Cap Mercado $2.76T
-2.36%
Volumen 24h $239.96B
-43.45%
BTC % 54.97%
0.18%
ETH % 10.28%
-1.07%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Archway
5851
ARCH
|
$0.000992 | $0.411096 | 25-02-2025 |
418
|
-99.76% | 41,322.62% |
|
||
| 5852 |
TON xStock
5852
TONXX
|
$2.40 | $4.76 | 30-10-2025 |
171
|
-49.58% | 98.33% |
|
||
| 5853 |
Sigma
5853
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
272
|
-80.25% | 406.46% |
|
||
| 5854 |
Crypstocks AI
5854
CRYPSTOCKSAI1
|
$0.000290 | $0.001583 | 25-01-2026 |
84
|
-81.66% | 445.23% |
|
||
| 5855 |
cast oracles
5855
CAST
|
$0.00000814 | $0.000629 | 17-12-2025 |
123
|
-98.71% | 7,627.14% |
|
||
| 5856 |
DEUS Finance
5856
DEUS
|
$3.12 | $10,000,000.00 | 02-01-2022 |
1568
|
-100.00% | 320,557,351.87% |
|
||
| 5857 |
C4E
5857
C4E
|
$0.001125 | $0.064440 | 19-06-2024 |
669
|
-98.25% | 5,627.77% |
|
||
| 5858 |
Edelcoin
5858
EDLC
|
$0.579254 | $12.96 | 30-11-2024 |
505
|
-95.53% | 2,137.67% |
|
||
| 5859 |
Liquid Mercury
5859
MERC
|
$0.002610 | $0.007719 | 23-10-2025 |
178
|
-66.19% | 195.78% |
|
||
| 5860 |
SatoshiVM
5860
SAVM
|
$0.024093 | $14.01 | 19-01-2024 |
821
|
-99.83% | 58,066.05% |
|
||
| 5861 |
Ramestta
5861
RAMA
|
$0.006602 | $2.90 | 01-07-2022 |
1388
|
-99.77% | 43,778.58% |
|
||
| 5862 |
ASTRA Protocol
5862
ASTRA
|
$0.000088 | $0.500410 | 23-02-2023 |
1151
|
-99.98% | 569,784.39% |
|
||
| 5863 |
OrbitEdge
5863
ORBD
|
$0.015711 | $0.467181 | 28-09-2025 |
203
|
-96.64% | 2,873.55% |
|
||
| 5864 |
Degree Crypto Token
5864
DCT
|
$1.87 | $590.67 | 23-11-2022 |
1243
|
-99.68% | 31,537.71% |
|
||
| 5865 |
BeeZee
5865
BZE
|
$0.000656 | $0.002272 | 27-11-2025 |
143
|
-71.12% | 246.23% |
|
||
| 5866 |
Trisolaris
5866
TRI
|
$0.000050 | $0.984112 | 08-04-2022 |
1472
|
-99.99% | 1,957,046.37% |
|
||
| 5867 |
42DAO
5867
FTD
|
$0.011672 | $4.05 | 22-11-2024 |
513
|
-99.71% | 34,593.90% |
|
||
| 5868 |
Metaverse HQ
5868
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
436
|
-99.28% | 13,790.99% |
|
||
| 5869 |
BCAK
5869
BCAK
|
$430.11 | $615.04 | 08-04-2026 |
11
|
-30.07% | 42.99% |
|
||
| 5870 |
Department Of Government Efficiency(Base)
5870
D.O.G.E
|
$0.000018 | $0.001669 | 21-11-2024 |
514
|
-98.90% | 9,007.54% |
|
||
| 5871 |
ClubCoin
5871
CLUB
|
$0.002402 | $7.14 | 22-11-2017 |
3070
|
-99.97% | 296,985.45% |
|
||
| 5872 |
TRUMP AI
5872
TRUMPAI
|
$0.000276 | $10,000,000.00 | 22-02-2026 |
56
|
-100.00% | 3,623,726,712,926.21% |
|
||
| 5873 |
Galileo Protocol
5873
LEOX
|
$0.007991 | $1.93 | 29-03-2024 |
751
|
-99.59% | 24,061.17% |
|
||
| 5874 |
Artmeta
5874
MART
|
$0.003133 | $0.185213 | 15-07-2022 |
1374
|
-98.31% | 5,811.05% |
|
||
| 5875 |
Bitcoin 2.0
5875
BTC2.0
|
