Cap Mercado $2.44T
-2.31%
Volumen 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NIX
5851
NIX
|
$0.006468 | $0.020241 | 14-11-2023 |
836
|
-68.04% | 212.92% |
|
||
| 5852 |
bozoHYBRID
5852
BOZO
|
$0.000424 | $0.050403 | 28-03-2024 |
701
|
-99.16% | 11,776.49% |
|
||
| 5853 |
LOAFCAT
5853
LOAFCAT
|
$0.00000081 | $0.000165 | 23-11-2024 |
461
|
-99.51% | 20,208.94% |
|
||
| 5854 |
Gigabrain by virtuals
5854
BRAIN
|
$0.000378 | $0.016059 | 23-07-2025 |
219
|
-97.65% | 4,152.65% |
|
||
| 5855 |
EdgeAI
5855
EDGEAI
|
$2.33 | $3.58 | 06-01-2026 |
52
|
-35.03% | 53.91% |
|
||
| 5856 |
Devikins
5856
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1415
|
-98.43% | 6,286.75% |
|
||
| 5857 |
VinDax Coin
5857
VD
|
$0.012095 | $0.339736 | 14-01-2020 |
2236
|
-96.44% | 2,708.92% |
|
||
| 5858 |
Tuna
5858
TUNA
|
$0.000013 | $0.001420 | 26-12-2025 |
63
|
-99.06% | 10,489.07% |
|
||
| 5859 |
GLOBAL TOUR CLUB
5859
GTC
|
$0.000126 | $1,301.63 | 05-02-2026 |
22
|
-100.00% | 1,036,578,933.66% |
|
||
| 5860 |
Famous Fox Federation
5860
FOXY
|
$0.001409 | $0.014277 | 12-04-2024 |
686
|
-90.13% | 912.99% |
|
||
| 5861 |
Veno Finance
5861
LCRO
|
$0.095423 | $0.453548 | 28-08-2025 |
183
|
-78.96% | 375.30% |
|
||
| 5862 |
Token.com
5862
TOKEN
|
$0.000560 | $0.008284 | 18-02-2025 |
374
|
-93.24% | 1,379.13% |
|
||
| 5863 |
Quantrex
5863
QTX
|
$0.190458 | $0.402644 | 21-01-2026 |
37
|
-52.70% | 111.41% |
|
||
| 5864 |
GM Everyday
5864
GM
|
$0.000018 | $0.004531 | 29-11-2024 |
455
|
-99.60% | 24,941.36% |
|
||
| 5865 |
Limbo
5865
$LIMBO
|
$0.000232 | $0.030658 | 26-01-2025 |
397
|
-99.24% | 13,124.21% |
|
||
| 5866 |
Cheese
5866
CHEESE
|
$0.000235 | $0.024477 | 20-11-2024 |
464
|
-99.04% | 10,319.94% |
|
||
| 5867 |
Seraph by Virtuals
5867
SERAPH
|
$0.000032 | $0.038210 | 02-01-2025 |
421
|
-99.92% | 119,604.64% |
|
||
| 5868 |
Block Hub Coin
5868
BHC
|
$0.761673 | $5.28 | 27-11-2025 |
92
|
-85.56% | 592.70% |
|
||
| 5869 |
Mingo
5869
MINGO
|
$0.001725 | $0.023934 | 20-12-2024 |
434
|
-92.79% | 1,287.39% |
|
||
| 5870 |
STAX Token
5870
STAX
|
$0.000954 | $0.078854 | 22-09-2025 |
158
|
-98.79% | 8,166.77% |
|
||
| 5871 |
FRGX Finance
5871
FRGX
|
$0.009739 | $0.353674 | 25-03-2024 |
704
|
-97.25% | 3,531.37% |
|
||
| 5872 |
Betero
5872
BET
|
$0.000785 | $0.017793 | 22-04-2022 |
1407
|
-95.59% | 2,166.47% |
|
||
| 5873 |
Staked NEAR
5873
STNEAR
|
$1.60 | $7,037.44 | 05-05-2024 |
663
|
-99.98% | 438,477.35% |
|
||
| 5874 |
Spectrecoin / Alias
5874
XSPEC
|
$0.047250 | $6.74 | 02-01-2018 |
2978
|
-99.30% | 14,159.87% |
|
||
| 5875 |
Tx24
5875
TXT
|
$0.001355 | $0.024550 | 30-10-2025 |
120
|
