Cap Mercado $3.44T
2.71%
Volumen 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MXNB
5851
MXNB
|
$0.054856 | $0.063544 | 17-08-2025 |
114
|
-13.67% | 15.84% |
|
||
| 5852 |
哈喽
5852
哈喽
|
$0.000056 | $0.002765 | 27-07-2025 |
135
|
-97.97% | 4,819.81% |
|
||
| 5853 |
Takamaka Green Coin
5853
TKG
|
$1.95 | $4.94 | 30-11-2022 |
1105
|
-60.59% | 153.77% |
|
||
| 5854 |
Goblin World Token
5854
GWT
|
$0.000038 | $0.000140 | 02-07-2025 |
160
|
-72.80% | 267.65% |
|
||
| 5855 |
NEXTYPE
5855
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1560
|
-99.99% | 853,208.30% |
|
||
| 5856 |
TRYC
5856
TRYC
|
$0.023496 | $1.0894 | 01-04-2023 |
983
|
-97.84% | 4,536.31% |
|
||
| 5857 |
DebtCoin
5857
DEBT
|
$0.000162 | $0.031609 | 29-07-2025 |
133
|
-99.49% | 19,410.74% |
|
||
| 5858 |
FAFO
5858
FAFO
|
$0.000225 | $0.005070 | 22-02-2025 |
290
|
-95.55% | 2,148.79% |
|
||
| 5859 |
bozoHYBRID
5859
BOZO
|
$0.000648 | $0.050403 | 28-03-2024 |
621
|
-98.71% | 7,681.11% |
|
||
| 5860 |
Stader MaticX
5860
MATICX
|
$0.146046 | $1.64 | 18-02-2023 |
1025
|
-91.10% | 1,023.60% |
|
||
| 5861 |
Crosswalk
5861
CSW
|
$0.000011 | $0.000052 | 01-10-2024 |
434
|
-79.76% | 394.04% |
|
||
| 5862 |
Balance Coin
5862
BLC
|
$0.9926 | $1.1333 | 21-02-2025 |
291
|
-12.41% | 14.17% |
|
||
| 5863 |
Airbloc
5863
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1471
|
-100.00% | 46,709,853.45% |
|
||
| 5864 |
NXUSD
5864
NXUSD
|
$1.0117 | $1.0931 | 02-05-2022 |
1317
|
-7.45% | 8.05% |
|
||
| 5865 |
TONNEL Network
5865
TONNEL
|
$1.0490 | $10.20 | 06-04-2024 |
612
|
-89.72% | 872.37% |
|
||
| 5866 |
Ordiswap
5866
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
644
|
-99.88% | 85,135.98% |
|
||
| 5867 |
BUILD
5867
BUILD
|
$0.048782 | $0.394903 | 20-01-2025 |
323
|
-87.65% | 709.52% |
|
||
| 5868 |
Diem
5868
DIEM
|
$165.19 | $231.91 | 09-10-2025 |
61
|
-28.77% | 40.39% |
|
||
| 5869 |
SolCard
5869
SOLC
|
$0.015765 | $0.367408 | 24-03-2024 |
625
|
-95.71% | 2,230.56% |
|
||
| 5870 |
shibwifhat
5870
SHIB
|
$0.000347 | $0.019482 | 11-03-2024 |
638
|
-98.22% | 5,515.23% |
|
||
| 5871 |
Moonlander
5871
FM
|
$0.006300 | $0.039756 | 11-08-2025 |
120
|
-84.15% | 531.04% |
|
||
| 5872 |
Wrapped MistCoin
5872
WMC
|
$2.40 | $26.75 | 02-01-2025 |
341
|
-91.02% | 1,014.06% |
|
||
| 5873 |
SwapX
5873
SWPX
|
$0.011986 | $0.170515 | 22-05-2025 |
201
|
-92.97% | 1,322.61% |
|
||
| 5874 |
Jackal Protocol
5874
JKL
|
$0.012538 | $0.963148 | 27-02-2024 |
651
|
-98.70% | 7,581.85% |
|
||
| 5875 |
MMSC Platform
5875
MMSC
|
$0.102279 | $0.876120 | 13-11-2025 |
26
|
-88.33% | 756.59% |
|
||
