Cap Mercado $2.49T
0.95%
Volumen 24h $222.12B
11.41%
BTC % 54.25%
-0.03%
ETH % 9.59%
0.52%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WaterMinder
5851
WMDR
|
$0.000010 | $0.002495 | 15-07-2025 |
212
|
-99.59% | 24,464.39% |
|
||
| 5852 |
Outlanders
5852
LAND
|
$0.000098 | $0.015912 | 07-08-2024 |
554
|
-99.39% | 16,196.76% |
|
||
| 5853 |
Loky by Virtuals
5853
LOKY
|
$0.000182 | $0.012335 | 02-01-2025 |
406
|
-98.52% | 6,660.31% |
|
||
| 5854 |
USDC.a Bridged ART20
5854
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
139
|
-0.78% | 0.79% |
|
||
| 5855 |
THE LAND ELF Crossing
5855
ELF
|
$0.003072 | $0.065120 | 30-03-2025 |
319
|
-95.28% | 2,019.64% |
|
||
| 5856 |
Evil Larry
5856
LARRY
|
$0.001284 | $0.088817 | 21-09-2025 |
144
|
-98.55% | 6,816.19% |
|
||
| 5857 |
Nitro League
5857
NITRO
|
$0.000080 | $86,057.19 | 19-01-2022 |
1485
|
-100.00% | 108,242,587,762.68% |
|
||
| 5858 |
BJustCoin
5858
BJC
|
$3.99 | $4.14 | 11-12-2025 |
63
|
-3.63% | 3.76% |
|
||
| 5859 |
Shifu
5859
SHIFU
|
$0.00000359 | $0.000080 | 23-01-2025 |
385
|
-95.54% | 2,141.41% |
|
||
| 5860 |
Javsphere
5860
JAV
|
$0.000331 | $0.029956 | 15-12-2024 |
424
|
-98.90% | 8,953.05% |
|
||
| 5861 |
SwapX
5861
SWPX
|
$0.003118 | $0.170515 | 22-05-2025 |
266
|
-98.17% | 5,369.32% |
|
||
| 5862 |
Stohn Coin
5862
SOH
|
$0.009341 | $0.117451 | 06-12-2023 |
799
|
-92.05% | 1,157.36% |
|
||
| 5863 |
Galactica.com
5863
GNET
|
$0.014259 | $0.106239 | 09-10-2025 |
126
|
-86.58% | 645.06% |
|
||
| 5864 |
Charlie
5864
CHARLIE
|
$0.00000582 | $0.000624 | 21-11-2025 |
83
|
-99.07% | 10,633.83% |
|
||
| 5865 |
SmartGolfToken
5865
SGI
|
$1.0825 | $1.4482 | 27-01-2026 |
16
|
-25.25% | 33.78% |
|
||
| 5866 |
SolCard
5866
SOLC
|
$0.016192 | $0.367408 | 24-03-2024 |
690
|
-95.59% | 2,169.12% |
|
||
| 5867 |
Mystic Land Coin
5867
MYTH
|
$0.052268 | $20.01 | 02-05-2024 |
651
|
-99.74% | 38,179.19% |
|
||
| 5868 |
Santa
5868
SANTA
|
$0.001637 | $0.061936 | 09-12-2024 |
430
|
-97.36% | 3,683.60% |
|
||
| 5869 |
EtherPOS
5869
ETPOS
|
$0.086954 | $22.70 | 15-01-2024 |
759
|
-99.62% | 25,999.98% |
|
||
| 5870 |
DPIN
5870
DPN
|
$3.60 | $9.38 | 23-11-2025 |
81
|
-61.66% | 160.82% |
|
||
| 5871 |
Hawk
5871
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
391
|
-97.49% | 3,880.76% |
|
||
| 5872 |
Boggy Coin
5872
BOGGY
|
$0.000302 | $0.000465 | 01-07-2024 |
591
|
-35.08% | 54.04% |
|
||
| 5873 |
Warrior Coin
5873
WAR
|
$0.00000122 | $0.000066 | 24-04-2025 |
294
|
-98.15% | 5,305.88% |
|
||
| 5874 |
Entropy (ennntropy.com)
5874
ENTROPY
|
$0.000229 | $0.001451 | 20-01-2026 |
23
|
-84.20% | 533.04% |
|
||
| 5875 |
Water Rabbit Token
5875
WAR
|
