Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
GenieSwap
5851
GENIE
|
$0.000488 | $0.021755 | 03-07-2023 |
1018
|
-97.75% | 4,353.91% |
|
||
| 5852 |
H4CK Terminal by Virtuals
5852
H4CK
|
$0.000064 | $0.018681 | 08-01-2025 |
463
|
-99.66% | 28,994.53% |
|
||
| 5853 |
little puff
5853
PUFF
|
$0.0000000080 | $0.00000320 | 29-10-2025 |
169
|
-99.75% | 39,900.04% |
|
||
| 5854 |
Puff
5854
PUFF
|
$0.000442 | $0.861985 | 28-02-2022 |
1508
|
-99.95% | 194,872.44% |
|
||
| 5855 |
TRUMP’S HAT
5855
MAGA
|
$0.000027 | $0.004342 | 29-05-2024 |
687
|
-99.39% | 16,262.33% |
|
||
| 5856 |
Nucleon
5856
NUT
|
$0.300772 | $85.40 | 21-02-2023 |
1150
|
-99.65% | 28,292.36% |
|
||
| 5857 |
AI Network
5857
AIN
|
$0.010723 | $0.737065 | 16-11-2021 |
1612
|
-98.55% | 6,773.85% |
|
||
| 5858 |
Dino
5858
DINO
|
$0.000160 | $0.040265 | 29-10-2021 |
1630
|
-99.60% | 24,991.78% |
|
||
| 5859 |
Takamaka Green Coin
5859
TKG
|
$0.508027 | $4.94 | 30-11-2022 |
1233
|
-89.72% | 873.00% |
|
||
| 5860 |
Allbridge
5860
ABR
|
$0.055891 | $11.21 | 04-10-2021 |
1655
|
-99.50% | 19,948.64% |
|
||
| 5861 |
AlphaExchangeAI
5861
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
191
|
-99.98% | 487,013.04% |
|
||
| 5862 |
Anzen Finance (ANZ)
5862
ANZ
|
$0.000092 | $0.004402 | 09-02-2025 |
431
|
-97.90% | 4,664.42% |
|
||
| 5863 |
Kendu Inu
5863
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
261
|
-99.70% | 33,196.08% |
|
||
| 5864 |
SCAN
5864
SCAN
|
$0.000083 | $0.000635 | 23-08-2025 |
236
|
-87.00% | 669.09% |
|
||
| 5865 |
Bento
5865
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
722
|
-99.34% | 15,036.13% |
|
||
| 5866 |
PUMP
5866
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
517
|
-97.39% | 3,734.71% |
|
||
| 5867 |
PropTech
5867
PTEK
|
$0.038905 | $3.70 | 08-05-2025 |
343
|
-98.95% | 9,406.88% |
|
||
| 5868 |
BLANC DAO
5868
BLC
|
$0.120670 | $76.10 | 01-09-2025 |
227
|
-99.84% | 62,960.33% |
|
||
| 5869 |
Terraport
5869
TERRA
|
$0.001386 | $0.012449 | 10-10-2025 |
188
|
-88.87% | 798.12% |
|
||
| 5870 |
rexwifhat
5870
REXHAT
|
$0.000060 | $0.009544 | 04-07-2024 |
651
|
-99.37% | 15,679.62% |
|
||
| 5871 |
Seek Tiger
5871
STI
|
$0.000010 | $2.52 | 11-04-2022 |
1466
|
-100.00% | 24,825,428.85% |
|
||
| 5872 |
RocketFi
5872
ROCKETFI
|
$0.00000046 | $0.00000137 | 19-07-2022 |
1367
|
-66.20% | 195.89% |
|
||
| 5873 |
Husky Avax
5873
HUSKY
|
$0.0000000040 | $0.00000038 | 28-10-2021 |
1631
|
-98.94% | 9,339.00% |
|
||
| 5874 |
Latina Coin
5874
LATINA
|
$0.000123 | $0.002672 | 04-08-2025 |
255
|
-95.41% | 2,076.69% |
|
||
| 5875 |
Fisco Coin
5875
FSCC
|
$0.053554 | $233,810.09 | 24-12-2020 |
1939
|
