Cap Mercado $2.54T
-3.09%
Volumen 24h $186.10B
3.28%
BTC % 54.02%
-0.24%
ETH % 9.78%
-1.73%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Winter
5851
WINTER
|
$0.003036 | $0.016780 | 14-08-2022 |
1321
|
-81.91% | 452.75% |
|
||
| 5852 |
PepeSol
5852
PEPE
|
$0.000164 | $2,537.03 | 01-01-2024 |
816
|
-100.00% | 1,545,313,161.31% |
|
||
| 5853 |
X.com
5853
X
|
$0.040806 | $0.165714 | 15-08-2023 |
955
|
-75.38% | 306.10% |
|
||
| 5854 |
AlphaExchangeAI
5854
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
171
|
-99.98% | 482,539.48% |
|
||
| 5855 |
Balance Coin
5855
BLC
|
$0.9980 | $1.1333 | 21-02-2025 |
399
|
-11.93% | 13.55% |
|
||
| 5856 |
OBI Real Estate
5856
OBICOIN
|
$0.001501 | $0.110450 | 23-04-2024 |
703
|
-98.64% | 7,258.58% |
|
||
| 5857 |
stake.link
5857
SDL
|
$0.256129 | $1.54 | 03-09-2025 |
205
|
-83.37% | 501.26% |
|
||
| 5858 |
DORK LORD
5858
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
932
|
-99.86% | 70,758.93% |
|
||
| 5859 |
OrbitEdge
5859
ORBD
|
$0.034468 | $0.467181 | 28-09-2025 |
180
|
-92.62% | 1,255.42% |
|
||
| 5860 |
VNX British Pound
5860
VGBP
|
$1.3119 | $1.4979 | 16-03-2026 |
11
|
-12.42% | 14.18% |
|
||
| 5861 |
GogolCoin
5861
GOL
|
$0.000979 | $32.17 | 08-01-2022 |
1539
|
-100.00% | 3,284,551.80% |
|
||
| 5862 |
Scrat
5862
SCRAT
|
$0.000608 | $0.963501 | 26-06-2024 |
639
|
-99.94% | 158,455.24% |
|
||
| 5863 |
Blue Norva
5863
BLU
|
$0.000072 | $0.034129 | 30-07-2023 |
971
|
-99.79% | 47,571.61% |
|
||
| 5864 |
Veno Finance
5864
LCRO
|
$0.093159 | $0.453548 | 28-08-2025 |
211
|
-79.46% | 386.85% |
|
||
| 5865 |
Bermuda Shorts
5865
SHORT
|
$0.000020 | $0.000490 | 09-11-2025 |
138
|
-95.99% | 2,392.91% |
|
||
| 5866 |
AIFlow
5866
ACT
|
$0.000037 | $0.098501 | 23-07-2025 |
247
|
-99.96% | 269,050.90% |
|
||
| 5867 |
Kendu Inu
5867
KENDU
|
$0.00000333 | $0.000021 | 29-07-2025 |
241
|
-84.15% | 530.87% |
|
||
| 5868 |
Cats (catshouse.live)
5868
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
535
|
-99.93% | 136,449.46% |
|
||
| 5869 |
Zippie
5869
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2871
|
-99.93% | 151,826.04% |
|
||
| 5870 |
Just Elizabeth Cat
5870
ELIZABETH
|
$0.000031 | $0.003980 | 25-09-2025 |
183
|
-99.21% | 12,567.40% |
|
||
| 5871 |
Unobtanium
5871
UNO
|
$2.62 | $435.36 | 19-10-2017 |
3081
|
-99.40% | 16,533.27% |
|
||
| 5872 |
Meo Finance
5872
MEFI
|
$0.010315 | $0.160704 | 02-03-2026 |
25
|
-93.58% | 1,457.97% |
|
||
| 5873 |
Sigma
5873
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
249
|
-81.13% | 429.89% |
|
||
| 5874 |
KeptChain
5874
KEPT
|
$0.000077 | $0.022565 | 27-06-2024 |
638
|
-99.66% | 29,365.30% |
|
||
| 5875 |
sKLAY
5875
SKLAY
|
$0.063164 | $4.77 | 30-03-2021 |
