Cap Mercado $3.29T
-0.82%
Volumen 24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Onyx Arches
5851
OXA
|
$0.003176 | $0.006993 | 24-12-2024 |
353
|
-54.59% | 120.20% |
|
||
| 5852 |
Smart energy pay
5852
SEP
|
$0.001967 | $0.020018 | 07-12-2024 |
370
|
-90.18% | 917.90% |
|
||
| 5853 |
Greever
5853
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
545
|
-99.29% | 14,039.92% |
|
||
| 5854 |
Quicksilver
5854
QCK
|
$0.000458 | $0.182289 | 05-01-2024 |
707
|
-99.75% | 39,728.27% |
|
||
| 5855 |
Basilisk
5855
BSX
|
$0.000026 | $0.000368 | 19-08-2022 |
1211
|
-92.82% | 1,292.99% |
|
||
| 5856 |
intern
5856
INTERN
|
$0.066263 | $0.632224 | 06-11-2025 |
36
|
-89.52% | 854.11% |
|
||
| 5857 |
Nirvana NIRV
5857
NIRV
|
$0.9947 | $1.1090 | 08-09-2025 |
95
|
-10.31% | 11.50% |
|
||
| 5858 |
BTCSKR
5858
BSK
|
$0.007091 | $5.00 | 04-12-2024 |
373
|
-99.86% | 70,457.69% |
|
||
| 5859 |
WaterMinder
5859
WMDR
|
$0.000245 | $0.002495 | 15-07-2025 |
150
|
-90.19% | 918.97% |
|
||
| 5860 |
HDOKI
5860
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
197
|
-72.93% | 269.38% |
|
||
| 5861 |
Chirper AI
5861
CHIRP
|
$0.000313 | $0.007897 | 21-05-2025 |
205
|
-96.03% | 2,419.41% |
|
||
| 5862 |
Connect
5862
WIN
|
$0.000189 | $0.014922 | 10-01-2024 |
702
|
-98.74% | 7,808.58% |
|
||
| 5863 |
Klever Finance
5863
KFI
|
$0.600318 | $206.51 | 29-07-2022 |
1232
|
-99.71% | 34,300.80% |
|
||
| 5864 |
Takamaka Green Coin
5864
TKG
|
$1.70 | $4.94 | 30-11-2022 |
1108
|
-65.61% | 190.77% |
|
||
| 5865 |
EternaFi Agents
5865
AINFT
|
$0.000591 | $0.002121 | 09-09-2025 |
94
|
-72.15% | 259.06% |
|
||
| 5866 |
HGEN DAO
5866
HGEN
|
$0.038201 | $0.249062 | 31-07-2024 |
499
|
-84.66% | 551.98% |
|
||
| 5867 |
Athena DexFi
5867
ATH
|
$0.009592 | $0.538516 | 07-06-2024 |
553
|
-98.22% | 5,514.07% |
|
||
| 5868 |
ETF
5868
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
764
|
-100.00% | 6,020,612,760.99% |
|
||
| 5869 |
Green Bitcoin
5869
GBTC
|
$0.034093 | $1.99 | 11-04-2024 |
610
|
-98.28% | 5,727.12% |
|
||
| 5870 |
usdx.money
5870
USDX
|
$0.065670 | $1.0038 | 30-06-2025 |
165
|
-93.46% | 1,428.53% |
|
||
| 5871 |
GoodDollar
5871
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
909
|
-56.36% | 129.17% |
|
||
| 5872 |
Solnic
5872
SOLNIC
|
$0.001671 | $0.010719 | 16-12-2024 |
361
|
-84.41% | 541.31% |
|
||
| 5873 |
SAVVA
5873
SAVVA
|
$0.003749 | $0.004841 | 31-07-2025 |
134
|
-22.55% | 29.12% |
|
||
| 5874 |
Merkle Trade
5874
MKL
|
$0.049873 | $0.458588 | 20-12-2024 |
357
|
-89.12% | 819.51% |
|
||
| 5875 |
CasinoCoin
5875
CSC
|
$0.000032 | $0.544530 | 17-12-2017 |
