Cap Mercado $2.86T
-6.37%
Volumen 24h $377.38B
20.02%
BTC % 54.94%
-0.03%
ETH % 10.27%
-3.5%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Gamer Arena
5851
GAU
|
$0.000287 | $0.186331 | 27-03-2024 |
676
|
-99.85% | 64,928.92% |
|
||
| 5852 |
MonkeDAO
5852
DAOSOL
|
$125.97 | $327.62 | 19-01-2025 |
378
|
-61.55% | 160.08% |
|
||
| 5853 |
JaeCoin
5853
JAE
|
$0.000010 | $0.000582 | 20-04-2025 |
287
|
-98.21% | 5,495.70% |
|
||
| 5854 |
Beraborrow
5854
POLLEN
|
$0.001277 | $0.043141 | 02-04-2025 |
305
|
-97.04% | 3,279.35% |
|
||
| 5855 |
DOLZ
5855
DOLZ
|
$0.010426 | $0.028693 | 07-03-2024 |
696
|
-63.66% | 175.20% |
|
||
| 5856 |
FUD
5856
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
476
|
-99.01% | 10,034.74% |
|
||
| 5857 |
Reental
5857
RNT
|
$0.175089 | $0.285106 | 01-07-2024 |
580
|
-38.59% | 62.84% |
|
||
| 5858 |
Alpha Fi
5858
ALPHA
|
$0.950758 | $24,002.50 | 07-01-2025 |
390
|
-100.00% | 2,524,463.99% |
|
||
| 5859 |
Thought
5859
THT
|
$0.023349 | $0.129837 | 12-03-2024 |
691
|
-82.02% | 456.06% |
|
||
| 5860 |
Dominion
5860
DOM
|
$0.00000063 | $0.00000705 | 08-01-2026 |
24
|
-91.11% | 1,025.48% |
|
||
| 5861 |
Colony Avalanche Index
5861
CAI
|
$25.88 | $385.25 | 18-03-2024 |
685
|
-93.28% | 1,388.45% |
|
||
| 5862 |
Army
5862
ARMY
|
$0.000098 | $0.004706 | 13-09-2025 |
141
|
-97.92% | 4,717.60% |
|
||
| 5863 |
USDC.a Bridged ART20
5863
USDC.A
|
$1.0100 | $1.0184 | 26-09-2025 |
128
|
-0.82% | 0.82% |
|
||
| 5864 |
Space Token
5864
SPACE
|
$0.001628 | $0.898222 | 07-10-2021 |
1578
|
-99.82% | 55,082.17% |
|
||
| 5865 |
Yield Yak
5865
YAK
|
$152.32 | $16,040.34 | 23-09-2021 |
1592
|
-99.05% | 10,430.57% |
|
||
| 5866 |
Warrior Coin
5866
WAR
|
$0.00000130 | $0.000066 | 24-04-2025 |
283
|
-98.04% | 5,001.38% |
|
||
| 5867 |
VLaunch
5867
VPAD
|
$0.002159 | $2.29 | 31-12-2021 |
1493
|
-99.91% | 106,125.86% |
|
||
| 5868 |
MM Finance
5868
MMF
|
$0.000101 | $1.84 | 07-04-2022 |
1396
|
-99.99% | 1,820,907.96% |
|
||
| 5869 |
SafeMoon v2
5869
SFM
|
$0.00000306 | $0.007232 | 04-01-2022 |
1489
|
-99.96% | 236,614.50% |
|
||
| 5870 |
XNET Mobile
5870
XNET
|
$0.013240 | $0.265185 | 14-09-2024 |
505
|
-95.01% | 1,902.95% |
|
||
| 5871 |
Icopax
5871
$IPAX
|
$0.000773 | $0.050100 | 16-09-2025 |
138
|
-98.46% | 6,381.17% |
|
||
| 5872 |
LACOSTOKEN / PolyMoon
5872
LCSN
|
$0.007699 | $0.053869 | 12-09-2025 |
142
|
-85.71% | 599.73% |
|
||
| 5873 |
Loky by Virtuals
5873
LOKY
|
$0.000238 | $0.012335 | 02-01-2025 |
395
|
-98.07% | 5,079.92% |
|
||
| 5874 |
Vyvo AI
5874
VAI
|
$1.64 | $2.50 | 12-03-2025 |
326
|
-34.32% | 52.26% |
|
||
| 5875 |
TITAN
5875
TIT
|
$0.009600 | $5.60 | 18-02-2025 |
348
