Cap Mercado $2.53T
3.8%
Volumen 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Data Lake
5851
LAKE
|
$0.000075 | $0.047820 | 29-02-2024 |
728
|
-99.84% | 63,461.97% |
|
||
| 5852 |
Navigator Exchange / Mummy Finance
5852
NAVI
|
$0.041609 | $9.96 | 04-02-2023 |
1118
|
-99.58% | 23,837.72% |
|
||
| 5853 |
PaintSwap
5853
BRUSH
|
$0.000656 | $0.249083 | 16-01-2022 |
1502
|
-99.74% | 37,846.13% |
|
||
| 5854 |
PropTech
5854
PTEK
|
$0.042004 | $3.70 | 08-05-2025 |
294
|
-98.86% | 8,705.30% |
|
||
| 5855 |
Terra Classic AI
5855
LUNC
|
$0.00000537 | $0.000063 | 12-12-2025 |
76
|
-91.42% | 1,065.37% |
|
||
| 5856 |
CasinoCoin
5856
CSC
|
$0.000066 | $0.544530 | 17-12-2017 |
2993
|
-99.99% | 823,472.97% |
|
||
| 5857 |
Rubycoin
5857
RBY
|
$0.002860 | $3.32 | 13-10-2017 |
3058
|
-99.91% | 116,066.97% |
|
||
| 5858 |
Sigma
5858
SIGMA
|
$0.00000566 | $0.000057 | 21-07-2025 |
220
|
-90.05% | 905.13% |
|
||
| 5859 |
Based Chad
5859
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
470
|
-96.13% | 2,487.08% |
|
||
| 5860 |
DOGEN
5860
DOGEN
|
$0.000024 | $0.004821 | 04-02-2025 |
387
|
-99.50% | 19,735.51% |
|
||
| 5861 |
PEPECOIN
5861
PEP
|
$0.000058 | $0.003835 | 29-09-2025 |
150
|
-98.49% | 6,527.29% |
|
||
| 5862 |
FECES
5862
FECES
|
$0.000087 | $0.004273 | 18-11-2024 |
465
|
-97.97% | 4,816.64% |
|
||
| 5863 |
Devikins
5863
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1414
|
-98.43% | 6,286.16% |
|
||
| 5864 |
Elk Finance
5864
ELK
|
$0.014072 | $5.61 | 20-01-2022 |
1498
|
-99.75% | 39,799.27% |
|
||
| 5865 |
VinDax Coin
5865
VD
|
$0.012111 | $0.339736 | 14-01-2020 |
2235
|
-96.44% | 2,705.16% |
|
||
| 5866 |
CATERPILLAR
5866
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
574
|
-86.26% | 628.06% |
|
||
| 5867 |
GRABWAY
5867
GRAB
|
$0.005501 | $0.182788 | 07-04-2025 |
325
|
-96.99% | 3,223.00% |
|
||
| 5868 |
Bitcoin Gold AI
5868
BITCOINGOLDA1
|
$0.000299 | $0.009944 | 17-02-2026 |
9
|
-96.99% | 3,224.56% |
|
||
| 5869 | $0.013484 | $9.00 | 13-11-2024 |
470
|
-99.85% | 66,633.50% |
|
|||
| 5870 |
Quantrex
5870
QTX
|
$0.189398 | $0.402644 | 21-01-2026 |
36
|
-52.96% | 112.59% |
|
||
| 5871 |
Greever
5871
GVL
|
$0.001203 | $0.156637 | 15-06-2024 |
621
|
-99.23% | 12,918.40% |
|
||
| 5872 |
Fronk
5872
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
799
|
-98.84% | 8,544.58% |
|
||
| 5873 |
Distribute.ai
5873
DIS
|
$0.000339 | $0.031575 | 27-05-2025 |
275
|
-98.93% | 9,213.08% |
|
||
| 5874 |
ExchangeArt
5874
ART
|
$0.000396 | $0.003496 | 16-07-2025 |
225
|
-88.66% | 781.92% |
|
||
| 5875 |
1000x by Virtuals
5875
1000X
|
$0.002038 | $0.013311 | 15-01-2025 |
407
