Cap Mercado $2.48T
1.91%
Volumen 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Voodoo Token
5851
LDZ
|
$0.001252 | $0.007828 | 18-03-2024 |
712
|
-84.00% | 525.07% |
|
||
| 5852 |
Defi Tiger
5852
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
192
|
-93.76% | 1,502.58% |
|
||
| 5853 |
EVAL Engine
5853
EVAL
|
$0.000442 | $0.008912 | 30-01-2025 |
394
|
-95.05% | 1,918.48% |
|
||
| 5854 |
YieldBricks
5854
YBR
|
$0.000073 | $0.224820 | 06-12-2024 |
449
|
-99.97% | 307,856.20% |
|
||
| 5855 |
Meo Finance
5855
MEFI
|
$0.039945 | $0.073337 | 14-01-2026 |
45
|
-45.53% | 83.59% |
|
||
| 5856 |
PepeSol
5856
PEPE
|
$0.000179 | $2,537.03 | 01-01-2024 |
789
|
-100.00% | 1,415,320,811.48% |
|
||
| 5857 |
Extra Finance
5857
EXTRA
|
$0.007148 | $0.283335 | 28-03-2024 |
702
|
-97.48% | 3,863.84% |
|
||
| 5858 |
Devikins
5858
DVK
|
$0.000109 | $0.007002 | 14-04-2022 |
1416
|
-98.44% | 6,294.68% |
|
||
| 5859 |
Bretta (Brett’s Wife)
5859
BRETTA
|
$0.000104 | $0.000874 | 01-05-2025 |
303
|
-88.16% | 744.72% |
|
||
| 5860 |
RAI Token
5860
RAI
|
$99.10 | $234.90 | 25-01-2026 |
34
|
-57.81% | 137.05% |
|
||
| 5861 |
ORC
5861
ORC
|
$0.000138 | $0.016793 | 21-07-2024 |
587
|
-99.18% | 12,069.81% |
|
||
| 5862 |
Treat
5862
TREAT
|
$0.000152 | $0.012160 | 16-01-2025 |
408
|
-98.75% | 7,902.47% |
|
||
| 5863 |
DeepFakeAI
5863
FAKEAI
|
$0.000295 | $0.043125 | 11-03-2024 |
719
|
-99.32% | 14,498.95% |
|
||
| 5864 |
Dither AI
5864
DITH
|
$0.006326 | $0.208703 | 19-11-2024 |
466
|
-96.97% | 3,199.24% |
|
||
| 5865 |
Metacces
5865
ACCES
|
$0.014931 | $0.631909 | 31-12-2025 |
59
|
-97.64% | 4,132.26% |
|
||
| 5866 |
OBORTECH
5866
OBOT
|
$0.002802 | $0.133686 | 26-10-2021 |
1586
|
-97.90% | 4,670.82% |
|
||
| 5867 |
AMMYI Coin
5867
AMI
|
$0.002207 | $2.23 | 06-08-2021 |
1667
|
-99.90% | 100,972.50% |
|
||
| 5868 |
VaporNodes
5868
VPND
|
$0.000320 | $0.133253 | 22-01-2022 |
1498
|
-99.76% | 41,496.38% |
|
||
| 5869 |
PEPi
5869
PEPI
|
$2.72 | $76.54 | 21-05-2024 |
648
|
-96.45% | 2,717.05% |
|
||
| 5870 |
BOB
5870
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
759
|
-4.99% | 5.25% |
|
||
| 5871 |
KnightSwap
5871
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1527
|
-99.97% | 300,688.54% |
|
||
| 5872 |
Meme Index
5872
MEMEX
|
$0.000028 | $0.005535 | 06-04-2025 |
328
|
-99.49% | 19,462.14% |
|
||
| 5873 |
Quantrex
5873
QTX
|
$0.190570 | $0.402644 | 21-01-2026 |
38
|
-52.67% | 111.28% |
|
||
| 5874 |
Meow
5874
ME
|
$0.00000551 | $0.009751 | 20-02-2025 |
373
|
-99.94% | 177,029.14% |
|
||
| 5875 |
Warrior Coin
5875
WAR
|
$0.00000118 | $0.000066 | 24-04-2025 |
310
|
-98.22% | 5,502.87% |
|
||
| 5876 |
STAX Token
