Cap Mercado $3.41T
2.9%
Volumen 24h $293.54B
13.72%
BTC % 54.42%
-0.01%
ETH % 11.8%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WOOF
5851
WOOF
|
$0.000034 | $0.004972 | 26-01-2025 |
317
|
-99.32% | 14,630.16% |
|
||
| 5852 |
Icopax
5852
$IPAX
|
$0.001170 | $0.050100 | 16-09-2025 |
84
|
-97.66% | 4,180.73% |
|
||
| 5853 |
Lumi Finance
5853
LUAUSD
|
$0.988533 | $1.0561 | 10-11-2024 |
394
|
-6.40% | 6.83% |
|
||
| 5854 |
MiaSwap
5854
MIA
|
$0.002556 | $0.112638 | 26-08-2024 |
470
|
-97.73% | 4,306.99% |
|
||
| 5855 |
Aries
5855
ARIES
|
$0.000099 | $0.006106 | 19-12-2024 |
355
|
-98.38% | 6,086.12% |
|
||
| 5856 |
0xy
5856
0XY
|
$0.025171 | $0.073881 | 26-09-2025 |
74
|
-65.93% | 193.52% |
|
||
| 5857 |
DoubleUp
5857
DOUBLEUP1
|
$0.383968 | $0.882062 | 05-11-2025 |
34
|
-56.47% | 129.72% |
|
||
| 5858 |
NEXTYPE
5858
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1560
|
-99.99% | 858,200.50% |
|
||
| 5859 |
Gud Tech
5859
GUD
|
$0.005642 | $0.022286 | 17-01-2025 |
326
|
-74.69% | 295.02% |
|
||
| 5860 |
Lifinity
5860
LFNTY
|
$0.957697 | $8.29 | 05-10-2022 |
1161
|
-88.44% | 765.28% |
|
||
| 5861 |
Airbloc
5861
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1471
|
-100.00% | 46,843,775.69% |
|
||
| 5862 |
LACOSTOKEN / PolyMoon
5862
LCSN
|
$0.010438 | $0.053869 | 12-09-2025 |
88
|
-80.62% | 416.09% |
|
||
| 5863 |
Krest Network
5863
KREST
|
$0.002580 | $1.4657 | 09-03-2024 |
640
|
-99.82% | 56,716.10% |
|
||
| 5864 |
SPURDO
5864
SPURDO
|
$0.000143 | $0.040235 | 10-06-2024 |
547
|
-99.65% | 28,118.91% |
|
||
| 5865 |
KnockOut Games
5865
GG
|
$0.001343 | $0.004907 | 02-10-2025 |
68
|
-72.62% | 265.24% |
|
||
| 5866 |
Zarraz Dollar
5866
ZD
|
$0.016564 | $0.170044 | 25-03-2025 |
259
|
-90.26% | 926.58% |
|
||
| 5867 |
Satoshi a BTC Stablecoin
5867
TSAT
|
$0.000922 | $0.001712 | 13-10-2025 |
57
|
-46.17% | 85.76% |
|
||
| 5868 |
SwapX
5868
SWPX
|
$0.012484 | $0.170515 | 22-05-2025 |
201
|
-92.68% | 1,265.92% |
|
||
| 5869 |
Anubhav Trainings
5869
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
81
|
-18.54% | 22.76% |
|
||
| 5870 |
Nitefeeder
5870
NITEFEEDER
|
$0.0000000010 | $0.00000004 | 18-07-2024 |
509
|
-97.20% | 3,472.58% |
|
||
| 5871 |
Wrapped MistCoin
5871
WMC
|
$2.43 | $26.75 | 02-01-2025 |
341
|
-90.93% | 1,002.99% |
|
||
| 5872 |
Ordiswap
5872
ORDS
|
$0.000326 | $0.277724 | 05-03-2024 |
644
|
-99.88% | 85,221.34% |
|
||
| 5873 |
PropTech
5873
PTEK
|
$0.264914 | $3.70 | 08-05-2025 |
215
|
-92.84% | 1,296.16% |
|
||
| 5874 |
Leo
5874
LEO
|
$0.000098 | $0.005784 | 16-12-2024 |
358
|
-98.31% | 5,800.60% |
|
||
| 5875 |
JustAnEGG
5875
EGG
|
$0.001133 | $0.055594 | 07-04-2024 |
611
|
