Cap Mercado $2.47T
-1.95%
Volumen 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Funds are SAFU
5851
SAFU
|
$0.000027 | $0.004072 | 08-10-2025 |
145
|
-99.33% | 14,934.20% |
|
||
| 5852 |
WOOF
5852
WOOF
|
$0.000015 | $0.004972 | 26-01-2025 |
400
|
-99.69% | 32,469.43% |
|
||
| 5853 |
Rubycoin
5853
RBY
|
$0.001840 | $3.32 | 13-10-2017 |
3062
|
-99.94% | 180,485.99% |
|
||
| 5854 |
Based Froc
5854
FROC
|
$0.00000117 | $0.000054 | 28-02-2025 |
367
|
-97.81% | 4,471.12% |
|
||
| 5855 |
Entropy (ennntropy.com)
5855
ENTROPY
|
$0.000095 | $0.001451 | 20-01-2026 |
41
|
-93.46% | 1,428.08% |
|
||
| 5856 |
Spectrecoin / Alias
5856
XSPEC
|
$0.048067 | $6.74 | 02-01-2018 |
2981
|
-99.29% | 13,917.44% |
|
||
| 5857 |
Chengpang Zhoa
5857
ZHOA
|
$0.000034 | $0.001821 | 13-02-2025 |
382
|
-98.13% | 5,241.74% |
|
||
| 5858 |
KnightSwap
5858
KNIGHT
|
$0.000267 | $0.799872 | 24-12-2021 |
1529
|
-99.97% | 299,291.36% |
|
||
| 5859 |
Metacces
5859
ACCES
|
$0.015182 | $0.631909 | 31-12-2025 |
61
|
-97.60% | 4,062.34% |
|
||
| 5860 |
wechat doge
5860
旺柴
|
$0.000110 | $0.014244 | 17-07-2025 |
228
|
-99.23% | 12,838.22% |
|
||
| 5861 |
Gigabrain by virtuals
5861
BRAIN
|
$0.000407 | $0.016059 | 23-07-2025 |
222
|
-97.46% | 3,844.16% |
|
||
| 5862 |
Prime Numbers Labs Ecosystem (new)
5862
PRNT
|
$0.047786 | $0.112257 | 02-10-2025 |
151
|
-57.43% | 134.92% |
|
||
| 5863 |
Token.com
5863
TOKEN
|
$0.000561 | $0.008284 | 18-02-2025 |
377
|
-93.23% | 1,377.17% |
|
||
| 5864 |
PropTech
5864
PTEK
|
$0.029003 | $3.70 | 08-05-2025 |
298
|
-99.22% | 12,652.52% |
|
||
| 5865 |
Señor Dip
5865
DIP
|
$0.000373 | $0.001956 | 28-08-2025 |
186
|
-80.93% | 424.52% |
|
||
| 5866 |
Outlanders
5866
LAND
|
$0.000111 | $0.015912 | 07-08-2024 |
572
|
-99.30% | 14,216.44% |
|
||
| 5867 |
Loomlay
5867
LAY
|
$0.000318 | $0.028884 | 26-08-2025 |
188
|
-98.90% | 8,983.72% |
|
||
| 5868 |
Grimace
5868
GRIMACE
|
$0.058002 | $23.58 | 22-03-2024 |
710
|
-99.75% | 40,560.64% |
|
||
| 5869 |
BitTorrent
5869
BTTOLD
|
$0.000362 | $0.014265 | 05-04-2021 |
1792
|
-97.46% | 3,835.41% |
|
||
| 5870 |
CDOGE
5870
CDOGE
|
$0.000122 | $0.004915 | 11-12-2024 |
446
|
-97.51% | 3,915.94% |
|
||
| 5871 |
Shiva Inu
5871
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
704
|
-99.33% | 14,779.53% |
|
||
| 5872 |
Mao
5872
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
534
|
-99.97% | 355,635.28% |
|
||
| 5873 |
Grow
5873
GROW
|
$0.000474 | $0.052926 | 23-05-2024 |
648
|
-99.10% | 11,061.40% |
|
||
| 5874 |
Vyvo AI
5874
VAI
|
$1.2501 | $2.50 | 12-03-2025 |
355
|
-49.95% | 99.82% |
|
||
| 5875 |
MemeCoinDAO
5875
MEMES
|
$0.000180 | $0.011646 | 15-01-2024 |
