Cap Mercado $2.85T
-0.4%
Volumen 24h $174.38B
-16.23%
BTC % 56.61%
0.33%
ETH % 9.66%
-1.55%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Dino
5851
DINO
|
$0.000172 | $0.040265 | 29-10-2021 |
1656
|
-99.57% | 23,258.31% |
|
||
| 5852 |
Swappi
5852
PPI
|
$0.001471 | $0.057861 | 05-05-2023 |
1103
|
-97.46% | 3,834.53% |
|
||
| 5853 |
Zippie
5853
ZIPT
|
$0.000090 | $0.111418 | 17-05-2018 |
2917
|
-99.92% | 123,649.65% |
|
||
| 5854 |
DOGEN
5854
DOGEN
|
$0.000026 | $0.004821 | 04-02-2025 |
462
|
-99.46% | 18,257.41% |
|
||
| 5855 |
HODL
5855
HODLSOL1
|
$0.000032 | $0.000309 | 24-07-2025 |
292
|
-89.64% | 865.06% |
|
||
| 5856 |
Ribus
5856
RIB
|
$0.003609 | $0.118720 | 06-02-2024 |
826
|
-96.96% | 3,189.68% |
|
||
| 5857 |
HZM Coin
5857
HZM
|
$0.000141 | $0.066508 | 06-11-2021 |
1648
|
-99.79% | 47,109.90% |
|
||
| 5858 |
Andy (SOL)
5858
ANDY
|
$0.000199 | $0.001540 | 19-03-2024 |
784
|
-87.09% | 674.32% |
|
||
| 5859 |
Angle Protocol
5859
EURA
|
$1.1753 | $1.2113 | 08-05-2026 |
4
|
-2.97% | 3.06% |
|
||
| 5860 |
AmazingTeamDAO
5860
AMAZINGTEAM
|
$0.866946 | $92.81 | 25-06-2022 |
1417
|
-99.07% | 10,604.99% |
|
||
| 5861 |
INVITE Token
5861
INVITE
|
$0.000522 | $0.012557 | 22-08-2024 |
628
|
-95.84% | 2,305.64% |
|
||
| 5862 |
Swan Chain
5862
SWAN
|
$0.000478 | $0.038767 | 21-02-2025 |
445
|
-98.77% | 8,006.35% |
|
||
| 5863 |
Moss Carbon Credit
5863
MCO2
|
$0.086999 | $21.23 | 24-01-2022 |
1569
|
-99.59% | 24,306.67% |
|
||
| 5864 |
SuiPad
5864
SUIP
|
$0.000681 | $0.337839 | 12-05-2023 |
1096
|
-99.80% | 49,506.78% |
|
||
| 5865 |
StarLaunch
5865
STARS
|
$0.001627 | $22.87 | 28-11-2021 |
1626
|
-99.99% | 1,405,634.38% |
|
||
| 5866 |
Nobiko Coin
5866
LONG
|
$0.000257 | $0.018989 | 10-06-2024 |
701
|
-98.64% | 7,279.95% |
|
||
| 5867 |
FAUNUS
5867
FNS
|
$0.00000600 | $2.00 | 05-02-2025 |
461
|
-100.00% | 33,350,748.68% |
|
||
| 5868 |
Ozone metaverse
5868
OZONE
|
$0.000031 | $0.015746 | 03-04-2024 |
769
|
-99.80% | 50,885.82% |
|
||
| 5869 |
AlphaExchangeAI
5869
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
217
|
-99.98% | 486,223.56% |
|
||
| 5870 |
ETF
5870
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
915
|
-100.00% | 48,164,902,787.94% |
|
||
| 5871 |
Chinu
5871
CHINU
|
$0.000018 | $0.007943 | 20-01-2024 |
843
|
-99.77% | 44,199.51% |
|
||
| 5872 |
PELFORT
5872
$PELF
|
$0.000012 | $0.000778 | 27-05-2024 |
715
|
-98.50% | 6,571.28% |
|
||
| 5873 |
Archway
5873
ARCH
|
$0.000469 | $0.411096 | 25-02-2025 |
441
|
-99.89% | 87,478.28% |
|
||
| 5874 |
SackFurie
5874
SACKS
|
$0.000021 | $0.001328 | 23-08-2025 |
262
|
-98.42% | 6,243.66% |
|
||
| 5875 |
IC GHOST
5875
GHOST
|
$0.000023 | $0.000819 | 13-12-2024 |
515
|
