Cap Mercado $2.73T
0.37%
Volumen 24h $182.12B
-57.08%
BTC % 54.31%
-0.12%
ETH % 10.28%
0.58%
Monedas
34.345
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
HZM Coin
5851
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1593
|
-99.70% | 33,152.02% |
|
||
| 5852 |
Plena Finance
5852
PLENA
|
$0.000050 | $0.041292 | 27-11-2024 |
476
|
-99.88% | 83,125.03% |
|
||
| 5853 |
Lendle
5853
LEND
|
$0.004073 | $0.205286 | 14-01-2024 |
794
|
-98.02% | 4,940.50% |
|
||
| 5854 |
Cats (catshouse.live)
5854
CATS
|
$0.00000012 | $0.000176 | 08-10-2024 |
526
|
-99.93% | 147,924.21% |
|
||
| 5855 |
Ripio Credit Network
5855
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2995
|
-99.88% | 82,130.09% |
|
||
| 5856 |
Carrot by Puffer
5856
CARROT
|
$0.011207 | $0.459783 | 09-03-2025 |
374
|
-97.56% | 4,002.77% |
|
||
| 5857 |
PredicTools
5857
PREDIC
|
$0.000022 | $0.007154 | 16-01-2026 |
61
|
-99.69% | 32,576.12% |
|
||
| 5858 |
HDOKI
5858
OKI
|
$0.000086 | $0.001195 | 29-05-2025 |
293
|
-92.79% | 1,287.69% |
|
||
| 5859 |
Digitra.com Token
5859
DGTA
|
$0.001926 | $0.057850 | 19-07-2024 |
607
|
-96.67% | 2,903.74% |
|
||
| 5860 |
CATERPILLAR
5860
CPL
|
$0.0000000060 | $0.00000004 | 01-08-2024 |
594
|
-83.52% | 506.72% |
|
||
| 5861 |
Tanox
5861
LTX
|
$0.00000353 | $0.000058 | 07-07-2023 |
985
|
-93.95% | 1,552.00% |
|
||
| 5862 |
Hubble Protocol
5862
HBB
|
$0.002755 | $2.43 | 21-04-2022 |
1427
|
-99.89% | 87,967.54% |
|
||
| 5863 |
BTC Dragon
5863
BTCDRAGON
|
$0.00000009 | $0.00000081 | 20-08-2025 |
210
|
-88.62% | 778.93% |
|
||
| 5864 |
CDG PROJECT
5864
CDG
|
$0.010198 | $13.95 | 22-02-2026 |
24
|
-99.93% | 136,725.23% |
|
||
| 5865 |
DeepFakeAI
5865
FAKEAI
|
$0.000313 | $0.043125 | 11-03-2024 |
737
|
-99.28% | 13,693.21% |
|
||
| 5866 |
Xrp Classic (new)
5866
XRPC
|
$0.000168 | $0.007781 | 11-03-2024 |
737
|
-97.84% | 4,531.46% |
|
||
| 5867 |
MIR Token
5867
MIR
|
$0.00000415 | $0.009921 | 20-02-2023 |
1122
|
-99.96% | 239,138.85% |
|
||
| 5868 |
The Abundance Community Coin
5868
TACC
|
$0.042371 | $2.05 | 19-06-2025 |
272
|
-97.94% | 4,744.74% |
|
||
| 5869 |
edeXa Service Token
5869
EDX
|
$0.001227 | $0.095977 | 30-11-2024 |
473
|
-98.72% | 7,719.71% |
|
||
| 5870 |
Token.com
5870
TOKEN
|
$0.000274 | $0.008284 | 18-02-2025 |
393
|
-96.70% | 2,925.98% |
|
||
| 5871 |
Shiva Inu
5871
SHIV
|
$0.0000000030 | $0.00000030 | 28-03-2024 |
720
|
-98.99% | 9,819.69% |
|
||
| 5872 |
DoctorX
5872
DRX
|
$0.00000012 | $0.000060 | 19-12-2024 |
454
|
-99.79% | 47,967.12% |
|
||
| 5873 |
Open Swap
5873
OPENX
|
$0.013997 | $0.183850 | 25-02-2023 |
1117
|
-92.39% | 1,213.49% |
|
||
| 5874 |
Bsop
5874
BSOP
|
$0.000014 | $0.002919 | 01-02-2025 |
410
|
-99.54% | 21,461.30% |
|
||
| 5875 |
Malinka
5875
MLNK
|
