Cap Mercado $3.23T
1.16%
Volumen 24h $209.99B
-23.25%
BTC % 54.79%
-0.27%
ETH % 11.15%
1.61%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
TTAJ
5851
TTAJ
|
$0.002651 | $0.006768 | 13-09-2025 |
136
|
-60.83% | 155.29% |
|
||
| 5852 |
TON FISH MEMECOIN
5852
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
592
|
-98.12% | 5,209.84% |
|
||
| 5853 |
CaoCao (New)
5853
CAOCAO
|
$0.000672 | $0.190346 | 27-12-2025 |
31
|
-99.65% | 28,232.59% |
|
||
| 5854 |
fBomb
5854
BOMB
|
$0.015577 | $0.068423 | 13-12-2024 |
410
|
-77.23% | 339.26% |
|
||
| 5855 |
OmegaX Health
5855
OMEGAX
|
$0.000367 | $0.002829 | 24-06-2025 |
217
|
-87.04% | 671.73% |
|
||
| 5856 |
LunioX
5856
LUNIOX
|
$0.051335 | $0.072345 | 11-12-2025 |
47
|
-29.04% | 40.93% |
|
||
| 5857 |
Shifu
5857
SHIFU
|
$0.00000490 | $0.000080 | 23-01-2025 |
369
|
-93.91% | 1,542.51% |
|
||
| 5858 |
Factor Dao
5858
FCTR
|
$0.032309 | $0.824091 | 23-03-2023 |
1041
|
-96.08% | 2,450.64% |
|
||
| 5859 |
CryptoLoots
5859
CLOOTS
|
$0.000076 | $0.002100 | 13-08-2025 |
167
|
-96.38% | 2,663.04% |
|
||
| 5860 |
capybara
5860
CAPYBARASOLA1
|
$0.00000015 | $0.00000171 | 04-10-2025 |
115
|
-91.35% | 1,055.77% |
|
||
| 5861 |
POM
5861
POM
|
$0.000995 | $0.005572 | 12-03-2025 |
321
|
-82.14% | 460.02% |
|
||
| 5862 |
XDoge Network
5862
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1545
|
-92.48% | 1,229.58% |
|
||
| 5863 |
Lemond
5863
LEMD
|
$0.00000235 | $0.171180 | 27-04-2021 |
1736
|
-100.00% | 7,293,475.20% |
|
||
| 5864 |
Jeo Boden
5864
BODEN
|
$0.001334 | $0.962563 | 08-04-2024 |
659
|
-99.86% | 72,035.44% |
|
||
| 5865 |
CAST
5865
CAST
|
$6,980.63 | $13,102.93 | 09-01-2026 |
18
|
-46.72% | 87.70% |
|
||
| 5866 |
MetaVPad
5866
METAV
|
$0.000629 | $0.480662 | 22-12-2021 |
1497
|
-99.87% | 76,357.03% |
|
||
| 5867 |
Shack Token
5867
SHACK
|
$0.008136 | $0.031082 | 03-11-2025 |
85
|
-73.82% | 282.03% |
|
||
| 5868 |
Trader
5868
TDE
|
$0.382712 | $2.66 | 12-07-2025 |
199
|
-85.62% | 595.31% |
|
||
| 5869 |
Remember KitKat
5869
KITKAT
|
$0.000071 | $0.003889 | 07-11-2025 |
81
|
-98.18% | 5,403.24% |
|
||
| 5870 |
Charlie
5870
CHARLIE
|
$0.00000978 | $0.000624 | 21-11-2025 |
67
|
-98.43% | 6,285.18% |
|
||
| 5871 |
Loomlay
5871
LAY
|
$0.000451 | $0.028884 | 26-08-2025 |
154
|
-98.44% | 6,300.14% |
|
||
| 5872 |
Pepe of Solana
5872
PEPEOFSOLANA
|
$0.00000510 | $0.000408 | 02-08-2024 |
543
|
-98.75% | 7,904.10% |
|
||
| 5873 |
bozoHYBRID
5873
BOZO
|
$0.000584 | $0.050403 | 28-03-2024 |
670
|
-98.84% | 8,523.73% |
|
||
| 5874 |
Ukrainian Sanctioned Digital Token
5874
USDT
|
$1.0020 | $1.2328 | 06-06-2025 |
235
|
-18.73% | 23.04% |
|
||
| 5875 |
N3on
5875
N3ON
|
$0.001332 | $0.026129 | 19-11-2025 |
