Cap Mercado $3.51T
4.22%
Volumen 24h $317.37B
16.68%
BTC % 54.87%
0.4%
ETH % 11.47%
2%
Monedas
34.040
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
EVA AI
5851
EVA
|
$0.008960 | $0.132445 | 14-05-2025 |
245
|
-93.24% | 1,378.24% |
|
||
| 5852 |
CHONKY
5852
CHONKY
|
$0.00000021 | $0.000093 | 31-03-2024 |
654
|
-99.78% | 44,839.45% |
|
||
| 5853 |
Naka Go
5853
NAKA
|
$0.000276 | $0.005204 | 19-06-2025 |
209
|
-94.70% | 1,788.37% |
|
||
| 5854 |
Clifford
5854
CLIFFORD
|
$0.000069 | $0.001375 | 08-10-2025 |
98
|
-94.96% | 1,882.67% |
|
||
| 5855 |
WATER
5855
$WATER
|
$0.00000609 | $0.003257 | 25-06-2024 |
568
|
-99.81% | 53,340.36% |
|
||
| 5856 |
Boomer
5856
BOOMER
|
$0.000976 | $0.047870 | 06-05-2024 |
618
|
-97.96% | 4,804.82% |
|
||
| 5857 |
Pulsechain
5857
PLS
|
$0.000015 | $0.000321 | 22-05-2023 |
968
|
-95.37% | 2,059.96% |
|
||
| 5858 |
Airbloc
5858
ABL
|
$0.000080 | $37.09 | 29-11-2021 |
1507
|
-100.00% | 46,389,105.93% |
|
||
| 5859 |
bozoHYBRID
5859
BOZO
|
$0.000999 | $0.050403 | 28-03-2024 |
657
|
-98.02% | 4,946.65% |
|
||
| 5860 |
Based Chad
5860
CHAD
|
$0.000022 | $0.000264 | 13-11-2024 |
427
|
-91.74% | 1,110.88% |
|
||
| 5861 |
The Kingdom Coin
5861
TKC
|
$0.010978 | $0.252446 | 16-05-2023 |
974
|
-95.65% | 2,199.63% |
|
||
| 5862 |
CRYPTO CLOUDS
5862
CLOUD
|
$0.002193 | $0.007827 | 10-06-2025 |
218
|
-71.99% | 256.96% |
|
||
| 5863 |
KAKA
5863
KAKA
|
$0.000029 | $0.016766 | 25-05-2025 |
234
|
-99.83% | 57,077.65% |
|
||
| 5864 |
Cryptopeso
5864
CRP
|
$0.037876 | $0.103746 | 08-10-2025 |
98
|
-63.49% | 173.91% |
|
||
| 5865 |
PeiPei
5865
PEIPEI
|
$0.00000080 | $0.000014 | 29-11-2024 |
411
|
-94.43% | 1,694.35% |
|
||
| 5866 |
BabyCrepe
5866
BABYCREPE
|
$0.00000016 | $0.00000170 | 24-09-2025 |
112
|
-90.77% | 983.08% |
|
||
| 5867 |
Meta Pool
5867
mpDAO
|
$0.018883 | $0.032894 | 28-09-2025 |
108
|
-42.60% | 74.20% |
|
||
| 5868 |
Overnight
5868
OVN
|
$1.83 | $98.57 | 10-04-2024 |
644
|
-98.14% | 5,290.30% |
|
||
| 5869 |
Merkle Trade
5869
MKL
|
$0.054969 | $0.458588 | 20-12-2024 |
390
|
-88.01% | 734.27% |
|
||
| 5870 |
Kryptonite
5870
SEILOR
|
$0.000054 | $0.160736 | 04-01-2024 |
741
|
-99.97% | 296,521.38% |
|
||
| 5871 |
Avarik Saga
5871
AVRK
|
$0.001024 | $0.154986 | 07-01-2025 |
372
|
-99.34% | 15,032.10% |
|
||
| 5872 |
PUGWIFHAT
5872
PUGWIF
|
$0.000096 | $0.005570 | 06-10-2024 |
465
|
-98.28% | 5,718.68% |
|
||
| 5873 |
Satoshi Nakamoto
5873
SATOSHI
|
$0.9939 | $3.82 | 15-01-2025 |
364
|
-73.97% | 284.14% |
|
||
| 5874 |
BLACK ROCK
5874
ROCK
|
$0.000010 | $0.005331 | 29-03-2024 |
656
|
-99.80% | 50,984.59% |
|
||
| 5875 |
World Liberty Financial (wlfi.one)
5875
WLFI
|
$0.000020 | $0.000378 | 31-08-2025 |
