Cap Mercado $2.80T
-1.42%
Volumen 24h $287.91B
-9.15%
BTC % 55.88%
0.17%
ETH % 10.05%
-1.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Tanox
5851
LTX
|
$0.00000305 | $0.000058 | 07-07-2023 |
1021
|
-94.77% | 1,811.15% |
|
||
| 5852 |
Ethlas
5852
ELS
|
$0.000817 | $0.832891 | 28-07-2023 |
1000
|
-99.90% | 101,823.54% |
|
||
| 5853 |
Bidao
5853
BIDAO
|
$0.000148 | $0.048255 | 16-11-2021 |
1619
|
-99.69% | 32,593.99% |
|
||
| 5854 |
MemeCoinDAO
5854
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
829
|
-98.45% | 6,354.68% |
|
||
| 5855 |
MoonBull
5855
MOBU
|
$0.00000194 | $0.00000872 | 06-02-2026 |
76
|
-77.81% | 350.65% |
|
||
| 5856 |
Bedrock
5856
ROCK
|
$0.000092 | $0.292587 | 11-12-2021 |
1594
|
-99.97% | 317,425.94% |
|
||
| 5857 |
EGG
5857
EGG
|
$0.00000223 | $0.000880 | 09-03-2024 |
775
|
-99.75% | 39,396.77% |
|
||
| 5858 |
HealthSci.AI
5858
HSAI
|
$0.001042 | $0.018922 | 23-11-2024 |
516
|
-94.49% | 1,715.32% |
|
||
| 5859 |
Resolv USR
5859
USR
|
$0.145178 | $1.0094 | 06-11-2025 |
168
|
-85.62% | 595.30% |
|
||
| 5860 |
Operon Origins
5860
ORO
|
$0.001180 | $61.37 | 03-12-2021 |
1602
|
-100.00% | 5,200,648.45% |
|
||
| 5861 |
Dogecoin
5861
DOGE
|
$0.000072 | $0.004350 | 16-06-2024 |
676
|
-98.34% | 5,923.98% |
|
||
| 5862 |
TENGE TENGE
5862
TENGE
|
$0.000042 | $0.001881 | 03-10-2025 |
202
|
-97.76% | 4,357.26% |
|
||
| 5863 |
BCAK
5863
BCAK
|
$370.10 | $630.18 | 19-04-2026 |
4
|
-41.27% | 70.27% |
|
||
| 5864 |
AlphaExchangeAI
5864
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
198
|
-99.98% | 486,656.18% |
|
||
| 5865 |
EternaFi Agents
5865
AINFT
|
$0.000747 | $0.002121 | 09-09-2025 |
226
|
-64.79% | 184.01% |
|
||
| 5866 |
Single Finance
5866
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1539
|
-99.98% | 513,974.73% |
|
||
| 5867 |
DebtCoin
5867
DEBT
|
$0.000025 | $0.031609 | 29-07-2025 |
268
|
-99.92% | 126,412.55% |
|
||
| 5868 |
A Gently Used 2001 Honda Civic
5868
USEDCAR
|
$0.000394 | $0.086381 | 06-01-2024 |
838
|
-99.54% | 21,834.15% |
|
||
| 5869 |
OFFICIAL ARTEMIS
5869
ARTEMIS
|
$0.00000285 | $0.000067 | 04-04-2026 |
19
|
-95.72% | 2,236.08% |
|
||
| 5870 |
Domi Online
5870
DOMI
|
$0.000698 | $0.447191 | 01-02-2022 |
1542
|
-99.84% | 63,953.45% |
|
||
| 5871 |
UNION Protocol Governance Token
5871
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1860
|
-99.90% | 101,068.65% |
|
||
| 5872 |
Apple Tokenized Stock (Hyperliquid)
5872
AAPL
|
$274.44 | $274.02 | 25-02-2026 |
57
|
0.15% | - |
|
||
| 5873 |
Microsoft Tokenized Stock (Hyperliquid)
5873
MSFT
|
$407.74 | $423.95 | 24-03-2026 |
30
|
-3.82% | 3.98% |
|
||
| 5874 |
Hydro Protocol
5874
HDRO
|
$0.000872 | $0.070861 | 06-01-2025 |
472
|
