Cap Mercado $2.51T
-3.95%
Volumen 24h $192.07B
-20.23%
BTC % 54.35%
-0.75%
ETH % 9.52%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Voodoo Token
5851
LDZ
|
$0.001249 | $0.007828 | 18-03-2024 |
719
|
-84.05% | 526.83% |
|
||
| 5852 |
EdgeAI
5852
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
60
|
-33.69% | 50.81% |
|
||
| 5853 |
SolForge Fusion
5853
SFG
|
$0.026692 | $3.44 | 30-01-2025 |
401
|
-99.22% | 12,786.88% |
|
||
| 5854 |
SafeMoon v2
5854
SFM
|
$0.00000261 | $0.007232 | 04-01-2022 |
1523
|
-99.96% | 276,549.88% |
|
||
| 5855 |
Pepe of Solana
5855
PEPEOFSOLANA
|
$0.00000358 | $0.000408 | 02-08-2024 |
582
|
-99.12% | 11,291.66% |
|
||
| 5856 |
Music by Virtuals
5856
MUSIC
|
$0.000194 | $0.039893 | 02-01-2025 |
429
|
-99.51% | 20,448.64% |
|
||
| 5857 |
Dynamic Crypto Index
5857
DCI
|
$9,123.81 | $18,275.02 | 04-12-2024 |
458
|
-50.07% | 100.30% |
|
||
| 5858 |
VaultRAM
5858
V
|
$0.000018 | $0.000224 | 21-09-2025 |
167
|
-91.97% | 1,145.52% |
|
||
| 5859 |
Stohn Coin
5859
SOH
|
$0.007138 | $0.117451 | 06-12-2023 |
822
|
-93.92% | 1,545.34% |
|
||
| 5860 |
Frencoin
5860
FREN
|
$0.003223 | $0.020712 | 13-09-2025 |
175
|
-84.44% | 542.65% |
|
||
| 5861 |
xFund
5861
XFUND
|
$69.86 | $139,926.59 | 21-12-2021 |
1537
|
-99.95% | 200,187.09% |
|
||
| 5862 |
Luffy
5862
LUFFY
|
$0.000011 | $0.000302 | 17-12-2024 |
445
|
-96.19% | 2,526.30% |
|
||
| 5863 |
CNNS
5863
CNNS
|
$0.000013 | $0.017906 | 08-05-2021 |
1764
|
-99.93% | 135,574.42% |
|
||
| 5864 |
Sommelier
5864
SOMM
|
$0.000540 | $0.416289 | 28-02-2023 |
1103
|
-99.87% | 76,987.87% |
|
||
| 5865 |
C4E
5865
C4E
|
$0.002081 | $0.064440 | 19-06-2024 |
626
|
-96.77% | 2,996.74% |
|
||
| 5866 |
Token.com
5866
TOKEN
|
$0.000279 | $0.008284 | 18-02-2025 |
382
|
-96.64% | 2,873.09% |
|
||
| 5867 |
DragonX
5867
DRAGONX
|
$0.00000052 | $0.000020 | 30-10-2024 |
493
|
-97.44% | 3,806.40% |
|
||
| 5868 |
Octavia
5868
VIA
|
$0.000391 | $2.75 | 02-03-2024 |
735
|
-99.99% | 702,512.89% |
|
||
| 5869 |
VinDax Coin
5869
VD
|
$0.012256 | $0.339736 | 14-01-2020 |
2244
|
-96.39% | 2,672.03% |
|
||
| 5870 |
The Reserve Bank
5870
PENNIES
|
$0.00001000 | $0.000052 | 23-02-2026 |
12
|
-80.66% | 417.20% |
|
||
| 5871 |
MMSC Platform
5871
MMSC
|
$0.065351 | $0.876120 | 13-11-2025 |
114
|
-92.54% | 1,240.64% |
|
||
| 5872 |
Brilliantcrypto
5872
BRIL
|
$0.007742 | $0.103185 | 28-11-2024 |
464
|
-92.50% | 1,232.78% |
|
||
| 5873 |
DeDust
5873
DUST
|
$0.387692 | $4.50 | 14-11-2024 |
478
|
-91.38% | 1,059.91% |
|
||
| 5874 |
HatchyPocket
5874
HATCHY
|
$0.000250 | $0.006953 | 27-04-2023 |
1045
|
-96.41% | 2,686.50% |
|
||
| 5875 |
Devikins
5875
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1423
