Cap Mercado $2.54T
-1.2%
Volumen 24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Fungi
5851
FUNGI
|
$0.000907 | $0.089318 | 23-04-2024 |
663
|
-98.98% | 9,750.50% |
|
||
| 5852 |
Outlanders
5852
LAND
|
$0.000097 | $0.015912 | 07-08-2024 |
557
|
-99.39% | 16,237.42% |
|
||
| 5853 |
Sage Universe
5853
SAGE
|
$0.000075 | $0.023404 | 09-01-2025 |
402
|
-99.68% | 31,208.58% |
|
||
| 5854 |
Scorpio
5854
SCORPIO
|
$0.000067 | $0.005803 | 16-12-2024 |
426
|
-98.84% | 8,555.57% |
|
||
| 5855 |
Open Swap
5855
OPENX
|
$0.013584 | $0.183850 | 25-02-2023 |
1086
|
-92.61% | 1,253.45% |
|
||
| 5856 |
ZynCoin
5856
ZYN
|
$0.000706 | $0.172817 | 12-03-2024 |
705
|
-99.59% | 24,368.77% |
|
||
| 5857 |
GUMMY
5857
GUMMY
|
$0.000234 | $0.214092 | 22-04-2024 |
664
|
-99.89% | 91,367.19% |
|
||
| 5858 |
StakeVault.Network
5858
SVN
|
$0.000028 | $0.434573 | 22-07-2024 |
573
|
-99.99% | 1,541,649.68% |
|
||
| 5859 |
Nova
5859
NOVAINAI1
|
$629.71 | $18,535.52 | 11-11-2025 |
96
|
-96.60% | 2,843.48% |
|
||
| 5860 |
Brilliantcrypto
5860
BRIL
|
$0.009125 | $0.103185 | 28-11-2024 |
444
|
-91.16% | 1,030.80% |
|
||
| 5861 |
Shack Token
5861
SHACK
|
$0.004304 | $0.031082 | 03-11-2025 |
104
|
-86.15% | 622.12% |
|
||
| 5862 |
Luckify
5862
LUCKIFY1
|
$0.005993 | $0.429426 | 21-09-2025 |
147
|
-98.60% | 7,065.60% |
|
||
| 5863 |
C4E
5863
C4E
|
$0.002106 | $0.064440 | 19-06-2024 |
606
|
-96.73% | 2,960.26% |
|
||
| 5864 |
Quoll Finance
5864
QUO
|
$0.000032 | $0.053967 | 05-11-2022 |
1198
|
-99.94% | 170,304.51% |
|
||
| 5865 |
Balance Tokens
5865
BALN
|
$0.035671 | $2.95 | 10-09-2021 |
1619
|
-98.79% | 8,157.85% |
|
||
| 5866 |
Chirper AI
5866
CHIRP
|
$0.000205 | $0.007897 | 21-05-2025 |
270
|
-97.41% | 3,755.57% |
|
||
| 5867 |
Banana Chain
5867
BANANACHAIN1
|
$0.000012 | $0.003787 | 05-09-2025 |
163
|
-99.67% | 30,663.00% |
|
||
| 5868 |
ZoidPay
5868
ZPAY
|
$0.004424 | $1.83 | 26-04-2022 |
1391
|
-99.76% | 41,181.77% |
|
||
| 5869 |
Chinese Dogecoin
5869
狗狗币
|
$0.00000989 | $0.000352 | 18-09-2025 |
150
|
-97.20% | 3,465.09% |
|
||
| 5870 |
Veno Finance
5870
LCRO
|
$0.101183 | $0.453548 | 28-08-2025 |
171
|
-77.69% | 348.24% |
|
||
| 5871 |
New Cat v2
5871
NCT
|
$0.00000058 | $0.00000094 | 28-01-2026 |
18
|
-37.97% | 61.22% |
|
||
| 5872 |
GTF
5872
GTF
|
$0.00000023 | $0.000352 | 09-11-2025 |
98
|
-99.94% | 154,821.80% |
|
||
| 5873 |
THE LAND ELF Crossing
5873
ELF
|
$0.003144 | $0.065120 | 30-03-2025 |
322
|
-95.17% | 1,971.55% |
|
||
| 5874 |
Shield
5874
BASEDSHIELD1
|
$0.000014 | $0.001736 | 25-10-2025 |
113
|
-99.22% | 12,700.87% |
|
||
| 5875 |
GENZAI
5875
GENZAI
|
$0.000024 | $0.001115 | 18-01-2025 |
393
|
