Cap Mercado $3.27T
2.14%
Volumen 24h $229.57B
5.31%
BTC % 55%
0.12%
ETH % 11.14%
1.34%
Monedas
34.131
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Gemini
5851
GEMINI
|
$0.000180 | $0.013641 | 16-12-2024 |
408
|
-98.68% | 7,474.32% |
|
||
| 5852 |
Pendulum
5852
PEN
|
$0.020571 | $0.349986 | 05-05-2023 |
999
|
-94.12% | 1,601.33% |
|
||
| 5853 |
Block Hub Coin
5853
BHC
|
$1.76 | $5.28 | 27-11-2025 |
62
|
-66.62% | 199.59% |
|
||
| 5854 |
COTI Governance Token
5854
gCOTI
|
$0.003382 | $0.142018 | 20-05-2024 |
618
|
-97.62% | 4,099.42% |
|
||
| 5855 |
Infinite Money Glitch
5855
IMG
|
$0.000312 | $0.017218 | 27-02-2025 |
335
|
-98.19% | 5,412.70% |
|
||
| 5856 |
Gram
5856
GRAM
|
$0.002613 | $0.083442 | 01-04-2024 |
667
|
-96.87% | 3,093.44% |
|
||
| 5857 |
DECENTRALIZED (Runes)
5857
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
602
|
-99.60% | 24,803.73% |
|
||
| 5858 |
Oikos (New)
5858
OKS
|
$0.263632 | $0.424076 | 19-01-2026 |
9
|
-37.83% | 60.86% |
|
||
| 5859 |
Crosswalk
5859
CSW
|
$0.000012 | $0.000052 | 01-10-2024 |
484
|
-77.74% | 349.15% |
|
||
| 5860 |
DOGECUBE
5860
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
661
|
-98.68% | 7,503.61% |
|
||
| 5861 |
Starship On Solana
5861
STSHIP
|
$0.00000044 | $0.000016 | 15-01-2025 |
378
|
-97.33% | 3,640.92% |
|
||
| 5862 |
Neptune Cash
5862
NPT
|
$0.415762 | $12.00 | 19-10-2025 |
101
|
-96.54% | 2,787.25% |
|
||
| 5863 |
CETES tokenized stablebonds (Etherfuse)
5863
CETES
|
$0.066032 | $0.066034 | 27-01-2026 |
1
|
- | - |
|
||
| 5864 |
Remember KitKat
5864
KITKAT
|
$0.000085 | $0.003889 | 07-11-2025 |
82
|
-97.82% | 4,491.00% |
|
||
| 5865 |
Blocksmith Labs Forge
5865
$FORGE
|
$0.027952 | $1.58 | 15-10-2022 |
1201
|
-98.23% | 5,541.28% |
|
||
| 5866 |
Dannycoin
5866
DAN
|
$0.000998 | $0.027195 | 09-08-2025 |
172
|
-96.33% | 2,624.71% |
|
||
| 5867 |
nothing
5867
UNKOWN
|
$0.001437 | $0.201898 | 10-12-2024 |
414
|
-99.29% | 13,948.90% |
|
||
| 5868 |
TON FISH MEMECOIN
5868
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
593
|
-98.12% | 5,209.84% |
|
||
| 5869 |
Bonk on Base
5869
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
646
|
-99.16% | 11,734.61% |
|
||
| 5870 |
HedgeFi
5870
HEDGE
|
$0.000169 | $0.002584 | 27-07-2025 |
185
|
-93.45% | 1,426.54% |
|
||
| 5871 |
Defi Tiger
5871
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
161
|
-87.52% | 701.29% |
|
||
| 5872 |
TITAN
5872
TIT
|
$0.010168 | $5.60 | 18-02-2025 |
344
|
-99.82% | 54,983.18% |
|
||
| 5873 |
Dither AI
5873
DITH
|
$0.007987 | $0.208703 | 19-11-2024 |
435
|
-96.17% | 2,513.08% |
|
||
| 5874 |
Ton Inu
5874
TINU
|
$0.000057 | $0.005289 | 19-04-2024 |
649
|
-98.91% | 9,112.38% |
|
