Cap Mercado $2.83T
-2.37%
Volumen 24h $266.82B
-21.66%
BTC % 56.65%
-0.33%
ETH % 9.78%
-2.45%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Tectum Cash Token
5851
TCT
|
$0.001692 | $0.172946 | 04-12-2025 |
154
|
-99.02% | 10,122.65% |
|
||
| 5852 |
Peace Frog
5852
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
525
|
-99.14% | 11,517.91% |
|
||
| 5853 |
Spring
5853
SPRING
|
$0.002977 | $0.035316 | 05-05-2022 |
1463
|
-91.57% | 1,086.18% |
|
||
| 5854 |
Ofero Network
5854
OFE
|
$0.000482 | $0.045010 | 20-02-2023 |
1172
|
-98.93% | 9,240.62% |
|
||
| 5855 |
Paragon Tweaks
5855
PRGN
|
$0.000013 | $0.001687 | 15-07-2025 |
296
|
-99.23% | 12,840.89% |
|
||
| 5856 |
FARTLESS COIN
5856
FARTLESS
|
$0.000032 | $0.011044 | 05-08-2025 |
275
|
-99.71% | 34,758.71% |
|
||
| 5857 |
VaultRAM
5857
V
|
$0.000021 | $0.000224 | 21-09-2025 |
228
|
-90.79% | 985.36% |
|
||
| 5858 |
Wrapped zkCRO
5858
wzkCRO
|
$0.070809 | $0.378592 | 28-08-2025 |
252
|
-81.30% | 434.67% |
|
||
| 5859 |
Hydration
5859
HDX
|
$0.004160 | $0.014592 | 01-05-2025 |
371
|
-71.49% | 250.74% |
|
||
| 5860 |
HZM Coin
5860
HZM
|
$0.000140 | $0.066508 | 06-11-2021 |
1643
|
-99.79% | 47,413.10% |
|
||
| 5861 |
ANDY
5861
ANDY
|
$0.00000040 | $0.000434 | 29-06-2024 |
677
|
-99.91% | 109,124.59% |
|
||
| 5862 |
Aave stkGHO
5862
STKGHO
|
$0.940958 | $1.0150 | 01-02-2026 |
95
|
-7.29% | 7.86% |
|
||
| 5863 |
AICell
5863
AICELL
|
$0.000600 | $0.096481 | 29-12-2024 |
494
|
-99.38% | 15,978.06% |
|
||
| 5864 |
Snowbank
5864
SB
|
$221.51 | $5,391.71 | 10-11-2021 |
1639
|
-95.89% | 2,334.04% |
|
||
| 5865 |
CelebrityCoinV2
5865
CCV2
|
$0.014499 | $2.40 | 25-07-2023 |
1017
|
-99.39% | 16,423.80% |
|
||
| 5866 |
ForU AI
5866
FORU
|
$0.011375 | $0.028134 | 12-03-2026 |
56
|
-59.57% | 147.34% |
|
||
| 5867 |
MRHB DeFi
5867
MRHB
|
$0.000409 | $0.143268 | 31-12-2021 |
1588
|
-99.71% | 34,917.90% |
|
||
| 5868 |
AlphaExchangeAI
5868
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
212
|
-99.98% | 486,987.53% |
|
||
| 5869 |
AmazingTeamDAO
5869
AMAZINGTEAM
|
$0.852584 | $92.81 | 25-06-2022 |
1412
|
-99.08% | 10,785.31% |
|
||
| 5870 |
Jet2Holidays
5870
JET2
|
$0.000019 | $0.004102 | 10-09-2025 |
239
|
-99.55% | 21,973.69% |
|
||
| 5871 |
HBARX
5871
HBARX
|
$0.126636 | $0.509131 | 17-01-2025 |
475
|
-75.13% | 302.04% |
|
||
| 5872 |
OXYLON
5872
OXL
|
$0.134391 | $5.04 | 23-08-2025 |
257
|
-97.33% | 3,651.01% |
|
||
| 5873 |
MemeCoinDAO
5873
MEMES
|
$0.000184 | $0.011646 | 15-01-2024 |
843
|
-98.42% | 6,230.13% |
|
||
| 5874 |
BananaRepublic
5874
BRP
|
$0.001107 | $0.009914 | 05-02-2025 |
456
|
-88.84% | 795.84% |
|
||
| 5875 |
Distributed Autonomous Organization
5875
DAO
|
