Cap Mercado $3.32T
3.62%
Volumen 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Babybonk
5851
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
213
|
-99.51% | 20,432.89% |
|
||
| 5852 |
CHONKY
5852
CHONKY
|
$0.00000200 | $0.000093 | 31-03-2024 |
606
|
-97.84% | 4,521.83% |
|
||
| 5853 |
H1DR4 by Virtuals
5853
H1DR4
|
$0.000142 | $0.003257 | 17-01-2025 |
314
|
-95.64% | 2,191.18% |
|
||
| 5854 |
capybara
5854
CAPYBARASOLA1
|
$0.00000030 | $0.00000171 | 04-10-2025 |
54
|
-82.34% | 466.40% |
|
||
| 5855 |
Falcons
5855
FAH
|
$1.3576 | $1.63 | 12-09-2025 |
76
|
-16.91% | 20.35% |
|
||
| 5856 |
Manifest
5856
MANIFEST
|
$0.000221 | $0.013913 | 22-11-2024 |
370
|
-98.41% | 6,189.33% |
|
||
| 5857 |
Astroport
5857
ASTRO
|
$0.001940 | $0.345932 | 11-01-2024 |
686
|
-99.44% | 17,735.95% |
|
||
| 5858 |
M3M3
5858
M3M3
|
$0.000439 | $0.184341 | 12-12-2024 |
350
|
-99.76% | 41,889.65% |
|
||
| 5859 |
Cellana Finance
5859
CELL
|
$0.000491 | $0.066954 | 05-10-2024 |
418
|
-99.27% | 13,529.97% |
|
||
| 5860 |
Copiosa Coin
5860
COP
|
$0.000275 | $0.096847 | 04-12-2021 |
1454
|
-99.72% | 35,097.06% |
|
||
| 5861 |
Squid Game (CTO)
5861
SQUID
|
$0.003169 | $0.034998 | 09-12-2024 |
353
|
-90.95% | 1,004.55% |
|
||
| 5862 |
Airbloc
5862
ABL
|
$0.000095 | $37.09 | 29-11-2021 |
1459
|
-100.00% | 38,987,548.37% |
|
||
| 5863 |
Pepper
5863
PEPPER
|
$0.000356 | $0.012759 | 25-08-2025 |
94
|
-97.21% | 3,482.58% |
|
||
| 5864 |
edeXa Service Token
5864
EDX
|
$0.009071 | $0.095977 | 30-11-2024 |
362
|
-90.55% | 958.03% |
|
||
| 5865 |
CasinoCoin
5865
CSC
|
$0.000047 | $0.544530 | 17-12-2017 |
2902
|
-99.99% | 1,162,456.79% |
|
||
| 5866 |
Robotic Doge
5866
DOGER
|
$0.00000019 | $0.00000287 | 03-12-2024 |
359
|
-93.56% | 1,453.07% |
|
||
| 5867 |
SolCard
5867
SOLC
|
$0.014425 | $0.367408 | 24-03-2024 |
613
|
-96.07% | 2,447.10% |
|
||
| 5868 |
Ansems Cat
5868
HOBBES
|
$0.000098 | $0.119833 | 03-04-2024 |
603
|
-99.92% | 122,745.36% |
|
||
| 5869 |
OBORTECH
5869
OBOT
|
$0.005185 | $0.133686 | 26-10-2021 |
1493
|
-96.12% | 2,478.51% |
|
||
| 5870 |
Abble
5870
AABL
|
$0.000127 | $0.016145 | 28-10-2024 |
395
|
-99.22% | 12,646.13% |
|
||
| 5871 |
Staked NEAR
5871
STNEAR
|
$2.81 | $7,037.44 | 05-05-2024 |
571
|
-99.96% | 250,598.23% |
|
||
| 5872 |
DeDust
5872
DUST
|
$0.700030 | $4.50 | 14-11-2024 |
378
|
-84.43% | 542.38% |
|
||
| 5873 |
FITCHIN Universe
5873
CHIN
|
$0.000829 | $0.016487 | 03-10-2025 |
55
|
-94.97% | 1,887.88% |
|
||
| 5874 |
Cosmo
5874
COSMO
|
$0.000025 | $0.000749 | 03-08-2025 |
116
|
-96.70% | 2,929.14% |
|
||
| 5875 |
OSOL AI Index
5875
OSOL
|
