Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pi INU
5851
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1119
|
-98.89% | 8,902.25% |
|
||
| 5852 |
Stargaze
5852
STARS
|
$0.000213 | $0.849071 | 07-02-2022 |
1456
|
-99.97% | 399,143.55% |
|
||
| 5853 |
Talentum
5853
TAL
|
$247.34 | $457.87 | 03-11-2024 |
456
|
-45.98% | 85.11% |
|
||
| 5854 |
Betero
5854
BET
|
$0.000988 | $0.017793 | 22-04-2022 |
1382
|
-94.45% | 1,701.52% |
|
||
| 5855 |
Frencoin
5855
FREN
|
$0.006723 | $0.020712 | 13-09-2025 |
142
|
-67.54% | 208.07% |
|
||
| 5856 |
Gary
5856
GARY
|
$0.025357 | $0.452340 | 02-01-2024 |
762
|
-94.39% | 1,683.88% |
|
||
| 5857 |
Dominion
5857
DOM
|
$0.00000049 | $0.00000705 | 08-01-2026 |
25
|
-93.05% | 1,337.86% |
|
||
| 5858 |
Falcons
5858
FAH
|
$1.3632 | $1.63 | 12-09-2025 |
143
|
-16.57% | 19.86% |
|
||
| 5859 |
Hacash
5859
HAC
|
$0.290269 | $0.800886 | 22-08-2025 |
164
|
-63.76% | 175.91% |
|
||
| 5860 |
PumpFunFloki
5860
PFF
|
$0.000163 | $0.000232 | 15-01-2026 |
18
|
-29.98% | 42.81% |
|
||
| 5861 |
Beraborrow
5861
POLLEN
|
$0.001201 | $0.043141 | 02-04-2025 |
306
|
-97.22% | 3,493.38% |
|
||
| 5862 |
Optio
5862
OPT
|
$0.002052 | $0.034523 | 24-03-2025 |
315
|
-94.06% | 1,582.35% |
|
||
| 5863 |
Aquari
5863
AQUARI
|
$0.009343 | $0.035199 | 28-11-2025 |
66
|
-73.46% | 276.74% |
|
||
| 5864 |
Winjackpot Coin
5864
JPC
|
$0.026767 | $0.054859 | 28-12-2025 |
36
|
-51.21% | 104.95% |
|
||
| 5865 |
DOLZ
5865
DOLZ
|
$0.010465 | $0.028693 | 07-03-2024 |
697
|
-63.53% | 174.19% |
|
||
| 5866 |
Solana ID
5866
SOLID
|
$0.001265 | $0.062172 | 21-12-2024 |
408
|
-97.97% | 4,814.77% |
|
||
| 5867 |
BounceBit USD
5867
BBUSD
|
$0.9973 | $1.0579 | 31-12-2024 |
398
|
-5.73% | 6.08% |
|
||
| 5868 |
Reental
5868
RNT
|
$0.174486 | $0.285106 | 01-07-2024 |
581
|
-38.80% | 63.40% |
|
||
| 5869 |
CSR
5869
CSR
|
$0.003181 | $0.043044 | 07-12-2024 |
422
|
-92.61% | 1,253.36% |
|
||
| 5870 |
Lumi Finance
5870
LUAUSD
|
$0.9936 | $1.0936 | 17-01-2026 |
16
|
-9.15% | 10.07% |
|
||
| 5871 |
Paradise Tycoon
5871
MOANI
|
$0.000242 | $0.000267 | 28-01-2026 |
5
|
-9.40% | 10.38% |
|
||
| 5872 |
USDC.a Bridged ART20
5872
USDC.A
|
$1.0103 | $1.0184 | 26-09-2025 |
129
|
-0.79% | 0.79% |
|
||
| 5873 |
chAtoshI
5873
CHATOSHI
|
$0.001171 | $0.006949 | 16-01-2025 |
382
|
-83.14% | 493.19% |
|
||
| 5874 |
Spiderswap
5874
SPDR
|
$0.003286 | $0.039112 | 09-04-2024 |
664
|
-91.60% | 1,090.27% |
|
||
| 5875 |
Unseen
5875
UNCN
|
$0.326303 | $0.695460 | 20-11-2024 |
439
|
-53.08% | 113.13% |
|
||
| 5876 |
ScapesMania
5876
MANIA
|
