Cap Mercado $2.49T
1.1%
Volumen 24h $105.99B
BTC % 53.64%
0.2%
ETH % 9.75%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Velvet Unicorn by Virtuals
5851
VU
|
$0.000171 | $0.016204 | 01-01-2025 |
451
|
-98.94% | 9,350.29% |
|
||
| 5852 |
AlphaExchangeAI
5852
AEA
|
$0.000019 | $0.093019 | 07-10-2025 |
172
|
-99.98% | 483,317.04% |
|
||
| 5853 |
AIFlow
5853
ACT
|
$0.000036 | $0.098501 | 23-07-2025 |
248
|
-99.96% | 272,960.61% |
|
||
| 5854 |
Timeless
5854
TIMELESS
|
$0.00000876 | $0.000675 | 27-09-2025 |
182
|
-98.70% | 7,601.82% |
|
||
| 5855 |
Pepe of Solana
5855
PEPEOFSOLANA
|
$0.00000327 | $0.000408 | 02-08-2024 |
603
|
-99.20% | 12,382.38% |
|
||
| 5856 |
The Resistance Cat
5856
RECA
|
$0.003828 | $0.785285 | 19-06-2024 |
647
|
-99.51% | 20,414.58% |
|
||
| 5857 |
Naiive
5857
NAIIVE
|
$0.000054 | $0.003806 | 15-05-2025 |
317
|
-98.58% | 6,955.24% |
|
||
| 5858 |
Zugacoin
5858
ZUGAC
|
$0.021831 | $285,677.51 | 08-09-2021 |
1662
|
-100.00% | 1,308,563,527.06% |
|
||
| 5859 |
Gigabrain by virtuals
5859
BRAIN
|
$0.000280 | $0.016059 | 23-07-2025 |
248
|
-98.26% | 5,632.54% |
|
||
| 5860 |
KnightSwap
5860
KNIGHT
|
$0.000255 | $0.799872 | 24-12-2021 |
1555
|
-99.97% | 313,823.94% |
|
||
| 5861 |
Dogecoin
5861
DOGE
|
$0.000072 | $0.004350 | 16-06-2024 |
650
|
-98.34% | 5,917.40% |
|
||
| 5862 |
Toshi Inu
5862
TOSHI
|
$0.000075 | $0.002445 | 28-11-2025 |
120
|
-96.92% | 3,150.89% |
|
||
| 5863 |
Andy
5863
ANDY
|
$0.00000228 | $0.001822 | 16-07-2024 |
620
|
-99.87% | 79,829.72% |
|
||
| 5864 |
MemeCoinDAO
5864
MEMES
|
$0.000178 | $0.011646 | 15-01-2024 |
803
|
-98.47% | 6,441.07% |
|
||
| 5865 |
Fronk
5865
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
829
|
-98.84% | 8,544.58% |
|
||
| 5866 |
MSQ Cycle Burn
5866
BURN
|
$0.004731 | $0.217487 | 16-12-2024 |
467
|
-97.82% | 4,496.62% |
|
||
| 5867 |
Shroomates
5867
SHROOM
|
$0.000139 | $0.013585 | 30-03-2024 |
728
|
-98.98% | 9,689.41% |
|
||
| 5868 |
Warrior Coin
5868
WAR
|
$0.00000083 | $0.000066 | 24-04-2025 |
338
|
-98.74% | 7,855.94% |
|
||
| 5869 |
Book of Binance
5869
BOOK
|
$0.000850 | $0.065401 | 13-05-2025 |
319
|
-98.70% | 7,590.10% |
|
||
| 5870 |
Santacoin
5870
SANTA
|
$0.000023 | $0.000490 | 16-10-2025 |
163
|
-95.25% | 2,004.20% |
|
||
| 5871 |
FNCY
5871
FNCY
|
$0.000615 | $0.107299 | 03-12-2022 |
1211
|
-99.43% | 17,342.70% |
|
||
| 5872 |
Mt Pelerin
5872
MPS
|
$6.15 | $29.56 | 20-02-2022 |
1497
|
-79.18% | 380.33% |
|
||
| 5873 |
Pepe Trump
5873
PTRUMP
|
$0.000291 | $0.006665 | 21-10-2024 |
523
|
-95.64% | 2,193.13% |
|
||
| 5874 |
Croakey
5874
CROAK
|
$0.00000434 | $0.000050 | 09-05-2024 |
688
|
-91.36% | 1,056.94% |
|
||
| 5875 |
Turtle Pepe
5875
TUPE
|
$0.00000660 | $0.001484 | 13-12-2024 |
470
|
-99.55% | 22,371.39% |
|
||
| 5876 |
Axion
5876
AXN
|
$0.00000084 | $0.001032 | 16-11-2021 |
1593
|
-99.92% | 122,360.03% |
|
||
| 5877 |
RocketFi
5877
ROCKETFI
|
$0.00000041 | $0.00000137 | 19-07-2022 |
1348
|
-70.08% | 234.23% |
|
||
| 5878 |
SUIA
5878
SUIA
|
$0.000584 | $0.224950 | 03-12-2023 |
846
|
-99.74% | 38,450.21% |
|
||
| 5879 |
CertaiK by Virtuals
5879
CERTAI
|
$0.000101 | $0.011058 | 02-01-2025 |
450
|
-99.09% | 10,888.80% |
|
||
| 5880 |
Satoshi a BTC Stablecoin
5880
TSAT
|
$0.000671 | $0.001712 | 13-10-2025 |
166
|
-60.82% | 155.22% |
|
||
| 5881 |
Tako
5881
TAKO
|
$0.00000005 | $0.00000042 | 08-07-2025 |
263
|
-87.85% | 723.32% |
|
||
| 5882 |
What in Tarnation?
