Cap Mercado $2.55T
-0.04%
Volumen 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
AdLunam
5851
LUNAM
|
$0.000538 | $0.008420 | 02-11-2025 |
130
|
-93.61% | 1,465.39% |
|
||
| 5852 |
Harold
5852
HAROLD
|
$0.000066 | $0.020682 | 08-04-2024 |
703
|
-99.68% | 31,111.27% |
|
||
| 5853 |
Mao
5853
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
544
|
-99.97% | 355,728.67% |
|
||
| 5854 |
OBI Real Estate
5854
OBICOIN
|
$0.003766 | $0.110450 | 23-04-2024 |
688
|
-96.59% | 2,832.96% |
|
||
| 5855 |
Chumbi Valley
5855
CHMB
|
$0.00000116 | $0.222296 | 18-12-2021 |
1545
|
-100.00% | 19,213,036.45% |
|
||
| 5856 |
Bonk on Base
5856
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
689
|
-99.16% | 11,734.61% |
|
||
| 5857 |
sols
5857
SOLS
|
$0.003065 | $8.04 | 15-12-2023 |
818
|
-99.96% | 262,263.33% |
|
||
| 5858 |
Cheeseball
5858
CB
|
$0.000034 | $0.019877 | 11-10-2024 |
517
|
-99.83% | 58,374.89% |
|
||
| 5859 |
Limitless
5859
LIMITLESS
|
$0.000225 | $0.011769 | 16-01-2025 |
420
|
-98.08% | 5,119.56% |
|
||
| 5860 |
Ziba
5860
ZIB
|
$0.000139 | $0.001421 | 10-10-2025 |
153
|
-90.19% | 919.85% |
|
||
| 5861 |
Guardian
5861
GUARD
|
$0.023818 | $18.57 | 09-05-2022 |
1403
|
-99.87% | 77,875.29% |
|
||
| 5862 |
Kintsugi
5862
KINT
|
$0.008810 | $66.38 | 07-01-2022 |
1525
|
-99.99% | 753,424.26% |
|
||
| 5863 |
DegeCoin
5863
DEGE
|
$0.000084 | $0.062261 | 19-07-2025 |
236
|
-99.87% | 74,259.56% |
|
||
| 5864 |
Eigenpie
5864
EGP
|
$0.048470 | $9.66 | 27-09-2024 |
531
|
-99.50% | 19,825.64% |
|
||
| 5865 |
AlphaExchangeAI
5865
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
156
|
-99.98% | 457,198.59% |
|
||
| 5866 |
ZoidPay
5866
ZPAY
|
$0.003858 | $1.83 | 26-04-2022 |
1416
|
-99.79% | 47,235.76% |
|
||
| 5867 |
Opendoor Technologies Tokenized Stock (Ondo)
5867
OPENon
|
$5.26 | $7.73 | 09-01-2026 |
62
|
-31.91% | 46.86% |
|
||
| 5868 |
Neiro Pump
5868
NEIR
|
$0.000070 | $1.4038 | 03-08-2025 |
221
|
-100.00% | 2,014,016.05% |
|
||
| 5869 |
THEROS
5869
THEROS
|
$0.255667 | $0.393459 | 22-01-2026 |
49
|
-35.02% | 53.90% |
|
||
| 5870 |
CDG PROJECT
5870
CDG
|
$0.010199 | $13.95 | 22-02-2026 |
18
|
-99.93% | 136,705.34% |
|
||
| 5871 |
Tuna
5871
TUNA
|
$0.000011 | $0.001420 | 26-12-2025 |
76
|
-99.25% | 13,262.87% |
|
||
| 5872 |
Biao Coin
5872
BIAO
|
$0.00000355 | $0.001616 | 30-04-2024 |
681
|
-99.78% | 45,451.44% |
|
||
| 5873 |
Open Swap
5873
OPENX
|
$0.012171 | $0.183850 | 25-02-2023 |
1111
|
-93.38% | 1,410.61% |
|
||
| 5874 |
LYC
5874
LYC
|
$0.000150 | $0.036612 | 22-12-2025 |
80
|
-99.59% | 24,341.53% |
|
||
| 5875 |
Book of Binance
5875
BOOK
|
$0.000834 | $0.065401 | 13-05-2025 |
303
|
