Cap Mercado $2.58T
-0.43%
Volumen 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Swiss Capital / Komet
5851
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1545
|
-99.63% | 27,114.37% |
|
||
| 5852 |
GoldZip
5852
XGZ
|
$152.72 | $181.55 | 29-01-2026 |
10
|
-15.88% | 18.88% |
|
||
| 5853 |
Brilliantcrypto
5853
BRIL
|
$0.008593 | $0.103185 | 28-11-2024 |
437
|
-91.67% | 1,100.82% |
|
||
| 5854 |
Cryptopeso
5854
CRP
|
$0.029287 | $0.103746 | 08-10-2025 |
123
|
-71.77% | 254.24% |
|
||
| 5855 |
Open Swap
5855
OPENX
|
$0.015553 | $0.183850 | 25-02-2023 |
1079
|
-91.54% | 1,082.12% |
|
||
| 5856 |
Symmio
5856
SYMM
|
$0.007299 | $0.053369 | 14-05-2025 |
270
|
-86.32% | 631.22% |
|
||
| 5857 |
ANTSCOIN
5857
ANTS
|
$0.000029 | $0.057371 | 04-06-2025 |
249
|
-99.95% | 194,795.77% |
|
||
| 5858 |
Manifest
5858
MANIFEST
|
$0.000113 | $0.013913 | 22-11-2024 |
443
|
-99.19% | 12,205.66% |
|
||
| 5859 |
Solnic
5859
SOLNIC
|
$0.001377 | $0.010719 | 16-12-2024 |
419
|
-87.15% | 678.19% |
|
||
| 5860 |
RadioShack
5860
RADIO
|
$0.000245 | $0.037998 | 29-04-2022 |
1381
|
-99.36% | 15,426.08% |
|
||
| 5861 |
PESHI
5861
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
617
|
-98.12% | 5,229.03% |
|
||
| 5862 |
Rewind Protocol
5862
FWD
|
$0.450785 | $0.459098 | 05-02-2026 |
3
|
-1.81% | 1.84% |
|
||
| 5863 |
Moola Celo EUR
5863
mCEUR
|
$1.1873 | $3.92 | 06-11-2024 |
459
|
-69.73% | 230.39% |
|
||
| 5864 |
SAVVA
5864
SAVVA
|
$0.004543 | $0.006440 | 21-01-2026 |
18
|
-29.46% | 41.77% |
|
||
| 5865 |
Stohn Coin
5865
SOH
|
$0.009169 | $0.117451 | 06-12-2023 |
795
|
-92.19% | 1,180.94% |
|
||
| 5866 |
Javsphere
5866
JAV
|
$0.000345 | $0.029956 | 15-12-2024 |
420
|
-98.85% | 8,577.85% |
|
||
| 5867 |
ULTRON
5867
ULX
|
$0.001999 | $0.186778 | 11-09-2023 |
881
|
-98.93% | 9,243.83% |
|
||
| 5868 |
JPY Coin(v2)
5868
JPYC
|
$0.006500 | $0.008920 | 11-01-2026 |
28
|
-27.13% | 37.22% |
|
||
| 5869 |
Tx24
5869
TXT
|
$0.003917 | $0.024550 | 30-10-2025 |
101
|
-84.04% | 526.76% |
|
||
| 5870 |
Warrior Coin
5870
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
290
|
-98.17% | 5,363.95% |
|
||
| 5871 |
Gonka
5871
GNK
|
$1.1792 | $2.61 | 16-01-2026 |
23
|
-54.81% | 121.27% |
|
||
| 5872 |
EVA AI
5872
EVA
|
$0.004887 | $0.132445 | 14-05-2025 |
270
|
-96.31% | 2,610.33% |
|
||
| 5873 |
Altair
5873
AIR
|
$0.001151 | $0.134292 | 11-02-2022 |
1458
|
-99.14% | 11,571.35% |
|
||
| 5874 |
LOAFCAT
5874
LOAFCAT
|
$0.00000141 | $0.000165 | 23-11-2024 |
442
|
-99.14% | 11,585.19% |
|
||
| 5875 |
Lifinity
5875
LFNTY
|
$1.1521 | $8.29 | 05-10-2022 |
1222
|
-86.10% | 619.29% |
|
||
