Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
LinkPool
5851
LPL
|
$0.174692 | $44.43 | 10-11-2021 |
1630
|
-99.61% | 25,333.07% |
|
||
| 5852 |
Ramestta
5852
RAMA
|
$0.005900 | $2.90 | 01-07-2022 |
1397
|
-99.80% | 48,998.90% |
|
||
| 5853 |
Photon
5853
PHOTON
|
$0.045697 | $0.444240 | 09-12-2025 |
140
|
-89.71% | 872.14% |
|
||
| 5854 |
LOULOU
5854
LOULOU
|
$0.001136 | $0.007419 | 03-10-2024 |
572
|
-84.69% | 553.05% |
|
||
| 5855 |
MILO Project
5855
MILO
|
$0.002848 | $0.291432 | 10-06-2023 |
1053
|
-99.02% | 10,132.70% |
|
||
| 5856 |
Wrapped COINBASE
5856
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
149
|
-99.92% | 131,293.00% |
|
||
| 5857 |
Omni
5857
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4507
|
-99.51% | 20,141.56% |
|
||
| 5858 |
NFTL
5858
NFTL
|
$0.000786 | $0.005230 | 09-07-2022 |
1389
|
-84.96% | 565.09% |
|
||
| 5859 |
Liquid Mercury
5859
MERC
|
$0.002163 | $0.007719 | 23-10-2025 |
187
|
-71.97% | 256.77% |
|
||
| 5860 |
Grimace
5860
GRIMACE
|
$0.056003 | $23.58 | 22-03-2024 |
767
|
-99.76% | 42,012.36% |
|
||
| 5861 |
BLUE BUTT CHEESE
5861
BBC
|
$0.000020 | $0.001763 | 26-11-2024 |
518
|
-98.89% | 8,931.05% |
|
||
| 5862 |
Bento
5862
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
734
|
-99.34% | 15,036.13% |
|
||
| 5863 |
Bancor Governance Token
5863
VBNT
|
$0.296646 | $9.36 | 10-11-2021 |
1630
|
-96.83% | 3,056.00% |
|
||
| 5864 |
UniFi Protocol
5864
UNIPRO
|
$0.003726 | $4.87 | 09-05-2021 |
1815
|
-99.92% | 130,467.67% |
|
||
| 5865 |
Jupiter USD
5865
JUPUSD
|
$1.0001 | $1.0023 | 01-04-2026 |
27
|
-0.22% | 0.22% |
|
||
| 5866 |
X8X Token
5866
X8X
|
$0.000572 | $0.100586 | 10-11-2021 |
1630
|
-99.43% | 17,472.74% |
|
||
| 5867 |
ASSDAQ
5867
ASSDAQ
|
$0.000131 | $0.009665 | 05-08-2025 |
266
|
-98.64% | 7,275.74% |
|
||
| 5868 |
Meanfi
5868
MEAN
|
$0.000030 | $1.3467 | 05-01-2022 |
1574
|
-100.00% | 4,448,909.67% |
|
||
| 5869 |
Purrcoin
5869
PURR
|
$0.000034 | $0.000701 | 24-04-2024 |
734
|
-95.21% | 1,989.45% |
|
||
| 5870 |
COQ AI
5870
COQAI
|
$0.000142 | $0.015252 | 12-01-2025 |
471
|
-99.07% | 10,628.02% |
|
||
| 5871 |
RIMAUNANGIS
5871
RXT
|
$0.00000830 | $14.84 | 20-10-2022 |
1286
|
-100.00% | 178,896,513.44% |
|
||
| 5872 |
Functionland
5872
FULA
|
$0.000232 | $0.018972 | 23-09-2025 |
217
|
-98.78% | 8,075.14% |
|
||
| 5873 |
Sheesha Finance (ERC20)
5873
SHEESHA
|
$1.2320 | $1,004.58 | 10-05-2021 |
1814
|
-99.88% | 81,443.14% |
|
||
| 5874 |
Purple Fwog
5874
PWOG
|
$0.00000024 | $0.00000759 | 07-02-2025 |
445
|
-96.90% | 3,129.76% |
|
||
| 5875 |
ORCIB
5875
PALMO
|
$0.000383 | $0.008136 | 04-12-2025 |
145
|
-95.30% | 2,026.39% |
