Cap Mercado $3.20T
-2.08%
Volumen 24h $250.21B
23.47%
BTC % 55.27%
3.83%
ETH % 11.17%
2.95%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HayCoin
5851
HAY
|
$75,981.35 | $4,499,682.68 | 22-10-2023 |
788
|
-98.31% | 5,822.09% |
|
||
| 5852 |
Cryptostone
5852
CPS
|
$0.00000121 | $0.004219 | 04-07-2022 |
1263
|
-99.97% | 349,443.40% |
|
||
| 5853 |
Yeet
5853
YEET
|
$0.000749 | $0.020405 | 27-03-2025 |
266
|
-96.33% | 2,625.90% |
|
||
| 5854 |
TOKERO
5854
TOKERO
|
$0.002961 | $0.307625 | 26-05-2025 |
206
|
-99.04% | 10,289.12% |
|
||
| 5855 |
StakeVault.Network
5855
SVN
|
$0.000106 | $0.434573 | 22-07-2024 |
514
|
-99.98% | 410,215.15% |
|
||
| 5856 |
DegeCoin
5856
DEGE
|
$0.000183 | $0.062261 | 19-07-2025 |
152
|
-99.71% | 33,919.57% |
|
||
| 5857 |
Anryton
5857
MOL
|
$0.070779 | $0.114951 | 24-04-2025 |
238
|
-38.43% | 62.41% |
|
||
| 5858 |
BaoBaoSol
5858
BAOS
|
$0.000078 | $0.002295 | 16-03-2024 |
642
|
-96.61% | 2,851.78% |
|
||
| 5859 |
Pharaoh
5859
PHAR
|
$126.19 | $1,147.32 | 06-03-2025 |
287
|
-89.00% | 809.22% |
|
||
| 5860 |
JuliaOS
5860
JOS
|
$0.000160 | $0.015081 | 07-06-2025 |
194
|
-98.94% | 9,321.64% |
|
||
| 5861 |
NIX
5861
NIX
|
$0.004927 | $0.020241 | 14-11-2023 |
765
|
-75.66% | 310.80% |
|
||
| 5862 |
AshSwap
5862
ASH
|
$0.000571 | $0.119780 | 03-11-2022 |
1141
|
-99.52% | 20,886.29% |
|
||
| 5863 |
Warrior Coin
5863
WAR
|
$0.00000177 | $0.000066 | 24-04-2025 |
238
|
-97.33% | 3,643.71% |
|
||
| 5864 |
House Party Protocol
5864
HPP
|
$0.024068 | $0.042971 | 15-12-2025 |
3
|
-43.99% | 78.54% |
|
||
| 5865 |
Freedom God Dao
5865
FGD
|
$0.124382 | $25.83 | 10-04-2022 |
1348
|
-99.52% | 20,669.31% |
|
||
| 5866 |
USD X20
5866
USDX
|
$0.9996 | $1.2886 | 03-12-2025 |
15
|
-22.43% | 28.91% |
|
||
| 5867 |
TON FISH MEMECOIN
5867
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
552
|
-98.12% | 5,209.84% |
|
||
| 5868 |
Nunu
5868
NUNU
|
$0.000095 | $0.000824 | 15-10-2025 |
64
|
-88.50% | 769.32% |
|
||
| 5869 |
SolForge Fusion
5869
SFG
|
$0.124824 | $3.44 | 30-01-2025 |
322
|
-96.37% | 2,655.73% |
|
||
| 5870 |
ORC
5870
ORC
|
$0.000394 | $0.016793 | 21-07-2024 |
515
|
-97.65% | 4,160.02% |
|
||
| 5871 |
HatchyPocket
5871
HATCHY
|
$0.000601 | $0.006953 | 27-04-2023 |
966
|
-91.36% | 1,057.14% |
|
||
| 5872 |
the face of sarcasm
5872
KAPPA
|
$0.000033 | $0.005649 | 19-06-2025 |
182
|
-99.41% | 16,877.80% |
|
||
| 5873 |
TONNEL Network
5873
TONNEL
|
$0.976044 | $10.20 | 06-04-2024 |
621
|
-90.43% | 945.01% |
|
||
| 5874 |
Airbloc
5874
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1480
|
-100.00% | 48,322,619.10% |
|
||
| 5875 |
KISSAN
5875