777
|
-98.45% | 6,369.99% |
|
||
| 5876 |
GLDT
5876
GLDT
|
$1.3851 | $1.92 | 07-11-2025 |
115
|
-27.79% | 38.48% |
|
||
| 5877 |
Verge (ETH)
5877
XVG
|
$0.000043 | $0.005252 | 18-08-2025 |
196
|
-99.18% | 12,064.65% |
|
||
| 5878 |
Tell A Tale
5878
TAT
|
$0.000292 | $0.006122 | 24-03-2025 |
343
|
-95.23% | 1,995.05% |
|
||
| 5879 |
x402jobs
5879
JOBS
|
$0.000050 | $0.001904 | 20-12-2025 |
72
|
-97.36% | 3,694.35% |
|
||
| 5880 |
STAX Token
5880
STAX
|
$0.000935 | $0.078854 | 22-09-2025 |
161
|
-98.81% | 8,332.72% |
|
||
| 5881 |
Anita AI
5881
ANITA
|
$0.000306 | $0.009954 | 18-05-2025 |
288
|
-96.93% | 3,153.39% |
|
||
| 5882 |
Solpad Finance
5882
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1632
|
-100.00% | 13,910,390.12% |
|
||
| 5883 |
GenieSwap
5883
GENIE
|
$0.000567 | $0.021755 | 03-07-2023 |
973
|
-97.39% | 3,737.22% |
|
||
| 5884 |
Balance Tokens
5884
BALN
|
$0.037326 | $2.95 | 10-09-2021 |
1634
|
-98.73% | 7,791.87% |
|
||
| 5885 |
Cofinex Coin
5885
COFINX
|
$0.165049 | $0.687149 | 24-03-2021 |
1804
|
-75.98% | 316.33% |
|
||
| 5886 |
SymVerse (symverse.org)
5886
SYMM
|
$0.056626 | $0.560070 | 19-08-2025 |
195
|
-89.89% | 889.07% |
|
||
| 5887 |
Bitcoin Gold AI
5887
BITCOINGOLDA1
|
$0.000737 | $0.009944 | 17-02-2026 |
13
|
-92.59% | 1,249.30% |
|
||
| 5888 |
Tanox
5888
LTX
|
$0.00000325 | $0.000058 | 07-07-2023 |
969
|
-94.41% | 1,689.58% |
|
||
| 5889 |
Rewind Protocol
5889
FWD
|
$0.457029 | $0.469465 | 01-03-2026 |
1
|
-2.65% | 2.72% |
|
||
| 5890 |
Futurex
5890
FTC
|
$0.009501 | $0.110079 | 08-11-2025 |
114
|
-91.37% | 1,058.59% |
|
||
| 5891 |
Elk Finance
5891
ELK
|
$0.013641 | $5.61 | 20-01-2022 |
1502
|
-99.76% | 41,062.26% |
|
||
| 5892 |
Jewelry Token
5892
JEWELRY
|
$92.59 | $92.98 | 25-02-2026 |
5
|
-0.41% | 0.42% |
|
||
| 5893 |
Paradise Tycoon
5893
MOANI
|
$0.000085 | $0.000267 | 28-01-2026 |
33
|
-68.29% | 215.35% |
|
||
| 5894 |
BTCSKR
5894
BSK
|
$0.006771 | $5.00 | 04-12-2024 |
453
|
-99.86% | 73,796.57% |
|
||
| 5895 |
Defi Tiger
5895
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
194
|
-93.76% | 1,502.58% |
|
||
| 5896 |
PepeSol
5896
PEPE
|
$0.000185 | $2,537.03 | 01-01-2024 |
791
|
-100.00% | 1,374,810,100.60% |
|
||
| 5897 |
sols
5897
SOLS
|
$0.003055 | $8.04 | 15-12-2023 |
808
|
-99.96% | 263,090.48% |
|
||
| 5898 |
Open Swap
5898
OPENX
|
$0.012004 | $0.183850 | 25-02-2023 |
1101
|
-93.47% | 1,431.61% |
|
||
| 5899 |
MRHB DeFi
5899
MRHB
|
$0.000408 | $0.143268 | 31-12-2021 |
1522
|
-99.71% | 34,974.57% |
|
||
| 5900 |
Hive Dollar
5900
HBD
|
$0.916266 | $5.92 | 03-04-2025 |
333
|
-84.52% | 546.18% |
|
34.294 Monedas Monitoreadas - Página 118 de 686