Cap Mercado $3.31T
-0.13%
Volumen 24h $161.49B
-51.82%
BTC % 54.85%
0.4%
ETH % 10.94%
-0.64%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swappi
5851
PPI
|
$0.001284 | $0.057861 | 05-05-2023 |
940
|
-97.78% | 4,408.07% |
|
||
| 5852 |
HayCoin
5852
HAY
|
$60,418.67 | $4,499,682.68 | 22-10-2023 |
770
|
-98.66% | 7,347.50% |
|
||
| 5853 |
JPMorgan
5853
JPMORGAN
|
$45,814.02 | $45,742.54 | 29-11-2025 |
1
|
0.16% | - |
|
||
| 5854 |
CasinoCoin
5854
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
2905
|
-99.99% | 1,212,742.67% |
|
||
| 5855 |
Grimace
5855
GRIMACE
|
$0.086157 | $23.58 | 22-03-2024 |
618
|
-99.63% | 27,273.51% |
|
||
| 5856 |
Brian Arm Strong
5856
BRIAN
|
$0.000576 | $0.007298 | 16-12-2024 |
349
|
-92.10% | 1,166.10% |
|
||
| 5857 |
VinDax Coin
5857
VD
|
$0.017158 | $0.339736 | 14-01-2020 |
2147
|
-94.95% | 1,879.99% |
|
||
| 5858 |
Metacces
5858
ACCES
|
$0.200024 | $0.289937 | 25-11-2025 |
5
|
-31.01% | 44.95% |
|
||
| 5859 |
Pepe
5859
PEPESOLANA
|
$0.000486 | $0.042408 | 04-06-2024 |
544
|
-98.85% | 8,630.79% |
|
||
| 5860 |
Brilliantcrypto
5860
BRIL
|
$0.011735 | $0.103185 | 28-11-2024 |
367
|
-88.63% | 779.31% |
|
||
| 5861 |
Greever
5861
GVL
|
$0.001107 | $0.156637 | 15-06-2024 |
533
|
-99.29% | 14,055.65% |
|
||
| 5862 |
CRUDE OIL BRENT (Zedcex)
5862
OIL
|
$58.54 | $91.02 | 16-04-2024 |
593
|
-35.69% | 55.49% |
|
||
| 5863 |
Sulaana
5863
SUL
|
$0.085517 | $1.99 | 30-04-2025 |
214
|
-95.71% | 2,229.66% |
|
||
| 5864 |
Pepe Trump
5864
PTRUMP
|
$0.000584 | $0.006665 | 21-10-2024 |
405
|
-91.24% | 1,041.14% |
|
||
| 5865 |
OBORTECH
5865
OBOT
|
$0.004945 | $0.133686 | 26-10-2021 |
1496
|
-96.30% | 2,603.66% |
|
||
| 5866 |
Señor Dip
5866
DIP
|
$0.000522 | $0.001956 | 28-08-2025 |
94
|
-73.31% | 274.72% |
|
||
| 5867 |
JuliaOS
5867
JOS
|
$0.000198 | $0.015081 | 07-06-2025 |
176
|
-98.69% | 7,525.18% |
|
||
| 5868 |
HODL
5868
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
129
|
-86.26% | 627.85% |
|
||
| 5869 |
Orby Network (USC)
5869
USC
|
$1.0242 | $1.0597 | 28-08-2025 |
94
|
-3.35% | 3.47% |
|
||
| 5870 |
SAVVA
5870
SAVVA
|
$0.003164 | $0.004841 | 31-07-2025 |
122
|
-34.64% | 53.00% |
|
||
| 5871 |
Crob Coin
5871
CROB
|
$0.015205 | $0.059245 | 12-04-2024 |
597
|
-74.34% | 289.64% |
|
||
| 5872 |
Loomlay
5872
LAY
|
$0.001114 | $0.028884 | 26-08-2025 |
96
|
-96.14% | 2,492.53% |
|
||
| 5873 |
JEFE TOKEN v2
5873
JEFE
|
$0.000012 | $0.000116 | 16-10-2025 |
45
|
-89.75% | 875.94% |
|
||
| 5874 |
HarvestAI
5874
BTH
|
$0.00000010 | $0.849128 | 11-07-2025 |
142
|
-100.00% | 849,127,846.92% |
|
||
| 5875 |
Note
5875
NOTE
|
$1.0054 | $1.60 | 02-09-2022 |
1185
|
