Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Meta Pool
5851
mpDAO
|
$0.014678 | $0.032894 | 28-09-2025 |
157
|
-55.38% | 124.10% |
|
||
| 5852 |
FODL Finance
5852
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1596
|
-99.97% | 355,096.04% |
|
||
| 5853 |
Helios Blockchain
5853
HLS
|
$0.002086 | $0.032384 | 19-12-2025 |
75
|
-93.56% | 1,452.23% |
|
||
| 5854 |
NPCS AI
5854
XNPCS
|
$0.000071 | $0.008132 | 12-05-2025 |
296
|
-99.13% | 11,343.64% |
|
||
| 5855 |
Michi
5855
MICHI
|
$0.001601 | $0.745006 | 29-07-2024 |
583
|
-99.79% | 46,419.73% |
|
||
| 5856 |
TemplarDAO
5856
TEM
|
$3.23 | $1,930.79 | 02-12-2021 |
1553
|
-99.83% | 59,659.02% |
|
||
| 5857 |
Solana Social Explorer
5857
SSE
|
$0.000084 | $0.026576 | 02-03-2025 |
367
|
-99.68% | 31,366.87% |
|
||
| 5858 |
RAI Token
5858
RAI
|
$93.85 | $234.90 | 25-01-2026 |
38
|
-60.05% | 150.31% |
|
||
| 5859 |
Monsters Clan
5859
MONS
|
$0.003401 | $2.66 | 09-10-2021 |
1607
|
-99.87% | 78,120.44% |
|
||
| 5860 |
MonkeDAO
5860
DAOSOL
|
$112.49 | $327.62 | 19-01-2025 |
409
|
-65.66% | 191.24% |
|
||
| 5861 |
Breadchain Cooperative
5861
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
119
|
-0.25% | 0.25% |
|
||
| 5862 |
NXUSD
5862
NXUSD
|
$1.0115 | $1.0931 | 02-05-2022 |
1402
|
-7.47% | 8.07% |
|
||
| 5863 |
Zarraz Dollar
5863
ZD
|
$0.015834 | $0.170044 | 25-03-2025 |
344
|
-90.69% | 973.94% |
|
||
| 5864 |
Wifejak
5864
WIFE
|
$0.000219 | $0.021409 | 28-11-2024 |
461
|
-98.98% | 9,657.76% |
|
||
| 5865 |
Veno Finance
5865
LCRO
|
$0.098975 | $0.453548 | 28-08-2025 |
188
|
-78.18% | 358.24% |
|
||
| 5866 |
SKITTEN
5866
SKITTEN
|
$0.000525 | $0.001118 | 13-08-2025 |
203
|
-53.04% | 112.96% |
|
||
| 5867 |
New World Order
5867
STATE
|
$0.0000000010 | $0.00000036 | 25-09-2022 |
1256
|
-99.72% | 36,252.90% |
|
||
| 5868 |
Photon
5868
PHOTON
|
$0.050064 | $0.444240 | 09-12-2025 |
85
|
-88.73% | 787.35% |
|
||
| 5869 |
Nitro League
5869
NITRO
|
$0.000090 | $86,057.19 | 19-01-2022 |
1505
|
-100.00% | 95,769,134,938.61% |
|
||
| 5870 |
NSKSwap
5870
NSK
|
$6.17 | $254.64 | 25-09-2022 |
1256
|
-97.58% | 4,025.65% |
|
||
| 5871 |
New Cat v2
5871
NCT
|
$0.00000071 | $0.00000094 | 27-02-2026 |
5
|
-24.65% | 32.72% |
|
||
| 5872 |
Husky Avax
5872
HUSKY
|
$0.0000000010 | $0.00000038 | 28-10-2021 |
1588
|
-99.74% | 37,655.99% |
|
||
| 5873 |
Cats (catshouse.live)
5873
CATS
|
$0.00000013 | $0.000176 | 08-10-2024 |
512
|
-99.93% | 136,449.46% |
|
||
| 5874 |
CATERPILLAR
5874
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
580
|
-86.26% | 628.06% |
|
||
| 5875 |
Book of Binance
5875
BOOK
|
$0.000854 | $0.065401 | 13-05-2025 |
