Cap Mercado $3.47T
-2%
Volumen 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WATER
5851
$WATER
|
$0.00000550 | $0.003257 | 25-06-2024 |
570
|
-99.83% | 59,165.79% |
|
||
| 5852 |
Shifu
5852
SHIFU
|
$0.00000551 | $0.000080 | 23-01-2025 |
358
|
-93.15% | 1,360.64% |
|
||
| 5853 |
Kamala Horris
5853
KAMA
|
$0.000113 | $0.032668 | 26-07-2024 |
539
|
-99.65% | 28,785.11% |
|
||
| 5854 |
Book of Binance
5854
BOOK
|
$0.002178 | $0.065401 | 13-05-2025 |
248
|
-96.67% | 2,902.60% |
|
||
| 5855 |
Olyn by Virtuals
5855
OLYN
|
$0.000468 | $0.005735 | 02-01-2025 |
379
|
-91.84% | 1,126.19% |
|
||
| 5856 |
Boomer
5856
BOOMER
|
$0.000931 | $0.047870 | 06-05-2024 |
620
|
-98.06% | 5,043.32% |
|
||
| 5857 |
WOOF
5857
WOOF
|
$0.000033 | $0.004972 | 26-01-2025 |
355
|
-99.34% | 15,140.87% |
|
||
| 5858 |
Airbloc
5858
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1509
|
-100.00% | 48,014,205.50% |
|
||
| 5859 |
DOLZ
5859
DOLZ
|
$0.009887 | $0.028693 | 07-03-2024 |
680
|
-65.54% | 190.20% |
|
||
| 5860 |
Fat Fella
5860
FAT
|
$0.000395 | $0.024152 | 05-04-2025 |
286
|
-98.36% | 6,012.52% |
|
||
| 5861 |
SolCard
5861
SOLC
|
$0.018542 | $0.367408 | 24-03-2024 |
663
|
-94.95% | 1,881.53% |
|
||
| 5862 |
Andy
5862
ANDY
|
$0.001252 | $0.045060 | 05-06-2024 |
590
|
-97.22% | 3,499.19% |
|
||
| 5863 |
CRYPTO CLOUDS
5863
CLOUD
|
$0.002422 | $0.007827 | 10-06-2025 |
220
|
-69.05% | 223.14% |
|
||
| 5864 |
Harambe AI
5864
HARAMBEAI
|
$0.000906 | $1.2135 | 16-07-2024 |
549
|
-99.93% | 133,867.55% |
|
||
| 5865 |
Kintsugi
5865
KINT
|
$0.018594 | $66.38 | 07-01-2022 |
1470
|
-99.97% | 356,917.08% |
|
||
| 5866 |
Athena DexFi
5866
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
588
|
-98.21% | 5,499.92% |
|
||
| 5867 |
SolAPE Token
5867
SOLAPE
|
$0.000212 | $19.75 | 05-09-2021 |
1594
|
-100.00% | 9,317,397.89% |
|
||
| 5868 |
Baby DragonX
5868
BDX
|
$0.00000191 | $0.000053 | 30-10-2024 |
443
|
-96.40% | 2,676.30% |
|
||
| 5869 |
Zygo the frog
5869
ZYGO
|
$0.000040 | $0.010002 | 25-07-2025 |
175
|
-99.60% | 25,134.04% |
|
||
| 5870 |
Mobile Blockchain
5870
MOB
|
$0.903002 | $0.907285 | 14-01-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5871 |
GENIUS TOKEN & NFT COLLECTIONS
5871
GNUS
|
$0.974423 | $82.05 | 29-03-2024 |
658
|
-98.81% | 8,320.25% |
|
||
| 5872 |
Doomer
5872
DOOMER
|
$0.000570 | $0.002388 | 02-07-2024 |
563
|
-76.14% | 319.10% |
|
||
| 5873 |
Community of BNB
5873
CBNB
|
$0.000036 | $0.001023 | 29-11-2025 |
48
|
-96.48% | 2,744.10% |
|
||
| 5874 |
Ukrainian Sanctioned Digital Token
5874
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
224
|
-18.67% | 22.96% |
|
||
| 5875 |
Quantrex
5875
QTX
|
