Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Joe Hat Token
5851
HAT
|
$182.62 | $15,779.77 | 09-12-2023 |
769
|
-98.84% | 8,540.87% |
|
||
| 5852 |
MAGA
5852
TRUMPMTOB
|
$0.005157 | $0.300018 | 17-06-2024 |
578
|
-98.28% | 5,717.15% |
|
||
| 5853 |
Web3 TON Token
5853
WEB3
|
$0.020367 | $2.13 | 13-05-2024 |
613
|
-99.04% | 10,358.17% |
|
||
| 5854 |
GOGGLES
5854
GOGLZ
|
$0.014125 | $0.620371 | 21-02-2025 |
329
|
-97.72% | 4,291.97% |
|
||
| 5855 |
Voodoo Token
5855
LDZ
|
$0.001531 | $0.007828 | 18-03-2024 |
669
|
-80.44% | 411.15% |
|
||
| 5856 |
Ukrainian Sanctioned Digital Token
5856
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
224
|
-18.68% | 22.97% |
|
||
| 5857 |
CHONKY
5857
CHONKY
|
$0.00000019 | $0.000093 | 31-03-2024 |
656
|
-99.79% | 47,619.21% |
|
||
| 5858 |
Bretter Brett
5858
BRETT
|
$0.00000062 | $0.014452 | 16-06-2024 |
579
|
-100.00% | 2,327,149.29% |
|
||
| 5859 |
Qlindo
5859
QLINDO
|
$0.000308 | $0.061011 | 16-02-2023 |
1065
|
-99.49% | 19,691.15% |
|
||
| 5860 |
Meta Pool
5860
mpDAO
|
$0.019038 | $0.032894 | 28-09-2025 |
110
|
-42.12% | 72.78% |
|
||
| 5861 |
THE LAND ELF Crossing
5861
ELF
|
$0.003412 | $0.065120 | 30-03-2025 |
292
|
-94.76% | 1,808.67% |
|
||
| 5862 |
FUD
5862
FUD
|
$0.0000000100 | $0.00000091 | 13-10-2024 |
460
|
-98.90% | 9,021.27% |
|
||
| 5863 |
Backstage
5863
BKS
|
$0.001625 | $0.013838 | 13-11-2025 |
64
|
-88.26% | 751.79% |
|
||
| 5864 |
Athena DexFi
5864
ATH
|
$0.009616 | $0.538516 | 07-06-2024 |
588
|
-98.21% | 5,500.11% |
|
||
| 5865 |
Wifejak
5865
WIFE
|
$0.000325 | $0.021409 | 28-11-2024 |
414
|
-98.48% | 6,478.99% |
|
||
| 5866 |
Aussie Dollar Token
5866
AUDX
|
$0.670284 | $0.678170 | 25-12-2025 |
22
|
-1.16% | 1.18% |
|
||
| 5867 |
XSwap Protocol
5867
XSP
|
$0.000153 | $0.014795 | 01-12-2021 |
1507
|
-98.97% | 9,579.81% |
|
||
| 5868 |
MetaVPad
5868
METAV
|
$0.000712 | $0.480662 | 22-12-2021 |
1486
|
-99.85% | 67,402.21% |
|
||
| 5869 |
Jeff World
5869
JEFF
|
$0.002852 | $0.180468 | 29-12-2023 |
749
|
-98.42% | 6,227.12% |
|
||
| 5870 |
Shifu
5870
SHIFU
|
$0.00000551 | $0.000080 | 23-01-2025 |
358
|
-93.16% | 1,361.70% |
|
||
| 5871 |
Shield
5871
BASEDSHIELD1
|
$0.000059 | $0.001736 | 25-10-2025 |
83
|
-96.61% | 2,845.64% |
|
||
| 5872 |
Moola Celo EUR
5872
mCEUR
|
$1.1874 | $3.92 | 06-11-2024 |
436
|
-69.73% | 230.36% |
|
||
| 5873 |
Overnight.fi USD+ (Optimism)
5873
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
98
|
-2.20% | 2.25% |
|
||
| 5874 |
Xi Token
5874
XI
|
$0.001039 | $0.035272 | 05-02-2023 |
1076
|
-97.05% | 3,295.58% |
|
||
| 5875 |
ICPSwap Token
5875
ICS
|
$0.004349 | $0.035531 | 22-07-2024 |
543
