Cap Mercado $3.29T
1.7%
Volumen 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Monedas
33.894
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
AI Agent Layer
5851
AIFUN
|
$0.000101 | $0.135074 | 02-12-2024 |
397
|
-99.93% | 133,388.05% |
|
||
| 5852 |
Grow
5852
GROW
|
$0.000558 | $0.052926 | 23-05-2024 |
590
|
-98.95% | 9,379.39% |
|
||
| 5853 |
ChompCoin
5853
CHOMP
|
$0.008685 | $0.943986 | 10-06-2024 |
572
|
-99.08% | 10,769.15% |
|
||
| 5854 |
Zamio
5854
ZAM
|
$0.000037 | $0.497726 | 03-11-2021 |
1522
|
-99.99% | 1,330,966.70% |
|
||
| 5855 |
Rewind Protocol
5855
FWD
|
$0.432413 | $0.437661 | 02-01-2026 |
1
|
-1.20% | 1.21% |
|
||
| 5856 |
DAOSquare
5856
RICE
|
$0.003604 | $4.86 | 17-10-2021 |
1539
|
-99.93% | 134,838.47% |
|
||
| 5857 |
Hermes Protocol
5857
HERMES
|
$0.002105 | $0.245604 | 18-10-2022 |
1173
|
-99.14% | 11,568.87% |
|
||
| 5858 |
Merkle Trade
5858
MKL
|
$0.055186 | $0.458588 | 20-12-2024 |
379
|
-87.97% | 730.99% |
|
||
| 5859 |
RecycleX
5859
RCX
|
$0.024993 | $0.063177 | 04-09-2025 |
121
|
-60.44% | 152.78% |
|
||
| 5860 |
WHISKEY
5860
WHISKEY
|
$0.002162 | $0.005476 | 18-09-2025 |
107
|
-60.52% | 153.28% |
|
||
| 5861 |
Dark Energy Crystals
5861
DEC
|
$0.000627 | $0.134397 | 15-08-2021 |
1602
|
-99.53% | 21,325.94% |
|
||
| 5862 |
FIGHT
5862
FIGHT
|
$0.000288 | $0.050490 | 19-01-2025 |
349
|
-99.43% | 17,413.58% |
|
||
| 5863 |
C4E
5863
C4E
|
$0.001881 | $0.064440 | 19-06-2024 |
563
|
-97.08% | 3,326.25% |
|
||
| 5864 |
Alpha Fi
5864
ALPHA
|
$0.977274 | $24,002.50 | 07-01-2025 |
361
|
-100.00% | 2,455,965.56% |
|
||
| 5865 |
TOKERO
5865
TOKERO
|
$0.002860 | $0.307625 | 26-05-2025 |
222
|
-99.07% | 10,654.41% |
|
||
| 5866 |
COTI Governance Token
5866
gCOTI
|
$0.002919 | $0.142018 | 20-05-2024 |
593
|
-97.94% | 4,764.99% |
|
||
| 5867 |
MLM X
5867
MLMX
|
$0.000028 | $0.002823 | 26-08-2025 |
130
|
-99.01% | 10,033.68% |
|
||
| 5868 |
Burncoin
5868
BURN
|
$0.026355 | $0.159260 | 14-06-2025 |
203
|
-83.45% | 504.29% |
|
||
| 5869 |
Ukrainian Sanctioned Digital Token
5869
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
211
|
-18.67% | 22.96% |
|
||
| 5870 |
Colony Avalanche Index
5870
CAI
|
$37.90 | $385.25 | 18-03-2024 |
656
|
-90.16% | 916.57% |
|
||
| 5871 |
Altair
5871
AIR
|
$0.001388 | $0.134292 | 11-02-2022 |
1422
|
-98.97% | 9,577.85% |
|
||
| 5872 |
Javsphere
5872
JAV
|
$0.000501 | $0.029956 | 15-12-2024 |
384
|
-98.33% | 5,877.25% |
|
||
| 5873 |
Dannycoin
5873
DAN
|
$0.000431 | $0.027195 | 09-08-2025 |
147
|
-98.42% | 6,215.61% |
|
||
| 5874 |
HGEN DAO
5874
HGEN
|
$0.017555 | $0.249062 | 31-07-2024 |
521
|
-92.95% | 1,318.74% |
|
||
| 5875 |
WOOF
5875
