Cap Mercado $3.10T
-6.56%
Volumen 24h $540.21B
30.92%
BTC % 54.29%
-0.33%
ETH % 10.78%
-0.83%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
OEC Token / OKExChain
5851
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1656
|
-98.05% | 5,035.73% |
|
||
| 5852 |
HarvestAI
5852
BTH
|
$0.00000020 | $0.849128 | 11-07-2025 |
133
|
-100.00% | 426,697,360.76% |
|
||
| 5853 |
Utherverse Xaeon
5853
UTHR
|
$0.054522 | $0.172604 | 02-02-2025 |
292
|
-68.41% | 216.58% |
|
||
| 5854 |
Clifford
5854
CLIFFORD
|
$0.000096 | $0.001375 | 08-10-2025 |
44
|
-93.00% | 1,327.60% |
|
||
| 5855 |
Cat Protocol
5855
OPCAT
|
$0.035075 | $1.4844 | 09-12-2024 |
347
|
-97.64% | 4,131.94% |
|
||
| 5856 |
Ethos Reserve Note
5856
ERN
|
$0.934440 | $10.15 | 15-09-2025 |
67
|
-90.79% | 986.06% |
|
||
| 5857 |
Elk Finance
5857
ELK
|
$0.020702 | $5.61 | 20-01-2022 |
1401
|
-99.63% | 27,022.04% |
|
||
| 5858 |
BALTO
5858
BALTO
|
$0.00000008 | $0.00000356 | 21-11-2024 |
365
|
-97.83% | 4,517.13% |
|
||
| 5859 |
Swappi
5859
PPI
|
$0.001364 | $0.057861 | 05-05-2023 |
931
|
-97.64% | 4,141.88% |
|
||
| 5860 |
Morning Routine
5860
ROUTINE
|
$0.000057 | $0.016223 | 24-03-2025 |
242
|
-99.65% | 28,121.53% |
|
||
| 5861 |
42DAO
5861
FTD
|
$0.036126 | $4.05 | 22-11-2024 |
364
|
-99.11% | 11,109.84% |
|
||
| 5862 |
KunaiKash
5862
KUNAI
|
$0.022391 | $0.067205 | 10-05-2024 |
560
|
-66.68% | 200.14% |
|
||
| 5863 |
Phicoin
5863
PHI
|
$0.000246 | $0.026244 | 16-01-2025 |
309
|
-99.06% | 10,569.32% |
|
||
| 5864 |
Pakcoin
5864
PAK
|
$0.004018 | $0.061334 | 11-01-2018 |
2871
|
-93.45% | 1,426.35% |
|
||
| 5865 |
Connect
5865
WIN
|
$0.000237 | $0.014922 | 10-01-2024 |
681
|
-98.41% | 6,193.64% |
|
||
| 5866 |
DeFinity
5866
DEFX
|
$0.015158 | $0.417993 | 16-11-2021 |
1466
|
-96.37% | 2,657.51% |
|
||
| 5867 |
Teritori
5867
TORI
|
$0.000119 | $0.061954 | 15-12-2023 |
707
|
-99.81% | 52,090.86% |
|
||
| 5868 |
Nobiko Coin
5868
LONG
|
$0.000251 | $0.018989 | 10-06-2024 |
529
|
-98.68% | 7,476.50% |
|
||
| 5869 |
Open Swap
5869
OPENX
|
$0.023549 | $0.183850 | 25-02-2023 |
1000
|
-87.19% | 680.71% |
|
||
| 5870 |
ArgentinaCoin
5870
ARG
|
$0.000097 | $0.002754 | 28-05-2024 |
542
|
-96.49% | 2,745.50% |
|
||
| 5871 |
MMSC Platform
5871
MMSC
|
$0.102417 | $0.876120 | 13-11-2025 |
8
|
-88.31% | 755.44% |
|
||
| 5872 |
dKloud
5872
DKT
|
$0.001014 | $0.007014 | 15-09-2025 |
67
|
-85.54% | 591.68% |
|
||
| 5873 |
USD X20
5873
USDX
|
$0.815720 | $1.0507 | 26-05-2025 |
179
|
-22.37% | 28.81% |
|
||
| 5874 |
Growlimitless
5874
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
10
|
-22.04% | 28.28% |
|
||
| 5875 |
Thales
5875
THALES
|
$0.288273 | $3.17 | 16-09-2021 |