|
-99.83% | 58,244.53% |
|
||
| 5876 |
EURØP
5876
EUROP
|
$1.1815 | $1.1955 | 29-01-2026 |
3
|
-1.17% | 1.19% |
|
||
| 5877 |
AxonDAO Governance Token
5877
AXGT
|
$0.008837 | $0.930459 | 18-03-2024 |
685
|
-99.05% | 10,428.61% |
|
||
| 5878 |
GIANT
5878
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
133
|
-53.80% | 116.43% |
|
||
| 5879 |
DuelNow
5879
DNOW
|
$0.000299 | $0.016997 | 21-02-2025 |
345
|
-98.24% | 5,587.81% |
|
||
| 5880 |
Purgy Pengoon
5880
GOONER
|
$0.000322 | $0.008943 | 22-08-2025 |
163
|
-96.40% | 2,676.19% |
|
||
| 5881 |
Peace Network
5881
PC
|
$0.023972 | $3.37 | 28-11-2024 |
430
|
-99.29% | 13,973.06% |
|
||
| 5882 |
Mithril Share
5882
MITHRILS
|
$0.025021 | $3,301.54 | 03-01-2021 |
1855
|
-100.00% | 13,195,086.20% |
|
||
| 5883 |
GEMSTON
5883
GEMSTON
|
$0.041701 | $0.429343 | 12-04-2024 |
660
|
-90.29% | 929.58% |
|
||
| 5884 |
Pendulum
5884
PEN
|
$0.018258 | $0.349986 | 05-05-2023 |
1003
|
-94.78% | 1,816.85% |
|
||
| 5885 |
Fry
5885
FRY
|
$0.000999 | $0.305849 | 27-03-2025 |
311
|
-99.67% | 30,521.14% |
|
||
| 5886 |
Terraport
5886
TERRA
|
$0.002165 | $0.012449 | 10-10-2025 |
114
|
-82.61% | 474.90% |
|
||
| 5887 |
Devikins
5887
DVK
|
$0.000144 | $0.007002 | 14-04-2022 |
1389
|
-97.94% | 4,753.42% |
|
||
| 5888 |
Harambe AI
5888
HARAMBEAI
|
$0.000666 | $1.2135 | 16-07-2024 |
565
|
-99.95% | 182,231.97% |
|
||
| 5889 |
AshSwap
5889
ASH
|
$0.000520 | $0.119780 | 03-11-2022 |
1186
|
-99.57% | 22,940.05% |
|
||
| 5890 |
NEZHA
5890
NEZHA
|
$0.000038 | $0.004048 | 11-02-2025 |
355
|
-99.06% | 10,485.00% |
|
||
| 5891 |
Solana ID
5891
SOLID
|
$0.001288 | $0.062172 | 21-12-2024 |
407
|
-97.93% | 4,726.53% |
|
||
| 5892 |
Lemond
5892
LEMD
|
$0.00000172 | $0.171180 | 27-04-2021 |
1741
|
-100.00% | 9,952,237.79% |
|
||
| 5893 |
Pulsechain
5893
PLS
|
$0.000012 | $0.000321 | 22-05-2023 |
986
|
-96.22% | 2,543.93% |
|
||
| 5894 |
Reflect
5894
RFL
|
$0.022664 | $1.55 | 02-01-2025 |
395
|
-98.54% | 6,753.29% |
|
||
| 5895 |
EVAL Engine
5895
EVAL
|
$0.000431 | $0.008912 | 30-01-2025 |
367
|
-95.16% | 1,967.19% |
|
||
| 5896 |
DECENTRALIZED (Runes)
5896
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
606
|
-99.69% | 32,414.56% |
|
||
| 5897 |
TON FISH MEMECOIN
5897
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
597
|
-98.12% | 5,209.84% |
|
||
| 5898 |
MetaHint
5898
MTHT
|
$0.765790 | $1.53 | 26-12-2025 |
37
|
-49.95% | 99.78% |
|
||
| 5899 |
WAXE
5899
WAXE
|
$7.15 | $5,744.46 | 16-11-2021 |
1538
|
-99.88% | 80,240.54% |
|
||
| 5900 |
GUGO
5900
GUGO
|
$0.000130 | $0.011094 | 26-08-2025 |
159
|
-98.83% | 8,465.02% |
|
34.180 Monedas Monitoreadas - Página 118 de 684