| 5876 |
Regen Network
5876
REGEN
|
$0.007846 | $226.40 | 03-12-2021 |
1467
|
-100.00% | 2,885,326.93% |
|
||
| 5877 |
Capricorn
5877
CAPRICORN
|
$0.000096 | $0.005797 | 16-12-2024 |
358
|
-98.35% | 5,969.59% |
|
||
| 5878 |
MLM X
5878
MLMX
|
$0.000027 | $0.002823 | 26-08-2025 |
105
|
-99.05% | 10,419.62% |
|
||
| 5879 |
Apin Pulse
5879
APC
|
$0.00000254 | $0.000082 | 31-07-2023 |
862
|
-96.89% | 3,114.05% |
|
||
| 5880 |
Ziba
5880
ZIB
|
$0.000127 | $0.001421 | 10-10-2025 |
60
|
-91.05% | 1,016.94% |
|
||
| 5881 |
ZoidPay
5881
ZPAY
|
$0.004439 | $1.83 | 26-04-2022 |
1323
|
-99.76% | 41,036.67% |
|
||
| 5882 |
Based Sharon
5882
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
382
|
-58.38% | 140.27% |
|
||
| 5883 |
Flicker
5883
FKR
|
$0.000983 | $0.004475 | 26-08-2025 |
105
|
-78.03% | 355.16% |
|
||
| 5884 |
Loud
5884
LOUD
|
$0.001101 | $0.016381 | 01-06-2025 |
191
|
-93.28% | 1,388.21% |
|
||
| 5885 |
WOOF
5885
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
317
|
-99.33% | 14,737.87% |
|
||
| 5886 |
Rewind Protocol
5886
FWD
|
$0.416479 | $0.418413 | 05-12-2025 |
4
|
-0.46% | 0.46% |
|
||
| 5887 |
BetterTelegram
5887
BTELEGRAM
|
$0.000048 | $0.000228 | 30-10-2025 |
40
|
-78.86% | 372.94% |
|
||
| 5888 |
enqAI / noiseGPT
5888
EnqAI
|
$0.000410 | $0.140609 | 09-03-2024 |
640
|
-99.71% | 34,175.32% |
|
||
| 5889 |
Thales
5889
THALES
|
$0.300998 | $3.17 | 16-09-2021 |
1545
|
-90.51% | 953.48% |
|
||
| 5890 |
Animus
5890
ANIMUS
|
$0.000037 | $0.005134 | 10-10-2025 |
60
|
-99.28% | 13,863.48% |
|
||
| 5891 |
WorldBrain Coin
5891
WBC
|
$0.003540 | $0.271542 | 11-08-2024 |
485
|
-98.70% | 7,570.32% |
|
||
| 5892 |
Dynamic Crypto Index
5892
DCI
|
$9,985.83 | $18,275.02 | 04-12-2024 |
370
|
-45.36% | 83.01% |
|
||
| 5893 |
JuliaOS
5893
JOS
|
$0.000174 | $0.015081 | 07-06-2025 |
185
|
-98.85% | 8,582.32% |
|
||
| 5894 |
NUSA
5894
Nusa
|
$9.18 | $17.13 | 30-11-2022 |
1105
|
-46.43% | 86.68% |
|
||
| 5895 |
C4E
5895
C4E
|
$0.002370 | $0.064440 | 19-06-2024 |
538
|
-96.32% | 2,618.45% |
|
||
| 5896 |
EfficientFrontier
5896
SN53
|
$2.19 | $5.44 | 22-07-2025 |
140
|
-59.64% | 147.74% |
|
||
| 5897 |
Overnight
5897
OVN
|
$1.0430 | $98.57 | 10-04-2024 |
608
|
-98.94% | 9,350.43% |
|
||
| 5898 |
BabyCrepe
5898
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
76
|
-91.47% | 1,072.71% |
|
||
| 5899 |
AASToken
5899
AAST
|
$0.001456 | $2.84 | 06-03-2024 |
643
|
-99.95% | 194,932.63% |
|
||
| 5900 |
Satoshi a BTC Stablecoin
5900
TSAT
|
$0.000937 | $0.001712 | 13-10-2025 |
57
|
-45.24% | 82.63% |
|
33.779 Monedas Monitoreadas - Página 118 de 676