$0.022667 | $0.031030 | 13-02-2026 |
33
|
-26.95% | 36.89% |
|
||
| 5876 |
BIB
5876
BIB
|
$0.026681 | $1.4456 | 07-07-2024 |
619
|
-98.15% | 5,317.95% |
|
||
| 5877 |
Robinhood Tokenized Stock (Hyperliquid)
5877
ROBINHOODTOK1
|
$77.55 | $85.10 | 05-03-2026 |
13
|
-8.87% | 9.74% |
|
||
| 5878 |
Anita Max Wynn
5878
WYNN
|
$0.000098 | $0.051107 | 24-01-2024 |
784
|
-99.81% | 52,185.67% |
|
||
| 5879 |
Bitcoin Gold AI
5879
BITCOINGOLDA1
|
$0.000561 | $0.009944 | 17-02-2026 |
29
|
-94.36% | 1,672.26% |
|
||
| 5880 |
VPS AI
5880
VPS
|
$0.000016 | $0.115836 | 25-03-2024 |
723
|
-99.99% | 708,726.75% |
|
||
| 5881 |
BoLe
5881
BL
|
$0.004744 | $1.2707 | 14-03-2025 |
369
|
-99.63% | 26,684.13% |
|
||
| 5882 |
CertaiK by Virtuals
5882
CERTAI
|
$0.000121 | $0.011058 | 02-01-2025 |
440
|
-98.91% | 9,071.57% |
|
||
| 5883 |
Pepe of Solana
5883
PEPEOFSOLANA
|
$0.00000374 | $0.000408 | 02-08-2024 |
593
|
-99.08% | 10,804.57% |
|
||
| 5884 |
FNCY
5884
FNCY
|
$0.000640 | $0.107299 | 03-12-2022 |
1201
|
-99.40% | 16,675.76% |
|
||
| 5885 |
EVAL Engine
5885
EVAL
|
$0.000486 | $0.008912 | 30-01-2025 |
412
|
-94.55% | 1,735.40% |
|
||
| 5886 |
Flowmatic
5886
$FM
|
$0.008663 | $0.751712 | 14-03-2024 |
734
|
-98.85% | 8,577.43% |
|
||
| 5887 |
Dynamic Crypto Index
5887
DCI
|
$9,254.94 | $18,275.02 | 04-12-2024 |
469
|
-49.36% | 97.46% |
|
||
| 5888 |
Private Aviation Finance Token
5888
CINO
|
$0.010390 | $0.224189 | 26-05-2025 |
296
|
-95.37% | 2,057.69% |
|
||
| 5889 |
Aquarius
5889
AQUARIUS
|
$0.000065 | $0.005793 | 16-12-2024 |
457
|
-98.88% | 8,815.11% |
|
||
| 5890 |
VNX British Pound
5890
VGBP
|
$1.3802 | $1.4979 | 16-03-2026 |
2
|
-7.86% | 8.53% |
|
||
| 5891 |
Dragon Coin
5891
DGN
|
$0.000211 | $0.000997 | 06-10-2025 |
163
|
-78.87% | 373.16% |
|
||
| 5892 |
MELEGA
5892
MARCO
|
$0.000814 | $2.22 | 18-10-2022 |
1247
|
-99.96% | 272,667.92% |
|
||
| 5893 |
Moss Carbon Credit
5893
MCO2
|
$0.077448 | $21.23 | 24-01-2022 |
1514
|
-99.64% | 27,316.64% |
|
||
| 5894 |
Byat
5894
BYAT
|
$0.00000293 | $0.000713 | 27-03-2024 |
721
|
-99.59% | 24,243.10% |
|
||
| 5895 |
AMATO
5895
AMATO
|
$0.002718 | $0.018913 | 18-12-2025 |
90
|
-85.63% | 595.98% |
|
||
| 5896 |
Apple Tokenized Stock (Hyperliquid)
5896
AAPL
|
$254.23 | $274.02 | 25-02-2026 |
21
|
-7.22% | 7.79% |
|
||
| 5897 |
CDOGE
5897
CDOGE
|
$0.000131 | $0.004915 | 11-12-2024 |
462
|
-97.33% | 3,650.18% |
|
||
| 5898 |
Decentralized USD
5898
DUSD
|
$0.004035 | $1.86 | 30-07-2022 |
1327
|
-99.78% | 46,032.74% |
|
||
| 5899 |
Scorpio
5899
SCORPIO
|
$0.000063 | $0.005803 | 16-12-2024 |
457
|
-98.91% | 9,059.31% |
|
||
| 5900 |
TemplarDAO
5900
TEM
|
$3.30 | $1,930.79 | 02-12-2021 |
1567
|
-99.83% | 58,421.92% |
|
34.345 Monedas Monitoreadas - Página 118 de 687