Cap Mercado $2.74T
-1.56%
Volumen 24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Bitget Wallet Token
5851
BWB
|
$0.144812 | $0.946549 | 06-06-2024 |
691
|
-84.70% | 553.64% |
|
||
| 5852 |
Stohn Coin
5852
SOH
|
$0.005863 | $0.117451 | 06-12-2023 |
874
|
-95.01% | 1,903.32% |
|
||
| 5853 |
MAO
5853
MAO
|
$0.000034 | $0.000609 | 28-07-2025 |
274
|
-94.50% | 1,717.13% |
|
||
| 5854 |
ANTSCOIN
5854
ANTS
|
$0.000017 | $0.057371 | 04-06-2025 |
328
|
-99.97% | 340,747.60% |
|
||
| 5855 |
Swan Chain
5855
SWAN
|
$0.000586 | $0.038767 | 21-02-2025 |
431
|
-98.49% | 6,520.22% |
|
||
| 5856 |
Sigma
5856
SIGMA
|
$0.000011 | $0.000057 | 21-07-2025 |
281
|
-81.02% | 426.99% |
|
||
| 5857 |
Spectrecoin / Alias
5857
XSPEC
|
$0.056189 | $6.74 | 02-01-2018 |
3038
|
-99.17% | 11,891.36% |
|
||
| 5858 |
Warrior Coin
5858
WAR
|
$0.00000072 | $0.000066 | 24-04-2025 |
369
|
-98.91% | 9,069.74% |
|
||
| 5859 |
AlphaExchangeAI
5859
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
203
|
-99.98% | 487,651.59% |
|
||
| 5860 |
Galvan
5860
IZE
|
$0.000066 | $0.006984 | 04-05-2023 |
1090
|
-99.05% | 10,440.40% |
|
||
| 5861 |
HealthSci.AI
5861
HSAI
|
$0.001025 | $0.018922 | 23-11-2024 |
521
|
-94.58% | 1,746.05% |
|
||
| 5862 |
$LAMBO
5862
LAMBO
|
$0.00000164 | $0.000265 | 06-05-2023 |
1088
|
-99.38% | 16,092.67% |
|
||
| 5863 |
StakeLayer
5863
STAKE
|
$0.000018 | $0.010200 | 16-10-2024 |
559
|
-99.82% | 55,476.99% |
|
||
| 5864 |
Cheese
5864
CHEESE
|
$0.000181 | $0.024477 | 20-11-2024 |
524
|
-99.26% | 13,455.98% |
|
||
| 5865 |
Yeet
5865
YEET
|
$0.000244 | $0.020405 | 27-03-2025 |
397
|
-98.80% | 8,254.34% |
|
||
| 5866 |
Crypto BAN
5866
BAN
|
$0.003470 | $0.008128 | 08-10-2025 |
202
|
-57.31% | 134.26% |
|
||
| 5867 |
SmartGolfToken
5867
SGI
|
$0.388352 | $1.4482 | 27-01-2026 |
91
|
-73.18% | 272.92% |
|
||
| 5868 |
SynVision
5868
TWS
|
$0.019786 | $0.099483 | 01-08-2025 |
270
|
-80.11% | 402.79% |
|
||
| 5869 |
CrogeCoin
5869
CROGE
|
$0.000265 | $0.041811 | 08-04-2022 |
1481
|
-99.37% | 15,650.14% |
|
||
| 5870 |
Y8U
5870
Y8U
|
$0.000250 | $0.090800 | 07-05-2024 |
721
|
-99.72% | 36,252.54% |
|
||
| 5871 |
JVault
5871
JVT
|
$48.88 | $44.92 | 27-04-2026 |
1
|
8.81% | - |
|
||
| 5872 |
MELEGA
5872
MARCO
|
$0.000697 | $2.22 | 18-10-2022 |
1288
|
-99.97% | 318,646.59% |
|
||
| 5873 |
Aussie Dollar Token
5873
AUDX
|
$0.715678 | $0.721152 | 17-04-2026 |
11
|
-0.76% | 0.76% |
|
||
| 5874 |
MXNB
5874
MXNB
|
$0.057082 | $0.063544 | 17-08-2025 |
254
|
-10.17% | 11.32% |
|
||
| 5875 |
KingDeFi
5875
KRW
|
$0.00000369 | $0.005076 | 29-08-2021 |
1703
|
-99.93% | 137,323.93% |
|
||
| 5876 |
WYZth
5876
