Cap Mercado $2.56T
-0.53%
Volumen 24h $225.91B
18.22%
BTC % 54.51%
-0.34%
ETH % 9.75%
0.3%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MetaHint
5851
MTHT
|
$0.783405 | $1.53 | 26-12-2025 |
46
|
-48.79% | 95.29% |
|
||
| 5852 |
The Kingdom Coin
5852
TKC
|
$0.010391 | $0.252446 | 16-05-2023 |
1001
|
-95.88% | 2,329.36% |
|
||
| 5853 |
Breadchain Cooperative
5853
BREAD
|
$0.9992 | $1.0023 | 05-11-2025 |
97
|
-0.31% | 0.31% |
|
||
| 5854 |
Noble Dollar
5854
USDN
|
$0.9952 | $1.0164 | 06-02-2026 |
4
|
-2.08% | 2.13% |
|
||
| 5855 |
BiFinanceToken
5855
BFT
|
$0.956920 | $1.0748 | 07-02-2026 |
3
|
-10.96% | 12.31% |
|
||
| 5856 |
OBORTECH
5856
OBOT
|
$0.002955 | $0.133686 | 26-10-2021 |
1568
|
-97.79% | 4,423.54% |
|
||
| 5857 |
Ukrainian Sanctioned Digital Token
5857
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
249
|
-18.72% | 23.03% |
|
||
| 5858 |
JPY Coin(v2)
5858
JPYC
|
$0.006785 | $0.008920 | 11-01-2026 |
30
|
-23.93% | 31.47% |
|
||
| 5859 |
Hawk
5859
HAWK
|
$0.000022 | $0.000877 | 17-01-2025 |
389
|
-97.50% | 3,907.88% |
|
||
| 5860 |
Altair
5860
AIR
|
$0.001172 | $0.134292 | 11-02-2022 |
1460
|
-99.13% | 11,357.44% |
|
||
| 5861 |
FIST
5861
FIST
|
$0.000285 | $0.004958 | 28-10-2025 |
105
|
-94.24% | 1,637.06% |
|
||
| 5862 |
TON FISH MEMECOIN
5862
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
606
|
-98.12% | 5,209.84% |
|
||
| 5863 |
Meta Pool
5863
mpDAO
|
$0.016074 | $0.032894 | 28-09-2025 |
135
|
-51.13% | 104.64% |
|
||
| 5864 |
Staked NEAR
5864
STNEAR
|
$1.4998 | $7,037.44 | 05-05-2024 |
646
|
-99.98% | 469,119.67% |
|
||
| 5865 |
Balance Tokens
5865
BALN
|
$0.034251 | $2.95 | 10-09-2021 |
1614
|
-98.84% | 8,500.40% |
|
||
| 5866 |
XSwap Protocol
5866
XSP
|
$0.000094 | $0.014795 | 01-12-2021 |
1532
|
-99.36% | 15,641.06% |
|
||
| 5867 |
AID
5867
AID
|
$4.32 | $10.56 | 05-12-2025 |
67
|
-59.06% | 144.28% |
|
||
| 5868 |
Wojak Finance
5868
WOJ
|
$0.000757 | $0.277064 | 19-12-2021 |
1514
|
-99.73% | 36,490.95% |
|
||
| 5869 |
MetaDAO
5869
META
|
$3,791.04 | $10,548.71 | 04-01-2026 |
37
|
-64.06% | 178.25% |
|
||
| 5870 |
Charlie
5870
CHARLIE
|
$0.00000760 | $0.000624 | 21-11-2025 |
81
|
-98.78% | 8,116.36% |
|
||
| 5871 |
BigStrategy Inc
5871
BSTR
|
$0.000014 | $0.017873 | 14-08-2025 |
180
|
-99.92% | 124,797.21% |
|
||
| 5872 |
Token dForce USD
5872
USX
|
$0.729748 | $2.91 | 22-10-2022 |
1207
|
-74.91% | 298.54% |
|
||
| 5873 |
THE LAND ELF Crossing
5873
ELF
|
$0.003026 | $0.065120 | 30-03-2025 |
317
|
-95.35% | 2,052.14% |
|
||
| 5874 |
Boogie
5874
BOOGIE
|
$0.000083 | $0.000757 | 25-04-2025 |
291
|
-89.04% | 812.35% |
|
||
| 5875 |
Thales
5875
THALES
|
$0.145709 | $3.17 | 16-09-2021 |
1608
|
-95.40% | 2,076.22% |
