Cap Mercado $3.03T
-5.75%
Volumen 24h $375.40B
39.64%
BTC % 54.6%
-0.42%
ETH % 10.91%
-1.74%
Monedas
34.177
+32
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Modulr
5851
EMDR
|
$2.49 | $64.18 | 12-09-2025 |
140
|
-96.12% | 2,478.76% |
|
||
| 5852 |
Mazze
5852
MAZZE
|
$0.000171 | $165.38 | 07-04-2024 |
663
|
-100.00% | 96,804,880.96% |
|
||
| 5853 |
IXORAPAD
5853
IXORA
|
$0.000017 | $0.006379 | 11-08-2025 |
172
|
-99.73% | 37,528.91% |
|
||
| 5854 |
Stohn Coin
5854
SOH
|
$0.012377 | $0.117451 | 06-12-2023 |
786
|
-89.46% | 848.91% |
|
||
| 5855 |
JustAnEGG
5855
EGG
|
$0.001198 | $0.055594 | 07-04-2024 |
663
|
-97.84% | 4,538.78% |
|
||
| 5856 |
WOOF
5856
WOOF
|
$0.000049 | $0.004972 | 26-01-2025 |
369
|
-99.01% | 10,050.93% |
|
||
| 5857 |
Verge (ETH)
5857
XVG
|
$0.000056 | $0.005252 | 18-08-2025 |
165
|
-98.94% | 9,294.40% |
|
||
| 5858 |
Marvin Inu
5858
MARVIN
|
$0.00000055 | $0.000053 | 18-11-2024 |
438
|
-98.97% | 9,621.95% |
|
||
| 5859 |
Blade Games
5859
BLADE
|
$0.001099 | $0.562119 | 24-12-2024 |
402
|
-99.80% | 51,037.97% |
|
||
| 5860 |
EVA AI
5860
EVA
|
$0.006451 | $0.132445 | 14-05-2025 |
261
|
-95.13% | 1,953.17% |
|
||
| 5861 |
Jackal Protocol
5861
JKL
|
$0.008300 | $0.963148 | 27-02-2024 |
703
|
-99.14% | 11,504.26% |
|
||
| 5862 |
Tokenised GBP
5862
TGBP
|
$1.3562 | $1.3825 | 28-01-2026 |
2
|
-1.90% | 1.94% |
|
||
| 5863 |
Singularry
5863
SINGULARRY
|
$0.009996 | $0.012932 | 23-01-2026 |
7
|
-22.70% | 29.37% |
|
||
| 5864 |
DebtCoin
5864
DEBT
|
$0.000028 | $0.031609 | 29-07-2025 |
185
|
-99.91% | 111,818.56% |
|
||
| 5865 |
Resolv Liquidity Pool
5865
RLP
|
$1.2857 | $1.3064 | 05-01-2026 |
25
|
-1.59% | 1.61% |
|
||
| 5866 |
Queen Kitty
5866
QKITTY
|
$0.000096 | $0.001128 | 26-07-2025 |
188
|
-91.50% | 1,077.13% |
|
||
| 5867 |
Dark MAGA
5867
DMAGA
|
$0.000133 | $0.021320 | 12-08-2024 |
536
|
-99.38% | 15,976.54% |
|
||
| 5868 |
ZynCoin
5868
ZYN
|
$0.001171 | $0.172817 | 12-03-2024 |
689
|
-99.32% | 14,656.56% |
|
||
| 5869 |
Bretter Brett
5869
BRETT
|
$0.00000044 | $0.014452 | 16-06-2024 |
593
|
-100.00% | 3,269,632.60% |
|
||
| 5870 |
SmartGolfToken
5870
SGI
|
$1.0942 | $1.4482 | 27-01-2026 |
3
|
-24.45% | 32.35% |
|
||
| 5871 |
Croakey
5871
CROAK
|
$0.00000431 | $0.000050 | 09-05-2024 |
631
|
-91.43% | 1,066.34% |
|
||
| 5872 |
Anubhav Trainings
5872
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
133
|
-18.35% | 22.47% |
|
||
| 5873 |
Evmos
5873
EVMOS
|
$0.001068 | $4.49 | 05-05-2022 |
1366
|
-99.98% | 420,131.56% |
|
||
| 5874 |
AGENTLAUNCHER Token
5874
CVAI
|
$0.000388 | $0.005126 | 23-02-2025 |
341
|
-92.42% | 1,219.97% |
|
||
| 5875 |
Gamer Arena
5875
GAU
|
$0.000300 | $0.186331 | 27-03-2024 |
