Cap Mercado $3.15T
-0.38%
Volumen 24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
Monedas
33.695
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Staked NEAR
5851
STNEAR
|
$2.75 | $7,037.44 | 05-05-2024 |
568
|
-99.96% | 255,601.23% |
|
||
| 5852 |
Spiderswap
5852
SPDR
|
$0.007049 | $0.039112 | 09-04-2024 |
594
|
-81.98% | 454.83% |
|
||
| 5853 |
ShibaInu On Solana
5853
SHIB
|
$0.000029 | $0.000391 | 27-03-2024 |
607
|
-92.69% | 1,268.88% |
|
||
| 5854 |
Dynamic Crypto Index
5854
DCI
|
$9,939.77 | $18,275.02 | 04-12-2024 |
355
|
-45.61% | 83.86% |
|
||
| 5855 |
Finvesta
5855
FINVESTA
|
$2.79 | $88.29 | 06-03-2025 |
263
|
-96.84% | 3,064.86% |
|
||
| 5856 |
YES
5856
YES1
|
$0.026347 | $0.026025 | 23-11-2025 |
1
|
1.23% | - |
|
||
| 5857 |
Anubhav Trainings
5857
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
66
|
-18.80% | 23.15% |
|
||
| 5858 |
Rewind Protocol
5858
FWD
|
$0.402288 | $0.405967 | 20-11-2025 |
4
|
-0.91% | 0.91% |
|
||
| 5859 |
BetterTelegram
5859
BTELEGRAM
|
$0.000046 | $0.000228 | 30-10-2025 |
25
|
-79.70% | 392.65% |
|
||
| 5860 |
Sourceless
5860
STR
|
$0.008876 | $0.205079 | 12-06-2023 |
896
|
-95.67% | 2,210.53% |
|
||
| 5861 |
PaintSwap
5861
BRUSH
|
$0.002928 | $0.249083 | 16-01-2022 |
1408
|
-98.82% | 8,406.86% |
|
||
| 5862 |
Brian Arm Strong
5862
BRIAN
|
$0.000485 | $0.007298 | 16-12-2024 |
343
|
-93.35% | 1,404.27% |
|
||
| 5863 |
TON FISH MEMECOIN
5863
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
528
|
-98.12% | 5,209.84% |
|
||
| 5864 |
DoubleUp
5864
DOUBLEUP1
|
$0.415272 | $0.882062 | 05-11-2025 |
19
|
-52.92% | 112.41% |
|
||
| 5865 |
MyStandard
5865
MYST
|
$0.012311 | $0.026316 | 02-11-2025 |
22
|
-53.22% | 113.75% |
|
||
| 5866 |
MPRO Lab
5866
MPRO
|
$0.001821 | $0.207128 | 28-04-2024 |
575
|
-99.12% | 11,273.88% |
|
||
| 5867 |
DeDust
5867
DUST
|
$0.685927 | $4.50 | 14-11-2024 |
375
|
-84.75% | 555.59% |
|
||
| 5868 |
Dannycoin
5868
DAN
|
$0.000550 | $0.027195 | 09-08-2025 |
107
|
-97.98% | 4,845.43% |
|
||
| 5869 |
Grizzly Honey
5869
GHNY
|
$0.025075 | $319.60 | 11-08-2022 |
1201
|
-99.99% | 1,274,483.03% |
|
||
| 5870 |
Jet2Holidays
5870
JET2
|
$0.000060 | $0.004102 | 10-09-2025 |
75
|
-98.53% | 6,715.63% |
|
||
| 5871 |
ABEY
5871
ABEY
|
$0.041986 | $1.1185 | 10-07-2022 |
1233
|
-96.25% | 2,563.98% |
|
||
| 5872 |
Ordiswap
5872
ORDS
|
$0.000322 | $0.277724 | 05-03-2024 |
629
|
-99.88% | 86,228.90% |
|
||
| 5873 |
Wrapped MistCoin
5873
WMC
|
$2.53 | $26.75 | 02-01-2025 |
326
|
-90.53% | 956.52% |
|
||
| 5874 |
Robinhood
5874
HOOD
|
$0.002999 | $0.166019 | 16-09-2025 |
69
|
-98.19% | 5,436.21% |
|
||
| 5875 |
PEGONetwork
5875
OSK-DAO
|
