Cap Mercado $2.45T
-2.25%
Volumen 24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Distribute.ai
5851
DIS
|
$0.000349 | $0.031575 | 27-05-2025 |
272
|
-98.89% | 8,947.33% |
|
||
| 5852 |
VinDax Coin
5852
VD
|
$0.011494 | $0.339736 | 14-01-2020 |
2232
|
-96.62% | 2,855.87% |
|
||
| 5853 |
Altair
5853
AIR
|
$0.000934 | $0.134292 | 11-02-2022 |
1473
|
-99.30% | 14,278.67% |
|
||
| 5854 |
Aliens
5854
ALIENS
|
$0.00000576 | $0.000440 | 14-04-2025 |
315
|
-98.69% | 7,542.99% |
|
||
| 5855 |
GROOVE
5855
GROOVE
|
$0.000034 | $0.002713 | 01-07-2024 |
602
|
-98.73% | 7,784.05% |
|
||
| 5856 |
CoinMetro
5856
XCM
|
$0.050750 | $0.924744 | 16-02-2022 |
1468
|
-94.51% | 1,722.14% |
|
||
| 5857 |
OSOL AI Index
5857
OSOL
|
$0.000252 | $0.252635 | 29-01-2025 |
390
|
-99.90% | 100,203.34% |
|
||
| 5858 |
DBXen
5858
DXN
|
$0.106995 | $90.00 | 21-04-2023 |
1039
|
-99.88% | 84,016.55% |
|
||
| 5859 |
KnightSwap
5859
KNIGHT
|
$0.000266 | $0.799872 | 24-12-2021 |
1522
|
-99.97% | 300,697.58% |
|
||
| 5860 |
COTI Governance Token
5860
gCOTI
|
$0.002780 | $0.142018 | 20-05-2024 |
644
|
-98.04% | 5,009.10% |
|
||
| 5861 |
Famous Fox Federation
5861
FOXY
|
$0.001481 | $0.014277 | 12-04-2024 |
682
|
-89.63% | 864.02% |
|
||
| 5862 |
AlphaExchangeAI
5862
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
139
|
-99.98% | 458,936.25% |
|
||
| 5863 |
Token.com
5863
TOKEN
|
$0.000559 | $0.008284 | 18-02-2025 |
370
|
-93.25% | 1,381.17% |
|
||
| 5864 |
Cyberdoge
5864
CDOGE
|
$0.000262 | $0.009620 | 29-11-2024 |
451
|
-97.28% | 3,573.37% |
|
||
| 5865 |
ZoidPay
5865
ZPAY
|
$0.004281 | $1.83 | 26-04-2022 |
1399
|
-99.77% | 42,560.33% |
|
||
| 5866 |
GenomesDao
5866
GENE
|
$0.000606 | $0.053500 | 04-01-2025 |
415
|
-98.87% | 8,729.35% |
|
||
| 5867 |
Solana ID
5867
SOLID
|
$0.001092 | $0.062172 | 21-12-2024 |
429
|
-98.24% | 5,593.13% |
|
||
| 5868 |
Elk Finance
5868
ELK
|
$0.013546 | $5.61 | 20-01-2022 |
1495
|
-99.76% | 41,348.93% |
|
||
| 5869 |
Maya
5869
MAYA
|
$0.000223 | $0.004805 | 08-07-2025 |
230
|
-95.36% | 2,057.13% |
|
||
| 5870 |
rsnoofi
5870
R/SNOOFI
|
$0.000064 | $0.021823 | 15-11-2024 |
465
|
-99.70% | 33,757.56% |
|
||
| 5871 |
Colony Avalanche Index
5871
CAI
|
$21.10 | $385.25 | 18-03-2024 |
707
|
-94.52% | 1,725.52% |
|
||
| 5872 |
Moss Carbon Credit
5872
MCO2
|
$0.092617 | $21.23 | 24-01-2022 |
1491
|
-99.56% | 22,826.34% |
|
||
| 5873 |
Doomer
5873
DOOMER
|
$0.000300 | $0.002388 | 02-07-2024 |
601
|
-87.42% | 694.94% |
|
||
| 5874 |
Mao
5874
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
527
|
-99.97% | 355,728.67% |
|
||
| 5875 |
Nethara Labs
5875
LABS
|
$0.000481 | $0.036622 | 10-09-2025 |
166
|