$0.000314 | $0.252635 | 29-01-2025 |
302
|
-99.88% | 80,349.33% |
|
||
| 5876 |
Rewind Protocol
5876
FWD
|
$0.404956 | $0.405967 | 20-11-2025 |
7
|
-0.25% | 0.25% |
|
||
| 5877 |
BaseHoundBot by Virtuals
5877
$HOUND
|
$0.000069 | $0.001516 | 17-01-2025 |
314
|
-95.42% | 2,084.81% |
|
||
| 5878 |
Grizzly Honey
5878
GHNY
|
$0.026431 | $319.60 | 11-08-2022 |
1204
|
-99.99% | 1,209,092.26% |
|
||
| 5879 |
GLOBAL TOUR CLUB
5879
GTC
|
$9.22 | $9.91 | 26-11-2025 |
1
|
-6.93% | 7.45% |
|
||
| 5880 |
TRYC
5880
TRYC
|
$0.023551 | $1.0894 | 01-04-2023 |
971
|
-97.84% | 4,525.51% |
|
||
| 5881 |
Brilliantcrypto
5881
BRIL
|
$0.012307 | $0.103185 | 28-11-2024 |
364
|
-88.07% | 738.41% |
|
||
| 5882 |
PROOF
5882
PROOF
|
$0.061841 | $0.330511 | 09-12-2024 |
353
|
-81.29% | 434.45% |
|
||
| 5883 |
TON FISH MEMECOIN
5883
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
531
|
-98.12% | 5,209.84% |
|
||
| 5884 |
COTI Governance Token
5884
gCOTI
|
$0.002397 | $0.142018 | 20-05-2024 |
556
|
-98.31% | 5,824.19% |
|
||
| 5885 |
Todin
5885
TDN
|
$0.000876 | $0.004215 | 16-09-2025 |
72
|
-79.21% | 380.96% |
|
||
| 5886 |
Regen Network
5886
REGEN
|
$0.010269 | $226.40 | 03-12-2021 |
1455
|
-100.00% | 2,204,443.31% |
|
||
| 5887 |
Wrapped MistCoin
5887
WMC
|
$2.56 | $26.75 | 02-01-2025 |
329
|
-90.44% | 945.93% |
|
||
| 5888 |
Anita AI
5888
ANITA
|
$0.000852 | $0.009954 | 18-05-2025 |
193
|
-91.44% | 1,067.88% |
|
||
| 5889 |
Loomlay
5889
LAY
|
$0.001191 | $0.028884 | 26-08-2025 |
93
|
-95.88% | 2,324.52% |
|
||
| 5890 |
YES
5890
YES1
|
$0.027281 | $0.026984 | 26-11-2025 |
1
|
1.10% | - |
|
||
| 5891 |
FOGNET
5891
FOG
|
$0.012199 | $2.12 | 18-09-2023 |
801
|
-99.43% | 17,303.29% |
|
||
| 5892 |
CaoCao
5892
CAOCAO
|
$0.001021 | $0.344815 | 10-11-2025 |
17
|
-99.70% | 33,670.38% |
|
||
| 5893 |
Unseen
5893
UNCN
|
$0.319798 | $0.695460 | 20-11-2024 |
372
|
-54.02% | 117.47% |
|
||
| 5894 |
EtherPOS
5894
ETPOS
|
$0.153027 | $22.70 | 15-01-2024 |
682
|
-99.33% | 14,730.75% |
|
||
| 5895 |
Limbo
5895
$LIMBO
|
$0.000940 | $0.030658 | 26-01-2025 |
305
|
-96.93% | 3,161.52% |
|
||
| 5896 |
AGENTLAUNCHER Token
5896
CVAI
|
$0.000503 | $0.005126 | 23-02-2025 |
277
|
-90.18% | 918.84% |
|
||
| 5897 |
More Coin
5897
MORE
|
$0.099993 | $9.91 | 03-07-2017 |
3069
|
-98.99% | 9,812.97% |
|
||
| 5898 |
USD X20
5898
USDX
|
$1.0003 | $1.2686 | 24-11-2025 |
3
|
-21.15% | 26.82% |
|
||
| 5899 |
BKOK FinTech
5899
BKOK
|
$0.070462 | $1.90 | 23-10-2024 |
400
|
-96.30% | 2,603.23% |
|
||
| 5900 |
Baby 4
5900
BABY4
|
$0.001131 | $0.006160 | 23-10-2025 |
35
|
-81.64% | 444.75% |
|
33.724 Monedas Monitoreadas - Página 118 de 675