Cap Mercado $2.45T -2.25%
Volumen 24h $174.05B 40.61%
BTC % 53.95% -0.5%
ETH % 9.41% -0.95%
Monedas 34.253 +10
Exchanges 885
Ultima actualización 58 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851 $0.000349 $0.031575 27-05-2025
272
-98.89% 8,947.33%
5852 $0.011494 $0.339736 14-01-2020
2232
-96.62% 2,855.87%
5853
Altair
Altair
5853
AIR
$0.000934 $0.134292 11-02-2022
1473
-99.30% 14,278.67%
5854
Aliens
Aliens
5854
ALIENS
$0.00000576 $0.000440 14-04-2025
315
-98.69% 7,542.99%
5855
GROOVE
GROOVE
5855
GROOVE
$0.000034 $0.002713 01-07-2024
602
-98.73% 7,784.05%
5856
CoinMetro
CoinMetro
5856
XCM
$0.050750 $0.924744 16-02-2022
1468
-94.51% 1,722.14%
5857
OSOL AI Index
OSOL AI Index
5857
OSOL
$0.000252 $0.252635 29-01-2025
390
-99.90% 100,203.34%
5858
DBXen
DBXen
5858
DXN
$0.106995 $90.00 21-04-2023
1039
-99.88% 84,016.55%
5859
KnightSwap
KnightSwap
5859
KNIGHT
$0.000266 $0.799872 24-12-2021
1522
-99.97% 300,697.58%
5860 $0.002780 $0.142018 20-05-2024
644
-98.04% 5,009.10%
5861 $0.001481 $0.014277 12-04-2024
682
-89.63% 864.02%
5862 $0.000020 $0.093019 07-10-2025
139
-99.98% 458,936.25%
5863
Token.com
Token.com
5863
TOKEN
$0.000559 $0.008284 18-02-2025
370
-93.25% 1,381.17%
5864
Cyberdoge
Cyberdoge
5864
CDOGE
$0.000262 $0.009620 29-11-2024
451
-97.28% 3,573.37%
5865
ZoidPay
ZoidPay
5865
ZPAY
$0.004281 $1.83 26-04-2022
1399
-99.77% 42,560.33%
5866
GenomesDao
GenomesDao
5866
GENE
$0.000606 $0.053500 04-01-2025
415
-98.87% 8,729.35%
5867
Solana ID
Solana ID
5867
SOLID
$0.001092 $0.062172 21-12-2024
429
-98.24% 5,593.13%
5868
Elk Finance
Elk Finance
5868
ELK
$0.013546 $5.61 20-01-2022
1495
-99.76% 41,348.93%
5869
Maya
Maya
5869
MAYA
$0.000223 $0.004805 08-07-2025
230
-95.36% 2,057.13%
5870
rsnoofi
rsnoofi
5870
R/SNOOFI
$0.000064 $0.021823 15-11-2024
465
-99.70% 33,757.56%
5871 $21.10 $385.25 18-03-2024
707
-94.52% 1,725.52%
5872 $0.092617 $21.23 24-01-2022
1491
-99.56% 22,826.34%
5873
Doomer
Doomer
5873
DOOMER
$0.000300 $0.002388 02-07-2024
601
-87.42% 694.94%
5874
Mao
Mao
5874
MAO
$0.00000762 $0.027111 14-09-2024
527
-99.97% 355,728.67%
5875
Nethara Labs
Nethara Labs
5875
LABS
$0.000481 $0.036622 10-09-2025
166
-98.69% 7,510.93%
5876
Bitelions
Bitelions
5876
BTL
$0.599951 $1.2719 06-02-2026
17
-52.83% 111.99%
5877
Tx24
Tx24
5877
TXT
$0.001800 $0.024550 30-10-2025
116
-92.67% 1,263.63%
5878
Prospective
Prospective
5878
PROS
$0.023694 $0.046019 14-08-2025
193
-48.51% 94.22%
5879
Hyperbridge
Hyperbridge
5879
BRIDGE
$0.014099 $0.169966 16-09-2025
160
-91.70% 1,105.51%
5880
SolPad
SolPad
5880
SPAD
$0.000404 $0.208891 23-04-2024
671
-99.81% 51,640.19%
5881
LOAFCAT
LOAFCAT
5881
LOAFCAT
$0.00000080 $0.000165 23-11-2024
457
-99.52% 20,668.77%
5882
Tokenised GBP
Tokenised GBP
5882
TGBP
$1.3496 $1.3825 28-01-2026
26
-2.38% 2.43%
5883
Typus Finance
Typus Finance
5883
TYPUS
$0.000457 $0.100138 30-11-2024
450
-99.54% 21,829.06%
5884 $0.00000075 $0.00000298 04-09-2025
172
-74.72% 295.53%
5885 $0.009930 $0.930459 18-03-2024
707
-98.93% 9,270.44%
5886
DIVINER
DIVINER
5886
DIVINER
$0.00000523 $0.001856 29-04-2025
300
-99.72% 35,385.62%
5887
Meta Pool
Meta Pool
5887
mpDAO
$0.014826 $0.032894 28-09-2025
148
-54.93% 121.87%
5888
Staked NEAR
Staked NEAR
5888
STNEAR
$1.4893 $7,037.44 05-05-2024
659
-99.98% 472,430.36%
5889
CATERPILLAR
CATERPILLAR
5889
CPL
$0.0000000050 $0.00000004 01-08-2024
571
-86.26% 628.06%
5890
SDOGE
SDOGE
5890
SDOGE
$0.00000023 $0.000021 29-10-2024
482
-98.88% 8,852.82%
5891
Quantrex
Quantrex
5891
QTX
$0.188671 $0.402644 21-01-2026
33
-53.14% 113.41%
5892 $0.056211 $2.05 19-06-2025
249
-97.26% 3,551.91%
5893
Alpha Fi
Alpha Fi
5893
ALPHA
$0.766698 $24,002.50 07-01-2025
412
-100.00% 3,130,531.78%
5894 $0.00000028 $0.00000886 27-11-2024
453
-96.89% 3,111.46%
5895
sols
sols
5895
SOLS
$0.003440 $8.04 15-12-2023
801
-99.96% 233,687.00%
5896
BOLD
BOLD
5896
BOLD
$0.000011 $0.005213 16-11-2025
99
-99.79% 47,172.78%
5897
Giggles
Giggles
5897
GIGGLES
$0.000026 $0.007466 14-05-2025
285
-99.65% 28,315.54%
5898
real fast
real fast
5898
SPEED
$0.000107 $0.031972 29-05-2024
635
-99.67% 29,883.58%
5899
BUILD
BUILD
5899
BUILD
$0.031037 $0.394903 20-01-2025
399
-92.14% 1,172.36%
5900 $0.000031 $0.015746 03-04-2024
691
-99.80% 50,073.53%
34.253 Monedas Monitoreadas - Página 118 de 686