2917
|
-99.99% | 1,701,077.71% |
|
||
| 5876 |
ICPSwap Token
5876
ICS
|
$0.003510 | $0.035531 | 22-07-2024 |
508
|
-90.12% | 912.16% |
|
||
| 5877 |
Dannycoin
5877
DAN
|
$0.000465 | $0.027195 | 09-08-2025 |
125
|
-98.29% | 5,750.12% |
|
||
| 5878 |
FITCHIN Universe
5878
CHIN
|
$0.000350 | $0.016487 | 03-10-2025 |
70
|
-97.88% | 4,612.54% |
|
||
| 5879 |
BaseX
5879
BSX
|
$0.002214 | $0.794296 | 29-09-2023 |
805
|
-99.72% | 35,767.97% |
|
||
| 5880 |
Kekistan
5880
KEK
|
$0.00000228 | $0.000034 | 09-11-2024 |
398
|
-93.38% | 1,411.00% |
|
||
| 5881 |
HAMZ
5881
HAMZ
|
$0.00000626 | $0.002036 | 17-09-2025 |
86
|
-99.69% | 32,444.75% |
|
||
| 5882 |
DeMCP
5882
DMCP
|
$0.000049 | $0.008593 | 25-04-2025 |
231
|
-99.43% | 17,492.49% |
|
||
| 5883 |
MLM X
5883
MLMX
|
$0.000020 | $0.002823 | 26-08-2025 |
108
|
-99.29% | 13,956.36% |
|
||
| 5884 |
Poncho
5884
PONCHO
|
$0.018430 | $0.563460 | 05-06-2024 |
555
|
-96.73% | 2,957.28% |
|
||
| 5885 |
Guru Network
5885
GURU
|
$0.000395 | $0.058694 | 01-12-2024 |
376
|
-99.33% | 14,757.15% |
|
||
| 5886 |
CryptoFarmers
5886
FARM
|
$0.006253 | $0.907894 | 20-11-2024 |
387
|
-99.31% | 14,419.93% |
|
||
| 5887 |
Javsphere
5887
JAV
|
$0.000551 | $0.029956 | 15-12-2024 |
362
|
-98.16% | 5,334.79% |
|
||
| 5888 |
Functionland
5888
FULA
|
$0.002578 | $0.018972 | 23-09-2025 |
80
|
-86.41% | 636.06% |
|
||
| 5889 |
FNCY
5889
FNCY
|
$0.001898 | $0.107299 | 03-12-2022 |
1105
|
-98.23% | 5,554.65% |
|
||
| 5890 |
Treat
5890
TREAT
|
$0.000216 | $0.012160 | 16-01-2025 |
330
|
-98.22% | 5,528.61% |
|
||
| 5891 |
BlackPearl Token
5891
BPLC
|
$0.00000002 | $0.009341 | 04-04-2021 |
1713
|
-100.00% | 58,383,087.50% |
|
||
| 5892 |
Allbridge
5892
ABR
|
$0.073691 | $11.21 | 04-10-2021 |
1530
|
-99.34% | 15,106.06% |
|
||
| 5893 |
Triad
5893
TRD
|
$0.033639 | $0.284169 | 13-12-2024 |
364
|
-88.16% | 744.77% |
|
||
| 5894 |
USD X20
5894
USDX
|
$0.977228 | $1.2886 | 03-12-2025 |
9
|
-24.17% | 31.87% |
|
||
| 5895 |
Señor Dip
5895
DIP
|
$0.000489 | $0.001956 | 28-08-2025 |
106
|
-74.99% | 299.92% |
|
||
| 5896 |
CDOGE
5896
CDOGE
|
$0.000271 | $0.004915 | 11-12-2024 |
366
|
-94.49% | 1,715.01% |
|
||
| 5897 |
Parallel
5897
PARLL
|
$1.2219 | $8.01 | 03-11-2021 |
1500
|
-84.74% | 555.30% |
|
||
| 5898 |
AshSwap
5898
ASH
|
$0.000637 | $0.119780 | 03-11-2022 |
1135
|
-99.47% | 18,712.84% |
|
||
| 5899 |
Krest Network
5899
KREST
|
$0.002640 | $1.4657 | 09-03-2024 |
643
|
-99.82% | 55,412.64% |
|
||
| 5900 |
Roxonn
5900
ROXN
|
$0.002426 | $0.003301 | 20-10-2025 |
53
|
-26.50% | 36.06% |
|
33.806 Monedas Monitoreadas - Página 118 de 677