5882
WIT
|
$0.000021 | $0.014159 | 28-04-2024 |
699
|
-99.85% | 65,979.24% |
|
||
| 5883 |
HealthSci.AI
5883
HSAI
|
$0.000914 | $0.018922 | 23-11-2024 |
490
|
-95.17% | 1,970.40% |
|
||
| 5884 |
Puff
5884
PUFF
|
$0.000427 | $0.861985 | 28-02-2022 |
1489
|
-99.95% | 201,535.77% |
|
||
| 5885 |
NewB.Farm
5885
NEWB
|
$0.481447 | $306.51 | 15-07-2021 |
1717
|
-99.84% | 63,563.39% |
|
||
| 5886 |
OBOT
5886
OBOT
|
$0.000181 | $0.039811 | 18-12-2024 |
465
|
-99.55% | 21,949.66% |
|
||
| 5887 |
VNX Community Hub
5887
VNX
|
$0.049630 | $0.050692 | 17-10-2025 |
162
|
-2.10% | 2.14% |
|
||
| 5888 |
Size
5888
SIZE
|
$0.000062 | $0.011217 | 30-11-2024 |
483
|
-99.45% | 18,044.93% |
|
||
| 5889 |
DORK LORD
5889
DORKL
|
$0.000029 | $0.020294 | 07-09-2023 |
933
|
-99.86% | 70,997.24% |
|
||
| 5890 |
cast oracles
5890
CAST
|
$0.000011 | $0.000629 | 17-12-2025 |
101
|
-98.23% | 5,555.87% |
|
||
| 5891 |
THE LAND ELF Crossing
5891
ELF
|
$0.002683 | $0.065120 | 30-03-2025 |
363
|
-95.88% | 2,327.40% |
|
||
| 5892 |
Dino
5892
DINO
|
$0.000157 | $0.040265 | 29-10-2021 |
1611
|
-99.61% | 25,580.53% |
|
||
| 5893 |
CRYSTAL STONES
5893
CRYSTAL STONES
|
$0.000291 | $0.000496 | 01-09-2023 |
939
|
-41.45% | 70.80% |
|
||
| 5894 |
TBCC Labs
5894
TBCC
|
$0.000092 | $0.591075 | 10-11-2021 |
1599
|
-99.98% | 640,472.24% |
|
||
| 5895 |
MATES
5895
MATES
|
$0.000019 | $0.012614 | 22-01-2025 |
430
|
-99.85% | 65,018.78% |
|
||
| 5896 |
Tether USD Bridged Wormhole
5896
USDTR
|
$1.0052 | $1.0067 | 20-03-2026 |
8
|
-0.16% | 0.16% |
|
||
| 5897 |
Podflow AI by Virtuals
5897
POD
|
$0.000038 | $0.002093 | 16-01-2025 |
436
|
-98.17% | 5,374.33% |
|
||
| 5898 |
Edelcoin
5898
EDLC
|
$0.578731 | $12.96 | 30-11-2024 |
483
|
-95.54% | 2,139.69% |
|
||
| 5899 |
Tanox
5899
LTX
|
$0.00000297 | $0.000058 | 07-07-2023 |
995
|
-94.90% | 1,861.36% |
|
||
| 5900 |
WOOF
5900
WOOF
|
$0.000014 | $0.004972 | 26-01-2025 |
426
|
-99.72% | 35,554.93% |
|
34.435 Monedas Monitoreadas - Página 118 de 689