Cap Mercado $2.51T 0.29%
Volumen 24h $103.31B
BTC % 54.19% 0.27%
ETH % 9.49% 0.52%
Monedas 34.243 +1
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851
ClubCoin
ClubCoin
5851
CLUB
$0.010306 $7.14 22-11-2017
3014
-99.86% 69,146.90%
5852 $0.000215 $0.039893 02-01-2025
416
-99.46% 18,488.03%
5853
KnightSwap
KnightSwap
5853
KNIGHT
$0.000271 $0.799872 24-12-2021
1521
-99.97% 295,532.41%
5854
Grizzly Honey
Grizzly Honey
5854
GHNY
$0.019368 $319.60 11-08-2022
1291
-99.99% 1,650,027.29%
5855
CAST
CAST
5855
CAST
$533.63 $13,102.93 09-01-2026
44
-95.93% 2,355.42%
5856
Xi Token
Xi Token
5856
XI
$0.001151 $0.035272 05-02-2023
1113
-96.74% 2,965.24%
5857 $0.000077 $0.000267 28-01-2026
25
-71.31% 248.55%
5858
NODEMETA
NODEMETA
5858
NTE
$0.000348 $0.014092 17-10-2025
128
-97.53% 3,953.88%
5859 $0.309167 $9.36 10-11-2021
1565
-96.70% 2,928.19%
5860
VaultRAM
VaultRAM
5860
V
$0.000020 $0.000224 21-09-2025
154
-91.16% 1,031.64%
5861
CDOGE
CDOGE
5861
CDOGE
$0.000136 $0.004915 11-12-2024
438
-97.23% 3,512.87%
5862
MRHB DeFi
MRHB DeFi
5862
MRHB
$0.000434 $0.143268 31-12-2021
1514
-99.70% 32,949.15%
5863
FARM
FARM
5863
FARM
$0.032337 $80.71 04-01-2025
414
-99.96% 249,500.78%
5864 $0.000031 $0.001516 17-01-2025
401
-97.94% 4,762.03%
5865 $0.459225 $0.463809 20-02-2026
2
-0.99% 1.00%
5866 $0.000031 $0.004072 08-10-2025
137
-99.23% 12,955.45%
5867
Upwego
Upwego
5867
UPWEGO1
$0.0000000040 $0.00000045 09-10-2025
136
-99.11% 11,176.20%
5868 $0.004454 $0.095977 30-11-2024
449
-95.36% 2,055.00%
5869 $0.000018 $0.003658 03-04-2025
325
-99.50% 19,917.21%
5870
HUNDRED
HUNDRED
5870
HUNDRED
$0.000176 $0.000182 29-12-2025
55
-3.30% 3.41%
5871
Gym Network
Gym Network
5871
GYMNET
$0.007640 $1.90 14-04-2022
1410
-99.60% 24,734.25%
5872 $0.00000121 $0.000066 24-04-2025
304
-98.17% 5,350.44%
5873
Liquid KSM
Liquid KSM
5873
LKSM
$0.932397 $9.30 14-03-2024
710
-89.97% 897.11%
5874 $0.000629 $0.516849 04-01-2018
2971
-99.88% 82,024.77%
5875
AIVeronica
AIVeronica
5875
AIV
$0.000035 $0.006672 08-05-2025
290
-99.47% 18,882.23%
5876
Satori Network
Satori Network
5876
SATORI
$0.299956 $102.02 28-11-2024
451
-99.71% 33,911.21%
5877
xRocket
xRocket
5877
XROCK
$0.012439 $0.108539 01-08-2024
570
-88.54% 772.59%
5878
Fry
Fry
5878
FRY
$0.000038 $0.305849 27-03-2025
332
-99.99% 807,016.94%
5879 $0.9955 $1.1333 21-02-2025
366
-12.15% 13.83%
5880
Lunarbits
Lunarbits
5880
LUNARBITS
$0.005299 $0.484775 12-08-2025
194
-98.91% 9,048.23%
5881
CADAI
CADAI
5881
CADAI
$0.006764 $0.654166 29-05-2024
634
-98.97% 9,571.43%
5882
GRIPPY
GRIPPY
5882
GRIPPY
$0.000033 $0.015809 10-10-2025
135
-99.79% 47,445.46%
5883
BOLT
BOLT
5883
BOLT
$0.000070 $0.015910 11-06-2024
621
-99.56% 22,582.95%
5884
Savings Dai
Savings Dai
5884
SDAI
$1.1723 $15,272.99 28-11-2025
86
-99.99% 1,302,762.33%
5885
FRED
FRED
5885
FRED
$0.000150 $0.166871 23-11-2024
456
-99.91% 110,860.55%
5886
JPY Coin(v2)
JPY Coin(v2)
5886
JPYC
$0.006982 $0.008920 11-01-2026
42
-21.72% 27.75%
5887
Señor Dip
Señor Dip
5887
DIP
$0.000366 $0.001956 28-08-2025
178
-81.27% 433.87%
5888 $0.000481 $0.051336 09-06-2024
623
-99.06% 10,579.87%
5889
BitBook
BitBook
5889
BBT
$0.000357 $0.022948 10-06-2021
1718
-98.45% 6,332.49%
5890
BTCSKR
BTCSKR
5890
BSK
$0.007089 $5.00 04-12-2024
445
-99.86% 70,479.90%
5891 $1.1780 $1.2044 27-01-2026
26
-2.18% 2.23%
5892
WardenSwap
WardenSwap
5892
WAD
$0.004302 $0.921707 27-08-2021
1640
-99.53% 21,324.09%
5893
Terraport
Terraport
5893
TERRA
$0.001969 $0.012449 10-10-2025
135
-84.19% 532.38%
5894
Kabosu
Kabosu
5894
KABOSU
$0.0000000020 $0.00000007 17-06-2021
1711
-97.14% 3,400.00%
5895 $0.00000097 $0.000055 19-05-2024
644
-98.23% 5,558.49%
5896
FODL Finance
FODL Finance
5896
FODL
$0.000309 $1.0988 20-10-2021
1586
-99.97% 355,691.80%
5897
BitDAO
BitDAO
5897
BIT
$0.647490 $4.22 12-07-2024
590
-84.66% 551.84%
5898
Yoshi.exchange
Yoshi.exchange
5898
YOSHI
$0.001242 $2.19 17-01-2022
1497
-99.94% 175,875.30%
5899
WEB4 AI
WEB4 AI
5899
WEB4
$0.0000000010 $0.00000009 06-03-2024
718
-98.91% 9,111.44%
5900 $0.000342 $0.156266 29-12-2022
1151
-99.78% 45,527.15%
34.243 Monedas Monitoreadas - Página 118 de 685