$0.075646 | $7,209.25 | 01-09-2022 |
1180
|
-100.00% | 9,530,116.71% |
|
||
| 5876 |
AASToken
5876
AAST
|
$0.001561 | $2.84 | 06-03-2024 |
628
|
-99.95% | 181,839.51% |
|
||
| 5877 |
Basilisk
5877
BSX
|
$0.000027 | $0.000368 | 19-08-2022 |
1193
|
-92.72% | 1,274.07% |
|
||
| 5878 |
WaterMinder
5878
WMDR
|
$0.000263 | $0.002495 | 15-07-2025 |
132
|
-89.45% | 847.64% |
|
||
| 5879 |
SPX 6969
5879
SPX6969
|
$0.000295 | $0.002976 | 15-08-2025 |
101
|
-90.10% | 910.22% |
|
||
| 5880 |
TOKERO
5880
TOKERO
|
$0.004767 | $0.307625 | 26-05-2025 |
182
|
-98.45% | 6,353.53% |
|
||
| 5881 |
ICPSwap Token
5881
ICS
|
$0.004230 | $0.035531 | 22-07-2024 |
490
|
-88.10% | 740.03% |
|
||
| 5882 |
NEXTYPE
5882
NT
|
$0.000051 | $0.472400 | 01-09-2021 |
1545
|
-99.99% | 925,829.58% |
|
||
| 5883 |
TAOHash
5883
SN14
|
$2.93 | $22.43 | 20-06-2025 |
157
|
-86.93% | 665.19% |
|
||
| 5884 |
COTI Governance Token
5884
gCOTI
|
$0.002777 | $0.142018 | 20-05-2024 |
553
|
-98.04% | 5,014.21% |
|
||
| 5885 |
C4E
5885
C4E
|
$0.002672 | $0.064440 | 19-06-2024 |
523
|
-95.85% | 2,311.74% |
|
||
| 5886 |
BTCs (Ordinals)
5886
BTCS
|
$0.554042 | $3.79 | 16-01-2024 |
678
|
-85.39% | 584.35% |
|
||
| 5887 |
TRYC
5887
TRYC
|
$0.023546 | $1.0894 | 01-04-2023 |
968
|
-97.84% | 4,526.42% |
|
||
| 5888 |
DECENTRALIZED (Runes)
5888
DECENTRALIZED
|
$0.000020 | $0.003472 | 05-06-2024 |
537
|
-99.41% | 16,875.94% |
|
||
| 5889 |
BANNED
5889
BANNED
|
$0.000101 | $0.002490 | 29-05-2025 |
179
|
-95.94% | 2,360.51% |
|
||
| 5890 |
SuperLauncher
5890
LAUNCH
|
$0.014385 | $4.27 | 26-11-2021 |
1459
|
-99.66% | 29,560.56% |
|
||
| 5891 |
MELEGA
5891
MARCO
|
$0.001633 | $2.22 | 18-10-2022 |
1133
|
-99.93% | 135,921.61% |
|
||
| 5892 |
Lumi Finance
5892
LUAUSD
|
$0.980904 | $1.0561 | 10-11-2024 |
379
|
-7.12% | 7.66% |
|
||
| 5893 |
MM Finance
5893
MMF
|
$0.000126 | $1.84 | 07-04-2022 |
1327
|
-99.99% | 1,460,720.00% |
|
||
| 5894 |
Gverse
5894
GOBI
|
$0.000027 | $0.003113 | 30-12-2024 |
329
|
-99.14% | 11,593.99% |
|
||
| 5895 |
KeyOfLife Multichain Store Of Value
5895
KOL
|
$0.271954 | $1.4406 | 30-03-2024 |
604
|
-81.12% | 429.72% |
|
||
| 5896 |
Treble
5896
TREB
|
$0.093634 | $0.924992 | 23-02-2025 |
274
|
-89.88% | 887.88% |
|
||
| 5897 |
Kitten Haimer
5897
KHAI
|
$0.007291 | $1.3964 | 27-04-2024 |
576
|
-99.48% | 19,051.70% |
|
||
| 5898 |
Diem
5898
DIEM
|
$96.57 | $231.91 | 09-10-2025 |
46
|
-58.36% | 140.16% |
|
||
| 5899 |
HODL
5899
HODLSOL1
|
$0.000039 | $0.000309 | 24-07-2025 |
123
|
-87.27% | 685.60% |
|
||
| 5900 |
JUSTICE FOR SUCHIR
5900
SUCHIR
|
$0.000047 | $0.008962 | 30-12-2024 |
329
|
-99.47% | 18,812.86% |
|
33.695 Monedas Monitoreadas - Página 118 de 674