Cap Mercado $3.37T
1.57%
Volumen 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
The Kingdom Coin
5851
TKC
|
$0.010430 | $0.252446 | 16-05-2023 |
973
|
-95.87% | 2,320.37% |
|
||
| 5852 |
CarbonZeroWorld
5852
CZW
|
$4.37 | $4.42 | 12-01-2026 |
1
|
-1.30% | 1.32% |
|
||
| 5853 |
GoGoPool
5853
GGP
|
$0.185080 | $19.61 | 14-02-2024 |
699
|
-99.06% | 10,497.86% |
|
||
| 5854 |
Ukrainian Sanctioned Digital Token
5854
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
221
|
-18.73% | 23.04% |
|
||
| 5855 |
Animal Concerts
5855
ANML
|
$0.00000656 | $0.031765 | 05-04-2022 |
1379
|
-99.98% | 484,275.99% |
|
||
| 5856 |
Pepper
5856
PEPPER
|
$0.000132 | $0.012759 | 25-08-2025 |
141
|
-98.97% | 9,587.46% |
|
||
| 5857 |
Oikos (New)
5857
OKS
|
$0.382616 | $0.250206 | 13-10-2025 |
92
|
52.92% | - |
|
||
| 5858 |
shibwifhat
5858
SHIB
|
$0.000320 | $0.019482 | 11-03-2024 |
673
|
-98.36% | 5,995.16% |
|
||
| 5859 |
WATER
5859
$WATER
|
$0.00000581 | $0.003257 | 25-06-2024 |
567
|
-99.82% | 55,952.59% |
|
||
| 5860 |
MEOW
5860
MEOW
|
$0.002027 | $0.044750 | 07-04-2024 |
646
|
-95.47% | 2,107.91% |
|
||
| 5861 |
Doggo (doggocto.com)
5861
DOGGO
|
$0.00000134 | $0.000046 | 03-10-2024 |
467
|
-97.12% | 3,377.34% |
|
||
| 5862 |
GoodDollar
5862
G$
|
$0.000108 | $0.000245 | 17-06-2023 |
941
|
-56.11% | 127.86% |
|
||
| 5863 |
Shitcoin
5863
SHIT
|
$0.000056 | $0.013226 | 24-09-2024 |
476
|
-99.58% | 23,677.04% |
|
||
| 5864 |
Beraborrow
5864
POLLEN
|
$0.002178 | $0.043141 | 02-04-2025 |
286
|
-94.95% | 1,880.53% |
|
||
| 5865 |
Falcons
5865
FAH
|
$1.3545 | $1.63 | 12-09-2025 |
123
|
-17.10% | 20.63% |
|
||
| 5866 |
Olyn by Virtuals
5866
OLYN
|
$0.000486 | $0.005735 | 02-01-2025 |
376
|
-91.53% | 1,080.00% |
|
||
| 5867 |
Staked NEAR
5867
STNEAR
|
$2.61 | $7,037.44 | 05-05-2024 |
618
|
-99.96% | 269,405.72% |
|
||
| 5868 |
uShark
5868
USHARK
|
$0.000028 | $0.029499 | 06-03-2023 |
1044
|
-99.90% | 103,840.98% |
|
||
| 5869 |
SWAP315
5869
S315
|
$0.149964 | $0.734846 | 22-06-2024 |
570
|
-79.59% | 390.01% |
|
||
| 5870 |
Monkey Pox
5870
POX
|
$0.004401 | $0.067514 | 01-10-2024 |
469
|
-93.48% | 1,433.98% |
|
||
| 5871 |
MBGA
5871
MBGA
|
$0.000022 | $0.000386 | 11-08-2025 |
155
|
-94.40% | 1,686.99% |
|
||
| 5872 |
Astroport
5872
ASTRO
|
$0.002033 | $0.345932 | 11-01-2024 |
733
|
-99.41% | 16,917.33% |
|
||
| 5873 |
Neurobro
5873
BRO
|
$0.001466 | $0.044421 | 02-01-2025 |
376
|
-96.70% | 2,930.22% |
|
||
| 5874 |
HZM Coin
5874
HZM
|
$0.000231 | $0.066508 | 06-11-2021 |
1529
|
-99.65% | 28,735.19% |
|
||
| 5875 |
Warrior Coin
5875
WAR
|
$0.00000271 | $0.000066 | 24-04-2025 |
264