|
||
| 5876 |
e-Gulden
5876
EFL
|
$0.106533 | $0.648335 | 09-01-2018 |
3031
|
-83.57% | 508.58% |
|
||
| 5877 |
Daumenfrosch
5877
$DAUMEN
|
$0.004626 | $0.373117 | 23-05-2024 |
705
|
-98.76% | 7,966.04% |
|
||
| 5878 |
Smolcoin
5878
SMOL
|
$0.00000030 | $0.000029 | 02-01-2025 |
481
|
-98.96% | 9,506.84% |
|
||
| 5879 |
OFFICIAL ZUNO
5879
ZUNO
|
$0.000029 | $0.008003 | 11-11-2025 |
168
|
-99.63% | 27,055.12% |
|
||
| 5880 |
Single Finance
5880
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1544
|
-99.98% | 528,623.26% |
|
||
| 5881 |
ZUSD
5881
ZUSD
|
$0.9997 | $25.71 | 12-05-2021 |
1812
|
-96.11% | 2,472.24% |
|
||
| 5882 |
Dogs of Elon
5882
DOE
|
$0.000067 | $0.029908 | 13-02-2025 |
439
|
-99.78% | 44,607.27% |
|
||
| 5883 |
CryptoNeur Network foundation
5883
CNF
|
$0.000053 | $0.012011 | 19-09-2023 |
952
|
-99.56% | 22,552.45% |
|
||
| 5884 |
Legacy ICHI
5884
ICHI
|
$0.120674 | $49.76 | 13-02-2023 |
1170
|
-99.76% | 41,138.28% |
|
||
| 5885 |
Berry Data
5885
BRY
|
$0.010761 | $39.37 | 19-02-2021 |
1894
|
-99.97% | 365,796.08% |
|
||
| 5886 |
DNAxCAT Token
5886
DXCT
|
$0.015599 | $10.82 | 01-12-2021 |
1609
|
-99.86% | 69,272.97% |
|
||
| 5887 |
FRED
5887
FRED
|
$0.000134 | $0.166871 | 23-11-2024 |
521
|
-99.92% | 124,428.07% |
|
||
| 5888 |
Auctus
5888
AUC
|
$0.000457 | $1.2680 | 05-05-2018 |
2915
|
-99.96% | 277,630.21% |
|
||
| 5889 |
OVO
5889
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1130
|
-99.78% | 45,698.77% |
|
||
| 5890 |
Ethlas
5890
ELS
|
$0.000824 | $0.832891 | 28-07-2023 |
1005
|
-99.90% | 100,962.04% |
|
||
| 5891 |
Friend3
5891
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
858
|
-99.76% | 41,329.67% |
|
||
| 5892 |
Marginswap
5892
MFI
|
$0.008371 | $4.01 | 12-04-2021 |
1842
|
-99.79% | 47,769.52% |
|
||
| 5893 |
Arbidex
5893
ABX
|
$0.000367 | $0.156328 | 01-11-2018 |
2735
|
-99.76% | 42,448.07% |
|
||
| 5894 |
DYOR Token
5894
DYOR
|
$0.00000178 | $0.000027 | 21-03-2022 |
1499
|
-93.49% | 1,436.43% |
|
||
| 5895 |
FintruX Network
5895
FTX
|
$0.000331 | $0.404145 | 30-04-2018 |
2920
|
-99.92% | 122,122.63% |
|
||
| 5896 |
Mexican Peso Tether
5896
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
235
|
-81.25% | 433.44% |
|
||
| 5897 |
All InX TOKEN
5897
ANT
|
$2.57 | $5.03 | 08-04-2026 |
20
|
-48.86% | 95.53% |
|
||
| 5898 |
FNCY
5898
FNCY
|
$0.000175 | $0.107299 | 03-12-2022 |
1242
|
-99.84% | 61,058.05% |
|
||
| 5899 |
HARRIS DOGS
5899
DOGS
|
$0.000033 | $2.26 | 04-02-2026 |
83
|
-100.00% | 6,776,652.57% |
|
||
| 5900 |
DeDust
5900
DUST
|
$0.277961 | $4.50 | 14-11-2024 |
530
|
-93.82% | 1,517.81% |
|
34.533 Monedas Monitoreadas - Página 118 de 691