Cap Mercado $2.70T
2.99%
Volumen 24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pepe
5851
PEPESOL
|
$0.000172 | $0.013785 | 12-06-2024 |
642
|
-98.76% | 7,937.01% |
|
||
| 5852 |
ANTSCOIN
5852
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
285
|
-99.96% | 263,688.99% |
|
||
| 5853 |
Meta Pool
5853
mpDAO
|
$0.013152 | $0.032894 | 28-09-2025 |
169
|
-60.02% | 150.10% |
|
||
| 5854 |
Meme Kombat
5854
MK
|
$0.003713 | $0.847379 | 09-03-2024 |
737
|
-99.56% | 22,722.30% |
|
||
| 5855 |
Open Swap
5855
OPENX
|
$0.013516 | $0.183850 | 25-02-2023 |
1115
|
-92.65% | 1,260.24% |
|
||
| 5856 |
USAD
5856
USAD
|
$1.0096 | $1.0457 | 01-03-2026 |
15
|
-3.46% | 3.58% |
|
||
| 5857 |
DBXen
5857
DXN
|
$0.022249 | $90.00 | 21-04-2023 |
1060
|
-99.98% | 404,414.78% |
|
||
| 5858 |
TRASH COIN
5858
TRASH
|
$0.000205 | $0.003879 | 07-10-2025 |
160
|
-94.72% | 1,794.81% |
|
||
| 5859 |
Jet2Holidays
5859
JET2
|
$0.000020 | $0.004102 | 10-09-2025 |
187
|
-99.52% | 20,906.47% |
|
||
| 5860 |
ICLighthouse DAO
5860
ICL
|
$0.010063 | $0.161350 | 13-12-2024 |
458
|
-93.76% | 1,503.35% |
|
||
| 5861 |
SynVision
5861
TWS
|
$0.022464 | $0.099483 | 01-08-2025 |
227
|
-77.42% | 342.86% |
|
||
| 5862 |
PESHI
5862
PESHI
|
$0.00000022 | $0.000011 | 01-06-2024 |
653
|
-98.01% | 4,919.75% |
|
||
| 5863 |
Neo Tokyo
5863
BYTES
|
$0.412321 | $21.88 | 23-11-2023 |
844
|
-98.12% | 5,207.59% |
|
||
| 5864 |
Academic Labs
5864
AAX
|
$0.000137 | $1.0588 | 30-09-2025 |
167
|
-99.99% | 772,713.31% |
|
||
| 5865 |
GRIPPY
5865
GRIPPY
|
$0.000046 | $0.015809 | 10-10-2025 |
157
|
-99.71% | 34,103.80% |
|
||
| 5866 |
REAT CAPITAL
5866
REAT
|
$0.632795 | $5.32 | 14-02-2026 |
30
|
-88.10% | 740.04% |
|
||
| 5867 |
Ustream Coin
5867
USTREAM
|
$0.000103 | $0.001586 | 27-01-2025 |
413
|
-93.50% | 1,438.03% |
|
||
| 5868 |
Fungi
5868
FUNGI
|
$0.000727 | $0.089318 | 23-04-2024 |
692
|
-99.19% | 12,185.34% |
|
||
| 5869 |
MonkeDAO
5869
DAOSOL
|
$112.27 | $327.62 | 19-01-2025 |
421
|
-65.73% | 191.83% |
|
||
| 5870 |
X.com
5870
X
|
$0.045415 | $0.165714 | 15-08-2023 |
944
|
-72.59% | 264.89% |
|
||
| 5871 |
Vyvo AI
5871
VAI
|
$1.1299 | $2.50 | 12-03-2025 |
369
|
-54.77% | 121.07% |
|
||
| 5872 |
Quoll Finance
5872
QUO
|
$0.000061 | $0.053967 | 05-11-2022 |
1227
|
-99.89% | 88,250.46% |
|
||
| 5873 |
Tanuki
5873
TANUKI
|
$0.000020 | $0.003438 | 19-07-2025 |
240
|
-99.41% | 16,903.08% |
|
||
| 5874 |
Smart Wallet Token
5874
SWT
|
$0.00000032 | $0.600407 | 05-09-2021 |
1653
|
-100.00% | 187,627,187.50% |
|
||
| 5875 |
TrustFi Network
5875
TFI
|
$0.003378 | $0.523651 | 17-11-2021 |
1580
|