-94.48% | 1,712.18% |
|
||
| 5876 |
MonkeDAO
5876
DAOSOL
|
$98.33 | $327.62 | 19-01-2025 |
404
|
-69.99% | 233.18% |
|
||
| 5877 |
Sympson AI
5877
$SYMP
|
$0.000179 | $0.032216 | 17-01-2025 |
406
|
-99.44% | 17,875.43% |
|
||
| 5878 |
rsnoofi
5878
R/SNOOFI
|
$0.000067 | $0.021823 | 15-11-2024 |
469
|
-99.69% | 32,438.94% |
|
||
| 5879 |
Olyn by Virtuals
5879
OLYN
|
$0.000278 | $0.005735 | 02-01-2025 |
421
|
-95.16% | 1,964.99% |
|
||
| 5880 |
Mao
5880
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
531
|
-99.97% | 355,728.67% |
|
||
| 5881 |
Digitra.com Token
5881
DGTA
|
$0.002338 | $0.057850 | 19-07-2024 |
588
|
-95.96% | 2,373.98% |
|
||
| 5882 |
THORWallet
5882
TGT
|
$0.012862 | $0.138320 | 25-12-2021 |
1525
|
-90.70% | 975.44% |
|
||
| 5883 |
Guardian
5883
GUARD
|
$0.023658 | $18.57 | 09-05-2022 |
1390
|
-99.87% | 78,402.63% |
|
||
| 5884 |
Wenwifhat
5884
WHY
|
$0.000376 | $0.021656 | 11-11-2025 |
108
|
-98.27% | 5,665.51% |
|
||
| 5885 |
ClubCoin
5885
CLUB
|
$0.009969 | $7.14 | 22-11-2017 |
3019
|
-99.86% | 71,491.45% |
|
||
| 5886 |
Scrat
5886
SCRAT
|
$0.000617 | $0.963501 | 26-06-2024 |
611
|
-99.94% | 156,139.70% |
|
||
| 5887 |
Resistance Girl
5887
REGI
|
$0.000343 | $0.018648 | 04-08-2024 |
572
|
-98.16% | 5,343.33% |
|
||
| 5888 |
Pulsechain
5888
PLS
|
$0.00000900 | $0.000321 | 22-05-2023 |
1012
|
-97.19% | 3,462.65% |
|
||
| 5889 |
PropTech
5889
PTEK
|
$0.041494 | $3.70 | 08-05-2025 |
295
|
-98.88% | 8,813.56% |
|
||
| 5890 |
BTCSKR
5890
BSK
|
$0.006639 | $5.00 | 04-12-2024 |
450
|
-99.87% | 75,262.65% |
|
||
| 5891 |
sols
5891
SOLS
|
$0.003207 | $8.04 | 15-12-2023 |
805
|
-99.96% | 250,663.41% |
|
||
| 5892 |
Warrior Coin
5892
WAR
|
$0.00000117 | $0.000066 | 24-04-2025 |
309
|
-98.24% | 5,570.14% |
|
||
| 5893 |
Punch (punchtokenoff.xyz)
5893
PUNCH
|
$0.001386 | $0.004228 | 25-02-2026 |
2
|
-67.22% | 205.10% |
|
||
| 5894 |
BOB
5894
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
758
|
-5.00% | 5.26% |
|
||
| 5895 |
Rewind Protocol
5895
FWD
|
$0.467792 | $0.467507 | 26-02-2026 |
1
|
0.06% | - |
|
||
| 5896 |
Pisces
5896
PISCES
|
$0.000071 | $0.006059 | 16-12-2024 |
438
|
-98.84% | 8,491.73% |
|
||
| 5897 |
PooCoin
5897
POOCOIN
|
$0.244642 | $38.02 | 23-12-2021 |
1527
|
-99.36% | 15,442.33% |
|
||
| 5898 |
AMMYI Coin
5898
AMI
|
$0.001321 | $2.23 | 06-08-2021 |
1666
|
-99.94% | 168,781.67% |
|
||
| 5899 |
Regen Network
5899
REGEN
|
$0.002585 | $226.40 | 03-12-2021 |
1547
|
-100.00% | 8,756,557.79% |
|
||
| 5900 |
Hyperbridge
5900
BRIDGE
|
$0.014120 | $0.169966 | 16-09-2025 |
164
|
-91.69% | 1,103.75% |
|
34.284 Monedas Monitoreadas - Página 118 de 686