Cap Mercado $3.48T
-0.91%
Volumen 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Monedas
32.275
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NORMIE
5851
NORMIE
|
$0.001716 | $0.070687 | 28-04-2024 |
429
|
-97.57% | 4,019.09% |
|
||
| 5852 |
Yeet
5852
YEET
|
$0.002356 | $0.020405 | 27-03-2025 |
96
|
-88.46% | 766.20% |
|
||
| 5853 |
OpSec
5853
OPSEC
|
$0.008400 | $3.00 | 01-04-2024 |
456
|
-99.72% | 35,617.89% |
|
||
| 5854 |
Lenfi / Aada Finance
5854
LENFI
|
$0.147918 | $8.98 | 05-07-2023 |
727
|
-98.35% | 5,972.24% |
|
||
| 5855 |
Rouge Studio
5855
ROUGE
|
$0.002891 | $0.026985 | 30-01-2025 |
152
|
-89.29% | 833.54% |
|
||
| 5856 |
IC GHOST
5856
GHOST
|
$0.000121 | $0.000819 | 13-12-2024 |
200
|
-85.24% | 577.45% |
|
||
| 5857 |
WinX.io
5857
WIN
|
$0.000024 | $0.000134 | 16-03-2025 |
107
|
-81.82% | 450.11% |
|
||
| 5858 |
nomAI
5858
NOMAI
|
$0.001041 | $0.031844 | 14-01-2025 |
168
|
-96.73% | 2,957.48% |
|
||
| 5859 |
Outter Finance
5859
OUT
|
$0.000027 | $0.011433 | 31-07-2023 |
701
|
-99.77% | 42,807.99% |
|
||
| 5860 |
42DAO
5860
FTD
|
$0.082779 | $4.05 | 22-11-2024 |
221
|
-97.96% | 4,792.10% |
|
||
| 5861 |
Pollen
5861
PLN
|
$0.000989 | $1.62 | 27-12-2021 |
1282
|
-99.94% | 163,576.74% |
|
||
| 5862 |
Minidoge (mini-doge.com)
5862
MINIDOGE
|
$0.000113 | $0.002035 | 13-02-2025 |
138
|
-94.46% | 1,705.53% |
|
||
| 5863 |
ZED Token
5863
ZED
|
$0.006871 | $0.193350 | 30-07-2022 |
1067
|
-96.45% | 2,714.16% |
|
||
| 5864 |
rsnoofi
5864
R/SNOOFI
|
$0.000508 | $0.021823 | 15-11-2024 |
228
|
-97.67% | 4,199.60% |
|
||
| 5865 |
Fleabone
5865
BONE
|
$0.00000030 | $0.000029 | 13-12-2024 |
200
|
-98.98% | 9,701.89% |
|
||
| 5866 |
IceCream AI
5866
ICECREAM
|
$0.017201 | $0.040738 | 21-03-2025 |
102
|
-57.78% | 136.83% |
|
||
| 5867 |
Bonkey
5867
BONKEY
|
$0.000122 | $0.005655 | 08-12-2024 |
205
|
-97.84% | 4,524.96% |
|
||
| 5868 |
QoWatt
5868
QWT
|
$0.000536 | $0.034372 | 18-02-2023 |
864
|
-98.44% | 6,311.12% |
|
||
| 5869 |
Ore
5869
ORE
|
$12.30 | $1,427.52 | 29-07-2024 |
337
|
-99.14% | 11,504.10% |
|
||
| 5870 |
Solidray (new)
5870
SRT
|
$0.000063 | $0.000293 | 23-03-2024 |
465
|
-78.67% | 368.85% |
|
||
| 5871 |
Bacon Protocol
5871
BAC
|
$0.000020 | $0.056352 | 11-01-2025 |
171
|
-99.96% | 279,256.83% |
|
||
| 5872 |
Sunflower Land
5872
SFL
|
$0.084389 | $0.328397 | 13-05-2022 |
1145
|
-74.30% | 289.15% |
|
||
| 5873 |
Altair
5873
AIR
|
$0.006021 | $0.134292 | 11-02-2022 |
1236
|
-95.52% | 2,130.35% |
|
||
| 5874 |
DeDust
5874
DUST
|
$1.62 | $4.50 | 14-11-2024 |
229
|
-64.00% | 177.76% |
|
||
| 5875 |
MCFinance
5875
MCF
|
$0.002244 | $0.082033 | 07-09-2021 |
1393
|
-97.26% | 3,556.29% |