674
|
-99.84% | 62,048.32% |
|
||
| 5876 |
DECENTRALIZED (Runes)
5876
DECENTRALIZED
|
$0.000014 | $0.003472 | 05-06-2024 |
604
|
-99.60% | 24,989.11% |
|
||
| 5877 |
Tx24
5877
TXT
|
$0.004700 | $0.024550 | 30-10-2025 |
92
|
-80.85% | 422.31% |
|
||
| 5878 |
Poken
5878
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1525
|
-99.98% | 584,666.78% |
|
||
| 5879 |
Meta Pool
5879
mpDAO
|
$0.019793 | $0.032894 | 28-09-2025 |
124
|
-39.83% | 66.19% |
|
||
| 5880 |
TOKERO
5880
TOKERO
|
$0.003744 | $0.307625 | 26-05-2025 |
249
|
-98.78% | 8,116.57% |
|
||
| 5881 |
TITAN
5881
TIT
|
$0.013190 | $5.60 | 18-02-2025 |
346
|
-99.76% | 42,364.06% |
|
||
| 5882 |
SAVVA
5882
SAVVA
|
$0.005063 | $0.006440 | 21-01-2026 |
9
|
-21.38% | 27.19% |
|
||
| 5883 |
TON FISH MEMECOIN
5883
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
595
|
-98.12% | 5,209.84% |
|
||
| 5884 |
bozoHYBRID
5884
BOZO
|
$0.000519 | $0.050403 | 28-03-2024 |
673
|
-98.97% | 9,606.27% |
|
||
| 5885 |
DORA AI by Virtuals
5885
DORA
|
$0.000182 | $0.023072 | 29-12-2024 |
397
|
-99.21% | 12,590.70% |
|
||
| 5886 |
Dickbutt
5886
DICKBUTT
|
$0.00000885 | $0.000287 | 06-01-2025 |
389
|
-96.92% | 3,146.15% |
|
||
| 5887 |
USDC.a Bridged ART20
5887
USDC.A
|
$1.0095 | $1.0184 | 26-09-2025 |
126
|
-0.87% | 0.88% |
|
||
| 5888 |
Just Elizabeth Cat
5888
ELIZABETH
|
$0.000037 | $0.003980 | 25-09-2025 |
127
|
-99.07% | 10,602.53% |
|
||
| 5889 |
Santacoin
5889
SANTA
|
$0.000013 | $0.000490 | 16-10-2025 |
106
|
-97.25% | 3,537.58% |
|
||
| 5890 |
Shifu
5890
SHIFU
|
$0.00000462 | $0.000080 | 23-01-2025 |
372
|
-94.26% | 1,641.32% |
|
||
| 5891 |
Warrior Coin
5891
WAR
|
$0.00000130 | $0.000066 | 24-04-2025 |
281
|
-98.03% | 4,970.08% |
|
||
| 5892 |
Zygo the frog
5892
ZYGO
|
$0.000043 | $0.010002 | 25-07-2025 |
189
|
-99.57% | 23,309.63% |
|
||
| 5893 |
Vendetta
5893
VDT
|
$0.001649 | $0.401802 | 26-03-2024 |
675
|
-99.59% | 24,267.83% |
|
||
| 5894 |
X
5894
X
|
$0.000016 | $0.045500 | 20-01-2022 |
1471
|
-99.97% | 289,416.64% |
|
||
| 5895 |
Flicker
5895
FKR
|
$0.001104 | $0.004475 | 26-08-2025 |
157
|
-75.33% | 305.37% |
|
||
| 5896 |
DeFinity
5896
DEFX
|
$0.012139 | $0.417993 | 16-11-2021 |
1536
|
-97.10% | 3,343.41% |
|
||
| 5897 |
Jason Derulo
5897
JASON
|
$0.000049 | $0.011837 | 06-07-2024 |
573
|
-99.59% | 24,033.96% |
|
||
| 5898 |
PeiPei
5898
PEIPEI
|
$0.00000061 | $0.000014 | 29-11-2024 |
427
|
-95.75% | 2,253.43% |
|
||
| 5899 |
Airbloc
5899
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1523
|
-100.00% | 48,063,361.59% |
|
||
| 5900 |
Rewind Protocol
5900
FWD
|
$0.443410 | $0.452319 | 28-01-2026 |
2
|
-1.97% | 2.01% |
|
34.177 Monedas Monitoreadas - Página 118 de 684