Cap Mercado $3.30T
3.19%
Volumen 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Monkey Pox
5851
POX
|
$0.002688 | $0.067514 | 01-10-2024 |
458
|
-96.02% | 2,412.05% |
|
||
| 5852 |
Copiosa Coin
5852
COP
|
$0.000270 | $0.096847 | 04-12-2021 |
1490
|
-99.72% | 35,703.02% |
|
||
| 5853 |
Astroport
5853
ASTRO
|
$0.002045 | $0.345932 | 11-01-2024 |
722
|
-99.41% | 16,815.83% |
|
||
| 5854 |
FNCY
5854
FNCY
|
$0.003157 | $0.107299 | 03-12-2022 |
1126
|
-97.06% | 3,298.48% |
|
||
| 5855 |
ProBit Token
5855
PROB
|
$0.003399 | $0.638405 | 09-05-2021 |
1699
|
-99.47% | 18,684.83% |
|
||
| 5856 |
Airbloc
5856
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1495
|
-100.00% | 48,031,616.40% |
|
||
| 5857 |
RWAI
5857
RWAI
|
$0.000107 | $0.002916 | 08-05-2025 |
239
|
-96.35% | 2,637.20% |
|
||
| 5858 |
Ziba
5858
ZIB
|
$0.000103 | $0.001421 | 10-10-2025 |
84
|
-92.78% | 1,284.43% |
|
||
| 5859 |
PiP (Hyperliquid)
5859
PIP
|
$1.3216 | $79.21 | 17-12-2024 |
381
|
-98.33% | 5,894.06% |
|
||
| 5860 |
GBANK APY
5860
GBK
|
$0.002856 | $0.143606 | 16-03-2024 |
657
|
-98.01% | 4,927.69% |
|
||
| 5861 |
Santacoin
5861
SANTA
|
$0.000020 | $0.000490 | 16-10-2025 |
78
|
-95.91% | 2,344.42% |
|
||
| 5862 |
TONNEL Network
5862
TONNEL
|
$1.1481 | $10.20 | 06-04-2024 |
636
|
-88.74% | 788.39% |
|
||
| 5863 |
Athena DexFi
5863
ATH
|
$0.009617 | $0.538516 | 07-06-2024 |
574
|
-98.21% | 5,499.56% |
|
||
| 5864 |
Token.com
5864
TOKEN
|
$0.000685 | $0.008284 | 18-02-2025 |
318
|
-91.73% | 1,109.51% |
|
||
| 5865 |
uShark
5865
USHARK
|
$0.000040 | $0.029499 | 06-03-2023 |
1033
|
-99.87% | 74,521.80% |
|
||
| 5866 |
Javsphere
5866
JAV
|
$0.000503 | $0.029956 | 15-12-2024 |
383
|
-98.32% | 5,857.28% |
|
||
| 5867 |
Navigator Exchange / Mummy Finance
5867
NAVI
|
$0.105656 | $9.96 | 04-02-2023 |
1063
|
-98.94% | 9,327.13% |
|
||
| 5868 |
Funds are SAFU
5868
SAFU
|
$0.000055 | $0.004072 | 08-10-2025 |
86
|
-98.65% | 7,320.25% |
|
||
| 5869 |
Cryptopeso
5869
CRP
|
$0.041580 | $0.103746 | 08-10-2025 |
86
|
-59.92% | 149.51% |
|
||
| 5870 |
BUCK INU
5870
BUCK
|
$0.00000017 | $0.00000558 | 16-12-2024 |
382
|
-96.95% | 3,180.86% |
|
||
| 5871 |
Bucket Protocol
5871
BUT
|
$0.003014 | $0.030949 | 26-05-2025 |
221
|
-90.26% | 926.99% |
|
||
| 5872 |
Workie
5872
WORKIE
|
$0.000036 | $0.001134 | 17-12-2024 |
381
|
-96.83% | 3,056.80% |
|
||
| 5873 |
Childhoods End
5873
O
|
$0.00000349 | $0.000055 | 12-03-2024 |
661
|
-93.62% | 1,468.28% |
|
||
| 5874 |
Creator Buddy
5874
BUDDY
|
$0.000102 | $0.013980 | 28-05-2025 |
219
|
-99.27% | 13,558.10% |
|
||
| 5875 |
Balance Coin
5875
BLC
|
$0.9975 | $1.1333 | 21-02-2025 |