| 5876 |
BaoBaoSol
5876
BAOS
|
$0.000046 | $0.002295 | 16-03-2024 |
694
|
-97.98% | 4,838.58% |
|
||
| 5877 |
Genius Yield
5877
GENS
|
$0.002494 | $6.35 | 06-07-2023 |
948
|
-99.96% | 254,694.87% |
|
||
| 5878 |
Thunder Brawl
5878
THB
|
$0.020801 | $0.787854 | 01-09-2022 |
1256
|
-97.36% | 3,687.59% |
|
||
| 5879 |
Solana ID
5879
SOLID
|
$0.001231 | $0.062172 | 21-12-2024 |
414
|
-98.02% | 4,950.32% |
|
||
| 5880 |
Grow
5880
GROW
|
$0.000652 | $0.052926 | 23-05-2024 |
626
|
-98.77% | 8,021.03% |
|
||
| 5881 |
KAMALA HARRIS
5881
HARRIS
|
$0.00000011 | $0.000040 | 04-08-2024 |
553
|
-99.72% | 35,920.37% |
|
||
| 5882 |
The Abundance Community Coin
5882
TACC
|
$0.047448 | $2.05 | 19-06-2025 |
234
|
-97.69% | 4,226.42% |
|
||
| 5883 |
Flight Coin
5883
FLIGHT
|
$0.00000061 | $0.00000247 | 29-05-2025 |
255
|
-75.50% | 308.24% |
|
||
| 5884 |
Token.com
5884
TOKEN
|
$0.000650 | $0.008284 | 18-02-2025 |
355
|
-92.15% | 1,173.89% |
|
||
| 5885 |
BitDAO
5885
BIT
|
$0.652059 | $4.22 | 12-07-2024 |
576
|
-84.55% | 547.27% |
|
||
| 5886 |
SmartMall
5886
SMT
|
$0.219414 | $1.2377 | 23-07-2025 |
200
|
-82.27% | 464.10% |
|
||
| 5887 |
MoonBull
5887
MOBU
|
$0.00000250 | $0.00000872 | 06-02-2026 |
2
|
-71.32% | 248.71% |
|
||
| 5888 |
Zygo the frog
5888
ZYGO
|
$0.000030 | $0.010002 | 25-07-2025 |
198
|
-99.70% | 32,718.49% |
|
||
| 5889 |
Rubycoin
5889
RBY
|
$0.006275 | $3.32 | 13-10-2017 |
3040
|
-99.81% | 52,845.25% |
|
||
| 5890 |
CasinoCoin
5890
CSC
|
$0.000061 | $0.544530 | 17-12-2017 |
2975
|
-99.99% | 896,452.25% |
|
||
| 5891 |
Empowa
5891
EMP
|
$0.007453 | $0.220034 | 14-12-2023 |
787
|
-96.61% | 2,852.37% |
|
||
| 5892 |
MMSC Platform
5892
MMSC
|
$0.090324 | $0.876120 | 13-11-2025 |
87
|
-89.69% | 869.97% |
|
||
| 5893 |
C4E
5893
C4E
|
$0.002722 | $0.064440 | 19-06-2024 |
599
|
-95.78% | 2,267.27% |
|
||
| 5894 |
PepeSol
5894
PEPE
|
$0.000229 | $2,537.03 | 01-01-2024 |
769
|
-100.00% | 1,106,917,717.73% |
|
||
| 5895 |
Laika The Soldog
5895
LAIKA
|
$0.00000055 | $0.000130 | 20-06-2024 |
598
|
-99.58% | 23,640.37% |
|
||
| 5896 |
Token dForce USD
5896
USX
|
$0.679154 | $2.91 | 22-10-2022 |
1205
|
-76.65% | 328.23% |
|
||
| 5897 |
Kensei
5897
KENSEI
|
$0.000012 | $0.000053 | 19-12-2024 |
416
|
-77.40% | 342.44% |
|
||
| 5898 |
NFT-MAKER
5898
NMKR
|
$0.000099 | $0.130314 | 10-03-2024 |
700
|
-99.92% | 131,643.37% |
|
||
| 5899 |
Sasuke Uchiha
5899
SASUKE
|
$0.00000980 | $0.000084 | 26-04-2023 |
1019
|
-88.27% | 752.60% |
|
||
| 5900 |
COW
5900
COW
|
$0.005686 | $0.062724 | 06-04-2025 |
308
|
-90.93% | 1,003.05% |
|
34.202 Monedas Monitoreadas - Página 118 de 685