|
||
| 5876 |
Dollar on Chain
5876
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1320
|
-5.79% | 6.15% |
|
||
| 5877 |
Nasdaq420
5877
NSDQ
|
$0.000323 | $0.016135 | 07-01-2025 |
399
|
-98.00% | 4,894.07% |
|
||
| 5878 |
Yelay
5878
YLAY
|
$0.004082 | $0.036291 | 06-11-2024 |
461
|
-88.75% | 789.00% |
|
||
| 5879 |
Anubhav Trainings
5879
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
144
|
-19.21% | 23.77% |
|
||
| 5880 |
shibwifhat
5880
SHIB
|
$0.000452 | $0.019482 | 11-03-2024 |
701
|
-97.68% | 4,210.91% |
|
||
| 5881 |
USDGOLD
5881
USDG
|
$0.9993 | $1.0953 | 28-01-2026 |
13
|
-8.77% | 9.61% |
|
||
| 5882 |
Tectum Cash Token
5882
TCT
|
$0.002738 | $0.172946 | 04-12-2025 |
68
|
-98.42% | 6,215.80% |
|
||
| 5883 |
TRYC
5883
TRYC
|
$0.022952 | $1.0894 | 01-04-2023 |
1046
|
-97.89% | 4,646.27% |
|
||
| 5884 |
Zygo the frog
5884
ZYGO
|
$0.000026 | $0.010002 | 25-07-2025 |
200
|
-99.74% | 37,855.92% |
|
||
| 5885 |
Chronoeffector AI
5885
CHRONOEFFE
|
$0.000870 | $0.001941 | 22-01-2026 |
19
|
-55.17% | 123.08% |
|
||
| 5886 |
Neo Tokyo
5886
BYTES
|
$0.290164 | $21.88 | 23-11-2023 |
810
|
-98.67% | 7,442.04% |
|
||
| 5887 |
Fat Fella
5887
FAT
|
$0.000134 | $0.024152 | 05-04-2025 |
311
|
-99.45% | 17,962.67% |
|
||
| 5888 |
Basilisk
5888
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1271
|
-95.83% | 2,299.29% |
|
||
| 5889 |
Offshift (new)
5889
XFT
|
$0.072968 | $3,957.75 | 26-10-2025 |
107
|
-100.00% | 5,423,835.05% |
|
||
| 5890 |
GoodDollar
5890
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
969
|
-55.03% | 122.37% |
|
||
| 5891 |
Solayer USD
5891
SUSD
|
$1.1095 | $1.1572 | 16-05-2025 |
270
|
-4.12% | 4.30% |
|
||
| 5892 |
PepeSol
5892
PEPE
|
$0.000210 | $2,537.03 | 01-01-2024 |
771
|
-100.00% | 1,209,464,538.94% |
|
||
| 5893 |
Safemoon CTO on Solana
5893
SAFEMOONSOL
|
$0.000052 | $0.004659 | 10-02-2025 |
365
|
-98.89% | 8,882.52% |
|
||
| 5894 |
RoboStack
5894
ROBOT
|
$0.000186 | $0.008679 | 01-11-2025 |
101
|
-97.85% | 4,555.73% |
|
||
| 5895 |
Veno Finance
5895
LCRO
|
$0.098728 | $0.453548 | 28-08-2025 |
166
|
-78.23% | 359.39% |
|
||
| 5896 |
Nitro League
5896
NITRO
|
$0.000082 | $86,057.19 | 19-01-2022 |
1483
|
-100.00% | 104,326,916,608.30% |
|
||
| 5897 |
Litmex
5897
(LMX)
|
$0.032672 | $0.033640 | 27-01-2026 |
14
|
-2.88% | 2.96% |
|
||
| 5898 |
Pepe of Solana
5898
PEPEOFSOLANA
|
$0.00000461 | $0.000408 | 02-08-2024 |
557
|
-98.87% | 8,743.72% |
|
||
| 5899 |
YouCoin Metaverse (new)
5899
UCON
|
$2.53 | $85.70 | 16-04-2023 |
1031
|
-97.05% | 3,291.43% |
|
||
| 5900 |
Sendcoin
5900
SEND
|
$0.000034 | $0.128954 | 02-01-2025 |
404
|
-99.97% | 383,634.34% |
|
34.209 Monedas Monitoreadas - Página 118 de 685