Cap Mercado $2.44T
-4.87%
Volumen 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
PeiPei
5851
PEIPEI
|
$0.00000044 | $0.000014 | 29-11-2024 |
456
|
-96.93% | 3,156.56% |
|
||
| 5852 |
MemeGames AI
5852
MGAMES
|
$0.000063 | $0.005927 | 27-06-2025 |
246
|
-98.93% | 9,236.60% |
|
||
| 5853 |
Olyn by Virtuals
5853
OLYN
|
$0.000279 | $0.005735 | 02-01-2025 |
422
|
-95.13% | 1,953.83% |
|
||
| 5854 |
Quantrex
5854
QTX
|
$0.190495 | $0.402644 | 21-01-2026 |
38
|
-52.69% | 111.37% |
|
||
| 5855 |
Tonstakers
5855
TSTON
|
$1.4111 | $3.43 | 19-09-2025 |
162
|
-58.82% | 142.82% |
|
||
| 5856 |
EVAL Engine
5856
EVAL
|
$0.000436 | $0.008912 | 30-01-2025 |
394
|
-95.11% | 1,946.10% |
|
||
| 5857 |
STAX Token
5857
STAX
|
$0.000944 | $0.078854 | 22-09-2025 |
159
|
-98.80% | 8,253.02% |
|
||
| 5858 |
Staked NEAR
5858
STNEAR
|
$1.61 | $7,037.44 | 05-05-2024 |
664
|
-99.98% | 437,782.81% |
|
||
| 5859 |
Monkey Pox
5859
POX
|
$0.001964 | $0.067514 | 01-10-2024 |
515
|
-97.09% | 3,338.21% |
|
||
| 5860 |
Shido DEX
5860
SHDX
|
$0.000037 | $0.000110 | 16-09-2025 |
165
|
-66.58% | 199.19% |
|
||
| 5861 |
CATERPILLAR
5861
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
576
|
-83.52% | 506.72% |
|
||
| 5862 |
ICPSwap Token
5862
ICS
|
$0.003001 | $0.035531 | 22-07-2024 |
586
|
-91.55% | 1,083.94% |
|
||
| 5863 |
X.com
5863
X
|
$0.038955 | $0.165714 | 15-08-2023 |
928
|
-76.49% | 325.40% |
|
||
| 5864 |
Sympson AI
5864
$SYMP
|
$0.000181 | $0.032216 | 17-01-2025 |
407
|
-99.44% | 17,714.11% |
|
||
| 5865 |
O Intelligence Coin
5865
OI
|
$8,347,654.24 | $10,000,000.00 | 20-02-2025 |
373
|
-16.52% | 19.79% |
|
||
| 5866 |
SuiAI
5866
SUAI
|
$0.000365 | $0.023595 | 22-01-2025 |
402
|
-98.45% | 6,359.89% |
|
||
| 5867 |
Veno Finance
5867
LCRO
|
$0.094986 | $0.453548 | 28-08-2025 |
184
|
-79.06% | 377.49% |
|
||
| 5868 |
Swappi
5868
PPI
|
$0.000880 | $0.057861 | 05-05-2023 |
1030
|
-98.48% | 6,477.39% |
|
||
| 5869 |
AI ROCKET by Virtuals
5869
ROCKET
|
$0.000083 | $0.019428 | 04-01-2025 |
420
|
-99.57% | 23,173.63% |
|
||
| 5870 |
nomAI
5870
NOMAI
|
$0.000144 | $0.031844 | 14-01-2025 |
410
|
-99.55% | 22,076.84% |
|
||
| 5871 |
DOGEN
5871
DOGEN
|
$0.000023 | $0.004821 | 04-02-2025 |
389
|
-99.53% | 20,955.26% |
|
||
| 5872 |
ZoomSwap
5872
ZM
|
$0.000940 | $0.014147 | 10-04-2022 |
1420
|
-93.36% | 1,405.38% |
|
||
| 5873 |
Digitra.com Token
5873
DGTA
|
$0.002728 | $0.057850 | 19-07-2024 |
589
|
-95.28% | 2,020.24% |
|
||
| 5874 |
Mao
5874
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
532
|
-99.97% | 355,681.97% |
|
||
| 5875 |
Roxonn
5875
ROXN
|
$0.001496 | $0.003301 | 20-10-2025 |
131