$0.379816 | $0.389736 | 09-01-2026 |
7
|
-2.55% | 2.61% |
|
||
| 5876 |
OBORTECH
5876
OBOT
|
$0.004254 | $0.133686 | 26-10-2021 |
1543
|
-96.82% | 3,042.44% |
|
||
| 5877 |
Neurobro
5877
BRO
|
$0.001442 | $0.044421 | 02-01-2025 |
379
|
-96.75% | 2,980.66% |
|
||
| 5878 |
Cryptopeso
5878
CRP
|
$0.037902 | $0.103746 | 08-10-2025 |
100
|
-63.47% | 173.72% |
|
||
| 5879 |
BISOSwap
5879
BISO
|
$0.000062 | $0.036165 | 28-05-2023 |
964
|
-99.83% | 58,082.07% |
|
||
| 5880 |
Qlindo
5880
QLINDO
|
$0.000276 | $0.061011 | 16-02-2023 |
1065
|
-99.55% | 21,989.88% |
|
||
| 5881 |
Overnight.fi USD+ (Optimism)
5881
USD+
|
$0.9991 | $1.0219 | 10-10-2025 |
98
|
-2.24% | 2.29% |
|
||
| 5882 |
STAMP
5882
STAMP
|
$0.003509 | $0.170389 | 09-03-2024 |
678
|
-97.94% | 4,755.96% |
|
||
| 5883 |
EtherPOS
5883
ETPOS
|
$0.124635 | $22.70 | 15-01-2024 |
732
|
-99.45% | 18,109.15% |
|
||
| 5884 |
OmegaX Health
5884
OMEGAX
|
$0.000496 | $0.002829 | 24-06-2025 |
206
|
-82.48% | 470.72% |
|
||
| 5885 |
DebtCoin
5885
DEBT
|
$0.000151 | $0.031609 | 29-07-2025 |
171
|
-99.52% | 20,823.24% |
|
||
| 5886 |
Altair
5886
AIR
|
$0.001359 | $0.134292 | 11-02-2022 |
1435
|
-98.99% | 9,780.39% |
|
||
| 5887 |
Chinese Doge Wow
5887
$CHIDO
|
$0.000614 | $0.018893 | 05-12-2024 |
407
|
-96.75% | 2,977.78% |
|
||
| 5888 |
Candle TV
5888
CANDLE
|
$0.000326 | $0.004567 | 29-05-2025 |
232
|
-92.86% | 1,299.79% |
|
||
| 5889 |
SundaeSwap
5889
SUNDAE
|
$0.001826 | $1.2854 | 22-01-2025 |
359
|
-99.86% | 70,312.79% |
|
||
| 5890 |
Fronk
5890
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
758
|
-98.84% | 8,544.58% |
|
||
| 5891 |
NumberGoUpTech
5891
TECH
|
$0.00000095 | $0.000707 | 11-03-2024 |
676
|
-99.87% | 74,354.87% |
|
||
| 5892 |
GOGGLES
5892
GOGLZ
|
$0.014638 | $0.620371 | 21-02-2025 |
329
|
-97.64% | 4,138.02% |
|
||
| 5893 |
DORA AI by Virtuals
5893
DORA
|
$0.000272 | $0.023072 | 29-12-2024 |
383
|
-98.82% | 8,388.14% |
|
||
| 5894 |
Troller Cat
5894
TCAT
|
$0.00000069 | $0.000532 | 21-10-2025 |
87
|
-99.87% | 76,760.01% |
|
||
| 5895 |
Cheese
5895
CHEESE
|
$0.000575 | $0.024477 | 20-11-2024 |
422
|
-97.65% | 4,158.97% |
|
||
| 5896 |
Jeff World
5896
JEFF
|
$0.002839 | $0.180468 | 29-12-2023 |
749
|
-98.43% | 6,256.18% |
|
||
| 5897 |
ESTEE
5897
ESTEE
|
$0.00000035 | $0.000016 | 14-12-2024 |
398
|
-97.83% | 4,511.33% |
|
||
| 5898 |
SolForge Fusion
5898
SFG
|
$0.112437 | $3.44 | 30-01-2025 |
351
|
-96.73% | 2,959.32% |
|
||
| 5899 |
Reental
5899
RNT
|
$0.183545 | $0.285106 | 01-07-2024 |
564
|
-35.62% | 55.33% |
|
||
| 5900 |
Chirper AI
5900
CHIRP
|
$0.000340 | $0.007897 | 21-05-2025 |
240
|
-95.69% | 2,222.73% |
|
34.050 Monedas Monitoreadas - Página 118 de 681