Cap Mercado $3.19T
-0.47%
Volumen 24h $157.76B
-8.41%
BTC % 54.97%
-0.3%
ETH % 11.27%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MemeGames AI
5851
MGAMES
|
$0.000076 | $0.005927 | 27-06-2025 |
188
|
-98.71% | 7,671.60% |
|
||
| 5852 |
Convertible JPY Token
5852
CJPY
|
$0.005618 | $0.006983 | 23-05-2025 |
223
|
-19.56% | 24.31% |
|
||
| 5853 |
BONDX
5853
BONDX
|
$0.002856 | $2.04 | 27-02-2025 |
308
|
-99.86% | 71,327.48% |
|
||
| 5854 |
Space Token
5854
SPACE
|
$0.001900 | $0.898222 | 07-10-2021 |
1547
|
-99.79% | 47,175.35% |
|
||
| 5855 |
Precipitate.AI
5855
RAIN
|
$0.000239 | $0.050026 | 07-03-2024 |
665
|
-99.52% | 20,830.85% |
|
||
| 5856 |
Queen Kitty
5856
QKITTY
|
$0.000129 | $0.001128 | 26-07-2025 |
159
|
-88.58% | 775.98% |
|
||
| 5857 |
Wrapped zkCRO
5857
wzkCRO
|
$0.090781 | $0.378592 | 28-08-2025 |
126
|
-76.02% | 317.04% |
|
||
| 5858 |
Flying Avocado Cat
5858
FAC
|
$0.019718 | $1.94 | 21-09-2024 |
467
|
-98.98% | 9,732.40% |
|
||
| 5859 |
Roxonn
5859
ROXN
|
$0.002445 | $0.003301 | 20-10-2025 |
73
|
-25.93% | 35.00% |
|
||
| 5860 |
RadioShack
5860
RADIO
|
$0.000310 | $0.037998 | 29-04-2022 |
1343
|
-99.18% | 12,157.21% |
|
||
| 5861 |
Cheyenne
5861
CHEYENNE
|
$0.000084 | $0.081425 | 17-11-2024 |
410
|
-99.90% | 96,896.41% |
|
||
| 5862 |
Gold Park
5862
GPT
|
$0.015874 | $0.031556 | 09-07-2025 |
176
|
-49.69% | 98.79% |
|
||
| 5863 |
ORC
5863
ORC
|
$0.000290 | $0.016793 | 21-07-2024 |
529
|
-98.27% | 5,692.98% |
|
||
| 5864 |
PROOF
5864
PROOF
|
$0.050680 | $0.330511 | 09-12-2024 |
388
|
-84.67% | 552.15% |
|
||
| 5865 |
Army
5865
ARMY
|
$0.000089 | $0.004706 | 13-09-2025 |
110
|
-98.10% | 5,159.01% |
|
||
| 5866 |
QI Blockchain
5866
QIE
|
$0.056716 | $0.235408 | 29-09-2022 |
1190
|
-75.91% | 315.07% |
|
||
| 5867 |
Backstage
5867
BKS
|
$0.003999 | $0.013838 | 13-11-2025 |
49
|
-71.10% | 246.05% |
|
||
| 5868 |
The Css God by Virtuals
5868
WEBSIM
|
$0.000088 | $0.001576 | 15-01-2025 |
351
|
-94.42% | 1,691.42% |
|
||
| 5869 |
DeFi Agents AI
5869
DEFAI
|
$0.00000300 | $0.028927 | 26-05-2025 |
220
|
-99.99% | 963,490.89% |
|
||
| 5870 |
Sigma Money
5870
BNBUSD
|
$0.9957 | $1.0402 | 21-12-2025 |
11
|
-4.28% | 4.47% |
|
||
| 5871 |
VinDax Coin
5871
VD
|
$0.016440 | $0.339736 | 14-01-2020 |
2179
|
-95.16% | 1,966.55% |
|
||
| 5872 |
Graviton
5872
GRAV
|
$0.000225 | $0.039759 | 30-04-2025 |
246
|
-99.43% | 17,538.40% |
|
||
| 5873 |
OmegaX Health
5873
OMEGAX
|
$0.000436 | $0.002829 | 24-06-2025 |
191
|
-84.60% | 549.40% |
|
||
| 5874 |
Mainframe
5874
SN25
|
$0.891782 | $3.57 | 24-06-2025 |
191
|
-75.00% | 300.02% |
|
||
| 5875 |
DarkVeil
5875
VEIL
|
