Cap Mercado $3.28T
1.35%
Volumen 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monedas
34.090
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Meta Pool
5851
mpDAO
|
$0.019744 | $0.032894 | 28-09-2025 |
116
|
-39.98% | 66.60% |
|
||
| 5852 |
Centurion Invest
5852
CIX
|
$0.001625 | $0.045987 | 27-12-2022 |
1122
|
-96.47% | 2,729.29% |
|
||
| 5853 |
Zygo the frog
5853
ZYGO
|
$0.000039 | $0.010002 | 25-07-2025 |
181
|
-99.61% | 25,586.38% |
|
||
| 5854 |
EVA AI
5854
EVA
|
$0.007206 | $0.132445 | 14-05-2025 |
253
|
-94.56% | 1,737.88% |
|
||
| 5855 |
Funds are SAFU
5855
SAFU
|
$0.000049 | $0.004072 | 08-10-2025 |
106
|
-98.79% | 8,189.46% |
|
||
| 5856 |
Merkle Trade
5856
MKL
|
$0.048129 | $0.458588 | 20-12-2024 |
398
|
-89.50% | 852.82% |
|
||
| 5857 |
C4E
5857
C4E
|
$0.002630 | $0.064440 | 19-06-2024 |
582
|
-95.92% | 2,349.91% |
|
||
| 5858 |
Carl Johnson
5858
CJ
|
$0.00000104 | $0.000019 | 05-12-2024 |
413
|
-94.48% | 1,712.52% |
|
||
| 5859 |
Jet2Holidays
5859
JET2
|
$0.000034 | $0.004102 | 10-09-2025 |
134
|
-99.16% | 11,792.92% |
|
||
| 5860 |
INU
5860
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
961
|
-99.17% | 11,988.76% |
|
||
| 5861 |
Tonken 314 DAO
5861
314DAO
|
$30.37 | $353.11 | 11-06-2024 |
590
|
-91.40% | 1,062.78% |
|
||
| 5862 |
Science Cult Mascot
5862
HELA
|
$0.000032 | $0.001841 | 25-11-2024 |
423
|
-98.26% | 5,659.25% |
|
||
| 5863 |
NPCS AI
5863
XNPCS
|
$0.000109 | $0.008132 | 12-05-2025 |
255
|
-98.66% | 7,365.85% |
|
||
| 5864 |
Camly Coin
5864
CAMLY
|
$0.000018 | $0.000680 | 06-07-2023 |
931
|
-97.35% | 3,675.66% |
|
||
| 5865 |
KIZUNA
5865
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
702
|
-98.13% | 5,260.88% |
|
||
| 5866 |
Fat Fella
5866
FAT
|
$0.000304 | $0.024152 | 05-04-2025 |
292
|
-98.74% | 7,836.54% |
|
||
| 5867 |
Shield
5867
BASEDSHIELD1
|
$0.000040 | $0.001736 | 25-10-2025 |
89
|
-97.72% | 4,287.00% |
|
||
| 5868 |
Señor Dip
5868
DIP
|
$0.000447 | $0.001956 | 28-08-2025 |
147
|
-77.14% | 337.47% |
|
||
| 5869 |
Nexum
5869
NEXM
|
$0.005098 | $1.0302 | 31-05-2022 |
1332
|
-99.51% | 20,110.31% |
|
||
| 5870 |
Distribute.ai
5870
DIS
|
$0.000772 | $0.031575 | 27-05-2025 |
240
|
-97.56% | 3,992.66% |
|
||
| 5871 |
Rewind Protocol
5871
FWD
|
$0.440802 | $0.447653 | 20-01-2026 |
2
|
-1.53% | 1.55% |
|
||
| 5872 |
alright buddy
5872
BUDDY
|
$0.000857 | $0.024184 | 17-07-2025 |
189
|
-96.46% | 2,721.60% |
|
||
| 5873 |
Lemond
5873
LEMD
|
$0.00000300 | $0.171180 | 27-04-2021 |
1731
|
-100.00% | 5,711,618.72% |
|
||
| 5874 |
NSKSwap
5874
NSK
|
$5.20 | $254.64 | 25-09-2022 |
1215
|
-97.96% | 4,798.54% |
|
||
| 5875 |
Yield Yak
5875
YAK
|