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
342
|
-99.27% | 13,540.22% |
|
||
| 5876 |
DBX Digital Ecosystem
5876
DBX
|
$0.00000111 | $0.087940 | 13-10-2021 |
1543
|
-100.00% | 7,929,567.84% |
|
||
| 5877 |
Transhuman Coin
5877
THC
|
$0.000069 | $0.002694 | 14-11-2021 |
1511
|
-97.46% | 3,829.58% |
|
||
| 5878 |
AshSwap
5878
ASH
|
$0.000574 | $0.119780 | 03-11-2022 |
1157
|
-99.52% | 20,764.85% |
|
||
| 5879 |
RadioShack
5879
RADIO
|
$0.000301 | $0.037998 | 29-04-2022 |
1345
|
-99.21% | 12,517.04% |
|
||
| 5880 |
MEOW
5880
MEOW
|
$0.001870 | $0.044750 | 07-04-2024 |
636
|
-95.82% | 2,292.72% |
|
||
| 5881 |
NODEMETA
5881
NTE
|
$0.001311 | $0.014092 | 17-10-2025 |
78
|
-90.70% | 974.76% |
|
||
| 5882 |
Copiosa Coin
5882
COP
|
$0.000272 | $0.096847 | 04-12-2021 |
1491
|
-99.72% | 35,463.61% |
|
||
| 5883 |
AgentFun.AI
5883
AGENTFUN
|
$0.977004 | $23.63 | 04-12-2024 |
395
|
-95.86% | 2,318.21% |
|
||
| 5884 |
STELSI
5884
STLS
|
$0.005469 | $0.080474 | 29-05-2025 |
219
|
-93.20% | 1,371.57% |
|
||
| 5885 |
MrBeast
5885
BEAST
|
$0.026732 | $0.742354 | 10-12-2025 |
24
|
-96.40% | 2,676.99% |
|
||
| 5886 |
dFund
5886
DFND
|
$0.000105 | $0.053806 | 09-05-2021 |
1700
|
-99.80% | 50,939.76% |
|
||
| 5887 |
Open Swap
5887
OPENX
|
$0.024288 | $0.183850 | 25-02-2023 |
1043
|
-86.79% | 656.96% |
|
||
| 5888 |
Vector Space Biosciences, Inc.
5888
SBIO
|
$0.006798 | $0.9992 | 01-05-2023 |
978
|
-99.32% | 14,597.87% |
|
||
| 5889 |
Calcium
5889
CAL
|
$0.000460 | $0.069476 | 28-09-2023 |
828
|
-99.34% | 15,017.07% |
|
||
| 5890 |
Solayer USD
5890
SUSD
|
$1.0995 | $1.1572 | 16-05-2025 |
232
|
-4.99% | 5.25% |
|
||
| 5891 |
Bag on Bonk
5891
BAGONBONK1
|
$0.000121 | $0.000992 | 30-08-2025 |
126
|
-87.79% | 719.18% |
|
||
| 5892 |
PiP (Hyperliquid)
5892
PIP
|
$1.3495 | $79.21 | 17-12-2024 |
382
|
-98.30% | 5,769.98% |
|
||
| 5893 |
SwapX
5893
SWPX
|
$0.007696 | $0.170515 | 22-05-2025 |
226
|
-95.49% | 2,115.72% |
|
||
| 5894 |
Jeo Boden
5894
BODEN
|
$0.001588 | $0.962563 | 08-04-2024 |
635
|
-99.83% | 60,498.51% |
|
||
| 5895 |
The Resistance Cat
5895
RECA
|
$0.010481 | $0.785285 | 19-06-2024 |
563
|
-98.67% | 7,392.22% |
|
||
| 5896 |
PropTech
5896
PTEK
|
$0.212641 | $3.70 | 08-05-2025 |
240
|
-94.25% | 1,639.37% |
|
||
| 5897 |
ORC
5897
ORC
|
$0.000311 | $0.016793 | 21-07-2024 |
531
|
-98.15% | 5,290.99% |
|
||
| 5898 |
Wrapped zkCRO
5898
wzkCRO
|
$0.098590 | $0.378592 | 28-08-2025 |
128
|
-73.96% | 284.01% |
|
||
| 5899 |
Yield Yak
5899
YAK
|
$192.15 | $16,040.34 | 23-09-2021 |
1563
|
-98.80% | 8,247.76% |
|
||
| 5900 |
VK Token
5900
VK
|
$0.000903 | $0.001063 | 29-12-2025 |
5
|
-15.13% | 17.82% |
|
33.894 Monedas Monitoreadas - Página 118 de 678