|
-95.91% | 2,344.14% |
|
||
| 5876 |
Boggy Coin
5876
BOGGY
|
$0.000372 | $0.000465 | 01-07-2024 |
561
|
-20.05% | 25.07% |
|
||
| 5877 |
MINE COIN
5877
MIH
|
$0.192556 | $0.290640 | 23-11-2025 |
51
|
-33.75% | 50.94% |
|
||
| 5878 |
Based Chad
5878
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
426
|
-92.39% | 1,214.15% |
|
||
| 5879 |
LocaGo
5879
LCG
|
$0.000230 | $0.037970 | 20-08-2024 |
511
|
-99.39% | 16,412.55% |
|
||
| 5880 |
Mint Token
5880
MT
|
$0.004933 | $0.008720 | 14-08-2025 |
152
|
-43.42% | 76.75% |
|
||
| 5881 |
RealEstate
5881
REALESTATE
|
$45.82 | $46.19 | 12-01-2026 |
1
|
-0.81% | 0.81% |
|
||
| 5882 |
Extra Finance
5882
EXTRA
|
$0.009932 | $0.283335 | 28-03-2024 |
656
|
-96.49% | 2,752.82% |
|
||
| 5883 |
CertaiK by Virtuals
5883
CERTAI
|
$0.000217 | $0.011058 | 02-01-2025 |
376
|
-98.03% | 4,987.37% |
|
||
| 5884 |
ETHEREUM ON BASE
5884
ETHB
|
$0.147180 | $1.82 | 21-06-2024 |
571
|
-91.93% | 1,139.04% |
|
||
| 5885 |
BinStarter
5885
BSR
|
$0.013082 | $3.77 | 23-11-2021 |
1512
|
-99.65% | 28,741.30% |
|
||
| 5886 |
Queen Kitty
5886
QKITTY
|
$0.000120 | $0.001128 | 26-07-2025 |
171
|
-89.33% | 837.49% |
|
||
| 5887 |
bozoHYBRID
5887
BOZO
|
$0.000898 | $0.050403 | 28-03-2024 |
656
|
-98.22% | 5,514.82% |
|
||
| 5888 |
Takamaka Green Coin
5888
TKG
|
$1.83 | $4.94 | 30-11-2022 |
1140
|
-62.92% | 169.66% |
|
||
| 5889 |
Sympson AI
5889
$SYMP
|
$0.000403 | $0.032216 | 17-01-2025 |
361
|
-98.75% | 7,899.26% |
|
||
| 5890 |
BUILD
5890
BUILD
|
$0.046924 | $0.394903 | 20-01-2025 |
358
|
-88.12% | 741.57% |
|
||
| 5891 |
Anzen Finance (ANZ)
5891
ANZ
|
$0.000302 | $0.004402 | 09-02-2025 |
338
|
-93.15% | 1,359.67% |
|
||
| 5892 |
Quantrex
5892
QTX
|
$0.378093 | $0.389736 | 09-01-2026 |
4
|
-2.99% | 3.08% |
|
||
| 5893 |
Open Swap
5893
OPENX
|
$0.024779 | $0.183850 | 25-02-2023 |
1053
|
-86.52% | 641.95% |
|
||
| 5894 |
BabyCrepe
5894
BABYCREPE
|
$0.00000016 | $0.00000170 | 24-09-2025 |
111
|
-90.83% | 990.02% |
|
||
| 5895 |
EtherPOS
5895
ETPOS
|
$0.116884 | $22.70 | 15-01-2024 |
729
|
-99.48% | 19,316.63% |
|
||
| 5896 |
GM Everyday
5896
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
410
|
-99.43% | 17,339.90% |
|
||
| 5897 |
Chirper AI
5897
CHIRP
|
$0.000340 | $0.007897 | 21-05-2025 |
237
|
-95.70% | 2,226.03% |
|
||
| 5898 |
Norm
5898
NORM
|
$0.00000239 | $0.000021 | 31-10-2025 |
74
|
-88.36% | 759.35% |
|
||
| 5899 |
A7A5
5899
A7A5
|
$0.012602 | $0.013087 | 24-10-2025 |
81
|
-3.71% | 3.85% |
|
||
| 5900 |
Overnight
5900
OVN
|
$1.87 | $98.57 | 10-04-2024 |
643
|
-98.11% | 5,177.27% |
|
34.027 Monedas Monitoreadas - Página 118 de 681