|
||
| 5876 |
Oil Meta Games
5876
OMG
|
$4.95 | $5.02 | 30-06-2025 |
1
|
-1.33% | 1.35% |
|
||
| 5877 |
99 Bitcoins
5877
99BTC
|
$0.000031 | $0.000400 | 12-08-2024 |
323
|
-92.23% | 1,186.82% |
|
||
| 5878 |
BEATS on BASE
5878
BEATS
|
$0.000503 | $0.004242 | 05-01-2025 |
177
|
-88.13% | 742.58% |
|
||
| 5879 |
Based Chad
5879
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
230
|
-93.43% | 1,422.87% |
|
||
| 5880 |
Green
5880
GREEN
|
$0.000447 | $0.002194 | 29-12-2023 |
550
|
-79.64% | 391.06% |
|
||
| 5881 |
PELFORT
5881
$PELF
|
$0.000023 | $0.000778 | 27-05-2024 |
400
|
-97.07% | 3,313.04% |
|
||
| 5882 |
Merkle Trade
5882
MKL
|
$0.090928 | $0.458588 | 20-12-2024 |
193
|
-80.17% | 404.34% |
|
||
| 5883 |
Amber Soul Stone
5883
AMBER
|
$0.000032 | $0.000542 | 17-02-2025 |
134
|
-94.15% | 1,609.08% |
|
||
| 5884 |
ClubCoin
5884
CLUB
|
$0.008717 | $7.14 | 22-11-2017 |
2778
|
-99.88% | 81,771.47% |
|
||
| 5885 |
HarryPotterTrumpSonic100Inu
5885
BTC
|
$0.000050 | $0.003715 | 30-11-2024 |
213
|
-98.65% | 7,283.56% |
|
||
| 5886 |
Gora / Goracle
5886
GORA
|
$0.023799 | $0.750170 | 29-04-2024 |
428
|
-96.83% | 3,052.13% |
|
||
| 5887 |
Silent Notary
5887
SNTR
|
$0.00000245 | $0.003413 | 11-11-2021 |
1328
|
-99.93% | 139,188.44% |
|
||
| 5888 |
Lavita AI
5888
LAVITA
|
$0.001432 | $1.2143 | 29-09-2024 |
275
|
-99.88% | 84,718.81% |
|
||
| 5889 |
Brett
5889
BRETT
|
$0.000440 | $0.023171 | 11-03-2024 |
477
|
-98.10% | 5,169.13% |
|
||
| 5890 |
Smart Wallet Token
5890
SWT
|
$0.00000060 | $0.600407 | 05-09-2021 |
1395
|
-100.00% | 100,067,786.67% |
|
||
| 5891 |
Swappi
5891
PPI
|
$0.001320 | $0.057861 | 05-05-2023 |
788
|
-97.72% | 4,283.62% |
|
||
| 5892 |
OBORTECH
5892
OBOT
|
$0.004341 | $0.133686 | 26-10-2021 |
1344
|
-96.75% | 2,979.72% |
|
||
| 5893 |
BGEO(Bitcoin Global Eternal Oasis)
5893
BGEO
|
$0.500137 | $2.53 | 07-04-2025 |
85
|
-80.26% | 406.53% |
|
||
| 5894 |
KunaiKash
5894
KUNAI
|
$0.011562 | $0.067205 | 10-05-2024 |
417
|
-82.80% | 481.25% |
|
||
| 5895 |
Bitcointry Token
5895
BTTY
|
$0.000817 | $0.002515 | 15-03-2024 |
473
|
-67.50% | 207.70% |
|
||
| 5896 |
YieldBricks
5896
YBR
|
$0.000984 | $0.224820 | 06-12-2024 |
207
|
-99.56% | 22,752.80% |
|
||
| 5897 |
Inter Stable Token
5897
IST
|
$0.9961 | $1.2012 | 18-12-2023 |
561
|
-17.07% | 20.59% |
|
||
| 5898 |
EtherPOS
5898
ETPOS
|
$0.324724 | $22.70 | 15-01-2024 |
533
|
-98.57% | 6,889.02% |
|
||
| 5899 |
Ordibank
5899
ORBK
|
$0.000084 | $0.072727 | 09-04-2024 |
448
|
-99.89% | 86,949.89% |
|
||
| 5900 |
Terraport
5900
TERRA
|
$0.003211 | $0.007679 | 18-02-2025 |
133
|
-58.18% | 139.13% |
|
32.275 Monedas Monitoreadas - Página 118 de 646