$0.014908 | $0.893893 | 16-07-2023 |
1008
|
-98.33% | 5,896.11% |
|
||
| 5876 |
KCAL
5876
KCAL
|
$0.000785 | $2.91 | 30-11-2022 |
1236
|
-99.97% | 371,077.70% |
|
||
| 5877 |
Pakcoin
5877
PAK
|
$0.006067 | $0.061334 | 11-01-2018 |
3020
|
-90.11% | 910.93% |
|
||
| 5878 |
Eddie Seal
5878
EDSE
|
$0.00000762 | $0.001539 | 21-07-2024 |
637
|
-99.50% | 20,079.78% |
|
||
| 5879 |
Maneki
5879
NEKO
|
$0.000099 | $0.034005 | 20-03-2023 |
1126
|
-99.71% | 34,118.30% |
|
||
| 5880 |
CRUDE OIL BRENT (Zedcex)
5880
OIL
|
$86.66 | $117.95 | 07-04-2026 |
12
|
-26.52% | 36.10% |
|
||
| 5881 |
Vortex
5881
VORTEX
|
$0.00000089 | $0.000035 | 02-09-2025 |
229
|
-97.46% | 3,830.14% |
|
||
| 5882 |
e-Money EUR
5882
EEUR
|
$0.072115 | $1.2480 | 22-02-2022 |
1517
|
-94.22% | 1,630.54% |
|
||
| 5883 |
ZINC
5883
ZINC
|
$0.000952 | $0.254041 | 06-07-2018 |
2844
|
-99.63% | 26,596.11% |
|
||
| 5884 |
Superciety
5884
SUPER
|
$0.001152 | $0.047368 | 10-05-2023 |
1075
|
-97.57% | 4,013.46% |
|
||
| 5885 |
Pixie
5885
PIX
|
$0.00000424 | $0.007090 | 21-03-2023 |
1125
|
-99.94% | 167,070.05% |
|
||
| 5886 |
BoLe
5886
BL
|
$0.004193 | $1.2707 | 14-03-2025 |
401
|
-99.67% | 30,208.13% |
|
||
| 5887 |
HUA HUA
5887
HUAHUA
|
$0.000067 | $0.014527 | 23-11-2024 |
512
|
-99.54% | 21,544.09% |
|
||
| 5888 |
AI Network
5888
AIN
|
$0.010702 | $0.737065 | 16-11-2021 |
1615
|
-98.55% | 6,787.29% |
|
||
| 5889 |
BOLT
5889
BOLT
|
$0.000077 | $0.015910 | 11-06-2024 |
677
|
-99.52% | 20,543.34% |
|
||
| 5890 |
OFFICIAL ZUNO
5890
ZUNO
|
$0.000015 | $0.008003 | 11-11-2025 |
159
|
-99.81% | 53,693.72% |
|
||
| 5891 |
AthenaX9
5891
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
254
|
-77.67% | 347.74% |
|
||
| 5892 |
Cornatto
5892
CNC
|
$0.000108 | $0.037727 | 01-10-2022 |
1296
|
-99.71% | 34,836.61% |
|
||
| 5893 |
Luxury Travel Token
5893
LTT
|
$0.002779 | $0.034485 | 06-10-2025 |
195
|
-91.94% | 1,140.77% |
|
||
| 5894 |
SAFU
5894
SAFU
|
$0.000023 | $0.001324 | 05-12-2024 |
500
|
-98.25% | 5,608.07% |
|
||
| 5895 |
FLOKITA
5895
FLOKITA
|
$0.00000031 | $0.000088 | 22-03-2024 |
758
|
-99.65% | 28,220.64% |
|
||
| 5896 |
Fasttoken
5896
FTN
|
$1.2644 | $4.61 | 27-07-2025 |
266
|
-72.57% | 264.58% |
|
||
| 5897 |
Wrapped COINBASE
5897
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
140
|
-99.92% | 131,249.42% |
|
||
| 5898 |
Omni
5898
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4498
|
-99.51% | 20,141.56% |
|
||
| 5899 |
Hashtagger.com
5899
MOOO
|
$0.020195 | $0.461257 | 27-12-2021 |
1574
|
-95.62% | 2,183.97% |
|
||
| 5900 |
Elk Finance
5900
ELK
|
$0.012392 | $5.61 | 20-01-2022 |
1550
|
-99.78% | 45,210.02% |
|
34.496 Monedas Monitoreadas - Página 118 de 690