Cap Mercado $2.76T
-1.44%
Volumen 24h $292.29B
35.46%
BTC % 55.81%
0.01%
ETH % 10.03%
-0.79%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MAGIKAL.ai
5851
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1125
|
-96.24% | 2,556.77% |
|
||
| 5852 |
Sora
5852
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
799
|
-99.91% | 110,068.91% |
|
||
| 5853 |
Ink Finance
5853
QUILL
|
$0.003512 | $1.1757 | 03-12-2024 |
510
|
-99.70% | 33,375.91% |
|
||
| 5854 |
Parallel
5854
PARLL
|
$1.2204 | $8.01 | 03-11-2021 |
1636
|
-84.76% | 556.09% |
|
||
| 5855 |
JimmyBossCollective
5855
JBC
|
$0.189998 | $4.14 | 26-12-2025 |
122
|
-95.41% | 2,079.02% |
|
||
| 5856 |
HealthSci.AI
5856
HSAI
|
$0.001027 | $0.018922 | 23-11-2024 |
520
|
-94.57% | 1,742.71% |
|
||
| 5857 |
EGG
5857
EGG
|
$0.00000221 | $0.000880 | 09-03-2024 |
779
|
-99.75% | 39,646.64% |
|
||
| 5858 |
CSR
5858
CSR
|
$0.001427 | $0.043044 | 07-12-2024 |
506
|
-96.68% | 2,916.57% |
|
||
| 5859 |
Pepe of Solana
5859
PEPEOFSOLANA
|
$0.00000325 | $0.000408 | 02-08-2024 |
633
|
-99.20% | 12,474.70% |
|
||
| 5860 |
Mandala Chain
5860
KPG
|
$0.008548 | $0.014642 | 18-03-2026 |
40
|
-41.62% | 71.29% |
|
||
| 5861 |
QoWatt
5861
QWT
|
$0.000287 | $0.034372 | 18-02-2023 |
1164
|
-99.17% | 11,895.76% |
|
||
| 5862 |
OBOT
5862
OBOT
|
$0.000181 | $0.039811 | 18-12-2024 |
495
|
-99.55% | 21,900.43% |
|
||
| 5863 |
Alickshundra Occasional-Cortex
5863
AOC
|
$0.000042 | $0.003122 | 04-05-2024 |
723
|
-98.66% | 7,355.47% |
|
||
| 5864 |
Amazon Tokenized Stock (Hyperliquid)
5864
AMZN
|
$260.46 | $266.20 | 26-04-2026 |
1
|
-2.16% | 2.20% |
|
||
| 5865 |
Graviton
5865
GRAV
|
$0.000682 | $0.039759 | 30-04-2025 |
362
|
-98.28% | 5,729.34% |
|
||
| 5866 |
DEXTF Protocol
5866
DEXTF
|
$0.035351 | $63.79 | 25-04-2025 |
367
|
-99.94% | 180,359.41% |
|
||
| 5867 |
Waka Flocka
5867
FLOCKA
|
$0.000025 | $0.002699 | 21-06-2024 |
675
|
-99.06% | 10,594.52% |
|
||
| 5868 |
HODL
5868
HODLSOL1
|
$0.000028 | $0.000309 | 24-07-2025 |
277
|
-90.98% | 1,009.22% |
|
||
| 5869 |
Treat
5869
TREAT
|
$0.000146 | $0.012160 | 16-01-2025 |
466
|
-98.80% | 8,243.22% |
|
||
| 5870 |
Hydration
5870
HDX
|
$0.003030 | $0.014592 | 01-05-2025 |
361
|
-79.24% | 381.64% |
|
||
| 5871 |
OSOL AI Index
5871
OSOL
|
$0.000037 | $0.252635 | 29-01-2025 |
453
|
-99.99% | 687,510.62% |
|
||
| 5872 |
Solly
5872
SOLLY
|
$0.00000654 | $0.086901 | 12-06-2024 |
684
|
-99.99% | 1,328,857.53% |
|
||
| 5873 |
Solana ID
5873
SOLID
|
$0.001005 | $0.062172 | 21-12-2024 |
492
|
-98.38% | 6,087.30% |
|
||
| 5874 |
Otherworld
5874
OWN
|
$0.029748 | $0.713884 | 16-01-2025 |
466
|
-95.83% | 2,299.77% |
|
||
| 5875 |
Zen AI
5875