-37.25% | 59.37% |
|
||
| 5876 |
OpMentis
5876
OPM
|
$0.000935 | $0.049812 | 04-01-2025 |
330
|
-98.12% | 5,230.23% |
|
||
| 5877 |
CashBackPro
5877
CBPRO
|
$0.010806 | $19.19 | 28-03-2024 |
612
|
-99.94% | 177,488.44% |
|
||
| 5878 |
Chumbi Valley
5878
CHMB
|
$0.00000380 | $0.222296 | 18-12-2021 |
1443
|
-100.00% | 5,849,794.44% |
|
||
| 5879 |
Elk Finance
5879
ELK
|
$0.021172 | $5.61 | 20-01-2022 |
1410
|
-99.62% | 26,419.38% |
|
||
| 5880 |
MagnetGold
5880
MTG
|
$0.020236 | $1.1876 | 26-10-2022 |
1131
|
-98.30% | 5,768.88% |
|
||
| 5881 |
FUD
5881
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
413
|
-98.79% | 8,192.06% |
|
||
| 5882 |
Ents
5882
ENTS
|
$0.000185 | $0.007771 | 25-03-2024 |
615
|
-97.61% | 4,091.31% |
|
||
| 5883 |
Digital Gold
5883
DIGITALGOLDT1
|
$0.000015 | $0.001671 | 12-09-2025 |
79
|
-99.12% | 11,300.70% |
|
||
| 5884 |
Gamer Arena
5884
GAU
|
$0.000324 | $0.186331 | 27-03-2024 |
613
|
-99.83% | 57,353.77% |
|
||
| 5885 |
TAO INU
5885
TAONU
|
$0.000950 | $0.040638 | 18-03-2024 |
622
|
-97.66% | 4,179.27% |
|
||
| 5886 |
PaintSwap
5886
BRUSH
|
$0.003092 | $0.249083 | 16-01-2022 |
1414
|
-98.76% | 7,955.00% |
|
||
| 5887 |
GoGoPool
5887
GGP
|
$0.686280 | $19.61 | 14-02-2024 |
655
|
-96.50% | 2,758.09% |
|
||
| 5888 |
ChompCoin
5888
CHOMP
|
$0.012733 | $0.943986 | 10-06-2024 |
538
|
-98.65% | 7,313.54% |
|
||
| 5889 |
Paradox (the-base-paradox.com)
5889
PARADOX
|
$0.114878 | $7.23 | 18-11-2024 |
377
|
-98.41% | 6,194.65% |
|
||
| 5890 |
HbarSuite
5890
HSUITE
|
$0.000191 | $0.003304 | 10-03-2024 |
630
|
-94.22% | 1,630.00% |
|
||
| 5891 |
KISSAN
5891
KSN
|
$0.039471 | $1.4719 | 28-02-2023 |
1006
|
-97.32% | 3,629.03% |
|
||
| 5892 |
Pundi X PURSE
5892
PURSE
|
$0.00000816 | $0.010231 | 16-11-2021 |
1475
|
-99.92% | 125,324.01% |
|
||
| 5893 |
BabyBuilder
5893
BBOB
|
$0.000054 | $0.000804 | 06-06-2025 |
177
|
-93.28% | 1,387.48% |
|
||
| 5894 |
ASIX+
5894
ASIX+
|
$0.00000004 | $0.00000057 | 06-05-2022 |
1304
|
-93.90% | 1,540.20% |
|
||
| 5895 |
ScapesMania
5895
MANIA
|
$0.000250 | $0.013498 | 06-03-2024 |
634
|
-98.15% | 5,292.67% |
|
||
| 5896 |
CaoCao
5896
CAOCAO
|
$0.001047 | $0.344815 | 10-11-2025 |
20
|
-99.70% | 32,838.51% |
|
||
| 5897 |
Chengpang Zhoa
5897
ZHOA
|
$0.000090 | $0.001821 | 13-02-2025 |
290
|
-95.08% | 1,930.83% |
|
||
| 5898 |
Sharky
5898
SHARK
|
$0.001615 | $0.561641 | 16-04-2024 |
593
|
-99.71% | 34,682.59% |
|
||
| 5899 |
M3M3
5899
M3M3
|
$0.000434 | $0.184341 | 12-12-2024 |
353
|
-99.76% | 42,372.50% |
|
||
| 5900 |
Prospective
5900
PROS
|
$0.033154 | $0.046019 | 14-08-2025 |
108
|
-27.96% | 38.81% |
|
33.734 Monedas Monitoreadas - Página 118 de 675