Cap Mercado $3.19T
-2.52%
Volumen 24h $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
EVA AI
5851
EVA
|
$0.010039 | $0.132445 | 14-05-2025 |
191
|
-92.42% | 1,219.27% |
|
||
| 5852 |
Phicoin
5852
PHI
|
$0.000215 | $0.026244 | 16-01-2025 |
309
|
-99.18% | 12,121.46% |
|
||
| 5853 |
Photon
5853
PHOTON
|
$0.154965 | $0.252590 | 14-11-2025 |
7
|
-38.65% | 63.00% |
|
||
| 5854 |
Buddy The Elf
5854
ELF
|
$0.000027 | $0.002291 | 29-11-2024 |
357
|
-98.80% | 8,264.84% |
|
||
| 5855 |
AITV
5855
AITV
|
$0.076470 | $0.141609 | 08-10-2025 |
44
|
-46.00% | 85.18% |
|
||
| 5856 |
MMSC Platform
5856
MMSC
|
$0.114185 | $0.876120 | 13-11-2025 |
8
|
-86.97% | 667.28% |
|
||
| 5857 |
BOBER
5857
BOBER
|
$0.000101 | $0.001520 | 27-11-2024 |
359
|
-93.33% | 1,398.33% |
|
||
| 5858 |
WATER
5858
$WATER
|
$0.00000912 | $0.003257 | 25-06-2024 |
514
|
-99.72% | 35,593.29% |
|
||
| 5859 |
FUD
5859
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
404
|
-99.12% | 11,301.58% |
|
||
| 5860 |
Alpha Fi
5860
ALPHA
|
$0.734210 | $24,002.50 | 07-01-2025 |
318
|
-100.00% | 3,269,057.33% |
|
||
| 5861 |
Orange Diamond
5861
Orange Diamond
|
$0.000086 | $0.007205 | 07-10-2025 |
45
|
-98.81% | 8,292.65% |
|
||
| 5862 |
Hawk
5862
HAWK
|
$0.000064 | $0.000877 | 17-01-2025 |
308
|
-92.66% | 1,263.31% |
|
||
| 5863 |
BUILD
5863
BUILD
|
$0.071195 | $0.394903 | 20-01-2025 |
305
|
-81.97% | 454.68% |
|
||
| 5864 |
HDOKI
5864
OKI
|
$0.000371 | $0.001195 | 29-05-2025 |
176
|
-68.93% | 221.86% |
|
||
| 5865 |
Flurry Finance
5865
FLURRY
|
$0.000279 | $0.014325 | 07-09-2021 |
1536
|
-98.05% | 5,039.62% |
|
||
| 5866 |
Ordiswap
5866
ORDS
|
$0.000318 | $0.277724 | 05-03-2024 |
626
|
-99.89% | 87,120.62% |
|
||
| 5867 |
Anubhav Trainings
5867
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
63
|
-19.04% | 23.52% |
|
||
| 5868 |
NEXTYPE
5868
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1542
|
-99.99% | 907,192.55% |
|
||
| 5869 |
RadioShack
5869
RADIO
|
$0.000282 | $0.037998 | 29-04-2022 |
1302
|
-99.26% | 13,365.38% |
|
||
| 5870 |
Zarraz Dollar
5870
ZD
|
$0.018797 | $0.170044 | 25-03-2025 |
241
|
-88.95% | 804.64% |
|
||
| 5871 |
KunaiKash
5871
KUNAI
|
$0.020978 | $0.067205 | 10-05-2024 |
560
|
-68.79% | 220.36% |
|
||
| 5872 |
HedgeFi
5872
HEDGE
|
$0.000434 | $0.002584 | 27-07-2025 |
117
|
-83.20% | 495.18% |
|
||
| 5873 |
Satoshi a BTC Stablecoin
5873
TSAT
|
$0.000881 | $0.001712 | 13-10-2025 |
39
|
-48.54% | 94.33% |
|
||
| 5874 |
VinDax Coin
5874
VD
|
$0.017114 | $0.339736 | 14-01-2020 |
2138
|
-94.96% | 1,885.15% |
|
||
| 5875 |
Doodoo
5875
DOODOO
|
$0.085077 | $2.21 | 22-03-2024 |