|
-98.44% | 6,291.64% |
|
||
| 5876 |
Dither AI
5876
DITH
|
$0.006702 | $0.208703 | 19-11-2024 |
473
|
-96.79% | 3,013.82% |
|
||
| 5877 |
Resistance Girl
5877
REGI
|
$0.000293 | $0.018648 | 04-08-2024 |
580
|
-98.43% | 6,260.24% |
|
||
| 5878 |
Darik
5878
DARIK
|
$0.588868 | $7.54 | 06-12-2023 |
822
|
-92.19% | 1,181.11% |
|
||
| 5879 |
Sunflower Land
5879
SFL
|
$0.063667 | $0.328397 | 13-05-2022 |
1394
|
-80.61% | 415.80% |
|
||
| 5880 |
Jet2Holidays
5880
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
178
|
-99.54% | 21,809.79% |
|
||
| 5881 |
RecycleX
5881
RCX
|
$0.006130 | $0.063177 | 04-09-2025 |
184
|
-90.30% | 930.69% |
|
||
| 5882 |
LACOSTOKEN / PolyMoon
5882
LCSN
|
$0.007846 | $0.053869 | 12-09-2025 |
176
|
-85.44% | 586.62% |
|
||
| 5883 |
Honey Badger
5883
HOBA
|
$0.027125 | $0.902845 | 08-11-2024 |
484
|
-97.00% | 3,228.51% |
|
||
| 5884 |
Basilisk
5884
BSX
|
$0.000013 | $0.000368 | 19-08-2022 |
1296
|
-96.45% | 2,720.21% |
|
||
| 5885 |
Shelling
5885
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1373
|
-98.87% | 8,779.07% |
|
||
| 5886 |
FUD
5886
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
510
|
-98.68% | 7,501.05% |
|
||
| 5887 |
Meta Pool
5887
mpDAO
|
$0.013593 | $0.032894 | 28-09-2025 |
160
|
-58.68% | 142.00% |
|
||
| 5888 |
Yaku
5888
$YAKU
|
$0.000663 | $0.064083 | 17-02-2024 |
749
|
-98.97% | 9,569.04% |
|
||
| 5889 |
Decentralized Pictures
5889
TALNT
|
$0.014189 | $1.0921 | 02-07-2023 |
979
|
-98.70% | 7,596.61% |
|
||
| 5890 |
Beercoin 2
5890
BEER2
|
$0.00000018 | $0.000059 | 29-05-2025 |
282
|
-99.69% | 32,472.55% |
|
||
| 5891 |
Resolv Liquidity Pool
5891
RLP
|
$1.2827 | $1.3064 | 05-01-2026 |
61
|
-1.81% | 1.85% |
|
||
| 5892 |
Altair
5892
AIR
|
$0.001057 | $0.134292 | 11-02-2022 |
1485
|
-99.21% | 12,608.98% |
|
||
| 5893 |
FPIBANK
5893
FPIBANK
|
$0.000409 | $0.019454 | 02-03-2025 |
370
|
-97.90% | 4,662.17% |
|
||
| 5894 |
Stargaze
5894
STARS
|
$0.000229 | $0.849071 | 07-02-2022 |
1489
|
-99.97% | 370,370.95% |
|
||
| 5895 |
Manifest
5895
MANIFEST
|
$0.000106 | $0.013913 | 22-11-2024 |
470
|
-99.24% | 13,086.92% |
|
||
| 5896 |
MonkeDAO
5896
DAOSOL
|
$102.80 | $327.62 | 19-01-2025 |
412
|
-68.62% | 218.68% |
|
||
| 5897 |
BaseSwap
5897
BSWAP
|
$0.005908 | $12.72 | 11-08-2023 |
939
|
-99.95% | 215,185.06% |
|
||
| 5898 |
Metan Evolutions
5898
METAN
|
$0.006224 | $0.460269 | 01-03-2022 |
1467
|
-98.65% | 7,295.12% |
|
||
| 5899 |
Mao
5899
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
539
|
-99.97% | 355,728.67% |
|
||
| 5900 |
Balance Tokens
5900
BALN
|
$0.036627 | $2.95 | 10-09-2021 |
1639
|
-98.76% | 7,942.34% |
|
34.314 Monedas Monitoreadas - Página 118 de 687