69
|
-94.90% | 1,861.62% |
|
||
| 5876 |
Hive Dollar
5876
HBD
|
$0.938007 | $5.92 | 03-04-2025 |
299
|
-84.16% | 531.20% |
|
||
| 5877 |
Videocoin by Drakula
5877
VIDEO
|
$0.292252 | $106.44 | 20-11-2024 |
433
|
-99.73% | 36,320.30% |
|
||
| 5878 |
DOLZ
5878
DOLZ
|
$0.010663 | $0.028693 | 07-03-2024 |
691
|
-62.84% | 169.10% |
|
||
| 5879 |
TRYC
5879
TRYC
|
$0.023059 | $1.0894 | 01-04-2023 |
1032
|
-97.88% | 4,624.25% |
|
||
| 5880 |
Sovryn Dollar
5880
DLLR
|
$0.984364 | $1.0547 | 02-03-2025 |
331
|
-6.67% | 7.15% |
|
||
| 5881 |
Defi Tiger
5881
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
160
|
-87.52% | 701.29% |
|
||
| 5882 |
GRIPPY
5882
GRIPPY
|
$0.000054 | $0.015809 | 10-10-2025 |
109
|
-99.66% | 29,076.60% |
|
||
| 5883 |
EVA AI
5883
EVA
|
$0.006519 | $0.132445 | 14-05-2025 |
258
|
-95.08% | 1,931.61% |
|
||
| 5884 |
DORA AI by Virtuals
5884
DORA
|
$0.000238 | $0.023072 | 29-12-2024 |
394
|
-98.97% | 9,593.24% |
|
||
| 5885 |
Stader MaticX
5885
MATICX
|
$0.137373 | $1.64 | 18-02-2023 |
1074
|
-91.63% | 1,094.53% |
|
||
| 5886 |
WATER
5886
$WATER
|
$0.00000534 | $0.003257 | 25-06-2024 |
581
|
-99.84% | 60,897.48% |
|
||
| 5887 |
WASSIE
5887
WASSIE
|
$0.00000076 | $0.000039 | 14-03-2024 |
684
|
-98.07% | 5,078.81% |
|
||
| 5888 |
MatchAwards Platform Utility Token
5888
MAPU
|
$0.793932 | $8.23 | 01-11-2025 |
87
|
-90.36% | 937.09% |
|
||
| 5889 |
Okayeg
5889
OKAYEG
|
$0.00000134 | $0.000040 | 23-05-2024 |
614
|
-96.66% | 2,891.73% |
|
||
| 5890 |
Hypha Staked AVAX / GoGoPool AVAX
5890
StAVAX
|
$13.69 | $150.89 | 17-12-2024 |
406
|
-90.92% | 1,001.91% |
|
||
| 5891 |
Airbloc
5891
ABL
|
$0.000075 | $37.09 | 29-11-2021 |
1520
|
-100.00% | 49,129,811.43% |
|
||
| 5892 |
InspireAI
5892
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
687
|
-99.97% | 301,043.60% |
|
||
| 5893 |
Music by Virtuals
5893
MUSIC
|
$0.000431 | $0.039893 | 02-01-2025 |
390
|
-98.92% | 9,150.35% |
|
||
| 5894 |
Torus Network
5894
TORUS
|
$0.111654 | $0.610157 | 25-07-2025 |
186
|
-81.70% | 446.47% |
|
||
| 5895 |
Silver Standard
5895
SILVER
|
$0.045125 | $1.87 | 04-08-2024 |
541
|
-97.58% | 4,033.97% |
|
||
| 5896 |
Wifejak
5896
WIFE
|
$0.000243 | $0.021409 | 28-11-2024 |
425
|
-98.87% | 8,717.21% |
|
||
| 5897 |
Camly Coin
5897
CAMLY
|
$0.000017 | $0.000680 | 06-07-2023 |
936
|
-97.45% | 3,817.10% |
|
||
| 5898 |
Solayer USD
5898
SUSD
|
$1.1097 | $1.1572 | 16-05-2025 |
256
|
-4.10% | 4.28% |
|
||
| 5899 |
AASToken
5899
AAST
|
$0.001342 | $2.84 | 06-03-2024 |
692
|
-99.95% | 211,542.84% |
|
||
| 5900 |
Altair
5900
AIR
|
$0.001369 | $0.134292 | 11-02-2022 |
1446
|
-98.98% | 9,711.57% |
|
34.125 Monedas Monitoreadas - Página 118 de 683