$181.89 | $16,040.34 | 23-09-2021 |
1582
|
-98.87% | 8,718.69% |
|
||
| 5876 |
WATER
5876
$WATER
|
$0.00000477 | $0.003257 | 25-06-2024 |
576
|
-99.85% | 68,188.01% |
|
||
| 5877 |
Atem Network
5877
ATEM
|
$0.000157 | $0.338969 | 15-11-2023 |
799
|
-99.95% | 216,184.15% |
|
||
| 5878 |
THE LAND ELF Crossing
5878
ELF
|
$0.003152 | $0.065120 | 30-03-2025 |
298
|
-95.16% | 1,966.20% |
|
||
| 5879 |
Latina Coin
5879
LATINA
|
$0.000086 | $0.002672 | 04-08-2025 |
171
|
-96.77% | 2,997.58% |
|
||
| 5880 |
EtherPOS
5880
ETPOS
|
$0.110889 | $22.70 | 15-01-2024 |
738
|
-99.51% | 20,366.44% |
|
||
| 5881 |
Academic Labs
5881
AAX
|
$0.000270 | $1.0588 | 30-09-2025 |
114
|
-99.97% | 392,436.55% |
|
||
| 5882 |
Dannycoin
5882
DAN
|
$0.001037 | $0.027195 | 09-08-2025 |
166
|
-96.19% | 2,521.40% |
|
||
| 5883 |
Wrapped Oasys
5883
WOAS
|
$0.001768 | $0.072520 | 24-05-2024 |
608
|
-97.56% | 4,001.16% |
|
||
| 5884 |
Alpha Fi
5884
ALPHA
|
$1.0654 | $24,002.50 | 07-01-2025 |
380
|
-100.00% | 2,252,770.21% |
|
||
| 5885 |
Bento
5885
BENTO
|
$0.0000000020 | $0.00000015 | 24-04-2024 |
638
|
-98.68% | 7,468.06% |
|
||
| 5886 |
Open Swap
5886
OPENX
|
$0.023780 | $0.183850 | 25-02-2023 |
1062
|
-87.07% | 673.12% |
|
||
| 5887 |
Tuna
5887
TUNA
|
$0.000031 | $0.001420 | 26-12-2025 |
27
|
-97.80% | 4,445.39% |
|
||
| 5888 |
Chirper AI
5888
CHIRP
|
$0.000308 | $0.007897 | 21-05-2025 |
246
|
-96.10% | 2,464.08% |
|
||
| 5889 |
Swiss Capital / Komet
5889
SC
|
$1.0890 | $296.44 | 16-11-2021 |
1528
|
-99.63% | 27,120.99% |
|
||
| 5890 |
cwoin
5890
CWOIN
|
$0.000029 | $0.000411 | 08-10-2025 |
106
|
-92.84% | 1,295.77% |
|
||
| 5891 |
Bitcoin 2.0
5891
BTC2
|
$0.002103 | $0.038739 | 27-05-2025 |
240
|
-94.57% | 1,741.95% |
|
||
| 5892 |
Neptune Cash
5892
NPT
|
$0.229035 | $12.00 | 19-10-2025 |
95
|
-98.09% | 5,141.17% |
|
||
| 5893 |
HILO
5893
HILO
|
$0.014777 | $0.368747 | 09-11-2023 |
805
|
-95.99% | 2,395.47% |
|
||
| 5894 |
President Trump
5894
47
|
$0.000074 | $0.021032 | 29-10-2024 |
450
|
-99.65% | 28,434.28% |
|
||
| 5895 |
Passage
5895
PASG
|
$0.000213 | $0.113163 | 08-01-2024 |
745
|
-99.81% | 52,908.34% |
|
||
| 5896 |
TOKERO
5896
TOKERO
|
$0.003706 | $0.307625 | 26-05-2025 |
241
|
-98.80% | 8,201.27% |
|
||
| 5897 |
AMATO
5897
AMATO
|
$0.006807 | $0.018913 | 18-12-2025 |
35
|
-64.01% | 177.84% |
|
||
| 5898 |
AshSwap
5898
ASH
|
$0.000609 | $0.119780 | 03-11-2022 |
1176
|
-99.49% | 19,554.64% |
|
||
| 5899 |
Frencoin
5899
FREN
|
$0.012387 | $0.020712 | 13-09-2025 |
131
|
-40.19% | 67.20% |
|
||
| 5900 |
TrustFi Network
5900
TFI
|
$0.004185 | $0.523651 | 17-11-2021 |
1527
|
-99.20% | 12,412.99% |
|
34.090 Monedas Monitoreadas - Página 118 de 682