Cap Mercado $3.33T
-0.16%
Volumen 24h $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monedas
33.727
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Metronome
5851
MET
|
$0.462098 | $10.36 | 23-11-2021 |
1466
|
-95.54% | 2,141.81% |
|
||
| 5852 |
Wrapped MistCoin
5852
WMC
|
$2.60 | $26.75 | 02-01-2025 |
330
|
-90.30% | 930.54% |
|
||
| 5853 |
AgentFun.AI
5853
AGENTFUN
|
$1.1091 | $23.63 | 04-12-2024 |
359
|
-95.31% | 2,030.20% |
|
||
| 5854 |
PEGONetwork
5854
OSK-DAO
|
$0.072377 | $7,209.25 | 01-09-2022 |
1184
|
-100.00% | 9,960,662.47% |
|
||
| 5855 |
noderzz by Virtuals
5855
NODE
|
$0.000018 | $0.004842 | 17-01-2025 |
315
|
-99.63% | 26,855.91% |
|
||
| 5856 |
EtherPOS
5856
ETPOS
|
$0.156975 | $22.70 | 15-01-2024 |
683
|
-99.31% | 14,357.77% |
|
||
| 5857 |
Dark MAGA
5857
DMAGA
|
$0.000214 | $0.021320 | 12-08-2024 |
473
|
-98.99% | 9,843.83% |
|
||
| 5858 |
Regen Network
5858
REGEN
|
$0.009312 | $226.40 | 03-12-2021 |
1456
|
-100.00% | 2,431,083.69% |
|
||
| 5859 |
CasinoCoin
5859
CSC
|
$0.000045 | $0.544530 | 17-12-2017 |
2903
|
-99.99% | 1,198,539.58% |
|
||
| 5860 |
AIVeronica
5860
AIV
|
$0.000126 | $0.006672 | 08-05-2025 |
204
|
-98.12% | 5,215.82% |
|
||
| 5861 |
Brian Arm Strong
5861
BRIAN
|
$0.000578 | $0.007298 | 16-12-2024 |
347
|
-92.07% | 1,161.47% |
|
||
| 5862 |
ICPSwap Token
5862
ICS
|
$0.004321 | $0.035531 | 22-07-2024 |
494
|
-87.84% | 722.34% |
|
||
| 5863 |
GENIUS TOKEN & NFT COLLECTIONS
5863
GNUS
|
$1.0065 | $82.05 | 29-03-2024 |
609
|
-98.77% | 8,051.81% |
|
||
| 5864 |
Baby 4
5864
BABY4
|
$0.001155 | $0.006160 | 23-10-2025 |
36
|
-81.24% | 433.19% |
|
||
| 5865 |
Queen Kitty
5865
QKITTY
|
$0.000223 | $0.001128 | 26-07-2025 |
125
|
-80.23% | 405.90% |
|
||
| 5866 |
Airbloc
5866
ABL
|
$0.000093 | $37.09 | 29-11-2021 |
1460
|
-100.00% | 39,794,927.94% |
|
||
| 5867 |
AI Voice Agents
5867
AIVA
|
$0.000068 | $0.015280 | 05-01-2025 |
327
|
-99.55% | 22,221.26% |
|
||
| 5868 |
American Bitcoin
5868
ABTC
|
$0.00000127 | $0.00000298 | 04-09-2025 |
85
|
-57.49% | 135.26% |
|
||
| 5869 |
Provenance Blockchain
5869
HASH
|
$0.023894 | $0.069400 | 05-05-2022 |
1303
|
-65.57% | 190.44% |
|
||
| 5870 |
SafeMoon v2
5870
SFM
|
$0.00000816 | $0.007232 | 04-01-2022 |
1424
|
-99.89% | 88,544.62% |
|
||
| 5871 |
C4E
5871
C4E
|
$0.002651 | $0.064440 | 19-06-2024 |
527
|
-95.89% | 2,331.01% |
|
||
| 5872 |
More Coin
5872
MORE
|
$0.098987 | $9.91 | 03-07-2017 |
3070
|
-99.00% | 9,913.69% |
|
||
| 5873 |
CHONKY
5873
CHONKY
|
$0.00000134 | $0.000093 | 31-03-2024 |
607
|
-98.56% | 6,824.10% |
|
||
| 5874 |
Defi Tiger
5874
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
100
|
-87.52% | 701.29% |
|
||
| 5875 |
