Cap Mercado $2.56T
0.36%
Volumen 24h $220.18B
2.69%
BTC % 54.61%
0.16%
ETH % 9.54%
-0.52%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ruby Currency
5851
RBC
|
$0.001778 | $11.57 | 29-09-2023 |
894
|
-99.98% | 650,724.19% |
|
||
| 5852 |
GLDT
5852
GLDT
|
$1.61 | $1.92 | 07-11-2025 |
124
|
-16.08% | 19.16% |
|
||
| 5853 |
Gluteus Maximus by Virtuals
5853
GLUTEU
|
$0.000171 | $0.012086 | 15-01-2025 |
420
|
-98.58% | 6,966.55% |
|
||
| 5854 |
SafeMoon v2
5854
SFM
|
$0.00000275 | $0.007232 | 04-01-2022 |
1527
|
-99.96% | 262,677.17% |
|
||
| 5855 |
C4E
5855
C4E
|
$0.002165 | $0.064440 | 19-06-2024 |
630
|
-96.64% | 2,876.20% |
|
||
| 5856 |
Alpha Fi
5856
ALPHA
|
$0.961579 | $24,002.50 | 07-01-2025 |
428
|
-100.00% | 2,496,055.51% |
|
||
| 5857 |
Flight Coin
5857
FLIGHT
|
$0.00000046 | $0.00000247 | 29-05-2025 |
286
|
-81.24% | 433.17% |
|
||
| 5858 |
FARTLESS COIN
5858
FARTLESS
|
$0.000046 | $0.011044 | 05-08-2025 |
218
|
-99.58% | 23,936.48% |
|
||
| 5859 |
WaterMinder
5859
WMDR
|
$0.000016 | $0.002495 | 15-07-2025 |
239
|
-99.38% | 15,990.58% |
|
||
| 5860 |
Luffy
5860
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
449
|
-96.68% | 2,914.90% |
|
||
| 5861 |
Daumenfrosch
5861
$DAUMEN
|
$0.005333 | $0.373117 | 23-05-2024 |
657
|
-98.57% | 6,897.00% |
|
||
| 5862 |
OBI Real Estate
5862
OBICOIN
|
$0.002500 | $0.110450 | 23-04-2024 |
687
|
-97.74% | 4,318.03% |
|
||
| 5863 |
Adix
5863
ADIX
|
$0.00000140 | $0.000693 | 12-11-2025 |
119
|
-99.80% | 49,378.10% |
|
||
| 5864 |
GoGoPool
5864
GGP
|
$0.113800 | $19.61 | 14-02-2024 |
756
|
-99.42% | 17,136.05% |
|
||
| 5865 |
MELEGA
5865
MARCO
|
$0.000811 | $2.22 | 18-10-2022 |
1240
|
-99.96% | 273,854.02% |
|
||
| 5866 |
Devikins
5866
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1427
|
-98.44% | 6,294.21% |
|
||
| 5867 |
This Is My Iguana
5867
TIMI
|
$0.000065 | $0.008716 | 27-07-2024 |
592
|
-99.26% | 13,408.93% |
|
||
| 5868 |
Altair
5868
AIR
|
$0.001069 | $0.134292 | 11-02-2022 |
1489
|
-99.20% | 12,464.70% |
|
||
| 5869 |
YieldBricks
5869
YBR
|
$0.000051 | $0.224820 | 06-12-2024 |
460
|
-99.98% | 444,094.86% |
|
||
| 5870 |
Stargaze
5870
STARS
|
$0.000232 | $0.849071 | 07-02-2022 |
1493
|
-99.97% | 366,166.32% |
|
||
| 5871 |
Fronk
5871
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
812
|
-99.42% | 17,189.15% |
|
||
| 5872 |
Wifejak
5872
WIFE
|
$0.000208 | $0.021409 | 28-11-2024 |
468
|
-99.03% | 10,198.44% |
|
||
| 5873 |
FODL Finance
5873
FODL
|
$0.000303 | $1.0988 | 20-10-2021 |
1603
|
-99.97% | 362,384.28% |
|
||
| 5874 |
BTCSKR
5874
BSK
|
$0.006910 | $5.00 | 04-12-2024 |
462
|
-99.86% | 72,308.30% |
|
||
| 5875 |
Bitdealer
5875
BITDEALER1