$0.000029 | $0.005154 | 26-11-2025 |
36
|
-99.43% | 17,530.95% |
|
||
| 5876 |
Mind Body Soul
5876
MBS
|
$0.047076 | $1.0296 | 08-07-2025 |
177
|
-95.43% | 2,087.02% |
|
||
| 5877 |
Omni
5877
OMNI
|
$1.1261 | $228.93 | 25-12-2013 |
4390
|
-99.51% | 20,229.63% |
|
||
| 5878 |
Devikins
5878
DVK
|
$0.000154 | $0.007002 | 14-04-2022 |
1358
|
-97.81% | 4,461.04% |
|
||
| 5879 | $0.016442 | $9.00 | 13-11-2024 |
414
|
-99.82% | 54,627.26% |
|
|||
| 5880 |
Zambesigold
5880
ZGD
|
$0.044929 | $3.54 | 15-11-2022 |
1143
|
-98.73% | 7,780.85% |
|
||
| 5881 |
BoLe
5881
BL
|
$0.005367 | $1.2707 | 14-03-2025 |
293
|
-99.58% | 23,576.13% |
|
||
| 5882 |
DeepFakeAI
5882
FAKEAI
|
$0.000518 | $0.043125 | 11-03-2024 |
661
|
-98.80% | 8,217.46% |
|
||
| 5883 |
ViFox Coin
5883
VFX
|
$0.940900 | $1.0627 | 31-10-2025 |
62
|
-11.46% | 12.94% |
|
||
| 5884 |
Fisco Coin
5884
FSCC
|
$0.101994 | $233,810.09 | 24-12-2020 |
1834
|
-100.00% | 229,238,774.65% |
|
||
| 5885 |
BGEO(Bitcoin Global Eternal Oasis)
5885
BGEO
|
$0.032447 | $2.53 | 07-04-2025 |
269
|
-98.72% | 7,707.51% |
|
||
| 5886 |
MM Finance
5886
MMF
|
$0.000111 | $1.84 | 07-04-2022 |
1365
|
-99.99% | 1,655,057.14% |
|
||
| 5887 |
Listapie
5887
LTP
|
$0.118285 | $0.856986 | 27-01-2025 |
339
|
-86.20% | 624.51% |
|
||
| 5888 |
Boogie
5888
BOOGIE
|
$0.000024 | $0.000757 | 25-04-2025 |
251
|
-96.78% | 3,003.40% |
|
||
| 5889 |
Liquid KSM
5889
LKSM
|
$1.3480 | $9.30 | 14-03-2024 |
658
|
-85.50% | 589.68% |
|
||
| 5890 |
RoboFi
5890
VICS
|
$0.026091 | $2.00 | 10-09-2021 |
1574
|
-98.69% | 7,550.04% |
|
||
| 5891 |
Matt Furies Boys Club
5891
BOYSCLUB
|
$0.001043 | $1.1661 | 12-06-2024 |
568
|
-99.91% | 111,668.97% |
|
||
| 5892 |
Rage Trade
5892
RAGE
|
$0.000219 | $0.313776 | 21-09-2025 |
102
|
-99.93% | 143,223.38% |
|
||
| 5893 |
CDOGE
5893
CDOGE
|
$0.000227 | $0.004915 | 11-12-2024 |
386
|
-95.39% | 2,069.31% |
|
||
| 5894 |
Terra Classic AI
5894
LUNC
|
$0.00000669 | $0.000063 | 12-12-2025 |
20
|
-89.31% | 835.78% |
|
||
| 5895 |
Qlindo
5895
QLINDO
|
$0.000485 | $0.061011 | 16-02-2023 |
1050
|
-99.20% | 12,476.78% |
|
||
| 5896 |
EGG
5896
EGG
|
$0.00000293 | $0.000880 | 09-03-2024 |
663
|
-99.67% | 29,930.49% |
|
||
| 5897 |
HGEN DAO
5897
HGEN
|
$0.017453 | $0.249062 | 31-07-2024 |
519
|
-92.99% | 1,327.07% |
|
||
| 5898 |
Colony Avalanche Index
5898
CAI
|
$33.38 | $385.25 | 18-03-2024 |
654
|
-91.33% | 1,054.06% |
|
||
| 5899 |
Meta Dollar Coin
5899
MDC
|
$0.509935 | $0.879581 | 25-10-2025 |
68
|
-42.03% | 72.49% |
|
||
| 5900 |
Sneed
5900
SNEED
|
$30.41 | $210.90 | 11-03-2024 |
661
|
-85.58% | 593.44% |
|
33.888 Monedas Monitoreadas - Página 118 de 678