$0.043128 | $1.98 | 14-06-2023 |
1058
|
-97.82% | 4,491.76% |
|
||
| 5876 |
Devikins
5876
DVK
|
$0.000060 | $0.007002 | 14-04-2022 |
1484
|
-99.15% | 11,638.91% |
|
||
| 5877 |
Token.com
5877
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
443
|
-96.74% | 2,972.04% |
|
||
| 5878 |
League of Kingdoms Arena
5878
LOKA
|
$0.001019 | $5.37 | 02-04-2022 |
1496
|
-99.98% | 527,217.05% |
|
||
| 5879 |
Winter
5879
WINTER
|
$0.003002 | $0.016780 | 14-08-2022 |
1362
|
-82.11% | 458.96% |
|
||
| 5880 |
JETMAX
5880
JET
|
$1.79 | $2.65 | 29-10-2025 |
190
|
-32.42% | 47.98% |
|
||
| 5881 |
PaintSwap
5881
BRUSH
|
$0.000655 | $0.249083 | 16-01-2022 |
1572
|
-99.74% | 37,900.02% |
|
||
| 5882 |
Galileo Protocol
5882
LEOX
|
$0.005506 | $1.93 | 29-03-2024 |
769
|
-99.71% | 34,967.11% |
|
||
| 5883 |
Lair Finance
5883
LAIR
|
$0.001500 | $0.042823 | 11-06-2025 |
330
|
-96.50% | 2,755.56% |
|
||
| 5884 |
BaseSwap
5884
BSWAP
|
$0.005891 | $12.72 | 11-08-2023 |
1000
|
-99.95% | 215,811.59% |
|
||
| 5885 |
ABC PoS Pool
5885
ABC
|
$0.437312 | $5.45 | 28-05-2023 |
1075
|
-91.97% | 1,145.28% |
|
||
| 5886 |
Zippie
5886
ZIPT
|
$0.000085 | $0.111418 | 17-05-2018 |
2912
|
-99.92% | 130,237.84% |
|
||
| 5887 |
CRYSTAL STONES
5887
CRYSTAL STONES
|
$0.000342 | $0.001149 | 16-04-2026 |
21
|
-70.22% | 235.84% |
|
||
| 5888 |
MM Finance
5888
MMF
|
$0.000093 | $1.84 | 07-04-2022 |
1491
|
-99.99% | 1,988,662.87% |
|
||
| 5889 |
bozoHYBRID
5889
BOZO
|
$0.000397 | $0.050403 | 28-03-2024 |
770
|
-99.21% | 12,593.21% |
|
||
| 5890 |
Chengpang Zhoa
5890
ZHOA
|
$0.000040 | $0.001821 | 13-02-2025 |
448
|
-97.82% | 4,485.78% |
|
||
| 5891 |
42DAO
5891
FTD
|
$0.005894 | $4.05 | 22-11-2024 |
531
|
-99.85% | 68,606.40% |
|
||
| 5892 |
HDOKI
5892
OKI
|
$0.000084 | $0.001195 | 29-05-2025 |
343
|
-92.94% | 1,315.87% |
|
||
| 5893 |
Bonk on Base
5893
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
745
|
-99.16% | 11,734.61% |
|
||
| 5894 |
OracleX
5894
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
156
|
-99.99% | 1,346,791.93% |
|
||
| 5895 |
RecycleX
5895
RCX
|
$0.002280 | $0.063177 | 04-09-2025 |
245
|
-96.39% | 2,671.16% |
|
||
| 5896 |
RocketFi
5896
ROCKETFI
|
$0.00000048 | $0.00000137 | 19-07-2022 |
1388
|
-65.03% | 185.99% |
|
||
| 5897 |
NUSA
5897
Nusa
|
$4.92 | $17.13 | 30-11-2022 |
1254
|
-71.31% | 248.51% |
|
||
| 5898 |
Shadowswap Finance
5898
SHDW
|
$0.001011 | $10.88 | 07-03-2023 |
1157
|
-99.99% | 1,075,947.06% |
|
||
| 5899 |
PlutusDAO
5899
PLS
|
$0.005489 | $1.3554 | 23-03-2023 |
1141
|
-99.60% | 24,592.26% |
|
||
| 5900 |
Seraph by Virtuals
5900
SERAPH
|
$0.000039 | $0.038210 | 02-01-2025 |
490
|
-99.90% | 98,064.94% |
|
34.595 Monedas Monitoreadas - Página 118 de 692