Cap Mercado $2.83T
0.94%
Volumen 24h $262.98B
-42.36%
BTC % 55.28%
0.03%
ETH % 9.81%
-0.2%
Monedas
34.186
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Mint Token
5851
MT
|
$0.003443 | $0.008720 | 14-08-2025 |
173
|
-60.51% | 153.25% |
|
||
| 5852 |
Metacces
5852
ACCES
|
$0.014885 | $0.631909 | 31-12-2025 |
34
|
-97.64% | 4,145.29% |
|
||
| 5853 |
NADA Protocol Token
5853
NADA
|
$0.000203 | $0.165146 | 23-01-2024 |
742
|
-99.88% | 81,250.75% |
|
||
| 5854 |
Solnic
5854
SOLNIC
|
$0.001362 | $0.010719 | 16-12-2024 |
414
|
-87.30% | 687.28% |
|
||
| 5855 |
Devikins
5855
DVK
|
$0.000123 | $0.007002 | 14-04-2022 |
1391
|
-98.24% | 5,584.38% |
|
||
| 5856 |
XRPTurbo
5856
XRT
|
$0.007791 | $0.054401 | 11-08-2025 |
176
|
-85.68% | 598.23% |
|
||
| 5857 |
SolCard
5857
SOLC
|
$0.016675 | $0.367408 | 24-03-2024 |
681
|
-95.46% | 2,103.30% |
|
||
| 5858 |
Airbloc
5858
ABL
|
$0.000082 | $37.09 | 29-11-2021 |
1527
|
-100.00% | 45,329,986.46% |
|
||
| 5859 |
Beraborrow
5859
POLLEN
|
$0.001150 | $0.043141 | 02-04-2025 |
307
|
-97.34% | 3,652.63% |
|
||
| 5860 |
Futurex
5860
FTC
|
$0.039462 | $0.110079 | 08-11-2025 |
87
|
-64.15% | 178.95% |
|
||
| 5861 |
TOKERO
5861
TOKERO
|
$0.003954 | $0.307625 | 26-05-2025 |
253
|
-98.71% | 7,679.41% |
|
||
| 5862 |
Wrapped BESC
5862
WBESC
|
$1.4156 | $5.34 | 18-09-2025 |
138
|
-73.50% | 277.35% |
|
||
| 5863 |
MXNB
5863
MXNB
|
$0.057530 | $0.063544 | 17-08-2025 |
170
|
-9.46% | 10.45% |
|
||
| 5864 |
Patek
5864
PATEK
|
$40.92 | $41.29 | 02-02-2026 |
1
|
-0.89% | 0.90% |
|
||
| 5865 |
Robinhood Markets (Derivatives)
5865
ROBINHOODMAR1
|
$90.79 | $104.03 | 29-01-2026 |
5
|
-12.73% | 14.59% |
|
||
| 5866 |
Treble
5866
TREB
|
$0.047950 | $0.924992 | 23-02-2025 |
345
|
-94.82% | 1,829.07% |
|
||
| 5867 |
TON FISH MEMECOIN
5867
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
599
|
-98.12% | 5,209.84% |
|
||
| 5868 |
DECENTRALIZED (Runes)
5868
DECENTRALIZED
|
$0.000011 | $0.003472 | 05-06-2024 |
608
|
-99.69% | 31,728.91% |
|
||
| 5869 |
Ukrainian Sanctioned Digital Token
5869
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
242
|
-18.73% | 23.04% |
|
||
| 5870 |
TRYC
5870
TRYC
|
$0.023008 | $1.0894 | 01-04-2023 |
1039
|
-97.89% | 4,634.74% |
|
||
| 5871 |
JPYC
5871
JPYC
|
$0.006544 | $0.013650 | 31-10-2025 |
95
|
-52.06% | 108.60% |
|
||
| 5872 |
KAIKO
5872
KAI
|
$0.001290 | $0.013298 | 20-07-2025 |
198
|
-90.30% | 931.07% |
|
||
| 5873 |
JaeCoin
5873
JAE
|
$0.00000985 | $0.000582 | 20-04-2025 |
289
|
-98.31% | 5,802.94% |
|
||
| 5874 |
Zarraz Dollar
5874
ZD
|
$0.018643 | $0.170044 | 25-03-2025 |
315
|
-89.04% | 812.12% |
|
||
| 5875 |
KISSAN
5875
KSN
|