-100.00% | 436,587,043.32% |
|
||
| 5876 |
Sigma
5876
SIGMA
|
$0.000010 | $0.000057 | 21-07-2025 |
269
|
-81.95% | 453.97% |
|
||
| 5877 |
Loky by Virtuals
5877
LOKY
|
$0.000268 | $0.012335 | 02-01-2025 |
469
|
-97.83% | 4,503.11% |
|
||
| 5878 |
Talisman
5878
SEEK
|
$0.017453 | $0.428630 | 05-12-2025 |
132
|
-95.93% | 2,355.98% |
|
||
| 5879 |
HealthSci.AI
5879
HSAI
|
$0.001053 | $0.018922 | 23-11-2024 |
509
|
-94.43% | 1,696.47% |
|
||
| 5880 |
Frencoin
5880
FREN
|
$0.002333 | $0.020712 | 13-09-2025 |
215
|
-88.73% | 787.65% |
|
||
| 5881 |
Cloudbric
5881
CLB
|
$0.000271 | $20.84 | 26-11-2021 |
1602
|
-100.00% | 7,679,147.76% |
|
||
| 5882 |
Ramestta
5882
RAMA
|
$0.006901 | $2.90 | 01-07-2022 |
1385
|
-99.76% | 41,877.00% |
|
||
| 5883 |
Camly Coin
5883
CAMLY
|
$0.00000688 | $0.000680 | 06-07-2023 |
1015
|
-98.99% | 9,784.47% |
|
||
| 5884 |
QoWatt
5884
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1153
|
-99.18% | 12,076.03% |
|
||
| 5885 |
Kurt
5885
KURT
|
$0.000031 | $0.005040 | 18-08-2025 |
241
|
-99.39% | 16,365.26% |
|
||
| 5886 |
Boomer
5886
BOOMER
|
$0.000397 | $0.047870 | 06-05-2024 |
710
|
-99.17% | 11,971.74% |
|
||
| 5887 |
THE WORD TOKEN
5887
TWD
|
$0.00000275 | $0.000012 | 20-08-2025 |
239
|
-77.39% | 342.35% |
|
||
| 5888 |
FARTLESS COIN
5888
FARTLESS
|
$0.000030 | $0.011044 | 05-08-2025 |
254
|
-99.73% | 37,263.52% |
|
||
| 5889 |
Luxury Travel Token
5889
LTT
|
$0.002200 | $0.034485 | 06-10-2025 |
192
|
-93.62% | 1,467.31% |
|
||
| 5890 |
DePlan
5890
DPLN
|
$0.002013 | $1.4088 | 03-04-2024 |
743
|
-99.86% | 69,900.31% |
|
||
| 5891 |
Gecko Coin
5891
GECKO
|
$0.00000009 | $0.000405 | 02-01-2024 |
835
|
-99.98% | 449,478.09% |
|
||
| 5892 |
Silver Token
5892
XAGX
|
$48.34 | $214.04 | 26-01-2026 |
80
|
-77.42% | 342.79% |
|
||
| 5893 |
Poncho
5893
PONCHO
|
$0.014237 | $0.563460 | 05-06-2024 |
680
|
-97.47% | 3,857.78% |
|
||
| 5894 |
Navigator Exchange / Mummy Finance
5894
NAVI
|
$0.036804 | $9.96 | 04-02-2023 |
1167
|
-99.63% | 26,962.81% |
|
||
| 5895 |
Qlindo
5895
QLINDO
|
$0.000118 | $0.061011 | 16-02-2023 |
1155
|
-99.81% | 51,774.67% |
|
||
| 5896 |
Sharky
5896
SHARK
|
$0.000915 | $0.561641 | 16-04-2024 |
730
|
-99.84% | 61,282.45% |
|
||
| 5897 | $696.15 | $702.50 | 07-03-2026 |
40
|
-0.90% | 0.91% |
|
|||
| 5898 |
Yellow BNB
5898
YBNB
|
$0.000026 | $0.000511 | 12-10-2025 |
186
|
-94.98% | 1,890.64% |
|
||
| 5899 |
Seekweb4
5899
ODIC
|
$0.00000002 | $0.000053 | 03-03-2026 |
44
|
-99.97% | 333,241.06% |
|
||
| 5900 |
Giants Protocol
5900
GIANTSPROTOC1
|
$0.00000418 | $0.004813 | 06-01-2026 |
100
|
-99.91% | 114,972.29% |
|
34.489 Monedas Monitoreadas - Página 118 de 690