Cap Mercado $3.28T
-1.14%
Volumen 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
SAVVA
5851
SAVVA
|
$0.003011 | $0.004841 | 31-07-2025 |
128
|
-37.82% | 60.81% |
|
||
| 5852 |
Bonfire
5852
BONFIRE
|
$0.00000001 | $0.00000094 | 10-05-2021 |
1671
|
-98.83% | 8,445.45% |
|
||
| 5853 |
Queen Kitty
5853
QKITTY
|
$0.000205 | $0.001128 | 26-07-2025 |
133
|
-81.82% | 449.92% |
|
||
| 5854 |
DBXen
5854
DXN
|
$0.217869 | $90.00 | 21-04-2023 |
960
|
-99.76% | 41,209.45% |
|
||
| 5855 |
STEM
5855
STEMX
|
$0.000173 | $0.062814 | 25-10-2022 |
1138
|
-99.72% | 36,191.43% |
|
||
| 5856 |
Velvet Unicorn by Virtuals
5856
VU
|
$0.000389 | $0.016204 | 01-01-2025 |
339
|
-97.60% | 4,065.95% |
|
||
| 5857 |
Grow
5857
GROW
|
$0.000584 | $0.052926 | 23-05-2024 |
562
|
-98.90% | 8,955.19% |
|
||
| 5858 |
MiaSwap
5858
MIA
|
$0.002315 | $0.112638 | 26-08-2024 |
467
|
-97.94% | 4,765.32% |
|
||
| 5859 |
MATES
5859
MATES
|
$0.000039 | $0.012614 | 22-01-2025 |
318
|
-99.69% | 32,596.96% |
|
||
| 5860 |
Verge (ETH)
5860
XVG
|
$0.000077 | $0.005252 | 18-08-2025 |
110
|
-98.54% | 6,757.72% |
|
||
| 5861 |
BOLD
5861
BOLD
|
$0.000043 | $0.005213 | 16-11-2025 |
20
|
-99.18% | 12,080.51% |
|
||
| 5862 |
Doodoo
5862
DOODOO
|
$0.075564 | $2.21 | 22-03-2024 |
624
|
-96.58% | 2,825.48% |
|
||
| 5863 |
HALO Coin
5863
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1009
|
-100.00% | 2,577,398.73% |
|
||
| 5864 |
Fjord Foundry
5864
FJO
|
$0.029540 | $52.52 | 19-08-2025 |
109
|
-99.94% | 177,688.10% |
|
||
| 5865 |
Anzen Finance (ANZ)
5865
ANZ
|
$0.000643 | $0.004402 | 09-02-2025 |
300
|
-85.39% | 584.51% |
|
||
| 5866 |
Spectrecoin / Alias
5866
XSPEC
|
$0.058320 | $6.74 | 02-01-2018 |
2895
|
-99.13% | 11,453.15% |
|
||
| 5867 |
Backstage
5867
BKS
|
$0.004357 | $0.013838 | 13-11-2025 |
23
|
-68.51% | 217.60% |
|
||
| 5868 |
HGEN DAO
5868
HGEN
|
$0.037977 | $0.249062 | 31-07-2024 |
493
|
-84.75% | 555.81% |
|
||
| 5869 |
Jackal Protocol
5869
JKL
|
$0.011192 | $0.963148 | 27-02-2024 |
648
|
-98.84% | 8,505.59% |
|
||
| 5870 |
BitDAO
5870
BIT
|
$1.0656 | $4.22 | 12-07-2024 |
512
|
-74.75% | 296.06% |
|
||
| 5871 |
Cryptopeso
5871
CRP
|
$0.048598 | $0.103746 | 08-10-2025 |
59
|
-53.16% | 113.48% |
|
||
| 5872 |
Monerium EUR emoney
5872
EURe
|
$1.1626 | $1.1882 | 17-09-2025 |
80
|
-2.16% | 2.21% |
|
||
| 5873 |
ETF
5873
ETF
|
$0.0000000070 | $0.481649 | 09-11-2023 |
758
|
-100.00% | 6,880,700,312.56% |
|
||
| 5874 |
BabyCrepe
5874
BABYCREPE
|
$0.00000017 | $0.00000170 | 24-09-2025 |
73
|
-90.06% | 906.17% |
|
||
| 5875 |
Uniwhale
5875
UNW
|
$0.001368 | $1.3147 | 24-03-2023 |
988
|
-99.90% | 95,969.35% |
|
