Cap Mercado $2.88T
-0.03%
Volumen 24h $170.44B
-8.02%
BTC % 56.55%
0.08%
ETH % 9.69%
-1.65%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Beets
5851
BEETS
|
$0.003099 | $0.071553 | 02-05-2025 |
375
|
-95.67% | 2,208.61% |
|
||
| 5852 |
Nyxia AI
5852
NYXC
|
$0.005420 | $0.140721 | 11-11-2024 |
547
|
-96.15% | 2,496.48% |
|
||
| 5853 |
Token.com
5853
TOKEN
|
$0.000269 | $0.008284 | 18-02-2025 |
448
|
-96.75% | 2,980.70% |
|
||
| 5854 |
Satoshi a BTC Stablecoin
5854
TSAT
|
$0.000808 | $0.001712 | 13-10-2025 |
211
|
-52.80% | 111.87% |
|
||
| 5855 |
INVITE Token
5855
INVITE
|
$0.000497 | $0.012557 | 22-08-2024 |
628
|
-96.04% | 2,425.52% |
|
||
| 5856 |
Ramestta
5856
RAMA
|
$0.005398 | $2.90 | 01-07-2022 |
1411
|
-99.81% | 53,563.78% |
|
||
| 5857 |
Law Of Attraction v2
5857
LOA
|
$0.000015 | $0.001104 | 31-07-2025 |
285
|
-98.61% | 7,096.85% |
|
||
| 5858 |
Overnight
5858
OVN
|
$0.878980 | $98.57 | 10-04-2024 |
762
|
-99.11% | 11,113.67% |
|
||
| 5859 |
cast oracles
5859
CAST
|
$0.00000772 | $0.000629 | 17-12-2025 |
146
|
-98.77% | 8,050.69% |
|
||
| 5860 |
BabyCrepe
5860
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
230
|
-96.88% | 3,108.37% |
|
||
| 5861 |
Lum Network
5861
LUM
|
$0.000020 | $0.022751 | 13-01-2022 |
1580
|
-99.91% | 115,085.63% |
|
||
| 5862 |
Bento
5862
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
748
|
-99.34% | 15,036.13% |
|
||
| 5863 |
ReflectionAI
5863
RECT
|
$0.000386 | $1.1266 | 20-01-2025 |
477
|
-99.97% | 291,638.54% |
|
||
| 5864 |
You Looked
5864
CIRCLE
|
$0.000042 | $0.018713 | 07-03-2024 |
796
|
-99.78% | 44,831.57% |
|
||
| 5865 |
Icopax
5865
$IPAX
|
$0.000073 | $0.050100 | 16-09-2025 |
238
|
-99.85% | 68,535.72% |
|
||
| 5866 |
BitCanna
5866
BCNA
|
$0.000080 | $0.273547 | 14-11-2021 |
1640
|
-99.97% | 343,634.54% |
|
||
| 5867 |
RocketFi
5867
ROCKETFI
|
$0.00000049 | $0.00000137 | 19-07-2022 |
1393
|
-64.23% | 179.55% |
|
||
| 5868 |
Ixcoin
5868
IXC
|
$0.046288 | $0.831262 | 09-01-2018 |
3045
|
-94.43% | 1,695.86% |
|
||
| 5869 |
America
5869
AMERICA
|
$0.000117 | $0.042338 | 02-05-2024 |
740
|
-99.72% | 36,118.84% |
|
||
| 5870 |
DBXen
5870
DXN
|
$0.026068 | $90.00 | 21-04-2023 |
1117
|
-99.97% | 345,158.33% |
|
||
| 5871 |
Meme Man
5871
MEMEMANSOLAN1
|
$0.000059 | $0.003394 | 13-11-2025 |
180
|
-98.26% | 5,660.20% |
|
||
| 5872 |
NASDEX
5872
NSDX
|
$0.002633 | $0.885734 | 10-10-2021 |
1675
|
-99.70% | 33,539.67% |
|
||
| 5873 |
Blue Norva
5873
BLU
|
$0.000083 | $0.034129 | 30-07-2023 |
1017
|
-99.76% | 41,034.14% |
|
||
| 5874 |
BEBE
5874
BEBE
|
$0.00000764 | $0.000857 | 16-09-2024 |
603
|
-99.11% | 11,116.60% |
|
||
| 5875 |
DORK LORD
5875
DORKL
|
$0.000033 | $0.020294 | 07-09-2023 |
978
|