|
-84.69% | 553.04% |
|
||
| 5876 |
Childhoods End
5876
O
|
$0.00000167 | $0.000055 | 12-03-2024 |
716
|
-96.95% | 3,176.57% |
|
||
| 5877 |
MemeGames AI
5877
MGAMES
|
$0.000077 | $0.005927 | 27-06-2025 |
244
|
-98.70% | 7,572.21% |
|
||
| 5878 |
Croak
5878
CROAK
|
$0.000101 | $0.001880 | 17-12-2024 |
436
|
-94.60% | 1,753.04% |
|
||
| 5879 |
Boomer
5879
BOOMER
|
$0.000465 | $0.047870 | 06-05-2024 |
661
|
-99.03% | 10,201.10% |
|
||
| 5880 |
VaporNodes
5880
VPND
|
$0.000327 | $0.133253 | 22-01-2022 |
1496
|
-99.75% | 40,672.15% |
|
||
| 5881 |
Metacces
5881
ACCES
|
$0.015652 | $0.631909 | 31-12-2025 |
57
|
-97.52% | 3,937.33% |
|
||
| 5882 |
Marutaro
5882
MARU
|
$0.000052 | $0.016414 | 24-07-2025 |
217
|
-99.68% | 31,209.02% |
|
||
| 5883 |
Frencoin
5883
FREN
|
$0.003768 | $0.020712 | 13-09-2025 |
166
|
-81.81% | 449.64% |
|
||
| 5884 |
DOLLY
5884
DOLLY
|
$0.00000091 | $0.000055 | 06-04-2025 |
326
|
-98.36% | 5,980.52% |
|
||
| 5885 |
DBX Digital Ecosystem
5885
DBX
|
$0.00000132 | $0.087940 | 13-10-2021 |
1597
|
-100.00% | 6,662,022.45% |
|
||
| 5886 |
AMMYI Coin
5886
AMI
|
$0.001649 | $2.23 | 06-08-2021 |
1665
|
-99.93% | 135,139.45% |
|
||
| 5887 |
IRR
5887
TOMAN
|
$0.00000630 | $0.000021 | 14-11-2025 |
104
|
-69.55% | 228.37% |
|
||
| 5888 |
Paradise Tycoon
5888
MOANI
|
$0.000076 | $0.000267 | 28-01-2026 |
29
|
-71.66% | 252.85% |
|
||
| 5889 |
Sagittarius
5889
SAGIT
|
$0.000062 | $0.005676 | 16-12-2024 |
437
|
-98.90% | 8,992.44% |
|
||
| 5890 |
CDOGE
5890
CDOGE
|
$0.000136 | $0.004915 | 11-12-2024 |
442
|
-97.24% | 3,524.33% |
|
||
| 5891 |
TOP G
5891
TOPG
|
$0.000146 | $0.042377 | 09-06-2024 |
627
|
-99.66% | 28,979.81% |
|
||
| 5892 |
RecycleX
5892
RCX
|
$0.010331 | $0.063177 | 04-09-2025 |
175
|
-83.65% | 511.53% |
|
||
| 5893 |
Tuna
5893
TUNA
|
$0.000015 | $0.001420 | 26-12-2025 |
62
|
-98.93% | 9,259.47% |
|
||
| 5894 |
THEROS
5894
THEROS
|
$0.264681 | $0.393459 | 22-01-2026 |
35
|
-32.73% | 48.65% |
|
||
| 5895 |
Hawk
5895
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
405
|
-96.44% | 2,708.20% |
|
||
| 5896 |
Mao
5896
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
530
|
-99.97% | 355,681.97% |
|
||
| 5897 |
Bored Candy City
5897
CANDY
|
$0.000369 | $0.156266 | 29-12-2022 |
1155
|
-99.76% | 42,228.93% |
|
||
| 5898 |
FPIBANK
5898
FPIBANK
|
$0.000414 | $0.019454 | 02-03-2025 |
361
|
-97.87% | 4,602.40% |
|
||
| 5899 |
Mobipad
5899
MBP
|
$0.005320 | $0.9994 | 10-07-2022 |
1327
|
-99.47% | 18,685.12% |
|
||
| 5900 |
Verge (ETH)
5900
XVG
|
$0.000047 | $0.005252 | 18-08-2025 |
192
|
-99.11% | 11,179.74% |
|
34.275 Monedas Monitoreadas - Página 118 de 686