1823
|
-98.67% | 7,446.59% |
|
||
| 5876 |
LANDWOLF
5876
WOLF
|
$0.00000030 | $0.000082 | 14-03-2024 |
743
|
-99.64% | 27,372.90% |
|
||
| 5877 |
Proteo DeFi
5877
PROTEO
|
$0.003356 | $1.82 | 20-02-2023 |
1131
|
-99.82% | 54,084.93% |
|
||
| 5878 |
Circular Protocol
5878
CIRX
|
$0.002774 | $0.004924 | 06-10-2025 |
172
|
-43.67% | 77.54% |
|
||
| 5879 |
Psyop
5879
PSYOP
|
$0.00000997 | $0.004187 | 24-05-2023 |
1038
|
-99.76% | 41,907.19% |
|
||
| 5880 |
Nucleon
5880
NUT
|
$0.293011 | $85.40 | 21-02-2023 |
1130
|
-99.66% | 29,044.39% |
|
||
| 5881 |
MILO Project
5881
MILO
|
$0.002976 | $0.291432 | 10-06-2023 |
1021
|
-98.98% | 9,691.32% |
|
||
| 5882 |
Shadowswap Finance
5882
SHDW
|
$0.000950 | $10.88 | 07-03-2023 |
1116
|
-99.99% | 1,144,927.73% |
|
||
| 5883 |
e-Gulden
5883
EFL
|
$0.081966 | $0.648335 | 09-01-2018 |
2999
|
-87.36% | 690.98% |
|
||
| 5884 |
Space Token
5884
SPACE
|
$0.001405 | $0.898222 | 07-10-2021 |
1632
|
-99.84% | 63,841.47% |
|
||
| 5885 |
HedgeTrade
5885
HEDG
|
$0.007932 | $3.43 | 06-06-2021 |
1755
|
-99.77% | 43,109.89% |
|
||
| 5886 |
Freicoin
5886
FRC
|
$0.004822 | $0.596794 | 01-12-2013 |
4499
|
-99.19% | 12,277.65% |
|
||
| 5887 |
Sharky
5887
SHARK
|
$0.001251 | $0.561641 | 16-04-2024 |
710
|
-99.78% | 44,807.30% |
|
||
| 5888 |
Zeniq
5888
ZENIQ
|
$0.006295 | $0.085129 | 20-12-2022 |
1193
|
-92.61% | 1,252.40% |
|
||
| 5889 |
MXNB
5889
MXNB
|
$0.055923 | $0.063544 | 17-08-2025 |
222
|
-11.99% | 13.63% |
|
||
| 5890 |
NanoMeter Bitcoin
5890
NMBTC
|
$0.00000002 | $0.00000109 | 04-01-2022 |
1543
|
-97.90% | 4,652.53% |
|
||
| 5891 |
toby
5891
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
493
|
-88.76% | 789.87% |
|
||
| 5892 |
Satozhi
5892
SATOZ
|
$0.006522 | $4.32 | 09-05-2021 |
1783
|
-99.85% | 66,104.54% |
|
||
| 5893 |
FITCHIN Universe
5893
CHIN
|
$0.000182 | $0.016487 | 03-10-2025 |
175
|
-98.90% | 8,972.93% |
|
||
| 5894 |
HZM Coin
5894
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1602
|
-99.70% | 33,171.65% |
|
||
| 5895 |
Pre-retogeum
5895
PRTG
|
$1.4180 | $24.86 | 05-06-2025 |
295
|
-94.30% | 1,653.34% |
|
||
| 5896 |
FLOKITA
5896
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
735
|
-99.66% | 29,158.41% |
|
||
| 5897 |
Music by Virtuals
5897
MUSIC
|
$0.000169 | $0.039893 | 02-01-2025 |
449
|
-99.58% | 23,437.77% |
|
||
| 5898 |
cast oracles
5898
CAST
|
$0.000012 | $0.000629 | 17-12-2025 |
100
|
-98.12% | 5,218.70% |
|
||
| 5899 |
JVault
5899
JVT
|
$0.023481 | $0.947272 | 26-07-2024 |
609
|
-97.52% | 3,934.17% |
|
||
| 5900 |
Polytrader by Virtuals
5900
POLY
|
$0.000103 | $0.025293 | 15-01-2025 |
436
|
-99.59% | 24,430.17% |
|
34.430 Monedas Monitoreadas - Página 118 de 689