Cap Mercado $3.34T
2.72%
Volumen 24h $294.09B
5.21%
BTC % 54.56%
0.89%
ETH % 11%
-0.45%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
edeXa Service Token
5851
EDX
|
$0.008770 | $0.095977 | 30-11-2024 |
362
|
-90.86% | 994.40% |
|
||
| 5852 |
DeDust
5852
DUST
|
$0.695717 | $4.50 | 14-11-2024 |
378
|
-84.53% | 546.37% |
|
||
| 5853 |
MMSC Platform
5853
MMSC
|
$0.070750 | $0.876120 | 13-11-2025 |
14
|
-91.92% | 1,138.34% |
|
||
| 5854 |
Rewind Protocol
5854
FWD
|
$0.402578 | $0.405967 | 20-11-2025 |
7
|
-0.83% | 0.84% |
|
||
| 5855 |
TON FISH MEMECOIN
5855
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
531
|
-98.12% | 5,209.84% |
|
||
| 5856 |
Grizzly Honey
5856
GHNY
|
$0.026514 | $319.60 | 11-08-2022 |
1204
|
-99.99% | 1,205,306.19% |
|
||
| 5857 |
Wrapped MistCoin
5857
WMC
|
$2.58 | $26.75 | 02-01-2025 |
329
|
-90.36% | 937.37% |
|
||
| 5858 |
Brilliantcrypto
5858
BRIL
|
$0.012896 | $0.103185 | 28-11-2024 |
364
|
-87.50% | 700.13% |
|
||
| 5859 |
M3M3
5859
M3M3
|
$0.000435 | $0.184341 | 12-12-2024 |
350
|
-99.76% | 42,229.91% |
|
||
| 5860 |
Regen Network
5860
REGEN
|
$0.009931 | $226.40 | 03-12-2021 |
1455
|
-100.00% | 2,279,638.06% |
|
||
| 5861 |
YES
5861
YES1
|
$0.027005 | $0.026984 | 26-11-2025 |
1
|
0.08% | - |
|
||
| 5862 |
Solana ID
5862
SOLID
|
$0.002286 | $0.062172 | 21-12-2024 |
341
|
-96.32% | 2,620.14% |
|
||
| 5863 |
Ordiswap
5863
ORDS
|
$0.000328 | $0.277724 | 05-03-2024 |
632
|
-99.88% | 84,651.65% |
|
||
| 5864 |
Backstage
5864
BKS
|
$0.006393 | $0.013838 | 13-11-2025 |
14
|
-53.80% | 116.45% |
|
||
| 5865 |
Anita AI
5865
ANITA
|
$0.000880 | $0.009954 | 18-05-2025 |
193
|
-91.16% | 1,030.88% |
|
||
| 5866 |
Queen Kitty
5866
QKITTY
|
$0.000227 | $0.001128 | 26-07-2025 |
124
|
-79.86% | 396.61% |
|
||
| 5867 |
Blocksmith Labs Forge
5867
$FORGE
|
$0.032948 | $1.58 | 15-10-2022 |
1139
|
-97.91% | 4,685.88% |
|
||
| 5868 |
PEPEBRC
5868
PEPEBRC
|
$0.020777 | $0.959800 | 14-04-2024 |
592
|
-97.84% | 4,519.51% |
|
||
| 5869 |
EURØP
5869
EUROP
|
$1.1596 | $1.1895 | 17-09-2025 |
71
|
-2.52% | 2.58% |
|
||
| 5870 |
Baby 4
5870
BABY4
|
$0.001115 | $0.006160 | 23-10-2025 |
35
|
-81.90% | 452.46% |
|
||
| 5871 |
More Coin
5871
MORE
|
$0.099986 | $9.91 | 03-07-2017 |
3069
|
-98.99% | 9,813.62% |
|
||
| 5872 |
Limbo
5872
$LIMBO
|
$0.000941 | $0.030658 | 26-01-2025 |
305
|
-96.93% | 3,158.70% |
|
||
| 5873 |
ORC
5873
ORC
|
$0.000491 | $0.016793 | 21-07-2024 |
494
|
-97.07% | 3,317.33% |
|
||
| 5874 |
Taroverse
5874
TARO
|
$0.000078 | $0.068380 | 30-04-2022 |
1307
|
-99.89% | 87,307.64% |
|
||
| 5875 |
Psyop
5875
PSYOP
|
$0.000015 | $0.004187 | 24-05-2023 |