Jackal Protocol
5875
JKL
|
$0.009983 | $0.963148 | 27-02-2024 |
640
|
-98.96% | 9,548.07% |
|
||
| 5876 |
BlockFi Ai
5876
BFI
|
$0.000030 | $0.173572 | 14-10-2025 |
45
|
-99.98% | 578,203.95% |
|
||
| 5877 |
Cortensor
5877
COR
|
$0.004630 | $0.025016 | 25-12-2024 |
338
|
-81.49% | 440.30% |
|
||
| 5878 |
KISSAN
5878
KSN
|
$0.041330 | $1.4719 | 28-02-2023 |
1004
|
-97.19% | 3,461.32% |
|
||
| 5879 |
Velvet Unicorn by Virtuals
5879
VU
|
$0.000470 | $0.016204 | 01-01-2025 |
331
|
-97.10% | 3,344.29% |
|
||
| 5880 |
Paradox (the-base-paradox.com)
5880
PARADOX
|
$0.107261 | $7.23 | 18-11-2024 |
375
|
-98.52% | 6,641.62% |
|
||
| 5881 |
HODL
5881
HODLSOL1
|
$0.000045 | $0.000309 | 24-07-2025 |
127
|
-85.33% | 581.54% |
|
||
| 5882 |
SundaeSwap
5882
SUNDAE
|
$0.002102 | $1.2854 | 22-01-2025 |
310
|
-99.84% | 61,043.87% |
|
||
| 5883 |
Spacemesh
5883
SMH
|
$0.002001 | $5.70 | 12-03-2024 |
626
|
-99.96% | 285,005.57% |
|
||
| 5884 |
SKITTEN
5884
SKITTEN
|
$0.000342 | $0.001118 | 13-08-2025 |
107
|
-69.39% | 226.67% |
|
||
| 5885 |
EURØP
5885
EUROP
|
$1.1527 | $1.1895 | 17-09-2025 |
72
|
-3.10% | 3.20% |
|
||
| 5886 |
X Project
5886
XERS
|
$0.000247 | $0.003272 | 21-03-2024 |
617
|
-92.46% | 1,226.74% |
|
||
| 5887 |
NEXTYPE
5887
NT
|
$0.000056 | $0.472400 | 01-09-2021 |
1549
|
-99.99% | 842,358.20% |
|
||
| 5888 |
Ziba
5888
ZIB
|
$0.000168 | $0.001421 | 10-10-2025 |
49
|
-88.15% | 744.20% |
|
||
| 5889 |
TOKERO
5889
TOKERO
|
$0.004049 | $0.307625 | 26-05-2025 |
186
|
-98.68% | 7,498.04% |
|
||
| 5890 |
Bermuda Shorts
5890
SHORT
|
$0.000044 | $0.000490 | 09-11-2025 |
19
|
-91.10% | 1,023.53% |
|
||
| 5891 |
RoboFi
5891
VICS
|
$0.027182 | $2.00 | 10-09-2021 |
1540
|
-98.64% | 7,243.05% |
|
||
| 5892 |
Altair
5892
AIR
|
$0.001797 | $0.134292 | 11-02-2022 |
1386
|
-98.66% | 7,373.03% |
|
||
| 5893 |
Jupiter
5893
JUP
|
$0.000648 | $2.20 | 05-09-2024 |
449
|
-99.97% | 339,534.59% |
|
||
| 5894 |
Styleo Coin
5894
STC
|
$0.499878 | $5.50 | 24-03-2025 |
249
|
-90.91% | 1,000.42% |
|
||
| 5895 |
BKOK FinTech
5895
BKOK
|
$0.070680 | $1.90 | 23-10-2024 |
401
|
-96.29% | 2,594.91% |
|
||
| 5896 |
Swiss Capital / Komet
5896
SC
|
$1.0900 | $296.44 | 16-11-2021 |
1473
|
-99.63% | 27,096.23% |
|
||
| 5897 |
M3M3
5897
M3M3
|
$0.000441 | $0.184341 | 12-12-2024 |
351
|
-99.76% | 41,713.26% |
|
||
| 5898 |
Sage Universe
5898
SAGE
|
$0.000180 | $0.023404 | 09-01-2025 |
323
|
-99.23% | 12,897.22% |
|
||
| 5899 |
usdx.money
5899
USDX
|
$0.066553 | $1.0038 | 30-06-2025 |
151
|
-93.37% | 1,408.26% |
|
||
| 5900 |
Open Swap
5900
OPENX
|
$0.025269 | $0.183850 | 25-02-2023 |
1007
|
-86.26% | 627.56% |
|
33.727 Monedas Monitoreadas - Página 118 de 675