-99.35% | 15,403.61% |
|
||
| 5876 | $665.13 | $702.50 | 07-03-2026 |
9
|
-5.32% | 5.62% |
|
|||
| 5877 |
Time Traveler
5877
BARRON
|
$0.000069 | $0.033414 | 18-01-2025 |
422
|
-99.79% | 48,305.93% |
|
||
| 5878 |
Kitten Haimer
5878
KHAI
|
$0.001306 | $1.3964 | 27-04-2024 |
688
|
-99.91% | 106,796.07% |
|
||
| 5879 |
FIST
5879
FIST
|
$0.000343 | $0.004958 | 28-10-2025 |
139
|
-93.08% | 1,346.04% |
|
||
| 5880 |
Icopax
5880
$IPAX
|
$0.000080 | $0.050100 | 16-09-2025 |
181
|
-99.84% | 62,607.25% |
|
||
| 5881 |
PulseBitcoin
5881
PLSB
|
$0.036315 | $1.4769 | 14-01-2023 |
1157
|
-97.54% | 3,966.96% |
|
||
| 5882 |
Wrapped Oasys
5882
WOAS
|
$0.000435 | $0.072520 | 24-05-2024 |
661
|
-99.40% | 16,562.29% |
|
||
| 5883 |
Aguri-Chan
5883
AGURI
|
$0.00000009 | $0.000014 | 25-09-2024 |
537
|
-99.34% | 14,974.68% |
|
||
| 5884 |
CATERPILLAR
5884
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
592
|
-86.26% | 628.06% |
|
||
| 5885 |
Todin
5885
TDN
|
$0.000535 | $0.004215 | 16-09-2025 |
181
|
-87.32% | 688.43% |
|
||
| 5886 |
FECES
5886
FECES
|
$0.000092 | $0.004273 | 18-11-2024 |
483
|
-97.85% | 4,545.38% |
|
||
| 5887 |
OSOL AI Index
5887
OSOL
|
$0.000246 | $0.252635 | 29-01-2025 |
411
|
-99.90% | 102,604.68% |
|
||
| 5888 |
Brilliantcrypto
5888
BRIL
|
$0.007855 | $0.103185 | 28-11-2024 |
473
|
-92.39% | 1,213.58% |
|
||
| 5889 |
Alpha Fi
5889
ALPHA
|
$1.0662 | $24,002.50 | 07-01-2025 |
433
|
-100.00% | 2,251,151.51% |
|
||
| 5890 |
edeXa Service Token
5890
EDX
|
$0.001274 | $0.095977 | 30-11-2024 |
471
|
-98.67% | 7,434.72% |
|
||
| 5891 |
Mellion Coin
5891
MEC
|
$8.95 | $23.89 | 16-12-2025 |
90
|
-62.55% | 167.03% |
|
||
| 5892 |
Chengpang Zhoa
5892
ZHOA
|
$0.000034 | $0.001821 | 13-02-2025 |
396
|
-98.16% | 5,333.56% |
|
||
| 5893 |
Reental
5893
RNT
|
$0.158052 | $0.285106 | 01-07-2024 |
623
|
-44.56% | 80.39% |
|
||
| 5894 |
Stargaze
5894
STARS
|
$0.000223 | $0.849071 | 07-02-2022 |
1498
|
-99.97% | 380,061.30% |
|
||
| 5895 |
Staked ICX
5895
sICX
|
$0.052407 | $2.83 | 15-11-2021 |
1582
|
-98.15% | 5,306.98% |
|
||
| 5896 |
AIFI
5896
AIFI
|
$0.287254 | $0.455630 | 09-09-2025 |
188
|
-36.95% | 58.62% |
|
||
| 5897 |
Typus Finance
5897
TYPUS
|
$0.000999 | $0.100138 | 30-11-2024 |
471
|
-99.00% | 9,919.34% |
|
||
| 5898 |
Sirius
5898
SIRIUS
|
$0.000058 | $0.005294 | 06-12-2024 |
465
|
-98.91% | 9,074.08% |
|
||
| 5899 |
Sneed
5899
SNEED
|
$74.11 | $210.90 | 11-03-2024 |
735
|
-64.86% | 184.58% |
|
||
| 5900 |
BitBook
5900
BBT
|
$0.000384 | $0.022948 | 10-06-2021 |
1740
|
-98.33% | 5,876.59% |
|
34.341 Monedas Monitoreadas - Página 118 de 687