Cap Mercado $3.47T
-1.14%
Volumen 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Athena DexFi
5851
ATH
|
$0.009635 | $0.538516 | 07-06-2024 |
588
|
-98.21% | 5,488.92% |
|
||
| 5852 |
MAKACHAIN
5852
MAKA
|
$0.087198 | $0.087162 | 15-01-2026 |
1
|
0.04% | - |
|
||
| 5853 |
Kintsugi
5853
KINT
|
$0.014324 | $66.38 | 07-01-2022 |
1470
|
-99.98% | 463,336.29% |
|
||
| 5854 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
5854
SKR
|
$0.008067 | $0.007806 | 15-01-2026 |
1
|
3.34% | - |
|
||
| 5855 |
Ukrainian Sanctioned Digital Token
5855
USDT
|
$1.0025 | $1.2328 | 06-06-2025 |
224
|
-18.69% | 22.98% |
|
||
| 5856 |
SuiPad
5856
SUIP
|
$0.002622 | $0.337839 | 12-05-2023 |
980
|
-99.22% | 12,783.23% |
|
||
| 5857 |
edeXa Service Token
5857
EDX
|
$0.004030 | $0.095977 | 30-11-2024 |
412
|
-95.80% | 2,281.55% |
|
||
| 5858 |
alright buddy
5858
BUDDY
|
$0.001198 | $0.024184 | 17-07-2025 |
183
|
-95.05% | 1,919.21% |
|
||
| 5859 |
Boysclub on Base
5859
BOYS
|
$0.000232 | $0.025596 | 15-07-2024 |
550
|
-99.09% | 10,926.81% |
|
||
| 5860 |
Waves.Exchange Token
5860
WX
|
$0.003428 | $9.80 | 07-12-2021 |
1501
|
-99.97% | 285,790.32% |
|
||
| 5861 |
COTI Governance Token
5861
gCOTI
|
$0.004347 | $0.142018 | 20-05-2024 |
606
|
-96.94% | 3,167.29% |
|
||
| 5862 |
SynVision
5862
TWS
|
$0.027374 | $0.099483 | 01-08-2025 |
168
|
-72.48% | 263.43% |
|
||
| 5863 |
Shifu
5863
SHIFU
|
$0.00000549 | $0.000080 | 23-01-2025 |
358
|
-93.17% | 1,365.16% |
|
||
| 5864 |
NPRO
5864
NPRO
|
$0.361567 | $0.907086 | 15-12-2025 |
32
|
-60.14% | 150.88% |
|
||
| 5865 |
Zygo the frog
5865
ZYGO
|
$0.000039 | $0.010002 | 25-07-2025 |
175
|
-99.61% | 25,650.53% |
|
||
| 5866 |
Devikins
5866
DVK
|
$0.000178 | $0.007002 | 14-04-2022 |
1373
|
-97.46% | 3,836.66% |
|
||
| 5867 |
Kondux
5867
KNDX
|
$0.005649 | $0.181804 | 10-03-2024 |
677
|
-96.89% | 3,118.24% |
|
||
| 5868 |
Triad
5868
TRD
|
$0.018604 | $0.284169 | 13-12-2024 |
399
|
-93.45% | 1,427.44% |
|
||
| 5869 |
NODEMETA
5869
NTE
|
$0.001154 | $0.014092 | 17-10-2025 |
91
|
-91.81% | 1,121.26% |
|
||
| 5870 |
Rewind Protocol
5870
FWD
|
$0.435118 | $0.443557 | 15-01-2026 |
1
|
-1.90% | 1.94% |
|
||
| 5871 |
SuiAI
5871
SUAI
|
$0.000834 | $0.023595 | 22-01-2025 |
359
|
-96.47% | 2,730.13% |
|
||
| 5872 |
EtherPOS
5872
ETPOS
|
$0.128941 | $22.70 | 15-01-2024 |
732
|
-99.43% | 17,501.06% |
|
||
| 5873 |
bitFloki
5873
BFLOKI
|
$0.00000010 | $0.000114 | 28-03-2024 |
659
|
-99.91% | 109,755.75% |
|
||
| 5874 |
Ziba
5874
ZIB
|
$0.000096 | $0.001421 | 10-10-2025 |
98
|
-93.23% | 1,376.02% |
|
||
| 5875 |
Balance Coin
5875
BLC
|
$0.9914 | $1.1333 | 21-02-2025 |
329
|
-12.52% | 14.31% |
