Cap Mercado $2.77T
-1.08%
Volumen 24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
LaserEyes
5851
LSR
|
$0.000717 | $0.084796 | 15-01-2022 |
1582
|
-99.15% | 11,724.88% |
|
||
| 5852 |
Tether USD Bridged ZEB20
5852
USDT.Z
|
$0.9995 | $1.0392 | 11-10-2025 |
217
|
-3.82% | 3.97% |
|
||
| 5853 |
Biceps
5853
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
779
|
-99.63% | 27,104.05% |
|
||
| 5854 |
Knot Diffie-Hellman
5854
KNOT
|
$0.000147 | $0.010361 | 02-01-2025 |
499
|
-98.58% | 6,962.38% |
|
||
| 5855 |
Voltz
5855
VOLTZ
|
$0.001510 | $1.4955 | 20-06-2019 |
2522
|
-99.90% | 98,959.12% |
|
||
| 5856 |
Tectum Cash Token
5856
TCT
|
$0.001386 | $0.172946 | 04-12-2025 |
163
|
-99.20% | 12,379.16% |
|
||
| 5857 |
FLOKITA
5857
FLOKITA
|
$0.00000047 | $0.000088 | 22-03-2024 |
785
|
-99.47% | 18,780.43% |
|
||
| 5858 |
New Resources Generation Energy
5858
NRGE
|
$2,633.64 | $90,034.99 | 14-04-2026 |
32
|
-97.07% | 3,318.65% |
|
||
| 5859 |
QoWatt
5859
QWT
|
$0.000275 | $0.034372 | 18-02-2023 |
1183
|
-99.20% | 12,403.53% |
|
||
| 5860 |
cast oracles
5860
CAST
|
$0.00000765 | $0.000629 | 17-12-2025 |
150
|
-98.78% | 8,126.38% |
|
||
| 5861 |
OBOT
5861
OBOT
|
$0.000185 | $0.039811 | 18-12-2024 |
514
|
-99.53% | 21,386.76% |
|
||
| 5862 |
Capricorn
5862
CAPRICORN
|
$0.000061 | $0.005797 | 16-12-2024 |
516
|
-98.96% | 9,469.72% |
|
||
| 5863 |
Doge KaKi
5863
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1133
|
-96.37% | 2,657.44% |
|
||
| 5864 |
Angle Protocol
5864
EURA
|
$1.1619 | $1.2113 | 08-05-2026 |
8
|
-4.08% | 4.25% |
|
||
| 5865 |
TieDan
5865
TIEDAN
|
$0.000063 | $0.002939 | 21-08-2024 |
633
|
-97.85% | 4,552.26% |
|
||
| 5866 |
Bento
5866
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
752
|
-99.34% | 15,036.13% |
|
||
| 5867 |
BitDAO
5867
BIT
|
$0.652351 | $4.22 | 12-07-2024 |
673
|
-84.54% | 546.98% |
|
||
| 5868 |
BLANC DAO
5868
BLC
|
$0.095736 | $76.10 | 01-09-2025 |
257
|
-99.87% | 79,384.60% |
|
||
| 5869 |
SolForge Fusion
5869
SFG
|
$0.018009 | $3.44 | 30-01-2025 |
471
|
-99.48% | 19,000.69% |
|
||
| 5870 |
BlueyonBase
5870
BLUEY
|
$0.000047 | $0.001442 | 08-10-2025 |
220
|
-96.77% | 2,991.76% |
|
||
| 5871 |
Yabba Dabba Doo!