KSN
|
$0.046119 | $1.4719 | 28-02-2023 |
1024
|
-96.87% | 3,091.55% |
|
||
| 5876 |
Ordiswap
5876
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
653
|
-99.88% | 85,188.07% |
|
||
| 5877 |
Icopax
5877
$IPAX
|
$0.001144 | $0.050100 | 16-09-2025 |
93
|
-97.72% | 4,279.96% |
|
||
| 5878 |
SuiAI
5878
SUAI
|
$0.000462 | $0.023595 | 22-01-2025 |
330
|
-98.04% | 5,008.38% |
|
||
| 5879 |
Greever
5879
GVL
|
$0.001106 | $0.156637 | 15-06-2024 |
551
|
-99.29% | 14,064.69% |
|
||
| 5880 |
XOXNO
5880
XOXNO
|
$0.011931 | $0.267917 | 09-07-2024 |
527
|
-95.55% | 2,145.60% |
|
||
| 5881 |
FireBotToken
5881
FBX
|
$0.307767 | $1.3503 | 19-12-2021 |
1460
|
-77.21% | 338.74% |
|
||
| 5882 |
AASToken
5882
AAST
|
$0.001504 | $2.84 | 06-03-2024 |
652
|
-99.95% | 188,729.82% |
|
||
| 5883 |
Wrapped MistCoin
5883
WMC
|
$2.17 | $26.75 | 02-01-2025 |
350
|
-91.87% | 1,130.66% |
|
||
| 5884 |
SKAINET
5884
SKAI
|
$0.000019 | $0.002891 | 22-01-2025 |
330
|
-99.33% | 14,933.27% |
|
||
| 5885 |
Krest Network
5885
KREST
|
$0.002820 | $1.4657 | 09-03-2024 |
649
|
-99.81% | 51,870.99% |
|
||
| 5886 |
WATER
5886
$WATER
|
$0.00000640 | $0.003257 | 25-06-2024 |
541
|
-99.80% | 50,753.46% |
|
||
| 5887 |
Latina Coin
5887
LATINA
|
$0.000139 | $0.002672 | 04-08-2025 |
136
|
-94.79% | 1,818.61% |
|
||
| 5888 |
Liquid Mercury
5888
MERC
|
$0.003556 | $0.007719 | 23-10-2025 |
56
|
-53.93% | 117.08% |
|
||
| 5889 |
NODEMETA
5889
NTE
|
$0.001908 | $0.014092 | 17-10-2025 |
62
|
-86.46% | 638.62% |
|
||
| 5890 |
Jackal Protocol
5890
JKL
|
$0.010322 | $0.963148 | 27-02-2024 |
660
|
-98.93% | 9,231.36% |
|
||
| 5891 |
Mobipad
5891
MBP
|
$0.025913 | $0.9994 | 10-07-2022 |
1257
|
-97.41% | 3,756.62% |
|
||
| 5892 |
SCAN
5892
SCAN
|
$0.000110 | $0.000635 | 23-08-2025 |
117
|
-82.74% | 479.34% |
|
||
| 5893 |
Balance Coin
5893
BLC
|
$0.9958 | $1.1333 | 21-02-2025 |
300
|
-12.13% | 13.80% |
|
||
| 5894 |
ZMINE
5894
ZMN
|
$0.012508 | $0.060009 | 02-08-2018 |
2695
|
-79.16% | 379.77% |
|
||
| 5895 |
TrustFi Network
5895
TFI
|
$0.003947 | $0.523651 | 17-11-2021 |
1492
|
-99.25% | 13,166.44% |
|
||
| 5896 |
Moola Celo EUR
5896
mCEUR
|
$1.1716 | $3.92 | 06-11-2024 |
407
|
-70.13% | 234.81% |
|
||
| 5897 |
Athena DexFi
5897
ATH
|
$0.009621 | $0.538516 | 07-06-2024 |
559
|
-98.21% | 5,497.23% |
|
||
| 5898 |
WDOT
5898
WDOT
|
$1.83 | $11.75 | 14-03-2024 |
644
|
-84.46% | 543.41% |
|
||
| 5899 |
DePlan
5899
DPLN
|
$0.003883 | $1.4088 | 03-04-2024 |
624
|
-99.72% | 36,180.68% |
|
||
| 5900 |
Wrapped BESC
5900
WBESC
|
$1.84 | $5.34 | 18-09-2025 |
91
|
-65.60% | 190.66% |
|
33.840 Monedas Monitoreadas - Página 118 de 677