918
|
-99.63% | 27,281.18% |
|
||
| 5876 |
Angle Protocol
5876
EURA
|
$1.1608 | $1.1890 | 17-09-2025 |
71
|
-2.38% | 2.43% |
|
||
| 5877 |
BKOK FinTech
5877
BKOK
|
$0.069881 | $1.90 | 23-10-2024 |
400
|
-96.33% | 2,625.72% |
|
||
| 5878 |
C4E
5878
C4E
|
$0.002748 | $0.064440 | 19-06-2024 |
526
|
-95.74% | 2,245.27% |
|
||
| 5879 |
Sneed
5879
SNEED
|
$41.83 | $210.90 | 11-03-2024 |
626
|
-80.17% | 404.20% |
|
||
| 5880 |
Monkey Pox
5880
POX
|
$0.002091 | $0.067514 | 01-10-2024 |
422
|
-96.90% | 3,129.54% |
|
||
| 5881 |
TOKERO
5881
TOKERO
|
$0.004713 | $0.307625 | 26-05-2025 |
185
|
-98.47% | 6,427.76% |
|
||
| 5882 |
AI ROCKET by Virtuals
5882
ROCKET
|
$0.000418 | $0.019428 | 04-01-2025 |
327
|
-97.85% | 4,546.07% |
|
||
| 5883 |
Warrior Coin
5883
WAR
|
$0.00000216 | $0.000066 | 24-04-2025 |
217
|
-96.74% | 2,966.51% |
|
||
| 5884 |
Señor Dip
5884
DIP
|
$0.000554 | $0.001956 | 28-08-2025 |
91
|
-71.66% | 252.89% |
|
||
| 5885 |
GUGO
5885
GUGO
|
$0.000374 | $0.011094 | 26-08-2025 |
93
|
-96.63% | 2,865.55% |
|
||
| 5886 |
Melon Dog
5886
MELON
|
$0.000279 | $0.024987 | 11-11-2024 |
381
|
-98.88% | 8,862.63% |
|
||
| 5887 |
Outlanders
5887
LAND
|
$0.000321 | $0.015912 | 07-08-2024 |
477
|
-97.98% | 4,862.16% |
|
||
| 5888 |
Bermuda Shorts
5888
SHORT
|
$0.000045 | $0.000490 | 09-11-2025 |
18
|
-90.81% | 987.83% |
|
||
| 5889 |
WaterMinder
5889
WMDR
|
$0.000265 | $0.002495 | 15-07-2025 |
135
|
-89.37% | 840.96% |
|
||
| 5890 |
Stader BNBx
5890
BNBX
|
$985.89 | $1,502.97 | 13-10-2025 |
45
|
-34.40% | 52.45% |
|
||
| 5891 |
Yelay
5891
YLAY
|
$0.004804 | $0.036291 | 06-11-2024 |
386
|
-86.76% | 655.41% |
|
||
| 5892 |
HumansOfBinance
5892
HOB
|
$0.000024 | $0.000192 | 21-09-2025 |
67
|
-87.38% | 692.41% |
|
||
| 5893 |
Binances Palu
5893
PALU
|
$0.000064 | $0.002952 | 04-10-2025 |
54
|
-97.83% | 4,505.82% |
|
||
| 5894 |
USD X20
5894
USDX
|
$0.577375 | $1.2686 | 24-11-2025 |
3
|
-54.49% | 119.71% |
|
||
| 5895 |
Kitten Haimer
5895
KHAI
|
$0.007953 | $1.3964 | 27-04-2024 |
579
|
-99.43% | 17,457.94% |
|
||
| 5896 |
Onyx Arches
5896
OXA
|
$0.003109 | $0.006993 | 24-12-2024 |
338
|
-55.55% | 124.96% |
|
||
| 5897 |
Digital Gold
5897
DIGITALGOLDT1
|
$0.000016 | $0.001671 | 12-09-2025 |
76
|
-99.06% | 10,554.66% |
|
||
| 5898 |
BigWater
5898
BIGW
|
$0.000307 | $0.000694 | 01-11-2025 |
26
|
-55.77% | 126.10% |
|
||
| 5899 |
ICPSwap Token
5899
ICS
|
$0.004478 | $0.035531 | 22-07-2024 |
493
|
-87.40% | 693.48% |
|
||
| 5900 |
Satoshi a BTC Stablecoin
5900
TSAT
|
$0.000913 | $0.001712 | 13-10-2025 |
45
|
-46.65% | 87.44% |
|
33.712 Monedas Monitoreadas - Página 118 de 675