5871
YBDBD
|
$0.00000096 | $0.007823 | 08-06-2025 |
342
|
-99.99% | 818,226.99% |
|
||
| 5872 |
Stader BNBx
5872
BNBX
|
$728.06 | $1,502.97 | 13-10-2025 |
215
|
-51.56% | 106.43% |
|
||
| 5873 |
Milo Inu
5873
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1510
|
-98.13% | 5,237.04% |
|
||
| 5874 |
MoveMoney USD
5874
MOVEUSD
|
$0.989924 | $1.2502 | 16-02-2026 |
89
|
-20.82% | 26.30% |
|
||
| 5875 |
Cofinex Coin
5875
COFINX
|
$0.108197 | $0.687149 | 24-03-2021 |
1879
|
-84.25% | 535.09% |
|
||
| 5876 |
Pixie
5876
PIX
|
$0.00000443 | $0.007090 | 21-03-2023 |
1152
|
-99.94% | 160,046.41% |
|
||
| 5877 |
Satori Network
5877
SATORI
|
$0.239876 | $102.02 | 28-11-2024 |
534
|
-99.76% | 42,429.74% |
|
||
| 5878 |
OrbitEdge
5878
ORBD
|
$0.008695 | $0.467181 | 28-09-2025 |
230
|
-98.14% | 5,272.74% |
|
||
| 5879 |
Purrcoin
5879
PURR
|
$0.000035 | $0.000701 | 24-04-2024 |
752
|
-94.95% | 1,879.40% |
|
||
| 5880 |
ZINC
5880
ZINC
|
$0.001009 | $0.254041 | 06-07-2018 |
2871
|
-99.60% | 25,067.92% |
|
||
| 5881 |
Kabosu
5881
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1794
|
-97.14% | 3,400.00% |
|
||
| 5882 |
Victorum (VicPayments)
5882
VICPAY
|
$0.066565 | $0.219834 | 11-03-2026 |
66
|
-69.72% | 230.26% |
|
||
| 5883 |
BoLe
5883
BL
|
$0.004235 | $1.2707 | 14-03-2025 |
428
|
-99.67% | 29,907.63% |
|
||
| 5884 |
Maneki
5884
NEKO
|
$0.000104 | $0.034005 | 20-03-2023 |
1153
|
-99.69% | 32,616.10% |
|
||
| 5885 |
UXD Stablecoin
5885
UXD
|
$1.0027 | $1.52 | 17-09-2025 |
241
|
-33.89% | 51.25% |
|
||
| 5886 |
Todin
5886
TDN
|
$0.000632 | $0.004215 | 16-09-2025 |
242
|
-85.00% | 566.50% |
|
||
| 5887 |
MATES
5887
MATES
|
$0.000020 | $0.012614 | 22-01-2025 |
479
|
-99.84% | 64,402.72% |
|
||
| 5888 |
pepecoin on SOL
5888
PEPEOSOL
|
$0.000043 | $0.013718 | 19-01-2024 |
848
|
-99.69% | 31,702.33% |
|
||
| 5889 |
FITCHIN Universe
5889
CHIN
|
$0.000180 | $0.016487 | 03-10-2025 |
225
|
-98.91% | 9,037.80% |
|
||
| 5890 |
Knights of Cathena
5890
CGO
|
$0.00000121 | $0.000136 | 03-06-2024 |
712
|
-99.11% | 11,197.88% |
|
||
| 5891 |
BEBE
5891
BEBE
|
$0.00000687 | $0.000857 | 16-09-2024 |
607
|
-99.20% | 12,375.59% |
|
||
| 5892 |
Law Of Attraction v2
5892
LOA
|
$0.000015 | $0.001104 | 31-07-2025 |
289
|
-98.61% | 7,116.14% |
|
||
| 5893 |
BrianArmstrongCoinbaseUSDC2012
5893
BASE
|
$0.00000038 | $0.000045 | 27-03-2024 |
780
|
-99.15% | 11,645.63% |
|
||
| 5894 |
Wrapped COINBASE
5894
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
167
|
-99.92% | 131,367.10% |
|
||
| 5895 |
AMATO
5895
AMATO
|
$0.001021 | $0.018913 | 18-12-2025 |
149
|
-94.60% | 1,753.18% |
|
||
| 5896 |
Metavault Trade
5896
MVX
|
$0.026815 | $4.48 | 27-10-2022 |
1297
|
-99.40% | 16,616.27% |
|
||
| 5897 |
Squirrel Wallet
5897
NUTS
|
$0.000090 | $0.074275 | 01-10-2025 |
227
|
-99.88% | 81,990.16% |
|
||
| 5898 |
Camly Coin
5898
CAMLY
|
$0.00000584 | $0.000680 | 06-07-2023 |
1045
|
-99.14% | 11,541.93% |
|
||
| 5899 |
CADAI
5899
CADAI
|
$0.003525 | $0.654166 | 29-05-2024 |
717
|
-99.46% | 18,458.75% |
|
||
| 5900 |
PunkCity
5900
PUNK
|
$0.010336 | $1,302.18 | 07-08-2024 |
647
|
-100.00% | 12,598,826.23% |
|
34.639 Monedas Monitoreadas - Página 118 de 693