$0.000147 | $0.001387 | 19-08-2025 |
177
|
-89.40% | 843.34% |
|
||
| 5876 |
Swiss Capital / Komet
5876
SC
|
$1.0967 | $296.44 | 16-11-2021 |
1549
|
-99.63% | 26,930.29% |
|
||
| 5877 |
TIME
5877
$TIME
|
$0.00000016 | $0.000063 | 25-07-2024 |
567
|
-99.75% | 39,904.46% |
|
||
| 5878 |
AgentFun.AI
5878
AGENTFUN
|
$0.763761 | $23.63 | 04-12-2024 |
435
|
-96.77% | 2,993.38% |
|
||
| 5879 |
EVA AI
5879
EVA
|
$0.004398 | $0.132445 | 14-05-2025 |
274
|
-96.68% | 2,911.46% |
|
||
| 5880 |
Swappi
5880
PPI
|
$0.000832 | $0.057861 | 05-05-2023 |
1014
|
-98.56% | 6,856.35% |
|
||
| 5881 |
Solana ID
5881
SOLID
|
$0.001149 | $0.062172 | 21-12-2024 |
418
|
-98.15% | 5,312.04% |
|
||
| 5882 |
KunaiKash
5882
KUNAI
|
$0.009295 | $0.067205 | 10-05-2024 |
643
|
-86.17% | 622.99% |
|
||
| 5883 |
GIANT
5883
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
144
|
-53.80% | 116.43% |
|
||
| 5884 |
FISH N CHIPS
5884
CHIPPY
|
$0.000770 | $0.007823 | 22-07-2024 |
570
|
-90.15% | 915.37% |
|
||
| 5885 |
Chappyz
5885
CHAPZ
|
$0.000012 | $0.009802 | 15-03-2024 |
699
|
-99.87% | 79,541.71% |
|
||
| 5886 |
Neo Tokyo
5886
BYTES
|
$0.278033 | $21.88 | 23-11-2023 |
812
|
-98.73% | 7,771.12% |
|
||
| 5887 |
Frencoin
5887
FREN
|
$0.004114 | $0.020712 | 13-09-2025 |
152
|
-80.14% | 403.48% |
|
||
| 5888 |
COTI Governance Token
5888
gCOTI
|
$0.002554 | $0.142018 | 20-05-2024 |
633
|
-98.20% | 5,459.84% |
|
||
| 5889 |
MM Finance
5889
MMF
|
$0.000100 | $1.84 | 07-04-2022 |
1407
|
-99.99% | 1,840,797.76% |
|
||
| 5890 |
Bombcrypto Coin
5890
BOMB
|
$0.008366 | $1.71 | 14-07-2022 |
1309
|
-99.51% | 20,320.10% |
|
||
| 5891 |
Zarraz Dollar
5891
ZD
|
$0.015533 | $0.170044 | 25-03-2025 |
324
|
-90.87% | 994.76% |
|
||
| 5892 |
FODL Finance
5892
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1576
|
-99.97% | 367,441.48% |
|
||
| 5893 |
HedgeFi
5893
HEDGE
|
$0.000182 | $0.002584 | 27-07-2025 |
200
|
-92.94% | 1,316.39% |
|
||
| 5894 |
GLDT
5894
GLDT
|
$1.53 | $1.92 | 07-11-2025 |
97
|
-20.36% | 25.57% |
|
||
| 5895 |
SafeMoon v2
5895
SFM
|
$0.00000339 | $0.007232 | 04-01-2022 |
1500
|
-99.95% | 213,537.45% |
|
||
| 5896 |
Cryptopeso
5896
CRP
|
$0.027038 | $0.103746 | 08-10-2025 |
127
|
-73.94% | 283.70% |
|
||
| 5897 |
Lifinity
5897
LFNTY
|
$1.1604 | $8.29 | 05-10-2022 |
1226
|
-86.00% | 614.15% |
|
||
| 5898 |
Flight Coin
5898
FLIGHT
|
$0.00000057 | $0.00000247 | 29-05-2025 |
259
|
-77.04% | 335.55% |
|
||
| 5899 |
MonkeDAO
5899
DAOSOL
|
$97.89 | $327.62 | 19-01-2025 |
389
|
-70.12% | 234.69% |
|
||
| 5900 |
toby
5900
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
450
|
-90.17% | 917.00% |
|
34.225 Monedas Monitoreadas - Página 118 de 685