-99.84% | 62,157.26% |
|
||
| 5876 |
Bitcoin Cash on Base
5876
BCHB
|
$0.004805 | $0.090301 | 04-08-2024 |
646
|
-94.68% | 1,779.26% |
|
||
| 5877 |
PunkCity
5877
PUNK
|
$0.018752 | $1,302.18 | 07-08-2024 |
643
|
-100.00% | 6,944,265.25% |
|
||
| 5878 |
Compendium Finance
5878
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1243
|
-99.95% | 200,020.78% |
|
||
| 5879 |
Christ is King
5879
CIK
|
$0.00000011 | $0.000039 | 21-05-2025 |
356
|
-99.72% | 36,227.62% |
|
||
| 5880 |
TON Bridged USDC
5880
JUSDC
|
$1.0047 | $1.3517 | 15-05-2025 |
362
|
-25.67% | 34.53% |
|
||
| 5881 | $660.64 | $670.63 | 07-05-2026 |
5
|
-1.49% | 1.51% |
|
|||
| 5882 |
Sheesha Finance (ERC20)
5882
SHEESHA
|
$1.2432 | $1,004.58 | 10-05-2021 |
1828
|
-99.88% | 80,703.53% |
|
||
| 5883 |
Music by Virtuals
5883
MUSIC
|
$0.000201 | $0.039893 | 02-01-2025 |
495
|
-99.50% | 19,795.23% |
|
||
| 5884 |
CasinoCoin
5884
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
3068
|
-99.99% | 950,711.90% |
|
||
| 5885 |
Maya
5885
MAYA
|
$0.000019 | $0.001184 | 21-11-2024 |
537
|
-98.36% | 5,993.70% |
|
||
| 5886 |
ZINC
5886
ZINC
|
$0.001029 | $0.254041 | 06-07-2018 |
2867
|
-99.60% | 24,594.43% |
|
||
| 5887 |
Virgo
5887
VIRGO
|
$0.000065 | $0.005977 | 16-12-2024 |
512
|
-98.91% | 9,060.52% |
|
||
| 5888 |
SwapX
5888
SWPX
|
$0.001810 | $0.170515 | 22-05-2025 |
355
|
-98.94% | 9,322.54% |
|
||
| 5889 |
AI Network
5889
AIN
|
$0.010498 | $0.737065 | 16-11-2021 |
1638
|
-98.58% | 6,921.18% |
|
||
| 5890 |
IDRISS
5890
IDRISS
|
$0.002629 | $0.009924 | 17-01-2025 |
480
|
-73.51% | 277.48% |
|
||
| 5891 |
MindCoin
5891
MIND
|
$0.00000176 | $0.000147 | 13-08-2024 |
637
|
-98.80% | 8,236.05% |
|
||
| 5892 |
Space Token
5892
SPACE
|
$0.001588 | $0.898222 | 07-10-2021 |
1678
|
-99.82% | 56,466.74% |
|
||
| 5893 |
Camly Coin
5893
CAMLY
|
$0.00000605 | $0.000680 | 06-07-2023 |
1041
|
-99.11% | 11,135.84% |
|
||
| 5894 |
Scorum Coins
5894
SCRM
|
$0.000486 | $0.537994 | 21-09-2018 |
2790
|
-99.91% | 110,634.35% |
|
||
| 5895 |
Shadowswap Finance
5895
SHDW
|
$0.001191 | $10.88 | 07-03-2023 |
1162
|
-99.99% | 913,087.09% |
|
||
| 5896 |
Hypha Staked AVAX / GoGoPool AVAX
5896
StAVAX
|
$11.79 | $150.89 | 17-12-2024 |
511
|
-92.19% | 1,179.66% |
|
||
| 5897 |
ailiquid
5897
CONSCIOUS
|
$0.002028 | $0.415285 | 13-10-2025 |
211
|
-99.51% | 20,377.22% |
|
||
| 5898 |
MilkshakeSwap
5898
MILK
|
$0.00000025 | $4.32 | 20-10-2021 |
1665
|
-100.00% | 1,728,504,535.21% |
|
||
| 5899 |
DOLR AI
5899
DOLR
|
$0.000348 | $0.016660 | 12-05-2025 |
365
|
-97.91% | 4,688.52% |
|
||
| 5900 |
Cerberus
5900
CRBRUS
|
$0.00000047 | $0.000061 | 15-12-2023 |
879
|
-99.22% | 12,792.13% |
|
34.610 Monedas Monitoreadas - Página 118 de 693