609
|
-96.15% | 2,498.34% |
|
||
| 5876 |
Cat Protocol
5876
OPCAT
|
$0.036228 | $1.4844 | 09-12-2024 |
347
|
-97.56% | 3,997.30% |
|
||
| 5877 |
Triad
5877
TRD
|
$0.029105 | $0.284169 | 13-12-2024 |
343
|
-89.76% | 876.37% |
|
||
| 5878 |
8lends
5878
8LNDS
|
$0.001348 | $0.001289 | 19-11-2025 |
2
|
4.56% | - |
|
||
| 5879 |
Teritori
5879
TORI
|
$0.000180 | $0.061954 | 15-12-2023 |
707
|
-99.71% | 34,264.79% |
|
||
| 5880 |
Falcons
5880
FAH
|
$1.3575 | $1.63 | 12-09-2025 |
70
|
-16.91% | 20.36% |
|
||
| 5881 |
DeMCP
5881
DMCP
|
$0.000074 | $0.008593 | 25-04-2025 |
210
|
-99.14% | 11,560.37% |
|
||
| 5882 |
BTCs (Ordinals)
5882
BTCS
|
$0.290600 | $3.79 | 16-01-2024 |
675
|
-92.34% | 1,204.75% |
|
||
| 5883 |
Cellana Finance
5883
CELL
|
$0.000522 | $0.066954 | 05-10-2024 |
412
|
-99.22% | 12,732.55% |
|
||
| 5884 |
rsnoofi
5884
R/SNOOFI
|
$0.000157 | $0.021823 | 15-11-2024 |
371
|
-99.28% | 13,772.36% |
|
||
| 5885 |
Jasse Polluk
5885
POLLUK
|
$0.000017 | $0.002966 | 06-06-2024 |
533
|
-99.44% | 17,737.90% |
|
||
| 5886 |
Grimace
5886
GRIMACE
|
$0.063926 | $23.58 | 22-03-2024 |
609
|
-99.73% | 36,792.69% |
|
||
| 5887 |
Stader MaticX
5887
MATICX
|
$0.166245 | $1.64 | 18-02-2023 |
1007
|
-89.87% | 887.08% |
|
||
| 5888 |
ICPSwap Token
5888
ICS
|
$0.005060 | $0.035531 | 22-07-2024 |
487
|
-85.76% | 602.24% |
|
||
| 5889 |
FireBotToken
5889
FBX
|
$0.280510 | $1.3503 | 19-12-2021 |
1433
|
-79.23% | 381.37% |
|
||
| 5890 |
AASToken
5890
AAST
|
$0.001557 | $2.84 | 06-03-2024 |
625
|
-99.95% | 182,265.37% |
|
||
| 5891 |
Chanel
5891
CHANEL
|
$27.66 | $27.70 | 19-11-2025 |
2
|
-0.13% | 0.13% |
|
||
| 5892 |
MooMoo Token
5892
MOO
|
$0.000820 | $0.004554 | 04-10-2024 |
413
|
-81.99% | 455.14% |
|
||
| 5893 |
Merkle Trade
5893
MKL
|
$0.061396 | $0.458588 | 20-12-2024 |
336
|
-86.61% | 646.93% |
|
||
| 5894 |
Mega Dice Casino
5894
$DICE
|
$0.000452 | $0.014337 | 01-11-2024 |
385
|
-96.85% | 3,073.40% |
|
||
| 5895 |
XSwap Protocol
5895
XSP
|
$0.000321 | $0.014795 | 01-12-2021 |
1451
|
-97.83% | 4,512.58% |
|
||
| 5896 |
Finvesta
5896
FINVESTA
|
$2.74 | $88.29 | 06-03-2025 |
260
|
-96.90% | 3,127.49% |
|
||
| 5897 |
toby
5897
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
367
|
-84.55% | 547.18% |
|
||
| 5898 |
Utopia
5898
UTOPIA
|
$0.000185 | $0.000379 | 07-11-2025 |
14
|
-51.30% | 105.34% |
|
||
| 5899 |
QAAGAI
5899
QAAGAI
|
$0.000360 | $0.168717 | 04-01-2025 |
321
|
-99.79% | 46,818.29% |
|
||
| 5900 |
BullGod
5900
BULLGOD
|
$0.000058 | $0.000538 | 15-10-2025 |
37
|
-89.14% | 821.10% |
|
33.686 Monedas Monitoreadas - Página 118 de 674