5876
STAX
|
$0.000926 | $0.078854 | 22-09-2025 |
159
|
-98.83% | 8,415.11% |
|
||
| 5877 |
Token.com
5877
TOKEN
|
$0.000556 | $0.008284 | 18-02-2025 |
375
|
-93.29% | 1,390.51% |
|
||
| 5878 |
Famous Fox Federation
5878
FOXY
|
$0.001468 | $0.014277 | 12-04-2024 |
687
|
-89.72% | 872.85% |
|
||
| 5879 |
Dark Energy Crystals
5879
DEC
|
$0.000603 | $0.134397 | 15-08-2021 |
1658
|
-99.55% | 22,178.50% |
|
||
| 5880 |
CDOGE
5880
CDOGE
|
$0.000126 | $0.004915 | 11-12-2024 |
444
|
-97.45% | 3,815.17% |
|
||
| 5881 |
Olyn by Virtuals
5881
OLYN
|
$0.000288 | $0.005735 | 02-01-2025 |
422
|
-94.97% | 1,888.51% |
|
||
| 5882 |
Cancer
5882
CANCER
|
$0.000060 | $0.005596 | 16-12-2024 |
439
|
-98.94% | 9,298.47% |
|
||
| 5883 |
Tate Terminal
5883
TATE
|
$0.000053 | $0.032848 | 28-10-2024 |
488
|
-99.84% | 61,723.77% |
|
||
| 5884 |
CertaiK by Virtuals
5884
CERTAI
|
$0.000114 | $0.011058 | 02-01-2025 |
422
|
-98.97% | 9,635.61% |
|
||
| 5885 |
Kensei
5885
KENSEI
|
$0.000020 | $0.000053 | 19-12-2024 |
436
|
-62.05% | 163.50% |
|
||
| 5886 |
Baby DragonX
5886
BDX
|
$0.00000088 | $0.000053 | 30-10-2024 |
486
|
-98.35% | 5,956.52% |
|
||
| 5887 |
Jet2Holidays
5887
JET2
|
$0.000015 | $0.004102 | 10-09-2025 |
171
|
-99.63% | 27,236.13% |
|
||
| 5888 |
AI ROCKET by Virtuals
5888
ROCKET
|
$0.000086 | $0.019428 | 04-01-2025 |
420
|
-99.56% | 22,553.02% |
|
||
| 5889 |
U.S Critical Mineral Reserve
5889
CMR
|
$0.00000608 | $0.003203 | 10-02-2026 |
18
|
-99.81% | 52,620.33% |
|
||
| 5890 |
USDA
5890
USDA
|
$0.967348 | $1.0678 | 07-11-2025 |
113
|
-9.41% | 10.39% |
|
||
| 5891 |
Basilisk
5891
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1289
|
-96.58% | 2,820.40% |
|
||
| 5892 |
MemeCoinDAO
5892
MEMES
|
$0.000182 | $0.011646 | 15-01-2024 |
775
|
-98.44% | 6,315.67% |
|
||
| 5893 |
FNCY
5893
FNCY
|
$0.001095 | $0.107299 | 03-12-2022 |
1183
|
-98.98% | 9,696.37% |
|
||
| 5894 |
GM Everyday
5894
GM
|
$0.000019 | $0.004531 | 29-11-2024 |
456
|
-99.59% | 24,184.44% |
|
||
| 5895 |
Boggy Coin
5895
BOGGY
|
$0.000378 | $0.000465 | 01-07-2024 |
607
|
-18.75% | 23.07% |
|
||
| 5896 |
Cerebrum DAO
5896
NEURON
|
$0.000032 | $0.001500 | 04-01-2025 |
420
|
-97.86% | 4,567.03% |
|
||
| 5897 |
Mao
5897
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
532
|
-99.97% | 355,681.97% |
|
||
| 5898 |
Piteas
5898
PTS
|
$0.009102 | $0.166710 | 08-03-2024 |
722
|
-94.54% | 1,731.49% |
|
||
| 5899 |
Boogie
5899
BOOGIE
|
$0.000026 | $0.000757 | 25-04-2025 |
309
|
-96.61% | 2,852.15% |
|
||
| 5900 |
Zaro Coin
5900
ZARO
|
$0.000395 | $0.9992 | 08-01-2026 |
51
|
-99.96% | 253,079.51% |
|
34.287 Monedas Monitoreadas - Página 118 de 686