Cap Mercado $3.35T
-3.16%
Volumen 24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Monedas
33.906
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
CDOGE
5851
CDOGE
|
$0.000280 | $0.004915 | 11-12-2024 |
392
|
-94.31% | 1,657.55% |
|
||
| 5852 |
Open Swap
5852
OPENX
|
$0.024957 | $0.183850 | 25-02-2023 |
1047
|
-86.43% | 636.66% |
|
||
| 5853 |
Alpha Fi
5853
ALPHA
|
$1.0968 | $24,002.50 | 07-01-2025 |
365
|
-100.00% | 2,188,212.58% |
|
||
| 5854 |
Light Speed Cat V2
5854
LSCAT
|
$0.000351 | $0.001101 | 10-10-2025 |
89
|
-68.13% | 213.74% |
|
||
| 5855 |
Takamaka Green Coin
5855
TKG
|
$1.85 | $4.94 | 30-11-2022 |
1134
|
-62.54% | 166.97% |
|
||
| 5856 |
Merkle Trade
5856
MKL
|
$0.056074 | $0.458588 | 20-12-2024 |
383
|
-87.77% | 717.83% |
|
||
| 5857 |
Solana ID
5857
SOLID
|
$0.001537 | $0.062172 | 21-12-2024 |
382
|
-97.53% | 3,946.10% |
|
||
| 5858 |
Foxify
5858
FOX
|
$0.323124 | $0.485482 | 12-04-2024 |
635
|
-33.44% | 50.25% |
|
||
| 5859 |
C4E
5859
C4E
|
$0.001820 | $0.064440 | 19-06-2024 |
567
|
-97.18% | 3,440.69% |
|
||
| 5860 |
DORA AI by Virtuals
5860
DORA
|
$0.000369 | $0.023072 | 29-12-2024 |
374
|
-98.40% | 6,158.33% |
|
||
| 5861 |
TrustFi Network
5861
TFI
|
$0.004089 | $0.523651 | 17-11-2021 |
1512
|
-99.22% | 12,705.16% |
|
||
| 5862 |
BeFasterHolderToken
5862
BFHT
|
$0.003339 | $0.040928 | 01-03-2023 |
1043
|
-91.84% | 1,125.69% |
|
||
| 5863 |
Copiosa Coin
5863
COP
|
$0.000273 | $0.096847 | 04-12-2021 |
1495
|
-99.72% | 35,398.82% |
|
||
| 5864 |
HDOKI
5864
OKI
|
$0.000274 | $0.001195 | 29-05-2025 |
223
|
-77.11% | 336.81% |
|
||
| 5865 |
Señor Dip
5865
DIP
|
$0.000509 | $0.001956 | 28-08-2025 |
132
|
-74.00% | 284.55% |
|
||
| 5866 |
Based Chad
5866
CHAD
|
$0.000020 | $0.000264 | 13-11-2024 |
420
|
-92.39% | 1,213.82% |
|
||
| 5867 |
SmartMall
5867
SMT
|
$0.272946 | $1.2377 | 23-07-2025 |
168
|
-77.95% | 353.47% |
|
||
| 5868 |
LACOSTOKEN / PolyMoon
5868
LCSN
|
$0.010208 | $0.053869 | 12-09-2025 |
117
|
-81.05% | 427.69% |
|
||
| 5869 |
BGEO(Bitcoin Global Eternal Oasis)
5869
BGEO
|
$0.026475 | $2.53 | 07-04-2025 |
275
|
-98.95% | 9,468.61% |
|
||
| 5870 |
Gold Fever
5870
NGL
|
$0.000584 | $10.18 | 03-12-2021 |
1496
|
-99.99% | 1,742,868.67% |
|
||
| 5871 |
Rita Elite Order
5871
RITA
|
$0.000331 | $0.012150 | 21-06-2025 |
200
|
-97.28% | 3,575.14% |
|
||
| 5872 |
Toshe
5872
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
625
|
-87.57% | 704.21% |
|
||
| 5873 |
Naka Go
5873
NAKA
|
$0.000265 | $0.005204 | 19-06-2025 |
202
|
-94.90% | 1,860.55% |
|
||
| 5874 |
Jeff World
5874
JEFF
|
$0.000668 | $0.180468 | 29-12-2023 |
740
|
-99.63% | 26,913.41% |
|
||
| 5875 |
GBANK APY
5875
GBK
|
$0.002712 | $0.143606 | 16-03-2024 |
