Cap Mercado $2.61T
-2.18%
Volumen 24h $149.09B
4.58%
BTC % 54.54%
-0.51%
ETH % 10.18%
-0.49%
Monedas
34.482
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ZINC
5851
ZINC
|
$0.000885 | $0.254041 | 06-07-2018 |
2837
|
-99.65% | 28,609.38% |
|
||
| 5852 |
unshETH Ether
5852
UNSHETH
|
$2,294.35 | $4,459.33 | 17-09-2025 |
207
|
-48.55% | 94.36% |
|
||
| 5853 |
The Abundance Community Coin
5853
TACC
|
$0.038719 | $2.05 | 19-06-2025 |
297
|
-98.11% | 5,201.73% |
|
||
| 5854 |
Cheese
5854
CHEESE
|
$0.000180 | $0.024477 | 20-11-2024 |
508
|
-99.26% | 13,484.35% |
|
||
| 5855 |
cast oracles
5855
CAST
|
$0.00000858 | $0.000629 | 17-12-2025 |
116
|
-98.64% | 7,228.31% |
|
||
| 5856 |
PUMP
5856
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
513
|
-97.41% | 3,757.11% |
|
||
| 5857 |
Inter Stable Token
5857
IST
|
$0.9924 | $1.2012 | 18-12-2023 |
846
|
-17.38% | 21.04% |
|
||
| 5858 |
Passage
5858
PASG
|
$0.000142 | $0.113163 | 08-01-2024 |
825
|
-99.87% | 79,565.69% |
|
||
| 5859 |
ALF
5859
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
630
|
-99.62% | 26,327.60% |
|
||
| 5860 |
Breakout Bro by Virtuals
5860
BOB
|
$0.000018 | $0.009845 | 01-01-2025 |
466
|
-99.82% | 54,358.53% |
|
||
| 5861 |
Wrapped COINBASE
5861
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
133
|
-99.92% | 131,250.01% |
|
||
| 5862 |
Omni
5862
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4491
|
-99.51% | 20,141.56% |
|
||
| 5863 |
Wrapped SOPH
5863
WSOPH
|
$0.008247 | $0.033589 | 13-09-2025 |
211
|
-75.45% | 307.28% |
|
||
| 5864 |
Pepe Clanker
5864
PEPEC
|
$0.042994 | $1.1781 | 27-12-2024 |
471
|
-96.35% | 2,640.23% |
|
||
| 5865 |
Fasttoken
5865
FTN
|
$1.1863 | $4.61 | 27-07-2025 |
259
|
-74.26% | 288.57% |
|
||
| 5866 |
Moss Carbon Credit
5866
MCO2
|
$0.077744 | $21.23 | 24-01-2022 |
1539
|
-99.63% | 27,212.12% |
|
||
| 5867 |
Fleabone
5867
BONE
|
$0.00000003 | $0.000029 | 13-12-2024 |
485
|
-99.90% | 96,611.99% |
|
||
| 5868 |
H4CK Terminal by Virtuals
5868
H4CK
|
$0.000061 | $0.018681 | 08-01-2025 |
459
|
-99.67% | 30,411.57% |
|
||
| 5869 |
NAOS Finance
5869
NAOS
|
$0.001074 | $3.45 | 13-05-2021 |
1795
|
-99.97% | 320,659.56% |
|
||
| 5870 |
Clifford
5870
CLIFFORD
|
$0.000028 | $0.001375 | 08-10-2025 |
186
|
-97.97% | 4,820.90% |
|
||
| 5871 |
RuneMine
5871
MINE
|
$0.000090 | $0.006742 | 31-08-2025 |
224
|
-98.66% | 7,374.28% |
|
||
| 5872 |
Tectum Cash Token
5872
TCT
|
$0.004820 | $0.172946 | 04-12-2025 |
129
|
-97.21% | 3,488.11% |
|
||
| 5873 |
BOLT
5873
BOLT
|
$0.000073 | $0.015910 | 11-06-2024 |
670
|
-99.54% | 21,643.05% |
|
||
| 5874 |
Ginza Network
5874
GINZA
|
$0.000467 | $2.58 | 07-11-2021 |
1617
|
-99.98% | 551,852.56% |
|
||
| 5875 |
Crypstocks AI
5875
CRYPSTOCKSAI1