|
-87.76% | 717.07% |
|
||
| 5876 |
YUMMY
5876
YUMMY
|
$0.000010 | $0.000217 | 18-05-2021 |
1704
|
-95.22% | 1,991.15% |
|
||
| 5877 |
RecycleX
5877
RCX
|
$0.022291 | $0.063177 | 04-09-2025 |
134
|
-64.72% | 183.42% |
|
||
| 5878 |
Andromeda
5878
ANDR
|
$0.000375 | $1.0439 | 08-04-2024 |
648
|
-99.96% | 278,249.20% |
|
||
| 5879 |
Cartier
5879
CARTIER
|
$36.51 | $36.53 | 15-01-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5880 |
Meme Index
5880
MEMEX
|
$0.000142 | $0.005535 | 06-04-2025 |
285
|
-97.43% | 3,793.00% |
|
||
| 5881 |
ESTEE
5881
ESTEE
|
$0.00000035 | $0.000016 | 14-12-2024 |
398
|
-97.83% | 4,511.33% |
|
||
| 5882 |
Rewind Protocol
5882
FWD
|
$0.439579 | $0.443557 | 15-01-2026 |
1
|
-0.90% | 0.91% |
|
||
| 5883 |
Tao Te Ching
5883
TTC
|
$10.82 | $2,498.55 | 03-08-2022 |
1262
|
-99.57% | 23,001.87% |
|
||
| 5884 |
ANTSCOIN
5884
ANTS
|
$0.000018 | $0.057371 | 04-06-2025 |
226
|
-99.97% | 318,559.57% |
|
||
| 5885 |
TT Chain
5885
TT
|
$352.03 | $500.72 | 09-12-2025 |
38
|
-29.70% | 42.24% |
|
||
| 5886 |
MINE COIN
5886
MIH
|
$0.193076 | $0.290640 | 23-11-2025 |
54
|
-33.57% | 50.53% |
|
||
| 5887 |
Thales
5887
THALES
|
$0.258205 | $3.17 | 16-09-2021 |
1583
|
-91.86% | 1,128.08% |
|
||
| 5888 |
Neurobro
5888
BRO
|
$0.001420 | $0.044421 | 02-01-2025 |
379
|
-96.80% | 3,027.74% |
|
||
| 5889 |
Chirper AI
5889
CHIRP
|
$0.000341 | $0.007897 | 21-05-2025 |
240
|
-95.68% | 2,212.76% |
|
||
| 5890 |
Stohn Coin
5890
SOH
|
$0.012421 | $0.117451 | 06-12-2023 |
772
|
-89.42% | 845.56% |
|
||
| 5891 |
edeXa Service Token
5891
EDX
|
$0.003860 | $0.095977 | 30-11-2024 |
412
|
-95.98% | 2,386.16% |
|
||
| 5892 |
PiP (Hyperliquid)
5892
PIP
|
$1.87 | $79.21 | 17-12-2024 |
395
|
-97.63% | 4,125.34% |
|
||
| 5893 |
GENIUS TOKEN & NFT COLLECTIONS
5893
GNUS
|
$0.980208 | $82.05 | 29-03-2024 |
658
|
-98.81% | 8,270.56% |
|
||
| 5894 |
HBARX
5894
HBARX
|
$0.161925 | $0.509131 | 17-01-2025 |
364
|
-68.20% | 214.42% |
|
||
| 5895 |
Falcons
5895
FAH
|
$1.3534 | $1.63 | 12-09-2025 |
126
|
-17.16% | 20.72% |
|
||
| 5896 |
TrustFi Network
5896
TFI
|
$0.004163 | $0.523651 | 17-11-2021 |
1521
|
-99.20% | 12,478.18% |
|
||
| 5897 |
Merkle Trade
5897
MKL
|
$0.055138 | $0.458588 | 20-12-2024 |
392
|
-87.98% | 731.71% |
|
||
| 5898 |
Swiss Capital / Komet
5898
SC
|
$1.0896 | $296.44 | 16-11-2021 |
1522
|
-99.63% | 27,104.83% |
|
||
| 5899 |
Teleport System Token
5899
TST
|
$0.000100 | $0.082370 | 27-06-2024 |
568
|
-99.88% | 81,998.95% |
|
||
| 5900 |
BGEO(Bitcoin Global Eternal Oasis)
5900
BGEO
|
$0.025290 | $2.53 | 07-04-2025 |
284
|
-99.00% | 9,917.14% |
|
34.053 Monedas Monitoreadas - Página 118 de 682