$0.000179 | $0.013498 | 06-03-2024 |
698
|
-98.67% | 7,443.83% |
|
||
| 5877 |
Navigator Exchange / Mummy Finance
5877
NAVI
|
$0.060125 | $9.96 | 04-02-2023 |
1094
|
-99.40% | 16,466.04% |
|
||
| 5878 |
Etica
5878
ETI
|
$0.129809 | $2.00 | 01-12-2023 |
794
|
-93.51% | 1,441.46% |
|
||
| 5879 |
Meta Pool
5879
mpDAO
|
$0.018407 | $0.032894 | 28-09-2025 |
127
|
-44.04% | 78.70% |
|
||
| 5880 |
HBARX
5880
HBARX
|
$0.123620 | $0.509131 | 17-01-2025 |
381
|
-75.72% | 311.85% |
|
||
| 5881 |
Merkle Trade
5881
MKL
|
$0.053066 | $0.458588 | 20-12-2024 |
409
|
-88.43% | 764.18% |
|
||
| 5882 |
Devikins
5882
DVK
|
$0.000136 | $0.007002 | 14-04-2022 |
1390
|
-98.06% | 5,050.80% |
|
||
| 5883 |
SmartMall
5883
SMT
|
$0.288746 | $1.2377 | 23-07-2025 |
194
|
-76.67% | 328.65% |
|
||
| 5884 |
WardenSwap
5884
WAD
|
$0.004844 | $0.921707 | 27-08-2021 |
1620
|
-99.47% | 18,927.66% |
|
||
| 5885 |
OpenPad AI
5885
OPAD
|
$0.000360 | $0.078543 | 27-08-2025 |
159
|
-99.54% | 21,711.44% |
|
||
| 5886 |
Moola Celo EUR
5886
mCEUR
|
$1.1869 | $3.92 | 06-11-2024 |
453
|
-69.74% | 230.51% |
|
||
| 5887 |
NADA Protocol Token
5887
NADA
|
$0.000183 | $0.165146 | 23-01-2024 |
741
|
-99.89% | 90,271.67% |
|
||
| 5888 |
Basilisk
5888
BSX
|
$0.000015 | $0.000368 | 19-08-2022 |
1263
|
-95.80% | 2,278.68% |
|
||
| 5889 |
tooker kurlson
5889
TOOKER
|
$0.000110 | $0.128531 | 05-05-2024 |
638
|
-99.91% | 116,269.60% |
|
||
| 5890 |
sudoswap
5890
SUDO
|
$0.016776 | $3.74 | 20-02-2023 |
1078
|
-99.55% | 22,201.36% |
|
||
| 5891 |
wanUSDT
5891
WANUSDT
|
$0.9967 | $1.84 | 24-05-2021 |
1715
|
-45.89% | 84.82% |
|
||
| 5892 |
BitBook
5892
BBT
|
$0.000437 | $0.022948 | 10-06-2021 |
1698
|
-98.10% | 5,156.51% |
|
||
| 5893 |
reBaked
5893
BAKED
|
$0.000081 | $0.122469 | 26-10-2021 |
1560
|
-99.93% | 151,483.95% |
|
||
| 5894 |
MM Finance
5894
MMF
|
$0.000099 | $1.84 | 07-04-2022 |
1397
|
-99.99% | 1,862,743.99% |
|
||
| 5895 |
O Intelligence Coin
5895
OI
|
$9,236,344.59 | $10,000,000.00 | 20-02-2025 |
347
|
-7.64% | 8.27% |
|
||
| 5896 |
NEZHA
5896
NEZHA
|
$0.000036 | $0.004048 | 11-02-2025 |
356
|
-99.10% | 11,036.20% |
|
||
| 5897 |
NewB.Farm
5897
NEWB
|
$0.555541 | $306.51 | 15-07-2021 |
1663
|
-99.82% | 55,072.42% |
|
||
| 5898 |
Based Chad
5898
CHAD
|
$0.000010 | $0.000264 | 13-11-2024 |
446
|
-96.14% | 2,487.33% |
|
||
| 5899 |
Block Hub Coin
5899
BHC
|
$1.2186 | $5.28 | 27-11-2025 |
67
|
-76.90% | 332.98% |
|
||
| 5900 |
Olympus v1
5900
OHM
|
$103.70 | $1,372.49 | 14-10-2021 |
1572
|
-92.44% | 1,223.51% |
|
34.180 Monedas Monitoreadas - Página 118 de 684