Cap Mercado $3.30T
-2.58%
Volumen 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Monedas
33.793
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Jupiter
5851
JUP
|
$0.000728 | $2.20 | 05-09-2024 |
462
|
-99.97% | 302,398.43% |
|
||
| 5852 |
Yellow BNB
5852
YBNB
|
$0.000040 | $0.000511 | 12-10-2025 |
60
|
-92.16% | 1,176.26% |
|
||
| 5853 |
ScapesMania
5853
MANIA
|
$0.000255 | $0.013498 | 06-03-2024 |
645
|
-98.11% | 5,195.38% |
|
||
| 5854 |
Work X
5854
WORK
|
$0.000695 | $1.76 | 15-12-2023 |
727
|
-99.96% | 252,782.32% |
|
||
| 5855 |
KunaiKash
5855
KUNAI
|
$0.019875 | $0.067205 | 10-05-2024 |
580
|
-70.43% | 238.13% |
|
||
| 5856 |
ETF
5856
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
763
|
-100.00% | 6,020,612,760.99% |
|
||
| 5857 |
SPX6900 2.0
5857
SPX2.0
|
$0.000198 | $0.007483 | 28-10-2024 |
409
|
-97.35% | 3,680.46% |
|
||
| 5858 |
Listapie
5858
LTP
|
$0.202310 | $0.856986 | 27-01-2025 |
318
|
-76.39% | 323.60% |
|
||
| 5859 |
KnightSwap
5859
KNIGHT
|
$0.000389 | $0.799872 | 24-12-2021 |
1448
|
-99.95% | 205,775.58% |
|
||
| 5860 |
Smolcoin
5860
SMOL
|
$0.00000086 | $0.000029 | 02-01-2025 |
343
|
-97.01% | 3,247.84% |
|
||
| 5861 |
HDOKI
5861
OKI
|
$0.000322 | $0.001195 | 29-05-2025 |
196
|
-73.06% | 271.23% |
|
||
| 5862 |
Cryptopeso
5862
CRP
|
$0.046967 | $0.103746 | 08-10-2025 |
64
|
-54.73% | 120.89% |
|
||
| 5863 |
Javsphere
5863
JAV
|
$0.000561 | $0.029956 | 15-12-2024 |
361
|
-98.13% | 5,244.54% |
|
||
| 5864 |
STEM
5864
STEMX
|
$0.000213 | $0.062814 | 25-10-2022 |
1143
|
-99.66% | 29,334.73% |
|
||
| 5865 |
Yeet
5865
YEET
|
$0.001099 | $0.020405 | 27-03-2025 |
259
|
-94.61% | 1,756.15% |
|
||
| 5866 |
AASToken
5866
AAST
|
$0.001416 | $2.84 | 06-03-2024 |
645
|
-99.95% | 200,503.83% |
|
||
| 5867 |
Pundi X PURSE
5867
PURSE
|
$0.00000752 | $0.010231 | 16-11-2021 |
1486
|
-99.93% | 135,912.18% |
|
||
| 5868 |
CDOGE
5868
CDOGE
|
$0.000282 | $0.004915 | 11-12-2024 |
365
|
-94.27% | 1,643.93% |
|
||
| 5869 |
Eifi FInance
5869
EIFI
|
$0.000843 | $390.08 | 22-07-2021 |
1603
|
-100.00% | 46,283,369.83% |
|
||
| 5870 |
HayCoin
5870
HAY
|
$59,446.03 | $4,499,682.68 | 22-10-2023 |
781
|
-98.68% | 7,469.36% |
|
||
| 5871 |
BitBook
5871
BBT
|
$0.000706 | $0.022948 | 10-06-2021 |
1645
|
-96.92% | 3,150.13% |
|
||
| 5872 |
Ethos Reserve Note
5872
ERN
|
$0.889391 | $10.15 | 15-09-2025 |
87
|
-91.24% | 1,041.07% |
|
||
| 5873 |
What in Tarnation?