|
-54.69% | 120.69% |
|
||
| 5876 |
THORWallet
5876
TGT
|
$0.012970 | $0.138320 | 25-12-2021 |
1526
|
-90.62% | 966.46% |
|
||
| 5877 |
Omnis Genesis by Virtuals
5877
OMNI
|
$0.000026 | $0.001012 | 15-01-2025 |
409
|
-97.43% | 3,798.42% |
|
||
| 5878 |
Mingo
5878
MINGO
|
$0.001758 | $0.023934 | 20-12-2024 |
435
|
-92.65% | 1,261.12% |
|
||
| 5879 |
ClubCoin
5879
CLUB
|
$0.009969 | $7.14 | 22-11-2017 |
3020
|
-99.86% | 71,489.42% |
|
||
| 5880 |
Apple Tokenized Stock (Hyperliquid)
5880
AAPL
|
$265.13 | $274.02 | 25-02-2026 |
3
|
-3.25% | 3.36% |
|
||
| 5881 |
Passage
5881
PASG
|
$0.000142 | $0.113163 | 08-01-2024 |
782
|
-99.87% | 79,558.40% |
|
||
| 5882 |
OBORTECH
5882
OBOT
|
$0.002751 | $0.133686 | 26-10-2021 |
1586
|
-97.94% | 4,759.53% |
|
||
| 5883 |
sols
5883
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
806
|
-99.96% | 233,666.21% |
|
||
| 5884 |
BOB
5884
BOB
|
$0.9997 | $1.0523 | 31-01-2024 |
759
|
-5.00% | 5.26% |
|
||
| 5885 |
Hyperbridge
5885
BRIDGE
|
$0.014250 | $0.169966 | 16-09-2025 |
165
|
-91.62% | 1,092.74% |
|
||
| 5886 |
Ofero Network
5886
OFE
|
$0.000485 | $0.045010 | 20-02-2023 |
1104
|
-98.92% | 9,173.40% |
|
||
| 5887 |
Decentralized Pictures
5887
TALNT
|
$0.020732 | $1.0921 | 02-07-2023 |
972
|
-98.10% | 5,167.67% |
|
||
| 5888 |
AMMYI Coin
5888
AMI
|
$0.001320 | $2.23 | 06-08-2021 |
1667
|
-99.94% | 168,914.75% |
|
||
| 5889 |
GenomesDao
5889
GENE
|
$0.000600 | $0.053500 | 04-01-2025 |
420
|
-98.88% | 8,819.96% |
|
||
| 5890 |
Agents AI
5890
AGENT
|
$0.000069 | $0.014766 | 08-01-2025 |
416
|
-99.53% | 21,288.12% |
|
||
| 5891 |
CDOGE
5891
CDOGE
|
$0.000126 | $0.004915 | 11-12-2024 |
444
|
-97.44% | 3,800.17% |
|
||
| 5892 |
PREME Token
5892
PREME
|
$0.001915 | $0.033441 | 21-05-2024 |
648
|
-94.27% | 1,645.98% |
|
||
| 5893 |
Javsphere
5893
JAV
|
$0.000345 | $0.029956 | 15-12-2024 |
440
|
-98.85% | 8,572.82% |
|
||
| 5894 |
LoopSwap
5894
LSWAP
|
$0.000056 | $0.008991 | 23-03-2022 |
1438
|
-99.38% | 16,033.74% |
|
||
| 5895 |
BitBook
5895
BBT
|
$0.000351 | $0.022948 | 10-06-2021 |
1724
|
-98.47% | 6,430.64% |
|
||
| 5896 |
BTCSKR
5896
BSK
|
$0.006590 | $5.00 | 04-12-2024 |
451
|
-99.87% | 75,822.43% |
|
||
| 5897 |
PropTech
5897
PTEK
|
$0.030001 | $3.70 | 08-05-2025 |
296
|
-99.19% | 12,228.47% |
|
||
| 5898 |
Lunarbits
5898
LUNARBITS
|
$0.006209 | $0.484775 | 12-08-2025 |
200
|
-98.72% | 7,707.59% |
|
||
| 5899 |
Todin
5899
TDN
|
$0.000538 | $0.004215 | 16-09-2025 |
165
|
-87.24% | 683.60% |
|
||
| 5900 |
ORC
5900
ORC
|
$0.000142 | $0.016793 | 21-07-2024 |
587
|
-99.15% | 11,700.70% |
|
34.284 Monedas Monitoreadas - Página 118 de 686