-98.73% | 7,743.67% |
|
||
| 5876 |
Block Hub Coin
5876
BHC
|
$0.432339 | $5.28 | 27-11-2025 |
105
|
-91.81% | 1,120.37% |
|
||
| 5877 |
Magic Internet Money
5877
MIM
|
$0.000036 | $0.007984 | 05-03-2024 |
737
|
-99.55% | 22,335.10% |
|
||
| 5878 |
USAD
5878
USAD
|
$1.0000 | $1.0457 | 01-03-2026 |
11
|
-4.38% | 4.58% |
|
||
| 5879 |
Curve.fi FRAXUSDC
5879
CRVFRAX
|
$1.0073 | $1.0745 | 12-05-2024 |
669
|
-6.26% | 6.67% |
|
||
| 5880 |
Ruby Currency
5880
RBC
|
$0.001580 | $11.57 | 29-09-2023 |
895
|
-99.99% | 732,121.90% |
|
||
| 5881 |
Bitdealer
5881
BITDEALER1
|
$0.000489 | $0.029747 | 29-11-2025 |
103
|
-98.36% | 5,983.25% |
|
||
| 5882 |
Burncoin
5882
BURN
|
$0.010104 | $0.159260 | 14-06-2025 |
271
|
-93.66% | 1,476.27% |
|
||
| 5883 |
Javsphere
5883
JAV
|
$0.000444 | $0.029956 | 15-12-2024 |
452
|
-98.52% | 6,643.10% |
|
||
| 5884 |
Moola Celo EUR
5884
mCEUR
|
$1.1519 | $3.92 | 06-11-2024 |
491
|
-70.64% | 240.56% |
|
||
| 5885 |
KnightSwap
5885
KNIGHT
|
$0.000269 | $0.799872 | 24-12-2021 |
1539
|
-99.97% | 297,264.52% |
|
||
| 5886 |
StarLaunch
5886
STARS
|
$0.001874 | $22.87 | 28-11-2021 |
1565
|
-99.99% | 1,220,204.32% |
|
||
| 5887 |
SKITTEN
5887
SKITTEN
|
$0.000539 | $0.001118 | 13-08-2025 |
211
|
-51.78% | 107.39% |
|
||
| 5888 |
Eifi FInance
5888
EIFI
|
$0.000623 | $390.08 | 22-07-2021 |
1694
|
-100.00% | 62,576,456.20% |
|
||
| 5889 |
BTCSKR
5889
BSK
|
$0.006750 | $5.00 | 04-12-2024 |
463
|
-99.87% | 74,026.29% |
|
||
| 5890 |
Bancor Governance Token
5890
VBNT
|
$0.309597 | $9.36 | 10-11-2021 |
1583
|
-96.69% | 2,923.97% |
|
||
| 5891 |
DeepFakeAI
5891
FAKEAI
|
$0.000299 | $0.043125 | 11-03-2024 |
731
|
-99.31% | 14,328.05% |
|
||
| 5892 |
USDGOLD
5892
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
43
|
-8.71% | 9.54% |
|
||
| 5893 |
MoonStar
5893
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1786
|
-98.00% | 4,900.00% |
|
||
| 5894 |
Spectrecoin / Alias
5894
XSPEC
|
$0.048530 | $6.74 | 02-01-2018 |
2991
|
-99.28% | 13,783.83% |
|
||
| 5895 |
Andy
5895
ANDY
|
$0.000623 | $0.045060 | 05-06-2024 |
645
|
-98.62% | 7,134.52% |
|
||
| 5896 |
GRIPPY
5896
GRIPPY
|
$0.000037 | $0.015809 | 10-10-2025 |
153
|
-99.77% | 42,526.56% |
|
||
| 5897 |
NORMIE
5897
NORMIE
|
$0.000155 | $0.070687 | 28-04-2024 |
683
|
-99.78% | 45,506.25% |
|
||
| 5898 |
Stargaze
5898
STARS
|
$0.000224 | $0.849071 | 07-02-2022 |
1494
|
-99.97% | 379,563.24% |
|
||
| 5899 |
PropTech
5899
PTEK
|
$0.057397 | $3.70 | 08-05-2025 |
308
|
-98.45% | 6,343.87% |
|
||
| 5900 |
little puff
5900
PUFF
|
$0.0000000080 | $0.00000320 | 29-10-2025 |
134
|
-99.75% | 39,900.04% |
|
34.335 Monedas Monitoreadas - Página 118 de 687