5873
WIT
|
$0.000052 | $0.014159 | 28-04-2024 |
592
|
-99.63% | 26,969.40% |
|
||
| 5874 |
Guru Network
5874
GURU
|
$0.000425 | $0.058694 | 01-12-2024 |
375
|
-99.28% | 13,707.51% |
|
||
| 5875 |
Polite Cat
5875
POCAT
|
$0.000020 | $0.001790 | 24-06-2024 |
535
|
-98.86% | 8,677.68% |
|
||
| 5876 |
GenomesDao
5876
GENE
|
$0.001106 | $0.053500 | 04-01-2025 |
341
|
-97.93% | 4,737.71% |
|
||
| 5877 |
ShibaInu On Solana
5877
SHIB
|
$0.000023 | $0.000391 | 27-03-2024 |
624
|
-94.16% | 1,611.93% |
|
||
| 5878 |
Bunnie
5878
BUNNIE
|
$0.000012 | $0.000828 | 11-11-2025 |
30
|
-98.56% | 6,830.85% |
|
||
| 5879 |
BankSocial
5879
BSL
|
$0.000411 | $0.005743 | 22-11-2021 |
1480
|
-92.85% | 1,298.54% |
|
||
| 5880 |
Warrior Coin
5880
WAR
|
$0.00000186 | $0.000066 | 24-04-2025 |
231
|
-97.19% | 3,464.09% |
|
||
| 5881 |
Libra
5881
LIBRA
|
$0.000105 | $0.005747 | 16-12-2024 |
360
|
-98.18% | 5,395.79% |
|
||
| 5882 |
Pepe
5882
PEPESOL
|
$0.000214 | $0.013785 | 12-06-2024 |
547
|
-98.45% | 6,340.52% |
|
||
| 5883 |
Regen Network
5883
REGEN
|
$0.006546 | $226.40 | 03-12-2021 |
1469
|
-100.00% | 3,458,243.35% |
|
||
| 5884 |
Fungi
5884
FUNGI
|
$0.001632 | $0.089318 | 23-04-2024 |
597
|
-98.17% | 5,374.56% |
|
||
| 5885 |
Athene Network
5885
ATN
|
$0.00000512 | $67,618.31 | 19-03-2025 |
267
|
-100.00% | 1,320,154,366,538.64% |
|
||
| 5886 |
Giggle Fund AI
5886
GIGGLE
|
$0.000087 | $0.000757 | 05-12-2025 |
6
|
-88.51% | 770.06% |
|
||
| 5887 |
UvToken
5887
UVT
|
$0.000147 | $0.798800 | 02-09-2022 |
1196
|
-99.98% | 544,048.98% |
|
||
| 5888 |
Swappi
5888
PPI
|
$0.001239 | $0.057861 | 05-05-2023 |
951
|
-97.86% | 4,568.38% |
|
||
| 5889 |
Paradox (the-base-paradox.com)
5889
PARADOX
|
$0.103906 | $7.23 | 18-11-2024 |
388
|
-98.56% | 6,859.35% |
|
||
| 5890 |
Sulaana
5890
SUL
|
$0.085520 | $1.99 | 30-04-2025 |
225
|
-95.71% | 2,229.59% |
|
||
| 5891 |
AshSwap
5891
ASH
|
$0.000649 | $0.119780 | 03-11-2022 |
1134
|
-99.46% | 18,345.12% |
|
||
| 5892 |
DegeCoin
5892
DEGE
|
$0.000240 | $0.062261 | 19-07-2025 |
145
|
-99.61% | 25,802.15% |
|
||
| 5893 |
Pepe of Solana
5893
PEPEOFSOLANA
|
$0.00000447 | $0.000408 | 02-08-2024 |
496
|
-98.90% | 9,022.49% |
|
||
| 5894 |
Taurus
5894
TAURUS
|
$0.000096 | $0.005876 | 16-12-2024 |
360
|
-98.36% | 6,013.13% |
|
||
| 5895 |
MM Finance
5895
MMF
|
$0.000122 | $1.84 | 07-04-2022 |
1344
|
-99.99% | 1,515,062.30% |
|
||
| 5896 |
DeDust
5896
DUST
|
$0.682309 | $4.50 | 14-11-2024 |
392
|
-84.83% | 559.07% |
|
||
| 5897 |
Liquid KSM
5897
LKSM
|
$1.56 | $9.30 | 14-03-2024 |
637
|
-83.23% | 496.14% |
|
||
| 5898 |
HUNDRED
5898
HUNDRED
|
$0.000172 | $0.000174 | 03-12-2025 |
8
|
-1.14% | 1.16% |
|
||
| 5899 |
EADX Token
5899
EDX
|
$0.048797 | $0.096274 | 07-12-2025 |
4
|
-49.31% | 97.29% |
|
||
| 5900 |
Oxbull
5900
OXI
|
$0.153069 | $4.79 | 07-11-2025 |
34
|
-96.81% | 3,030.45% |
|
33.793 Monedas Monitoreadas - Página 118 de 676