-97.96% | 4,805.65% |
|
||
| 5876 |
Piteas
5876
PTS
|
$0.028966 | $0.166710 | 08-03-2024 |
641
|
-82.62% | 475.53% |
|
||
| 5877 |
Veno Finance
5877
LCRO
|
$0.132202 | $0.453548 | 28-08-2025 |
103
|
-70.85% | 243.07% |
|
||
| 5878 |
Gamer Arena
5878
GAU
|
$0.000505 | $0.186331 | 27-03-2024 |
622
|
-99.73% | 36,781.89% |
|
||
| 5879 |
Mars Protocol
5879
MARS
|
$0.009452 | $38.23 | 30-04-2025 |
223
|
-99.98% | 404,319.91% |
|
||
| 5880 |
Tardi
5880
TARDI
|
$0.000410 | $0.034821 | 04-01-2025 |
339
|
-98.82% | 8,385.04% |
|
||
| 5881 |
FRGX Finance
5881
FRGX
|
$0.007699 | $0.353674 | 25-03-2024 |
624
|
-97.82% | 4,494.06% |
|
||
| 5882 |
TrustFi Network
5882
TFI
|
$0.004050 | $0.523651 | 17-11-2021 |
1483
|
-99.23% | 12,828.33% |
|
||
| 5883 |
Kendu Inu
5883
KENDU
|
$0.00000013 | $0.000021 | 29-07-2025 |
133
|
-99.40% | 16,548.04% |
|
||
| 5884 |
Yield Yak
5884
YAK
|
$206.28 | $16,040.34 | 23-09-2021 |
1538
|
-98.71% | 7,676.00% |
|
||
| 5885 |
Capricorn
5885
CAPRICORN
|
$0.000097 | $0.005797 | 16-12-2024 |
358
|
-98.32% | 5,860.39% |
|
||
| 5886 |
Pi Network DeFi
5886
PINDF
|
$0.00000497 | $0.000250 | 15-04-2022 |
1334
|
-98.01% | 4,933.01% |
|
||
| 5887 |
WorldBrain Coin
5887
WBC
|
$0.003320 | $0.271542 | 11-08-2024 |
485
|
-98.78% | 8,078.80% |
|
||
| 5888 |
Free Speech
5888
FREESPEECHX
|
$0.000159 | $0.006508 | 01-01-2025 |
342
|
-97.56% | 3,991.14% |
|
||
| 5889 |
Rewind Protocol
5889
FWD
|
$0.413864 | $0.418413 | 05-12-2025 |
4
|
-1.09% | 1.10% |
|
||
| 5890 |
Nethara Labs
5890
LABS
|
$0.005265 | $0.036622 | 10-09-2025 |
90
|
-85.62% | 595.57% |
|
||
| 5891 |
KnightSwap
5891
KNIGHT
|
$0.000398 | $0.799872 | 24-12-2021 |
1446
|
-99.95% | 200,829.93% |
|
||
| 5892 |
Moonlander
5892
FM
|
$0.006319 | $0.039756 | 11-08-2025 |
120
|
-84.11% | 529.17% |
|
||
| 5893 |
PaintSwap
5893
BRUSH
|
$0.002996 | $0.249083 | 16-01-2022 |
1423
|
-98.80% | 8,213.31% |
|
||
| 5894 |
TOKERO
5894
TOKERO
|
$0.004292 | $0.307625 | 26-05-2025 |
197
|
-98.60% | 7,067.99% |
|
||
| 5895 |
BGEO(Bitcoin Global Eternal Oasis)
5895
BGEO
|
$0.040102 | $2.53 | 07-04-2025 |
246
|
-98.42% | 6,217.18% |
|
||
| 5896 |
Chengpang Zhoa
5896
ZHOA
|
$0.000079 | $0.001821 | 13-02-2025 |
299
|
-95.68% | 2,215.73% |
|
||
| 5897 |
Doodoo
5897
DOODOO
|
$0.077581 | $2.21 | 22-03-2024 |
627
|
-96.49% | 2,749.41% |
|
||
| 5898 |
AASToken
5898
AAST
|
$0.001459 | $2.84 | 06-03-2024 |
643
|
-99.95% | 194,542.97% |
|
||
| 5899 |
CADAI
5899
CADAI
|
$0.009306 | $0.654166 | 29-05-2024 |
559
|
-98.58% | 6,929.15% |
|
||
| 5900 |
Stader MaticX
5900
MATICX
|
$0.149855 | $1.64 | 18-02-2023 |
1025
|
-90.87% | 995.04% |
|
33.782 Monedas Monitoreadas - Página 118 de 676