-97.21% | 3,489.89% |
|
||
| 5876 |
edeXa Service Token
5876
EDX
|
$0.012734 | $0.095977 | 30-11-2024 |
528
|
-86.73% | 653.68% |
|
||
| 5877 |
Metaverse HQ
5877
HQ
|
$0.000039 | $0.006247 | 07-02-2025 |
459
|
-99.38% | 16,118.36% |
|
||
| 5878 |
Nova
5878
NOVAINAI1
|
$30.99 | $18,535.52 | 11-11-2025 |
182
|
-99.83% | 59,715.42% |
|
||
| 5879 |
TOP G
5879
TOPG
|
$0.000169 | $0.042377 | 09-06-2024 |
702
|
-99.60% | 25,026.32% |
|
||
| 5880 |
Project Hive
5880
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
524
|
-98.05% | 5,031.96% |
|
||
| 5881 |
Single Finance
5881
SINGLE
|
$0.000041 | $0.211341 | 04-02-2022 |
1558
|
-99.98% | 513,450.08% |
|
||
| 5882 |
SophiaVerse
5882
SOPH
|
$0.000917 | $0.260937 | 29-07-2023 |
1018
|
-99.65% | 28,365.42% |
|
||
| 5883 |
Dinger Token
5883
DINGER
|
$0.00000052 | $0.000308 | 16-11-2021 |
1638
|
-99.83% | 59,507.79% |
|
||
| 5884 |
CryptoNeur Network foundation
5884
CNF
|
$0.000052 | $0.012011 | 19-09-2023 |
966
|
-99.56% | 22,879.66% |
|
||
| 5885 |
CAST
5885
CAST
|
$171.93 | $13,102.93 | 09-01-2026 |
123
|
-98.69% | 7,520.97% |
|
||
| 5886 |
Data Lake
5886
LAKE
|
$0.000084 | $0.047820 | 29-02-2024 |
803
|
-99.82% | 56,713.09% |
|
||
| 5887 |
OracleX
5887
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
161
|
-99.99% | 1,336,400.22% |
|
||
| 5888 |
AMATO
5888
AMATO
|
$0.001142 | $0.018913 | 18-12-2025 |
145
|
-93.96% | 1,556.00% |
|
||
| 5889 |
Matt Furies Mellow Man
5889
MELLOW
|
$0.001301 | $0.201091 | 21-08-2024 |
629
|
-99.35% | 15,360.11% |
|
||
| 5890 |
Fungi
5890
FUNGI
|
$0.000709 | $0.089318 | 23-04-2024 |
749
|
-99.21% | 12,490.07% |
|
||
| 5891 |
LOULOU
5891
LOULOU
|
$0.001406 | $0.007419 | 03-10-2024 |
586
|
-81.05% | 427.81% |
|
||
| 5892 |
Ethlas
5892
ELS
|
$0.000670 | $0.832891 | 28-07-2023 |
1019
|
-99.92% | 124,160.85% |
|
||
| 5893 |
Baby Solana
5893
BABYSOL
|
$0.000326 | $0.193236 | 18-03-2024 |
785
|
-99.83% | 59,084.37% |
|
||
| 5894 |
Baby Pepe
5894
BABYPEPE
|
$0.00000017 | $0.000014 | 11-03-2024 |
792
|
-98.79% | 8,139.77% |
|
||
| 5895 |
UXD Stablecoin
5895
UXD
|
$1.0018 | $1.52 | 17-09-2025 |
237
|
-33.95% | 51.40% |
|
||
| 5896 |
Frencoin
5896
FREN
|
$0.001476 | $0.020712 | 13-09-2025 |
241
|
-92.87% | 1,302.95% |
|
||
| 5897 |
ReflectionAI
5897
RECT
|
$0.000385 | $1.1266 | 20-01-2025 |
477
|
-99.97% | 292,630.86% |
|
||
| 5898 |
OrdzGames
5898
GAMES
|
$0.026519 | $0.100042 | 20-03-2025 |
418
|
-73.49% | 277.25% |
|
||
| 5899 |
AthenaX9
5899
AIX9
|
$0.000281 | $0.001404 | 08-08-2025 |
277
|
-79.99% | 399.67% |
|
||
| 5900 |
WYZth
5900
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
568
|
-99.93% | 142,667.95% |
|
34.616 Monedas Monitoreadas - Página 118 de 693