Cap Mercado $2.74T
-0.52%
Volumen 24h $266.95B
-6.67%
BTC % 55.2%
-0.16%
ETH % 10.17%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Icopax
5851
$IPAX
|
$0.000158 | $0.050100 | 16-09-2025 |
217
|
-99.68% | 31,555.74% |
|
||
| 5852 |
DICAPRIO CHEERS
5852
CHEERS
|
$0.000052 | $0.002770 | 04-05-2024 |
717
|
-98.11% | 5,191.36% |
|
||
| 5853 |
yellow ket
5853
KET
|
$0.002169 | $0.619582 | 29-05-2025 |
327
|
-99.65% | 28,464.71% |
|
||
| 5854 |
PumpFunFloki
5854
PFF
|
$0.000097 | $0.000241 | 03-02-2026 |
77
|
-59.68% | 148.04% |
|
||
| 5855 |
EVAL Engine
5855
EVAL
|
$0.000393 | $0.008912 | 30-01-2025 |
446
|
-95.59% | 2,166.44% |
|
||
| 5856 |
Lootex
5856
LOOT
|
$0.000360 | $1.58 | 13-04-2022 |
1469
|
-99.98% | 439,927.03% |
|
||
| 5857 |
AlphaExchangeAI
5857
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
196
|
-99.98% | 487,191.67% |
|
||
| 5858 |
BounceBit USD
5858
BBUSD
|
$0.9943 | $1.0579 | 31-12-2024 |
476
|
-6.01% | 6.40% |
|
||
| 5859 |
Bedrock
5859
ROCK
|
$0.000091 | $0.292587 | 11-12-2021 |
1592
|
-99.97% | 320,094.64% |
|
||
| 5860 |
UNION Protocol Governance Token
5860
UNN
|
$0.000120 | $0.125905 | 20-03-2021 |
1858
|
-99.90% | 105,153.59% |
|
||
| 5861 |
Tectum Cash Token
5861
TCT
|
$0.004919 | $0.172946 | 04-12-2025 |
138
|
-97.16% | 3,416.10% |
|
||
| 5862 |
Zippie
5862
ZIPT
|
$0.000084 | $0.111418 | 17-05-2018 |
2896
|
-99.92% | 132,660.59% |
|
||
| 5863 |
ASTRA Protocol
5863
ASTRA
|
$0.000074 | $0.500410 | 23-02-2023 |
1153
|
-99.99% | 674,215.84% |
|
||
| 5864 |
ABC PoS Pool
5864
ABC
|
$0.392848 | $5.45 | 28-05-2023 |
1059
|
-92.79% | 1,286.23% |
|
||
| 5865 |
Moonpot
5865
POTS
|
$0.003622 | $20.74 | 20-08-2021 |
1705
|
-99.98% | 572,398.77% |
|
||
| 5866 |
BitTorrent
5866
BTTOLD
|
$0.000356 | $0.014265 | 05-04-2021 |
1842
|
-97.50% | 3,903.26% |
|
||
| 5867 |
MM Finance
5867
MMF
|
$0.000092 | $1.84 | 07-04-2022 |
1475
|
-100.00% | 2,006,540.27% |
|
||
| 5868 |
DNAxCAT Token
5868
DXCT
|
$0.015483 | $10.82 | 01-12-2021 |
1602
|
-99.86% | 69,793.74% |
|
||
| 5869 |
Staked ICX
5869
sICX
|
$0.053302 | $2.83 | 15-11-2021 |
1618
|
-98.12% | 5,216.18% |
|
||
| 5870 |
Atua AI
5870
TUA
|
$0.00000523 | $0.000910 | 16-12-2024 |
491
|
-99.43% | 17,295.86% |
|
||
| 5871 |
Trader
5871
TDE
|
$0.455034 | $2.66 | 12-07-2025 |
283
|
-82.90% | 484.80% |
|
||
| 5872 |
Gluteus Maximus by Virtuals
5872
GLUTEU
|
$0.000172 | $0.012086 | 15-01-2025 |
461
|
-98.58% | 6,933.52% |
|
||
| 5873 |
CATLOKI
5873
CLOKI
|
$0.000051 | $0.000288 | 21-10-2024 |
547
|
-82.45% | 469.70% |
|
||
| 5874 |
JuliaOS
5874
JOS
|
$0.000059 | $0.015081 | 07-06-2025 |
318
|
-99.61% | 25,464.66% |
|
||
| 5875 |
Broccoli (Bounce Finance)
5875
BROCCOLI
|
$0.000281 | $0.071714 | 14-02-2025 |