||
| 5875 |
WATER
5875
$WATER
|
$0.00000538 | $0.003257 | 25-06-2024 |
582
|
-99.83% | 60,387.65% |
|
||
| 5876 |
DORA AI by Virtuals
5876
DORA
|
$0.000260 | $0.023072 | 29-12-2024 |
395
|
-98.87% | 8,762.61% |
|
||
| 5877 |
Airbloc
5877
ABL
|
$0.000076 | $37.09 | 29-11-2021 |
1521
|
-100.00% | 49,119,400.62% |
|
||
| 5878 |
DBXen
5878
DXN
|
$0.188369 | $90.00 | 21-04-2023 |
1013
|
-99.79% | 47,678.85% |
|
||
| 5879 |
ZynCoin
5879
ZYN
|
$0.001212 | $0.172817 | 12-03-2024 |
687
|
-99.30% | 14,158.27% |
|
||
| 5880 |
GoodDollar
5880
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
956
|
-55.35% | 123.98% |
|
||
| 5881 |
TRYC
5881
TRYC
|
$0.023013 | $1.0894 | 01-04-2023 |
1033
|
-97.89% | 4,633.66% |
|
||
| 5882 |
99Starz
5882
STZ
|
$0.003500 | $1.0052 | 19-12-2021 |
1501
|
-99.65% | 28,620.13% |
|
||
| 5883 |
EVAL Engine
5883
EVAL
|
$0.000618 | $0.008912 | 30-01-2025 |
363
|
-93.07% | 1,342.16% |
|
||
| 5884 |
MMSC Platform
5884
MMSC
|
$0.134281 | $0.876120 | 13-11-2025 |
76
|
-84.67% | 552.45% |
|
||
| 5885 |
Extra Finance
5885
EXTRA
|
$0.011604 | $0.283335 | 28-03-2024 |
671
|
-95.90% | 2,341.78% |
|
||
| 5886 |
Mint Token
5886
MT
|
$0.004270 | $0.008720 | 14-08-2025 |
167
|
-51.03% | 104.21% |
|
||
| 5887 |
GRIPPY
5887
GRIPPY
|
$0.000055 | $0.015809 | 10-10-2025 |
110
|
-99.65% | 28,868.10% |
|
||
| 5888 |
ICPSwap Token
5888
ICS
|
$0.003314 | $0.035531 | 22-07-2024 |
555
|
-90.67% | 972.30% |
|
||
| 5889 |
Bag on Bonk
5889
BAGONBONK1
|
$0.000149 | $0.000992 | 30-08-2025 |
151
|
-84.93% | 563.62% |
|
||
| 5890 |
Zygo the frog
5890
ZYGO
|
$0.000044 | $0.010002 | 25-07-2025 |
187
|
-99.56% | 22,787.86% |
|
||
| 5891 |
Ukrainian Sanctioned Digital Token
5891
USDT
|
$1.0016 | $1.2328 | 06-06-2025 |
236
|
-18.75% | 23.08% |
|
||
| 5892 |
EICOIN
5892
EICOIN
|
$0.004847 | $0.004881 | 27-01-2026 |
1
|
-0.69% | 0.70% |
|
||
| 5893 | $0.020994 | $9.00 | 13-11-2024 |
441
|
-99.77% | 42,759.22% |
|
|||
| 5894 |
Lifinity
5894
LFNTY
|
$1.1573 | $8.29 | 05-10-2022 |
1211
|
-86.03% | 616.07% |
|
||
| 5895 |
Loky by Virtuals
5895
LOKY
|
$0.000390 | $0.012335 | 02-01-2025 |
391
|
-96.84% | 3,062.86% |
|
||
| 5896 |
Nexum
5896
NEXM
|
$0.005012 | $1.0302 | 31-05-2022 |
1338
|
-99.51% | 20,454.34% |
|
||
| 5897 |
AASToken
5897
AAST
|
$0.001353 | $2.84 | 06-03-2024 |
693
|
-99.95% | 209,829.23% |
|
||
| 5898 |
Alpha Fi
5898
ALPHA
|
$1.2539 | $24,002.50 | 07-01-2025 |
386
|
-99.99% | 1,914,159.84% |
|
||
| 5899 |
Balance Coin
5899
BLC
|
$1.0049 | $1.1333 | 21-02-2025 |
341
|
-11.33% | 12.78% |
|
||
| 5900 |
Wrapped ILCOIN
5900
WILC
|
$0.001027 | $0.009407 | 30-08-2021 |
1612
|
-89.08% | 815.84% |
|
34.131 Monedas Monitoreadas - Página 118 de 683