662
|
-98.11% | 5,195.53% |
|
||
| 5876 |
Finvesta
5876
FINVESTA
|
$1.84 | $88.29 | 06-03-2025 |
307
|
-97.92% | 4,700.40% |
|
||
| 5877 |
CasinoCoin
5877
CSC
|
$0.000046 | $0.544530 | 17-12-2017 |
2943
|
-99.99% | 1,186,601.77% |
|
||
| 5878 |
Tx24
5878
TXT
|
$0.006105 | $0.024550 | 30-10-2025 |
69
|
-75.13% | 302.14% |
|
||
| 5879 |
Data Lake
5879
LAKE
|
$0.000219 | $0.047820 | 29-02-2024 |
678
|
-99.54% | 21,776.58% |
|
||
| 5880 |
Floki Cash
5880
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
993
|
-99.54% | 21,496.37% |
|
||
| 5881 |
OnlyCalls by Virtuals
5881
CALLS
|
$0.000080 | $0.004850 | 01-01-2025 |
371
|
-98.35% | 5,969.99% |
|
||
| 5882 |
Inter Stable Token
5882
IST
|
$0.983304 | $1.2012 | 18-12-2023 |
751
|
-18.14% | 22.16% |
|
||
| 5883 |
Goblin World Token
5883
GWT
|
$0.000031 | $0.000140 | 02-07-2025 |
189
|
-78.17% | 358.05% |
|
||
| 5884 |
gib
5884
GIB
|
$0.000094 | $0.014833 | 25-05-2025 |
227
|
-99.37% | 15,673.19% |
|
||
| 5885 |
HODL
5885
HODLSOL1
|
$0.000043 | $0.000309 | 24-07-2025 |
167
|
-86.24% | 626.55% |
|
||
| 5886 |
BLACK COQINU
5886
BCOQ
|
$0.0000000020 | $0.00000018 | 19-03-2024 |
659
|
-98.90% | 9,005.92% |
|
||
| 5887 |
Chinese Dogecoin
5887
狗狗币
|
$0.000014 | $0.000352 | 18-09-2025 |
111
|
-95.99% | 2,394.02% |
|
||
| 5888 |
CSR
5888
CSR
|
$0.003178 | $0.043044 | 07-12-2024 |
396
|
-92.62% | 1,254.31% |
|
||
| 5889 |
MOST Global
5889
MOST
|
$0.773964 | $1.75 | 11-08-2024 |
514
|
-55.87% | 126.62% |
|
||
| 5890 |
The Emerald Company
5890
EMRLD
|
$0.000204 | $0.047208 | 07-04-2024 |
640
|
-99.57% | 23,032.11% |
|
||
| 5891 |
WATER
5891
$WATER
|
$0.00000628 | $0.003257 | 25-06-2024 |
561
|
-99.81% | 51,798.89% |
|
||
| 5892 |
Burncoin
5892
BURN
|
$0.023864 | $0.159260 | 14-06-2025 |
207
|
-85.02% | 567.36% |
|
||
| 5893 |
Solana Shib
5893
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
744
|
-99.49% | 19,452.30% |
|
||
| 5894 |
nftxbt by Virtuals
5894
NFTXBT
|
$0.000079 | $0.027875 | 12-01-2025 |
360
|
-99.72% | 35,356.00% |
|
||
| 5895 |
Pepe of Solana
5895
PEPEOFSOLANA
|
$0.00000620 | $0.000408 | 02-08-2024 |
523
|
-98.48% | 6,484.62% |
|
||
| 5896 |
CRYPTORG
5896
CTG
|
$0.011584 | $0.290997 | 23-03-2023 |
1021
|
-96.02% | 2,412.02% |
|
||
| 5897 |
Timeless
5897
TIMELESS
|
$0.000018 | $0.000675 | 27-09-2025 |
102
|
-97.27% | 3,563.18% |
|
||
| 5898 |
NODEMETA
5898
NTE
|
$0.001224 | $0.014092 | 17-10-2025 |
82
|
-91.31% | 1,051.41% |
|
||
| 5899 |
OBORTECH
5899
OBOT
|
$0.003922 | $0.133686 | 26-10-2021 |
1534
|
-97.07% | 3,308.29% |
|
||
| 5900 |
ESTEE
5900
ESTEE
|
$0.00000037 | $0.000016 | 14-12-2024 |
389
|
-97.73% | 4,300.03% |
|
33.907 Monedas Monitoreadas - Página 118 de 679