-98.77% | 8,028.95% |
|
||
| 5875 | $0.013763 | $9.00 | 13-11-2024 |
526
|
-99.85% | 65,280.70% |
|
|||
| 5876 |
SUIA
5876
SUIA
|
$0.000613 | $0.224950 | 03-12-2023 |
872
|
-99.73% | 36,589.17% |
|
||
| 5877 |
Beets
5877
BEETS
|
$0.002673 | $0.071553 | 02-05-2025 |
356
|
-96.26% | 2,576.70% |
|
||
| 5878 |
pepecoin on SOL
5878
PEPEOSOL
|
$0.000045 | $0.013718 | 19-01-2024 |
825
|
-99.67% | 30,630.85% |
|
||
| 5879 |
Ton Inu
5879
TINU
|
$0.000049 | $0.005289 | 19-04-2024 |
734
|
-99.07% | 10,682.08% |
|
||
| 5880 |
WardenSwap
5880
WAD
|
$0.004369 | $0.921707 | 27-08-2021 |
1700
|
-99.53% | 20,998.69% |
|
||
| 5881 |
WYZth
5881
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
549
|
-99.93% | 142,572.32% |
|
||
| 5882 |
Dino
5882
DINO
|
$0.000162 | $0.040265 | 29-10-2021 |
1637
|
-99.60% | 24,777.07% |
|
||
| 5883 |
REAT CAPITAL
5883
REAT
|
$0.125763 | $5.32 | 14-02-2026 |
68
|
-97.63% | 4,126.77% |
|
||
| 5884 |
SackFurie
5884
SACKS
|
$0.000014 | $0.001328 | 23-08-2025 |
243
|
-98.94% | 9,302.11% |
|
||
| 5885 |
Pollchain
5885
POLL
|
$0.000128 | $0.062445 | 14-01-2022 |
1560
|
-99.79% | 48,587.16% |
|
||
| 5886 |
TASSHUB
5886
TASSHUB
|
$0.000688 | $0.006453 | 13-08-2025 |
253
|
-89.34% | 838.50% |
|
||
| 5887 |
Dragon Coin
5887
DGN
|
$0.000227 | $0.000997 | 06-10-2025 |
199
|
-77.28% | 340.10% |
|
||
| 5888 |
Ribus
5888
RIB
|
$0.003179 | $0.118720 | 06-02-2024 |
807
|
-97.32% | 3,634.41% |
|
||
| 5889 |
ASTRA Protocol
5889
ASTRA
|
$0.000056 | $0.500410 | 23-02-2023 |
1155
|
-99.99% | 894,847.30% |
|
||
| 5890 |
Solana Poker
5890
PLAY
|
$0.006071 | $0.021536 | 23-11-2024 |
516
|
-71.81% | 254.76% |
|
||
| 5891 |
RocketFi
5891
ROCKETFI
|
$0.00000047 | $0.00000137 | 19-07-2022 |
1374
|
-65.47% | 189.62% |
|
||
| 5892 |
catwifbag
5892
BAG
|
$0.000107 | $0.133903 | 25-03-2024 |
759
|
-99.92% | 125,191.71% |
|
||
| 5893 |
League of Ancients
5893
LOA
|
$0.001615 | $1.2912 | 13-12-2021 |
1592
|
-99.87% | 79,854.76% |
|
||
| 5894 |
W
5894
W
|
$0.000033 | $0.000364 | 07-10-2025 |
198
|
-90.82% | 988.96% |
|
||
| 5895 |
RecycleX
5895
RCX
|
$0.000650 | $0.063177 | 04-09-2025 |
231
|
-98.97% | 9,616.86% |
|
||
| 5896 |
Socaverse
5896
SOCA
|
$0.00000006 | $0.00000272 | 10-05-2022 |
1444
|
-97.65% | 4,150.82% |
|
||
| 5897 |
KCAL
5897
KCAL
|
$0.000750 | $2.91 | 30-11-2022 |
1240
|
-99.97% | 388,572.75% |
|
||
| 5898 |
Bnext Token
5898
B3X
|
$0.000048 | $0.020806 | 12-10-2022 |
1289
|
-99.77% | 43,210.55% |
|
||
| 5899 |
Jason Derulo
5899
JASON
|
$0.000036 | $0.011837 | 06-07-2024 |
656
|
-99.70% | 33,156.23% |
|
||
| 5900 |
Blocknet
5900
BLOCK
|
$0.006228 | $57.24 | 06-01-2018 |
3029
|
-99.99% | 918,997.82% |
|
34.523 Monedas Monitoreadas - Página 118 de 691