|
||
| 5876 |
Baby Shiba Inu
5876
BABYSHIB
|
$0.000502 | $0.030344 | 26-08-2023 |
874
|
-98.34% | 5,939.22% |
|
||
| 5877 |
Qlindo
5877
QLINDO
|
$0.000291 | $0.061011 | 16-02-2023 |
1065
|
-99.52% | 20,890.05% |
|
||
| 5878 |
Anzen Finance (ANZ)
5878
ANZ
|
$0.000288 | $0.004402 | 09-02-2025 |
341
|
-93.47% | 1,430.55% |
|
||
| 5879 |
Dogecoin
5879
DOGE
|
$0.000168 | $0.004350 | 16-06-2024 |
579
|
-96.14% | 2,493.39% |
|
||
| 5880 |
Moola Celo EUR
5880
mCEUR
|
$1.1414 | $3.92 | 06-11-2024 |
436
|
-70.90% | 243.68% |
|
||
| 5881 |
Brilliantcrypto
5881
BRIL
|
$0.010945 | $0.103185 | 28-11-2024 |
414
|
-89.39% | 842.73% |
|
||
| 5882 |
OSOL AI Index
5882
OSOL
|
$0.000381 | $0.252635 | 29-01-2025 |
352
|
-99.85% | 66,201.62% |
|
||
| 5883 |
Falcons
5883
FAH
|
$1.3656 | $1.63 | 12-09-2025 |
126
|
-16.42% | 19.64% |
|
||
| 5884 |
Chirper AI
5884
CHIRP
|
$0.000339 | $0.007897 | 21-05-2025 |
240
|
-95.71% | 2,230.42% |
|
||
| 5885 |
FUD
5885
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
460
|
-98.90% | 9,021.27% |
|
||
| 5886 |
Nunu
5886
NUNU
|
$0.000055 | $0.000824 | 15-10-2025 |
93
|
-93.34% | 1,400.63% |
|
||
| 5887 |
NPCS AI
5887
XNPCS
|
$0.000116 | $0.008132 | 12-05-2025 |
249
|
-98.58% | 6,926.09% |
|
||
| 5888 |
DeDust
5888
DUST
|
$0.385387 | $4.50 | 14-11-2024 |
428
|
-91.43% | 1,066.84% |
|
||
| 5889 |
Matrix One
5889
MATRIX
|
$0.00000687 | $0.005479 | 24-09-2024 |
479
|
-99.87% | 79,713.45% |
|
||
| 5890 |
PiP (Hyperliquid)
5890
PIP
|
$1.87 | $79.21 | 17-12-2024 |
395
|
-97.64% | 4,137.91% |
|
||
| 5891 |
Swiss Capital / Komet
5891
SC
|
$1.0897 | $296.44 | 16-11-2021 |
1522
|
-99.63% | 27,103.77% |
|
||
| 5892 |
Nyxia AI
5892
NYXC
|
$0.005413 | $0.140721 | 11-11-2024 |
431
|
-96.15% | 2,499.73% |
|
||
| 5893 |
GENIUS TOKEN & NFT COLLECTIONS
5893
GNUS
|
$1.0910 | $82.05 | 29-03-2024 |
658
|
-98.67% | 7,420.62% |
|
||
| 5894 |
42DAO
5894
FTD
|
$0.022778 | $4.05 | 22-11-2024 |
420
|
-99.44% | 17,678.90% |
|
||
| 5895 |
MAGA
5895
TRUMPMTOB
|
$0.005166 | $0.300018 | 17-06-2024 |
578
|
-98.28% | 5,707.91% |
|
||
| 5896 |
Based Chad
5896
CHAD
|
$0.000021 | $0.000264 | 13-11-2024 |
429
|
-91.88% | 1,131.21% |
|
||
| 5897 |
Breadchain Cooperative
5897
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
72
|
-0.25% | 0.25% |
|
||
| 5898 |
THE LAND ELF Crossing
5898
ELF
|
$0.003290 | $0.065120 | 30-03-2025 |
292
|
-94.95% | 1,879.47% |
|
||
| 5899 |
COCOCOIN
5899
COCO
|
$0.00000424 | $0.002542 | 18-12-2024 |
394
|
-99.83% | 59,878.18% |
|
||
| 5900 |
Queen Kitty
5900
QKITTY
|
$0.000105 | $0.001128 | 26-07-2025 |
174
|
-90.67% | 972.34% |
|
34.056 Monedas Monitoreadas - Página 118 de 682