|
$0.000479 | $0.029747 | 29-11-2025 |
102
|
-98.39% | 6,116.53% |
|
||
| 5876 |
Lifeform Token
5876
LFT
|
$0.006156 | $0.579287 | 30-05-2024 |
650
|
-98.94% | 9,309.95% |
|
||
| 5877 |
VNX British Pound
5877
VGBP
|
$1.3587 | $1.4136 | 11-07-2025 |
243
|
-3.88% | 4.04% |
|
||
| 5878 |
Spectra
5878
SPECTRA
|
$0.005004 | $0.231741 | 06-01-2025 |
429
|
-97.84% | 4,531.33% |
|
||
| 5879 |
MonkeDAO
5879
DAOSOL
|
$104.11 | $327.62 | 19-01-2025 |
416
|
-68.22% | 214.68% |
|
||
| 5880 |
FIST
5880
FIST
|
$0.000263 | $0.004958 | 28-10-2025 |
134
|
-94.69% | 1,784.46% |
|
||
| 5881 |
H1DR4 by Virtuals
5881
H1DR4
|
$0.000074 | $0.003257 | 17-01-2025 |
418
|
-97.74% | 4,325.08% |
|
||
| 5882 |
Pharaoh
5882
PHAR
|
$93.72 | $1,147.32 | 06-03-2025 |
370
|
-91.83% | 1,124.18% |
|
||
| 5883 |
New Cat v2
5883
NCT
|
$0.00000056 | $0.00000094 | 27-02-2026 |
12
|
-41.18% | 70.02% |
|
||
| 5884 |
Floki Cash
5884
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1056
|
-99.69% | 32,294.55% |
|
||
| 5885 |
GRABWAY
5885
GRAB
|
$0.005624 | $0.182788 | 07-04-2025 |
338
|
-96.92% | 3,150.42% |
|
||
| 5886 |
Hydration
5886
HDX
|
$0.002176 | $0.014592 | 01-05-2025 |
314
|
-85.09% | 570.64% |
|
||
| 5887 |
Sunflower Land
5887
SFL
|
$0.065237 | $0.328397 | 13-05-2022 |
1398
|
-80.13% | 403.39% |
|
||
| 5888 |
Camly Coin
5888
CAMLY
|
$0.00000863 | $0.000680 | 06-07-2023 |
979
|
-98.73% | 7,777.33% |
|
||
| 5889 |
Moola Celo EUR
5889
mCEUR
|
$1.1590 | $3.92 | 06-11-2024 |
490
|
-70.45% | 238.47% |
|
||
| 5890 |
Cryptopeso
5890
CRP
|
$0.016162 | $0.103746 | 08-10-2025 |
154
|
-84.42% | 541.91% |
|
||
| 5891 |
Block Hub Coin
5891
BHC
|
$0.392476 | $5.28 | 27-11-2025 |
104
|
-92.56% | 1,244.32% |
|
||
| 5892 |
BaoBaoSol
5892
BAOS
|
$0.000050 | $0.002295 | 16-03-2024 |
725
|
-97.84% | 4,522.50% |
|
||
| 5893 |
sols
5893
SOLS
|
$0.002921 | $8.04 | 15-12-2023 |
817
|
-99.96% | 275,245.35% |
|
||
| 5894 |
Lunarbits
5894
LUNARBITS
|
$0.007100 | $0.484775 | 12-08-2025 |
211
|
-98.54% | 6,727.86% |
|
||
| 5895 |
MMSC Platform
5895
MMSC
|
$0.063507 | $0.876120 | 13-11-2025 |
118
|
-92.75% | 1,279.56% |
|
||
| 5896 |
Book of Binance
5896
BOOK
|
$0.000829 | $0.065401 | 13-05-2025 |
302
|
-98.73% | 7,789.92% |
|
||
| 5897 |
PEPi
5897
PEPI
|
$2.49 | $76.54 | 21-05-2024 |
659
|
-96.74% | 2,968.33% |
|
||
| 5898 |
Melon Dog
5898
MELON
|
$0.000107 | $0.024987 | 11-11-2024 |
485
|
-99.57% | 23,179.47% |
|
||
| 5899 |
FECES
5899
FECES
|
$0.000085 | $0.004273 | 18-11-2024 |
478
|
-98.00% | 4,902.81% |
|
||
| 5900 |
Mao
5900
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
543
|
-99.97% | 355,681.97% |
|
34.328 Monedas Monitoreadas - Página 118 de 687