1527
|
-90.91% | 999.98% |
|
||
| 5876 |
Weirdo
5876
WEIRDO
|
$0.00000395 | $0.000210 | 05-06-2024 |
534
|
-98.12% | 5,214.17% |
|
||
| 5877 |
Founder
5877
FOUNDER
|
$0.000050 | $0.001740 | 04-10-2025 |
48
|
-97.13% | 3,384.69% |
|
||
| 5878 |
Grimace
5878
GRIMACE
|
$0.090931 | $23.58 | 22-03-2024 |
609
|
-99.61% | 25,836.16% |
|
||
| 5879 |
Pi INU
5879
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1046
|
-98.48% | 6,481.48% |
|
||
| 5880 |
Photon
5880
PHOTON
|
$0.143140 | $0.252590 | 14-11-2025 |
7
|
-43.33% | 76.46% |
|
||
| 5881 |
WATER
5881
$WATER
|
$0.00000909 | $0.003257 | 25-06-2024 |
514
|
-99.72% | 35,734.68% |
|
||
| 5882 |
WW3
5882
WW3
|
$0.000080 | $0.005277 | 10-06-2024 |
529
|
-98.49% | 6,523.21% |
|
||
| 5883 |
O Intelligence Coin
5883
OI
|
$10,905,708.68 | $10,000,000.00 | 20-02-2025 |
274
|
9.06% | - |
|
||
| 5884 |
TITAN
5884
TIT
|
$0.033795 | $5.60 | 18-02-2025 |
276
|
-99.40% | 16,472.92% |
|
||
| 5885 |
tooker kurlson
5885
TOOKER
|
$0.000160 | $0.128531 | 05-05-2024 |
565
|
-99.88% | 80,158.88% |
|
||
| 5886 |
Arbidoge
5886
ADOGE
|
$0.00000004 | $0.001510 | 07-09-2022 |
1171
|
-100.00% | 4,080,652.35% |
|
||
| 5887 |
Nominex Token
5887
NMX
|
$0.002644 | $7.44 | 09-07-2021 |
1596
|
-99.96% | 281,224.05% |
|
||
| 5888 |
UvToken
5888
UVT
|
$0.000221 | $0.798800 | 02-09-2022 |
1176
|
-99.97% | 360,541.74% |
|
||
| 5889 |
Medodo Coin
5889
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
72
|
-77.75% | 349.39% |
|
||
| 5890 |
NIX
5890
NIX
|
$0.003746 | $0.020241 | 14-11-2023 |
738
|
-81.49% | 440.36% |
|
||
| 5891 |
Fronk
5891
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
702
|
-98.84% | 8,544.58% |
|
||
| 5892 |
FireBotToken
5892
FBX
|
$0.269309 | $1.3503 | 19-12-2021 |
1433
|
-80.06% | 401.39% |
|
||
| 5893 |
Spectrecoin / Alias
5893
XSPEC
|
$0.056715 | $6.74 | 02-01-2018 |
2880
|
-99.16% | 11,780.04% |
|
||
| 5894 |
DuckCoin
5894
DUCK
|
$0.000290 | $0.016627 | 22-03-2024 |
609
|
-98.25% | 5,625.28% |
|
||
| 5895 |
CADAI
5895
CADAI
|
$0.006302 | $0.654166 | 29-05-2024 |
541
|
-99.04% | 10,281.07% |
|
||
| 5896 |
Latina Coin
5896
LATINA
|
$0.000504 | $0.002672 | 04-08-2025 |
109
|
-81.14% | 430.32% |
|
||
| 5897 |
FPIBANK
5897
FPIBANK
|
$0.001136 | $0.019454 | 02-03-2025 |
264
|
-94.16% | 1,612.69% |
|
||
| 5898 |
Warrior Coin
5898
WAR
|
$0.00000199 | $0.000066 | 24-04-2025 |
211
|
-96.99% | 3,222.30% |
|
||
| 5899 |
Cellana Finance
5899
CELL
|
$0.000490 | $0.066954 | 05-10-2024 |
412
|
-99.27% | 13,568.31% |
|
||
| 5900 |
usdx.money
5900
USDX
|
$0.069886 | $1.0038 | 30-06-2025 |
144
|
-93.04% | 1,336.33% |
|
33.687 Monedas Monitoreadas - Página 118 de 674