-98.69% | 7,510.93% |
|
||
| 5876 |
Bitelions
5876
BTL
|
$0.599951 | $1.2719 | 06-02-2026 |
17
|
-52.83% | 111.99% |
|
||
| 5877 |
Tx24
5877
TXT
|
$0.001800 | $0.024550 | 30-10-2025 |
116
|
-92.67% | 1,263.63% |
|
||
| 5878 |
Prospective
5878
PROS
|
$0.023694 | $0.046019 | 14-08-2025 |
193
|
-48.51% | 94.22% |
|
||
| 5879 |
Hyperbridge
5879
BRIDGE
|
$0.014099 | $0.169966 | 16-09-2025 |
160
|
-91.70% | 1,105.51% |
|
||
| 5880 |
SolPad
5880
SPAD
|
$0.000404 | $0.208891 | 23-04-2024 |
671
|
-99.81% | 51,640.19% |
|
||
| 5881 |
LOAFCAT
5881
LOAFCAT
|
$0.00000080 | $0.000165 | 23-11-2024 |
457
|
-99.52% | 20,668.77% |
|
||
| 5882 |
Tokenised GBP
5882
TGBP
|
$1.3496 | $1.3825 | 28-01-2026 |
26
|
-2.38% | 2.43% |
|
||
| 5883 |
Typus Finance
5883
TYPUS
|
$0.000457 | $0.100138 | 30-11-2024 |
450
|
-99.54% | 21,829.06% |
|
||
| 5884 |
American Bitcoin
5884
ABTC
|
$0.00000075 | $0.00000298 | 04-09-2025 |
172
|
-74.72% | 295.53% |
|
||
| 5885 |
AxonDAO Governance Token
5885
AXGT
|
$0.009930 | $0.930459 | 18-03-2024 |
707
|
-98.93% | 9,270.44% |
|
||
| 5886 |
DIVINER
5886
DIVINER
|
$0.00000523 | $0.001856 | 29-04-2025 |
300
|
-99.72% | 35,385.62% |
|
||
| 5887 |
Meta Pool
5887
mpDAO
|
$0.014826 | $0.032894 | 28-09-2025 |
148
|
-54.93% | 121.87% |
|
||
| 5888 |
Staked NEAR
5888
STNEAR
|
$1.4893 | $7,037.44 | 05-05-2024 |
659
|
-99.98% | 472,430.36% |
|
||
| 5889 |
CATERPILLAR
5889
CPL
|
$0.0000000050 | $0.00000004 | 01-08-2024 |
571
|
-86.26% | 628.06% |
|
||
| 5890 |
SDOGE
5890
SDOGE
|
$0.00000023 | $0.000021 | 29-10-2024 |
482
|
-98.88% | 8,852.82% |
|
||
| 5891 |
Quantrex
5891
QTX
|
$0.188671 | $0.402644 | 21-01-2026 |
33
|
-53.14% | 113.41% |
|
||
| 5892 |
The Abundance Community Coin
5892
TACC
|
$0.056211 | $2.05 | 19-06-2025 |
249
|
-97.26% | 3,551.91% |
|
||
| 5893 |
Alpha Fi
5893
ALPHA
|
$0.766698 | $24,002.50 | 07-01-2025 |
412
|
-100.00% | 3,130,531.78% |
|
||
| 5894 |
Snake of Solana
5894
HISS
|
$0.00000028 | $0.00000886 | 27-11-2024 |
453
|
-96.89% | 3,111.46% |
|
||
| 5895 |
sols
5895
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
801
|
-99.96% | 233,687.00% |
|
||
| 5896 |
BOLD
5896
BOLD
|
$0.000011 | $0.005213 | 16-11-2025 |
99
|
-99.79% | 47,172.78% |
|
||
| 5897 |
Giggles
5897
GIGGLES
|
$0.000026 | $0.007466 | 14-05-2025 |
285
|
-99.65% | 28,315.54% |
|
||
| 5898 |
real fast
5898
SPEED
|
$0.000107 | $0.031972 | 29-05-2024 |
635
|
-99.67% | 29,883.58% |
|
||
| 5899 |
BUILD
5899
BUILD
|
$0.031037 | $0.394903 | 20-01-2025 |
399
|
-92.14% | 1,172.36% |
|
||
| 5900 |
Ozone metaverse
5900
OZONE
|
$0.000031 | $0.015746 | 03-04-2024 |
691
|
-99.80% | 50,073.53% |
|
34.253 Monedas Monitoreadas - Página 118 de 686