431
|
-99.61% | 25,416.20% |
|
||
| 5876 |
BaseSwap
5876
BSWAP
|
$0.005304 | $12.72 | 11-08-2023 |
984
|
-99.96% | 239,708.84% |
|
||
| 5877 |
Circular Protocol
5877
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
197
|
-43.64% | 77.43% |
|
||
| 5878 |
e-Gulden
5878
EFL
|
$0.112656 | $0.648335 | 09-01-2018 |
3024
|
-82.62% | 475.50% |
|
||
| 5879 |
Mars Ecosystem Token
5879
XMS
|
$0.000245 | $1.4797 | 08-11-2021 |
1625
|
-99.98% | 602,815.75% |
|
||
| 5880 |
US Degen Index 6900
5880
DXY
|
$0.000149 | $0.008688 | 12-10-2024 |
556
|
-98.28% | 5,719.99% |
|
||
| 5881 |
Cryptopeso
5881
CRP
|
$0.014703 | $0.103746 | 08-10-2025 |
195
|
-85.83% | 605.62% |
|
||
| 5882 |
Meanfi
5882
MEAN
|
$0.000062 | $1.3467 | 05-01-2022 |
1567
|
-100.00% | 2,154,713.32% |
|
||
| 5883 |
SmartGolfToken
5883
SGI
|
$0.350049 | $1.4482 | 27-01-2026 |
84
|
-75.83% | 313.73% |
|
||
| 5884 |
Legacy ICHI
5884
ICHI
|
$0.121954 | $49.76 | 13-02-2023 |
1163
|
-99.75% | 40,705.52% |
|
||
| 5885 |
PopDog
5885
POPDOG
|
$0.000168 | $0.019554 | 25-09-2024 |
573
|
-99.14% | 11,518.66% |
|
||
| 5886 |
Tanox
5886
LTX
|
$0.00000303 | $0.000058 | 07-07-2023 |
1019
|
-94.80% | 1,822.51% |
|
||
| 5887 |
WinX.io
5887
WIN
|
$0.00000394 | $0.000134 | 16-03-2025 |
401
|
-97.07% | 3,312.59% |
|
||
| 5888 |
Brown
5888
BROWN
|
$0.000019 | $0.000187 | 29-05-2025 |
327
|
-89.64% | 864.91% |
|
||
| 5889 |
Cheese
5889
CHEESE
|
$0.000201 | $0.024477 | 20-11-2024 |
517
|
-99.18% | 12,050.57% |
|
||
| 5890 |
cast oracles
5890
CAST
|
$0.00000796 | $0.000629 | 17-12-2025 |
125
|
-98.73% | 7,802.86% |
|
||
| 5891 |
Bnext Token
5891
B3X
|
$0.000030 | $0.020806 | 12-10-2022 |
1287
|
-99.85% | 68,170.79% |
|
||
| 5892 |
Tell A Tale
5892
TAT
|
$0.000051 | $0.006122 | 24-03-2025 |
393
|
-99.16% | 11,789.37% |
|
||
| 5893 |
AxCNH
5893
AXCNH
|
$0.145985 | $0.147866 | 16-04-2026 |
5
|
-1.27% | 1.29% |
|
||
| 5894 |
MemeCoinDAO
5894
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
827
|
-98.45% | 6,370.85% |
|
||
| 5895 |
DeFiHorse
5895
DFH
|
$0.000169 | $0.211372 | 14-03-2022 |
1499
|
-99.92% | 124,897.35% |
|
||
| 5896 |
Tag Protocol
5896
TAG
|
$0.000357 | $0.341040 | 21-11-2021 |
1612
|
-99.90% | 95,485.12% |
|
||
| 5897 |
Titan Token
5897
TNT
|
$0.000395 | $0.004183 | 18-05-2025 |
338
|
-90.56% | 959.73% |
|
||
| 5898 |
WYZth
5898
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
547
|
-99.93% | 142,586.59% |
|
||
| 5899 |
Crodie
5899
CRODIE
|
$0.000060 | $0.021627 | 10-05-2024 |
711
|
-99.72% | 35,783.31% |
|
||
| 5900 |
Velvet Unicorn by Virtuals
5900
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
475
|
-99.00% | 9,897.86% |
|
34.512 Monedas Monitoreadas - Página 118 de 691