||
| 5876 |
Onyx Arches
5876
OXA
|
$0.003204 | $0.006993 | 24-12-2024 |
347
|
-54.19% | 118.30% |
|
||
| 5877 |
PropTech
5877
PTEK
|
$0.270155 | $3.70 | 08-05-2025 |
212
|
-92.70% | 1,269.07% |
|
||
| 5878 |
Yield Yak
5878
YAK
|
$192.88 | $16,040.34 | 23-09-2021 |
1535
|
-98.80% | 8,216.18% |
|
||
| 5879 |
Famous Fox Federation
5879
FOXY
|
$0.001945 | $0.014277 | 12-04-2024 |
603
|
-86.38% | 634.00% |
|
||
| 5880 |
JuliaOS
5880
JOS
|
$0.000166 | $0.015081 | 07-06-2025 |
182
|
-98.90% | 8,992.63% |
|
||
| 5881 |
iCommunity Labs
5881
ICOM
|
$0.003071 | $0.590876 | 09-06-2022 |
1276
|
-99.48% | 19,143.57% |
|
||
| 5882 |
Pepe of Solana
5882
PEPEOFSOLANA
|
$0.00000463 | $0.000408 | 02-08-2024 |
491
|
-98.87% | 8,718.87% |
|
||
| 5883 |
edeXa Service Token
5883
EDX
|
$0.013311 | $0.095977 | 30-11-2024 |
371
|
-86.13% | 621.01% |
|
||
| 5884 |
Greever
5884
GVL
|
$0.001108 | $0.156637 | 15-06-2024 |
539
|
-99.29% | 14,036.05% |
|
||
| 5885 |
QUBY
5885
QUBY
|
$0.005168 | $0.190633 | 22-11-2024 |
379
|
-97.29% | 3,588.96% |
|
||
| 5886 |
CDOGE
5886
CDOGE
|
$0.000305 | $0.004915 | 11-12-2024 |
360
|
-93.79% | 1,509.96% |
|
||
| 5887 |
Frax Finance - Frax Ether
5887
FRXETH
|
$3,018.93 | $4,903.63 | 24-08-2025 |
104
|
-38.43% | 62.43% |
|
||
| 5888 |
Triad
5888
TRD
|
$0.028974 | $0.284169 | 13-12-2024 |
358
|
-89.80% | 880.77% |
|
||
| 5889 |
AshSwap
5889
ASH
|
$0.000658 | $0.119780 | 03-11-2022 |
1129
|
-99.45% | 18,111.79% |
|
||
| 5890 |
Governance OHM
5890
GOHM
|
$6,155.46 | $18,150.32 | 07-01-2022 |
1429
|
-66.09% | 194.87% |
|
||
| 5891 |
Colony Avalanche Index
5891
CAI
|
$39.16 | $385.25 | 18-03-2024 |
628
|
-89.84% | 883.78% |
|
||
| 5892 |
MMSC Platform
5892
MMSC
|
$0.104559 | $0.876120 | 13-11-2025 |
23
|
-88.07% | 737.92% |
|
||
| 5893 |
BitSong
5893
BTSG
|
$0.001226 | $16.47 | 25-08-2023 |
834
|
-99.99% | 1,343,945.46% |
|
||
| 5894 |
Open Swap
5894
OPENX
|
$0.024905 | $0.183850 | 25-02-2023 |
1015
|
-86.45% | 638.20% |
|
||
| 5895 |
Stand With Crypto Fund
5895
SWC
|
$0.128231 | $4.56 | 28-10-2025 |
39
|
-97.19% | 3,458.37% |
|
||
| 5896 |
Altair
5896
AIR
|
$0.001678 | $0.134292 | 11-02-2022 |
1394
|
-98.75% | 7,905.42% |
|
||
| 5897 |
Tao Te Ching
5897
TTC
|
$12.65 | $2,498.55 | 03-08-2022 |
1221
|
-99.49% | 19,645.46% |
|
||
| 5898 |
HYDRA
5898
HYDRA
|
$0.356319 | $11.27 | 14-08-2024 |
479
|
-96.84% | 3,061.85% |
|
||
| 5899 |
Zack Morris
5899
ZACK
|
$0.000097 | $0.112048 | 23-05-2024 |
562
|
-99.91% | 115,563.68% |
|
||
| 5900 |
Purple Fwog
5900
PWOG
|
$0.00000043 | $0.00000759 | 07-02-2025 |
302
|
-94.39% | 1,681.67% |
|
33.767 Monedas Monitoreadas - Página 118 de 676