295
|
-98.69% | 7,556.78% |
|
||
| 5876 |
Leslie
5876
LESLIE
|
$0.000019 | $0.000102 | 06-12-2024 |
453
|
-81.88% | 452.02% |
|
||
| 5877 |
IRR
5877
TOMAN
|
$0.00000500 | $0.000021 | 14-11-2025 |
110
|
-75.83% | 313.66% |
|
||
| 5878 |
EdgeAI
5878
EDGEAI
|
$2.51 | $3.58 | 06-01-2026 |
57
|
-29.92% | 42.70% |
|
||
| 5879 |
Tuna
5879
TUNA
|
$0.000018 | $0.001420 | 26-12-2025 |
68
|
-98.71% | 7,658.57% |
|
||
| 5880 |
Euro Finance
5880
EURC
|
$1.1704 | $1.71 | 25-01-2026 |
38
|
-31.38% | 45.73% |
|
||
| 5881 |
Bored Candy City
5881
CANDY
|
$0.000290 | $0.156266 | 29-12-2022 |
1161
|
-99.81% | 53,803.87% |
|
||
| 5882 |
Tectum Cash Token
5882
TCT
|
$0.002501 | $0.172946 | 04-12-2025 |
90
|
-98.55% | 6,814.65% |
|
||
| 5883 |
SCAN
5883
SCAN
|
$0.000074 | $0.000635 | 23-08-2025 |
193
|
-88.39% | 761.37% |
|
||
| 5884 |
FIST
5884
FIST
|
$0.000288 | $0.004958 | 28-10-2025 |
127
|
-94.19% | 1,621.74% |
|
||
| 5885 |
Shardus
5885
SHARDUS
|
$0.034893 | $1.87 | 06-04-2024 |
697
|
-98.13% | 5,259.14% |
|
||
| 5886 |
KunaiKash
5886
KUNAI
|
$0.009305 | $0.067205 | 10-05-2024 |
663
|
-86.15% | 622.26% |
|
||
| 5887 |
Eigenpie
5887
EGP
|
$0.041105 | $9.66 | 27-09-2024 |
523
|
-99.57% | 23,395.87% |
|
||
| 5888 |
DORA AI by Virtuals
5888
DORA
|
$0.000177 | $0.023072 | 29-12-2024 |
430
|
-99.23% | 12,964.52% |
|
||
| 5889 |
Bitdealer
5889
BITDEALER1
|
$0.000522 | $0.029747 | 29-11-2025 |
95
|
-98.25% | 5,600.63% |
|
||
| 5890 |
0xy
5890
0XY
|
$0.015823 | $0.073881 | 26-09-2025 |
159
|
-78.58% | 366.93% |
|
||
| 5891 |
Manifest
5891
MANIFEST
|
$0.000119 | $0.013913 | 22-11-2024 |
467
|
-99.15% | 11,630.57% |
|
||
| 5892 |
Stohn Coin
5892
SOH
|
$0.007155 | $0.117451 | 06-12-2023 |
819
|
-93.91% | 1,541.50% |
|
||
| 5893 |
Thunder Brawl
5893
THB
|
$0.023048 | $0.787854 | 01-09-2022 |
1280
|
-97.07% | 3,318.27% |
|
||
| 5894 |
Amazon Tokenized Stock (Hyperliquid)
5894
AMZN
|
$215.53 | $208.19 | 03-03-2026 |
1
|
3.52% | - |
|
||
| 5895 |
Pentagon Chain
5895
PENTAGONCHAI1
|
$17.99 | $28.26 | 28-02-2026 |
4
|
-36.35% | 57.10% |
|
||
| 5896 |
Warrior Coin
5896
WAR
|
$0.00000123 | $0.000066 | 24-04-2025 |
314
|
-98.13% | 5,257.69% |
|
||
| 5897 |
SharpLink Gaming
5897
SBET
|
$0.000010 | $0.001235 | 16-07-2025 |
231
|
-99.18% | 12,132.17% |
|
||
| 5898 |
GENIUS TOKEN & NFT COLLECTIONS
5898
GNUS
|
$0.429527 | $82.05 | 29-03-2024 |
705
|
-99.48% | 19,002.14% |
|
||
| 5899 |
USDGOLD
5899
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
35
|
-8.67% | 9.49% |
|
||
| 5900 |
Thought
5900
THT
|
$0.010905 | $0.129837 | 12-03-2024 |
722
|
-91.60% | 1,090.63% |
|
34.307 Monedas Monitoreadas - Página 118 de 687