136
|
-94.72% | 1,795.61% |
|
||
| 5876 |
Doggo (doggocto.com)
5876
DOGGO
|
$0.00000136 | $0.000046 | 03-10-2024 |
468
|
-97.06% | 3,305.95% |
|
||
| 5877 |
Ukrainian Sanctioned Digital Token
5877
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
222
|
-18.67% | 22.95% |
|
||
| 5878 |
Hxro
5878
HXRO
|
$0.004622 | $10,000,000.00 | 02-01-2024 |
743
|
-100.00% | 216,360,815,311.99% |
|
||
| 5879 |
ANDY
5879
ANDY
|
$0.00000085 | $0.000434 | 29-06-2024 |
564
|
-99.80% | 50,734.89% |
|
||
| 5880 |
GM Everyday
5880
GM
|
$0.000028 | $0.004531 | 29-11-2024 |
411
|
-99.39% | 16,188.27% |
|
||
| 5881 |
Pepe Clanker
5881
PEPEC
|
$0.106145 | $1.1781 | 27-12-2024 |
383
|
-90.99% | 1,009.94% |
|
||
| 5882 |
Astroport
5882
ASTRO
|
$0.002112 | $0.345932 | 11-01-2024 |
734
|
-99.39% | 16,279.02% |
|
||
| 5883 |
Ribus
5883
RIB
|
$0.005943 | $0.118720 | 06-02-2024 |
708
|
-94.99% | 1,897.65% |
|
||
| 5884 |
Moremoney USD
5884
MONEY
|
$1.0602 | $1.2627 | 04-10-2024 |
467
|
-16.04% | 19.10% |
|
||
| 5885 |
Colony Avalanche Index
5885
CAI
|
$38.34 | $385.25 | 18-03-2024 |
667
|
-90.05% | 904.88% |
|
||
| 5886 |
Shytoshi Kusama
5886
SHY
|
$0.000675 | $0.008898 | 06-04-2025 |
283
|
-92.42% | 1,218.74% |
|
||
| 5887 |
VaporNodes
5887
VPND
|
$0.000508 | $0.133253 | 22-01-2022 |
1453
|
-99.62% | 26,106.46% |
|
||
| 5888 |
Marutaro
5888
MARU
|
$0.000114 | $0.016414 | 24-07-2025 |
174
|
-99.31% | 14,331.62% |
|
||
| 5889 |
TOKERO
5889
TOKERO
|
$0.003672 | $0.307625 | 26-05-2025 |
233
|
-98.81% | 8,277.29% |
|
||
| 5890 |
Icopax
5890
$IPAX
|
$0.001590 | $0.050100 | 16-09-2025 |
120
|
-96.83% | 3,051.53% |
|
||
| 5891 |
Rubycoin
5891
RBY
|
$0.008246 | $3.32 | 13-10-2017 |
3015
|
-99.75% | 40,193.44% |
|
||
| 5892 |
ZMINE
5892
ZMN
|
$0.013553 | $0.060009 | 02-08-2018 |
2722
|
-77.42% | 342.79% |
|
||
| 5893 |
Poken
5893
PKN
|
$0.000060 | $0.341510 | 27-11-2021 |
1509
|
-99.98% | 569,899.74% |
|
||
| 5894 |
Snorter
5894
SNORT
|
$0.012039 | $0.069952 | 30-10-2025 |
76
|
-82.79% | 481.05% |
|
||
| 5895 |
GENIUS TOKEN & NFT COLLECTIONS
5895
GNUS
|
$0.929709 | $82.05 | 29-03-2024 |
656
|
-98.87% | 8,725.22% |
|
||
| 5896 |
Falcons
5896
FAH
|
$1.3517 | $1.63 | 12-09-2025 |
124
|
-17.27% | 20.88% |
|
||
| 5897 |
Wrapped USDR
5897
WUSDR
|
$0.078666 | $1.1631 | 26-09-2023 |
841
|
-93.24% | 1,378.55% |
|
||
| 5898 |
Kiba Inu
5898
KIBA
|
$0.00000023 | $0.000092 | 29-11-2021 |
1507
|
-99.75% | 40,319.87% |
|
||
| 5899 |
Balance Coin
5899
BLC
|
$0.9970 | $1.1333 | 21-02-2025 |
327
|
-12.02% | 13.67% |
|
||
| 5900 |
Señor Dip
5900
DIP
|
$0.000500 | $0.001956 | 28-08-2025 |
139
|
-74.42% | 290.98% |
|
34.040 Monedas Monitoreadas - Página 118 de 681