Cap Mercado $2.74T -1.56%
Volumen 24h $254.99B 1.89%
BTC % 55.71% -0.34%
ETH % 10.01% -0.4%
Monedas 34.535 +4
Exchanges 885
Ultima actualización 37 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851 $0.144812 $0.946549 06-06-2024
691
-84.70% 553.64%
5852
Stohn Coin
Stohn Coin
5852
SOH
$0.005863 $0.117451 06-12-2023
874
-95.01% 1,903.32%
5853
MAO
MAO
5853
MAO
$0.000034 $0.000609 28-07-2025
274
-94.50% 1,717.13%
5854
ANTSCOIN
ANTSCOIN
5854
ANTS
$0.000017 $0.057371 04-06-2025
328
-99.97% 340,747.60%
5855
Swan Chain
Swan Chain
5855
SWAN
$0.000586 $0.038767 21-02-2025
431
-98.49% 6,520.22%
5856
Sigma
Sigma
5856
SIGMA
$0.000011 $0.000057 21-07-2025
281
-81.02% 426.99%
5857 $0.056189 $6.74 02-01-2018
3038
-99.17% 11,891.36%
5858 $0.00000072 $0.000066 24-04-2025
369
-98.91% 9,069.74%
5859 $0.000019 $0.093019 07-10-2025
203
-99.98% 487,651.59%
5860
Galvan
Galvan
5860
IZE
$0.000066 $0.006984 04-05-2023
1090
-99.05% 10,440.40%
5861
HealthSci.AI
HealthSci.AI
5861
HSAI
$0.001025 $0.018922 23-11-2024
521
-94.58% 1,746.05%
5862
$LAMBO
$LAMBO
5862
LAMBO
$0.00000164 $0.000265 06-05-2023
1088
-99.38% 16,092.67%
5863
StakeLayer
StakeLayer
5863
STAKE
$0.000018 $0.010200 16-10-2024
559
-99.82% 55,476.99%
5864
Cheese
Cheese
5864
CHEESE
$0.000181 $0.024477 20-11-2024
524
-99.26% 13,455.98%
5865
Yeet
Yeet
5865
YEET
$0.000244 $0.020405 27-03-2025
397
-98.80% 8,254.34%
5866
Crypto BAN
Crypto BAN
5866
BAN
$0.003470 $0.008128 08-10-2025
202
-57.31% 134.26%
5867 $0.388352 $1.4482 27-01-2026
91
-73.18% 272.92%
5868
SynVision
SynVision
5868
TWS
$0.019786 $0.099483 01-08-2025
270
-80.11% 402.79%
5869
CrogeCoin
CrogeCoin
5869
CROGE
$0.000265 $0.041811 08-04-2022
1481
-99.37% 15,650.14%
5870
Y8U
Y8U
5870
Y8U
$0.000250 $0.090800 07-05-2024
721
-99.72% 36,252.54%
5871
JVault
JVault
5871
JVT
$48.88 $44.92 27-04-2026
1
8.81% -
5872
MELEGA
MELEGA
5872
MARCO
$0.000697 $2.22 18-10-2022
1288
-99.97% 318,646.59%
5873 $0.715678 $0.721152 17-04-2026
11
-0.76% 0.76%
5874
MXNB
MXNB
5874
MXNB
$0.057082 $0.063544 17-08-2025
254
-10.17% 11.32%
5875
KingDeFi
KingDeFi
5875
KRW
$0.00000369 $0.005076 29-08-2021
1703
-99.93% 137,323.93%
5876
WYZth
WYZth
5876
WYZ
$0.000100 $0.142711 21-10-2024
554
-99.93% 142,625.12%
5877 $0.000225 $0.088459 10-04-2024
748
-99.75% 39,256.40%
5878
Pollchain
Pollchain
5878
POLL
$0.000129 $0.062445 14-01-2022
1565
-99.79% 48,453.91%
5879 $1.0027 $1.52 17-09-2025
223
-33.89% 51.26%
5880
CRYPTO CLOUDS
CRYPTO CLOUDS
5880
CLOUD
$0.001898 $0.007827 10-06-2025
322
-75.75% 312.36%
5881
Foxify
Foxify
5881
FOX
$0.205807 $0.485482 12-04-2024
746
-57.61% 135.89%
5882 $0.000041 $0.027875 12-01-2025
471
-99.85% 67,108.67%
5883
FPIBANK
FPIBANK
5883
FPIBANK
$0.000398 $0.019454 02-03-2025
422
-97.96% 4,793.99%
5884
cast oracles
cast oracles
5884
CAST
$0.00000784 $0.000629 17-12-2025
132
-98.75% 7,923.84%
5885
星星
星星
5885
XINGXING
$0.000015 $0.000389 23-02-2026
64
-96.24% 2,556.55%
5886
DEUS Finance
DEUS Finance
5886
DEUS
$3.07 $10,000,000.00 02-01-2022
1577
-100.00% 325,270,253.24%
5887
SUIA
SUIA
5887
SUIA
$0.000603 $0.224950 03-12-2023
877
-99.73% 37,176.60%
5888 $0.838596 $4.94 30-11-2022
1245
-83.03% 489.45%
5889
Lair Finance
Lair Finance
5889
LAIR
$0.001556 $0.042823 11-06-2025
321
-96.37% 2,652.36%
5890
AINN
AINN
5890
AINN
$0.006638 $2.89 22-02-2024
796
-99.77% 43,398.44%
5891
Pofu
Pofu
5891
POFU
$0.000075 $0.000400 24-03-2026
35
-81.14% 430.25%
5892 $0.189981 $4.14 26-12-2025
123
-95.41% 2,079.22%
5893
SophiaVerse
SophiaVerse
5893
SOPH
$0.000899 $0.260937 29-07-2023
1004
-99.66% 28,927.10%
5894
Photon
Photon
5894
PHOTON
$0.045930 $0.444240 09-12-2025
140
-89.66% 867.20%
5895
MemeCoinDAO
MemeCoinDAO
5895
MEMES
$0.000178 $0.011646 15-01-2024
834
-98.47% 6,452.15%
5896
Bonk on Base
Bonk on Base
5896
BONK
$0.0000000010 $0.00000012 22-04-2024
736
-99.16% 11,734.61%
5897
VIN
VIN
5897
VIN
$0.476669 $0.499743 17-04-2026
11
-4.62% 4.84%
5898
GENZ Token
GENZ Token
5898
GENZ
$0.000152 $0.019830 07-11-2022
1268
-99.23% 12,907.86%
5899 $0.00000088 $0.007823 08-06-2025
324
-99.99% 889,912.06%
5900
WOOF
WOOF
5900
WOOF
$0.000015 $0.004972 26-01-2025
457
-99.70% 33,702.85%
34.535 Monedas Monitoreadas - Página 118 de 691