-97.81% | 4,464.15% |
|
||
| 5876 |
A Gently Used 2001 Honda Civic
5876
USEDCAR
|
$0.000466 | $0.086381 | 06-01-2024 |
771
|
-99.46% | 18,419.93% |
|
||
| 5877 |
Neptune
5877
XNT
|
$0.819571 | $5.49 | 11-12-2025 |
66
|
-85.08% | 570.07% |
|
||
| 5878 |
BaseX
5878
BSX
|
$0.001270 | $0.794296 | 29-09-2023 |
870
|
-99.84% | 62,462.54% |
|
||
| 5879 |
Rita Elite Order
5879
RITA
|
$0.000206 | $0.012150 | 21-06-2025 |
239
|
-98.30% | 5,792.62% |
|
||
| 5880 |
FIST
5880
FIST
|
$0.000317 | $0.004958 | 28-10-2025 |
110
|
-93.61% | 1,464.62% |
|
||
| 5881 |
Token.com
5881
TOKEN
|
$0.000593 | $0.008284 | 18-02-2025 |
362
|
-92.84% | 1,296.71% |
|
||
| 5882 |
Cheyenne
5882
CHEYENNE
|
$0.000079 | $0.081425 | 17-11-2024 |
455
|
-99.90% | 102,533.91% |
|
||
| 5883 |
Hydrex
5883
HYDX
|
$0.067964 | $0.559379 | 01-11-2025 |
106
|
-87.85% | 723.05% |
|
||
| 5884 |
CATERPILLAR
5884
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
563
|
-83.52% | 506.72% |
|
||
| 5885 |
Seraph by Virtuals
5885
SERAPH
|
$0.000031 | $0.038210 | 02-01-2025 |
409
|
-99.92% | 122,923.02% |
|
||
| 5886 |
Photon
5886
PHOTON
|
$0.042194 | $0.444240 | 09-12-2025 |
68
|
-90.50% | 952.84% |
|
||
| 5887 |
Cancer
5887
CANCER
|
$0.000069 | $0.005596 | 16-12-2024 |
426
|
-98.76% | 7,991.34% |
|
||
| 5888 |
AgentFun.AI
5888
AGENTFUN
|
$0.784709 | $23.63 | 04-12-2024 |
438
|
-96.68% | 2,910.80% |
|
||
| 5889 |
COTI Governance Token
5889
gCOTI
|
$0.002779 | $0.142018 | 20-05-2024 |
636
|
-98.04% | 5,010.25% |
|
||
| 5890 |
Wrapped USDR
5890
WUSDR
|
$0.142220 | $1.1631 | 26-09-2023 |
873
|
-87.77% | 717.83% |
|
||
| 5891 |
NIX
5891
NIX
|
$0.006183 | $0.020241 | 14-11-2023 |
824
|
-69.46% | 227.39% |
|
||
| 5892 |
Ready player one
5892
RP1
|
$3.09 | $3.10 | 14-02-2026 |
1
|
-0.32% | 0.32% |
|
||
| 5893 |
Jeff World
5893
JEFF
|
$0.001520 | $0.180468 | 29-12-2023 |
779
|
-99.16% | 11,773.46% |
|
||
| 5894 |
Cyberlife
5894
CYBERLIFE1
|
$0.006197 | $0.336763 | 28-10-2025 |
110
|
-98.16% | 5,334.03% |
|
||
| 5895 |
Stohn Coin
5895
SOH
|
$0.010800 | $0.117451 | 06-12-2023 |
802
|
-90.80% | 987.48% |
|
||
| 5896 |
CDOGE
5896
CDOGE
|
$0.000151 | $0.004915 | 11-12-2024 |
431
|
-96.93% | 3,157.87% |
|
||
| 5897 |
Alpha Fi
5897
ALPHA
|
$0.864129 | $24,002.50 | 07-01-2025 |
404
|
-100.00% | 2,777,552.02% |
|
||
| 5898 |
VinDax Coin
5898
VD
|
$0.012664 | $0.339736 | 14-01-2020 |
2224
|
-96.27% | 2,582.61% |
|
||
| 5899 |
1
5899
1
|
$0.000071 | $0.007098 | 04-10-2025 |
134
|
-99.01% | 9,955.32% |
|
||
| 5900 |
Time Traveler
5900
BARRON
|
$0.000069 | $0.033414 | 18-01-2025 |
393
|
-99.79% | 48,312.94% |
|
34.231 Monedas Monitoreadas - Página 118 de 685