315
|
-11.98% | 13.61% |
|
||
| 5876 |
WOOF
5876
WOOF
|
$0.000040 | $0.004972 | 26-01-2025 |
341
|
-99.20% | 12,433.02% |
|
||
| 5877 |
BigStrategy Inc
5877
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
141
|
-99.88% | 82,244.12% |
|
||
| 5878 |
Laika The Soldog
5878
LAIKA
|
$0.00000079 | $0.000130 | 20-06-2024 |
561
|
-99.39% | 16,314.94% |
|
||
| 5879 |
MEOW
5879
MEOW
|
$0.001862 | $0.044750 | 07-04-2024 |
635
|
-95.84% | 2,303.94% |
|
||
| 5880 |
Rubycoin
5880
RBY
|
$0.008976 | $3.32 | 13-10-2017 |
3003
|
-99.73% | 36,915.75% |
|
||
| 5881 |
VyFinance
5881
VYFI
|
$0.019333 | $11.49 | 14-02-2025 |
322
|
-99.83% | 59,350.58% |
|
||
| 5882 |
Cartier
5882
CARTIER
|
$33.84 | $33.60 | 31-12-2025 |
2
|
0.71% | - |
|
||
| 5883 |
BLACK ROCK
5883
ROCK
|
$0.00000988 | $0.005331 | 29-03-2024 |
644
|
-99.81% | 53,870.61% |
|
||
| 5884 |
Talentum
5884
TAL
|
$245.19 | $457.87 | 03-11-2024 |
425
|
-46.45% | 86.74% |
|
||
| 5885 |
Satoshi a BTC Stablecoin
5885
TSAT
|
$0.000905 | $0.001712 | 13-10-2025 |
81
|
-47.16% | 89.23% |
|
||
| 5886 |
Advanced United Continent Project
5886
AUC
|
$0.000111 | $0.869018 | 05-05-2023 |
973
|
-99.99% | 784,665.49% |
|
||
| 5887 |
Unseen
5887
UNCN
|
$0.316743 | $0.695460 | 20-11-2024 |
408
|
-54.46% | 119.57% |
|
||
| 5888 |
Papparico Finance
5888
PPFT
|
$0.00000087 | $0.000055 | 19-05-2024 |
593
|
-98.41% | 6,175.67% |
|
||
| 5889 |
EtherPOS
5889
ETPOS
|
$0.146743 | $22.70 | 15-01-2024 |
718
|
-99.35% | 15,365.79% |
|
||
| 5890 |
Amber Soul Stone
5890
AMBER
|
$0.00000321 | $0.000542 | 17-02-2025 |
319
|
-99.41% | 16,792.59% |
|
||
| 5891 |
Andy
5891
ANDY
|
$0.001037 | $0.045060 | 05-06-2024 |
576
|
-97.70% | 4,245.00% |
|
||
| 5892 |
Wrapped BESC
5892
WBESC
|
$1.93 | $5.34 | 18-09-2025 |
106
|
-63.88% | 176.84% |
|
||
| 5893 |
Holograph
5893
HLG
|
$0.000019 | $0.021880 | 06-06-2024 |
575
|
-99.91% | 115,743.24% |
|
||
| 5894 |
X.com
5894
X
|
$0.040672 | $0.165714 | 15-08-2023 |
871
|
-75.46% | 307.44% |
|
||
| 5895 |
NIX
5895
NIX
|
$0.005666 | $0.020241 | 14-11-2023 |
780
|
-72.01% | 257.25% |
|
||
| 5896 |
DegeCoin
5896
DEGE
|
$0.000153 | $0.062261 | 19-07-2025 |
167
|
-99.75% | 40,516.38% |
|
||
| 5897 |
Rewind Protocol
5897
FWD
|
$0.425492 | $0.434776 | 01-01-2026 |
1
|
-2.14% | 2.18% |
|
||
| 5898 |
SolForge Fusion
5898
SFG
|
$0.113307 | $3.44 | 30-01-2025 |
337
|
-96.71% | 2,935.83% |
|
||
| 5899 |
HOLD
5899
EARN
|
$0.002833 | $0.013484 | 15-03-2024 |
658
|
-78.99% | 376.02% |
|
||
| 5900 |
MINE COIN
5900
MIH
|
$0.194942 | $0.290640 | 23-11-2025 |
40
|
-32.93% | 49.09% |
|
33.891 Monedas Monitoreadas - Página 118 de 678