|
$0.000302 | $0.001583 | 25-01-2026 |
77
|
-80.91% | 423.92% |
|
||
| 5876 |
Robinhood Tokenized Stock (Hyperliquid)
5876
ROBINHOODTOK1
|
$68.32 | $85.10 | 05-03-2026 |
38
|
-19.72% | 24.56% |
|
||
| 5877 |
Safemars
5877
SAFEMARS
|
$0.0000000050 | $0.00000229 | 19-04-2021 |
1819
|
-99.78% | 45,700.00% |
|
||
| 5878 |
ASTRA Protocol
5878
ASTRA
|
$0.000094 | $0.500410 | 23-02-2023 |
1144
|
-99.98% | 534,880.21% |
|
||
| 5879 |
Nebulas
5879
NAS
|
$0.000040 | $16.64 | 09-01-2018 |
3015
|
-100.00% | 41,596,872.39% |
|
||
| 5880 |
LUCI
5880
LUCI
|
$0.000131 | $0.036060 | 30-08-2025 |
225
|
-99.64% | 27,345.93% |
|
||
| 5881 |
IceCream
5881
ICE
|
$0.073937 | $9.53 | 20-03-2023 |
1119
|
-99.22% | 12,785.91% |
|
||
| 5882 |
Fisco Coin
5882
FSCC
|
$0.065779 | $233,810.09 | 24-12-2020 |
1935
|
-100.00% | 355,446,963.57% |
|
||
| 5883 |
aaa cat
5883
AAA
|
$0.000012 | $0.002469 | 07-12-2024 |
491
|
-99.53% | 21,170.02% |
|
||
| 5884 |
Yobit Token
5884
YO
|
$428.39 | $6,543.50 | 17-01-2021 |
1911
|
-93.45% | 1,427.47% |
|
||
| 5885 |
Biao Coin
5885
BIAO
|
$0.00000344 | $0.001616 | 30-04-2024 |
712
|
-99.79% | 46,854.25% |
|
||
| 5886 |
SmartGolfToken
5886
SGI
|
$0.450165 | $1.4482 | 27-01-2026 |
75
|
-68.92% | 221.71% |
|
||
| 5887 |
CryptoLoots
5887
CLOOTS
|
$0.000034 | $0.002100 | 13-08-2025 |
242
|
-98.36% | 5,999.07% |
|
||
| 5888 |
BabyCrepe
5888
BABYCREPE
|
$0.00000005 | $0.00000170 | 24-09-2025 |
200
|
-96.82% | 3,048.95% |
|
||
| 5889 |
dogwifhat
5889
DOGWIFHAT
|
$0.001303 | $0.072922 | 02-03-2024 |
771
|
-98.21% | 5,494.57% |
|
||
| 5890 |
LFGSwap Finance(CORE)
5890
LFG
|
$0.000021 | $0.172025 | 08-03-2023 |
1131
|
-99.99% | 837,409.86% |
|
||
| 5891 |
Good Morning!
5891
GM
|
$0.000058 | $0.009394 | 19-11-2024 |
509
|
-99.38% | 16,010.63% |
|
||
| 5892 |
KongSwap
5892
KONG
|
$0.000504 | $0.083331 | 16-12-2024 |
482
|
-99.39% | 16,423.06% |
|
||
| 5893 |
BTCASH
5893
BTMETA
|
$0.000160 | $0.001090 | 31-07-2025 |
255
|
-85.32% | 581.18% |
|
||
| 5894 |
e-Gulden
5894
EFL
|
$0.090382 | $0.648335 | 09-01-2018 |
3015
|
-86.06% | 617.33% |
|
||
| 5895 |
Ton Raffles
5895
RAFF
|
$0.028080 | $1.68 | 11-04-2024 |
731
|
-98.32% | 5,867.87% |
|
||
| 5896 |
Bitcoin Pay
5896
BTCPAY
|
$0.002757 | $52.28 | 28-08-2022 |
1323
|
-99.99% | 1,896,055.75% |
|
||
| 5897 |
Marginswap
5897
MFI
|
$0.007828 | $4.01 | 12-04-2021 |
1826
|
-99.80% | 51,087.55% |
|
||
| 5898 |
Pisces
5898
PISCES
|
$0.000055 | $0.006059 | 16-12-2024 |
482
|
-99.09% | 10,844.28% |
|
||
| 5899 |
Liquid Mercury
5899
MERC
|
$0.004000 | $0.007719 | 23-10-2025 |
171
|
-48.18% | 92.96% |
|
||
| 5900 |
TON xStock
5900
TONXX
|
$2.12 | $4.76 | 30-10-2025 |
164
|
-55.57% | 125.06% |
|
34.482 Monedas Monitoreadas - Página 118 de 690