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
554
|
-99.93% | 142,625.12% |
|
||
| 5877 |
Costco Hot Dog
5877
COST
|
$0.000225 | $0.088459 | 10-04-2024 |
748
|
-99.75% | 39,256.40% |
|
||
| 5878 |
Pollchain
5878
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1565
|
-99.79% | 48,453.91% |
|
||
| 5879 |
UXD Stablecoin
5879
UXD
|
$1.0027 | $1.52 | 17-09-2025 |
223
|
-33.89% | 51.26% |
|
||
| 5880 |
CRYPTO CLOUDS
5880
CLOUD
|
$0.001898 | $0.007827 | 10-06-2025 |
322
|
-75.75% | 312.36% |
|
||
| 5881 |
Foxify
5881
FOX
|
$0.205807 | $0.485482 | 12-04-2024 |
746
|
-57.61% | 135.89% |
|
||
| 5882 |
nftxbt by Virtuals
5882
NFTXBT
|
$0.000041 | $0.027875 | 12-01-2025 |
471
|
-99.85% | 67,108.67% |
|
||
| 5883 |
FPIBANK
5883
FPIBANK
|
$0.000398 | $0.019454 | 02-03-2025 |
422
|
-97.96% | 4,793.99% |
|
||
| 5884 |
cast oracles
5884
CAST
|
$0.00000784 | $0.000629 | 17-12-2025 |
132
|
-98.75% | 7,923.84% |
|
||
| 5885 |
星星
5885
XINGXING
|
$0.000015 | $0.000389 | 23-02-2026 |
64
|
-96.24% | 2,556.55% |
|
||
| 5886 |
DEUS Finance
5886
DEUS
|
$3.07 | $10,000,000.00 | 02-01-2022 |
1577
|
-100.00% | 325,270,253.24% |
|
||
| 5887 |
SUIA
5887
SUIA
|
$0.000603 | $0.224950 | 03-12-2023 |
877
|
-99.73% | 37,176.60% |
|
||
| 5888 |
Takamaka Green Coin
5888
TKG
|
$0.838596 | $4.94 | 30-11-2022 |
1245
|
-83.03% | 489.45% |
|
||
| 5889 |
Lair Finance
5889
LAIR
|
$0.001556 | $0.042823 | 11-06-2025 |
321
|
-96.37% | 2,652.36% |
|
||
| 5890 |
AINN
5890
AINN
|
$0.006638 | $2.89 | 22-02-2024 |
796
|
-99.77% | 43,398.44% |
|
||
| 5891 |
Pofu
5891
POFU
|
$0.000075 | $0.000400 | 24-03-2026 |
35
|
-81.14% | 430.25% |
|
||
| 5892 |
JimmyBossCollective
5892
JBC
|
$0.189981 | $4.14 | 26-12-2025 |
123
|
-95.41% | 2,079.22% |
|
||
| 5893 |
SophiaVerse
5893
SOPH
|
$0.000899 | $0.260937 | 29-07-2023 |
1004
|
-99.66% | 28,927.10% |
|
||
| 5894 |
Photon
5894
PHOTON
|
$0.045930 | $0.444240 | 09-12-2025 |
140
|
-89.66% | 867.20% |
|
||
| 5895 |
MemeCoinDAO
5895
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
834
|
-98.47% | 6,452.15% |
|
||
| 5896 |
Bonk on Base
5896
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
736
|
-99.16% | 11,734.61% |
|
||
| 5897 |
VIN
5897
VIN
|
$0.476669 | $0.499743 | 17-04-2026 |
11
|
-4.62% | 4.84% |
|
||
| 5898 |
GENZ Token
5898
GENZ
|
$0.000152 | $0.019830 | 07-11-2022 |
1268
|
-99.23% | 12,907.86% |
|
||
| 5899 |
Yabba Dabba Doo!
5899
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
324
|
-99.99% | 889,912.06% |
|
||
| 5900 |
WOOF
5900
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
457
|
-99.70% | 33,702.85% |
|
34.535 Monedas Monitoreadas - Página 118 de 691