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
323
|
-99.54% | 21,653.65% |
|
||
| 5876 |
Crypstocks AI
5876
CRYPSTOCKSAI1
|
$0.000252 | $0.001583 | 25-01-2026 |
92
|
-84.10% | 528.83% |
|
||
| 5877 |
Neumark
5877
NEU
|
$0.003840 | $2.60 | 09-01-2018 |
3030
|
-99.85% | 67,719.68% |
|
||
| 5878 |
TASSHUB
5878
TASSHUB
|
$0.000673 | $0.006453 | 13-08-2025 |
257
|
-89.57% | 858.56% |
|
||
| 5879 |
IRR
5879
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
164
|
-37.65% | 60.38% |
|
||
| 5880 |
Funds are SAFU
5880
SAFU
|
$0.000025 | $0.004072 | 08-10-2025 |
201
|
-99.39% | 16,411.35% |
|
||
| 5881 |
Elk Finance
5881
ELK
|
$0.012439 | $5.61 | 20-01-2022 |
1558
|
-99.78% | 45,037.38% |
|
||
| 5882 |
Fisco Coin
5882
FSCC
|
$0.060933 | $233,810.09 | 24-12-2020 |
1950
|
-100.00% | 383,718,073.07% |
|
||
| 5883 |
X.com
5883
X
|
$0.034791 | $0.165714 | 15-08-2023 |
986
|
-79.01% | 376.31% |
|
||
| 5884 |
Liquid Mercury
5884
MERC
|
$0.002169 | $0.007719 | 23-10-2025 |
186
|
-71.90% | 255.85% |
|
||
| 5885 |
e-Gulden
5885
EFL
|
$0.106071 | $0.648335 | 09-01-2018 |
3030
|
-83.64% | 511.22% |
|
||
| 5886 |
UXD Stablecoin
5886
UXD
|
$1.0037 | $1.52 | 17-09-2025 |
222
|
-33.82% | 51.11% |
|
||
| 5887 |
Solala
5887
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
739
|
-99.08% | 10,774.51% |
|
||
| 5888 |
Evil Larry
5888
LARRY
|
$0.000583 | $0.088817 | 21-09-2025 |
218
|
-99.34% | 15,130.57% |
|
||
| 5889 |
Wrapped Story
5889
WIP
|
$0.514019 | $14.65 | 21-09-2025 |
218
|
-96.49% | 2,749.23% |
|
||
| 5890 |
哈喽
5890
哈喽
|
$0.000022 | $0.002765 | 27-07-2025 |
274
|
-99.22% | 12,655.01% |
|
||
| 5891 |
Knights of Cathena
5891
CGO
|
$0.00000136 | $0.000136 | 03-06-2024 |
693
|
-99.00% | 9,913.09% |
|
||
| 5892 |
Flag Network
5892
FLAG
|
$0.00000467 | $0.339156 | 31-03-2022 |
1488
|
-100.00% | 7,257,680.33% |
|
||
| 5893 |
AI Network
5893
AIN
|
$0.008951 | $0.737065 | 16-11-2021 |
1623
|
-98.79% | 8,134.52% |
|
||
| 5894 |
CADAI
5894
CADAI
|
$0.006451 | $0.654166 | 29-05-2024 |
698
|
-99.01% | 10,039.82% |
|
||
| 5895 |
Trisolaris
5895
TRI
|
$0.000050 | $0.984112 | 08-04-2022 |
1480
|
-99.99% | 1,959,423.53% |
|
||
| 5896 |
Maneki
5896
NEKO
|
$0.000095 | $0.034005 | 20-03-2023 |
1134
|
-99.72% | 35,590.42% |
|
||
| 5897 |
Degree Crypto Token
5897
DCT
|
$1.92 | $590.67 | 23-11-2022 |
1251
|
-99.68% | 30,720.74% |
|
||
| 5898 |
IceCream
5898
ICE
|
$0.082753 | $9.53 | 20-03-2023 |
1134
|
-99.13% | 11,413.14% |
|
||
| 5899 |
QAAGAI
5899
QAAGAI
|
$0.000154 | $0.168717 | 04-01-2025 |
478
|
-99.91% | 109,626.23% |
|
||
| 5900 |
Operon Origins
5900
ORO
|
$0.001197 | $61.37 | 03-12-2021 |
1606
|
-100.00% | 5,125,267.42% |
|
34.533 Monedas Monitoreadas - Página 118 de 691