$0.026064 | $1.4719 | 28-02-2023 |
1071
|
-98.23% | 5,547.24% |
|
||
| 5876 |
Life
5876
LIFE
|
$41.13 | $41.57 | 01-02-2026 |
2
|
-1.05% | 1.06% |
|
||
| 5877 |
SmartGolfToken
5877
SGI
|
$1.1038 | $1.4482 | 27-01-2026 |
7
|
-23.78% | 31.20% |
|
||
| 5878 |
NPRO
5878
NPRO
|
$0.249304 | $0.907086 | 15-12-2025 |
50
|
-72.52% | 263.85% |
|
||
| 5879 |
Brilliantcrypto
5879
BRIL
|
$0.009238 | $0.103185 | 28-11-2024 |
432
|
-91.05% | 1,016.99% |
|
||
| 5880 |
NPCS AI
5880
XNPCS
|
$0.000089 | $0.008132 | 12-05-2025 |
267
|
-98.91% | 9,054.63% |
|
||
| 5881 |
Rollsroyce
5881
ROLLSROYCE
|
$41.41 | $41.86 | 02-02-2026 |
1
|
-1.07% | 1.09% |
|
||
| 5882 |
AgentFun.AI
5882
AGENTFUN
|
$0.810837 | $23.63 | 04-12-2024 |
426
|
-96.57% | 2,813.78% |
|
||
| 5883 |
toby
5883
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
441
|
-88.76% | 789.87% |
|
||
| 5884 |
NIX
5884
NIX
|
$0.006922 | $0.020241 | 14-11-2023 |
812
|
-65.80% | 192.42% |
|
||
| 5885 |
CAST
5885
CAST
|
$2,497.60 | $13,102.93 | 09-01-2026 |
25
|
-80.94% | 424.62% |
|
||
| 5886 |
Redemption Arc
5886
REDEMPTIONAR1
|
$0.000083 | $0.002601 | 22-01-2026 |
12
|
-96.80% | 3,029.62% |
|
||
| 5887 |
EtherPOS
5887
ETPOS
|
$0.097821 | $22.70 | 15-01-2024 |
750
|
-99.57% | 23,100.57% |
|
||
| 5888 |
WEB4 AI
5888
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
699
|
-98.91% | 9,111.44% |
|
||
| 5889 |
Mobipad
5889
MBP
|
$0.018002 | $0.9994 | 10-07-2022 |
1304
|
-98.20% | 5,451.47% |
|
||
| 5890 |
capybara
5890
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
122
|
-93.69% | 1,483.83% |
|
||
| 5891 |
Verge (ETH)
5891
XVG
|
$0.000051 | $0.005252 | 18-08-2025 |
169
|
-99.02% | 10,127.15% |
|
||
| 5892 |
Pi INU
5892
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1120
|
-98.84% | 8,506.55% |
|
||
| 5893 |
DOGECUBE
5893
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
667
|
-98.62% | 7,169.27% |
|
||
| 5894 |
WATER
5894
$WATER
|
$0.00000457 | $0.003257 | 25-06-2024 |
588
|
-99.86% | 71,146.01% |
|
||
| 5895 |
Tuebor
5895
TBR
|
$0.001450 | $0.006593 | 31-01-2025 |
368
|
-78.00% | 354.59% |
|
||
| 5896 |
Poken
5896
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1529
|
-99.98% | 583,747.04% |
|
||
| 5897 |
Shifu
5897
SHIFU
|
$0.00000403 | $0.000080 | 23-01-2025 |
376
|
-95.00% | 1,898.67% |
|
||
| 5898 |
Neurobro
5898
BRO
|
$0.000881 | $0.044421 | 02-01-2025 |
397
|
-98.02% | 4,940.69% |
|
||
| 5899 |
Gigabrain by virtuals
5899
BRAIN
|
$0.000375 | $0.016059 | 23-07-2025 |
195
|
-97.67% | 4,184.21% |
|
||
| 5900 |
Tokenised GBP
5900
TGBP
|
$1.3716 | $1.3825 | 28-01-2026 |
6
|
-0.79% | 0.79% |
|
34.186 Monedas Monitoreadas - Página 118 de 684