02 $26.75 02-01-2025
392
-92.44% 1,222.90%
5893 $0.071580 $9.96 04-02-2023
1090
-99.28% 13,814.82%
5894
Satoshi Nakamoto
Satoshi Nakamoto
5894
SATOSHI
$0.787026 $3.82 15-01-2025
379
-79.39% 385.10%
5895 $0.000281 $0.017218 27-02-2025
336
-98.37% 6,021.71%
5896
Shifu
Shifu
5896
SHIFU
$0.00000498 $0.000080 23-01-2025
371
-93.81% 1,515.47%
5897 $0.000020 $0.000391 27-03-2024
673
-94.86% 1,846.21%
5898 $9,878,977.37 $10,000,000.00 20-02-2025
343
-1.21% 1.23%
5899
Gonka
Gonka
5899
GNK
$1.62 $2.61 16-01-2026
13
-38.02% 61.34%
5900
DeDust
DeDust
5900
DUST
$0.410831 $4.50 14-11-2024
441
-90.86% 994.58%
34.150 Monedas Monitoreadas - Página 118 de 683