Cap Mercado $2.78T
-0.02%
Volumen 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Ink Finance
5851
QUILL
|
$0.003861 | $1.1757 | 03-12-2024 |
509
|
-99.67% | 30,352.24% |
|
||
| 5852 |
TASSHUB
5852
TASSHUB
|
$0.000697 | $0.006453 | 13-08-2025 |
256
|
-89.20% | 826.00% |
|
||
| 5853 |
dogi
5853
DOGI
|
$0.505549 | $5.11 | 05-03-2024 |
782
|
-90.11% | 910.86% |
|
||
| 5854 |
VOLM
5854
VOLM
|
$0.00000049 | $0.00000124 | 19-04-2026 |
7
|
-60.09% | 150.55% |
|
||
| 5855 |
OrdzGames
5855
GAMES
|
$0.018962 | $0.100042 | 20-03-2025 |
402
|
-81.05% | 427.59% |
|
||
| 5856 |
MonkeDAO
5856
DAOSOL
|
$104.92 | $327.62 | 19-01-2025 |
462
|
-67.98% | 212.26% |
|
||
| 5857 |
H4CK Terminal by Virtuals
5857
H4CK
|
$0.000064 | $0.018681 | 08-01-2025 |
473
|
-99.66% | 29,216.89% |
|
||
| 5858 |
OVO
5858
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1128
|
-99.78% | 45,978.45% |
|
||
| 5859 |
Fitted
5859
FITCOIN
|
$0.000022 | $0.017959 | 18-05-2025 |
343
|
-99.88% | 81,068.35% |
|
||
| 5860 |
Allbridge
5860
ABR
|
$0.057172 | $11.21 | 04-10-2021 |
1665
|
-99.49% | 19,499.44% |
|
||
| 5861 |
ETHEREUM ON BASE
5861
ETHB
|
$0.153751 | $1.82 | 21-06-2024 |
674
|
-91.57% | 1,086.09% |
|
||
| 5862 |
MSQ Cycle Burn
5862
BURN
|
$0.000881 | $0.217487 | 16-12-2024 |
496
|
-99.59% | 24,590.24% |
|
||
| 5863 |
OFFICIAL ZUNO
5863
ZUNO
|
$0.000016 | $0.008003 | 11-11-2025 |
166
|
-99.80% | 48,901.59% |
|
||
| 5864 |
DROP
5864
DROP
|
$4.48 | $25.99 | 02-12-2024 |
510
|
-82.78% | 480.66% |
|
||
| 5865 |
FRED
5865
FRED
|
$0.000144 | $0.166871 | 23-11-2024 |
519
|
-99.91% | 116,176.12% |
|
||
| 5866 |
Extra Finance
5866
EXTRA
|
$0.006280 | $0.283335 | 28-03-2024 |
759
|
-97.78% | 4,411.57% |
|
||
| 5867 |
Block Hub Coin
5867
BHC
|
$0.170006 | $5.28 | 27-11-2025 |
150
|
-96.78% | 3,003.49% |
|
||
| 5868 |
Xrp Classic (new)
5868
XRPC
|
$0.000147 | $0.007781 | 11-03-2024 |
776
|
-98.11% | 5,192.44% |
|
||
| 5869 |
EGG
5869
EGG
|
$0.00000232 | $0.000880 | 09-03-2024 |
778
|
-99.74% | 37,829.84% |
|
||
| 5870 |
BOUNTYKINDS
5870
YU
|
$0.253022 | $3.17 | 09-08-2023 |
991
|
-92.01% | 1,152.14% |
|
||
| 5871 |
Maneki
5871
NEKO
|
$0.000097 | $0.034005 | 20-03-2023 |
1133
|
-99.72% | 35,034.70% |
|
||
| 5872 |
CADAI
5872
CADAI
|
$0.006451 | $0.654166 | 29-05-2024 |
697
|
-99.01% | 10,039.82% |
|
||
| 5873 |
SENSE4FIT
5873
SFIT
|
$0.000034 | $0.025360 | 20-12-2022 |
1223
|
-99.87% | 74,128.77% |
|
||
| 5874 |
Bit Game Verse Token
5874
BGVT
|
$0.00000495 | $0.000371 | 08-11-2022 |
1265
|
-98.67% | 7,407.45% |
|
||
| 5875 |
Paradise Tycoon
5875
MOANI
|
$0.000050 | $0.000267 | 28-01-2026 |
88
|
-81.19% | 431.71% |
|
||
| 5876 |
ZINC
5876
ZINC
|
$0.000960 | $0.254041 | 06-07-2018 |
2851
|
-99.62% | 26,375.56% |
|
||
| 5877 |
Robinhood Tokenized Stock (Hyperliquid)
5877
ROBINHOODTOK1
|
$84.55 | $91.99 | 17-04-2026 |
9
|
-8.08% | 8.79% |
|
||
| 5878 |
Runesterminal
5878
RUNI
|
$0.004223 | $1.66 | 09-07-2024 |
656
|
-99.75% | 39,252.78% |
|
||
| 5879 |
MEME
5879
MEME
|
$0.001000 | $143.05 | 11-05-2023 |
1081
|
-100.00% | 14,302,740.88% |
|
||
| 5880 |
MXNB
5880
MXNB
|
$0.057506 | $0.063544 | 17-08-2025 |
252
|
-9.50% | 10.50% |
|
||
| 5881 |
Baked
5881
BAKED
|
$0.000092 | $0.026118 | 01-10-2024 |
572
|
-99.65% | 28,311.73% |
|
||
| 5882 |
LinkPool
5882
LPL
|
$0.175566 | $44.43 | 10-11-2021 |
1628
|
-99.60% | 25,206.43% |
|
||
| 5883 |
Utherverse
5883
UTHX
|
$0.000630 | $1.0185 | 21-10-2024 |
552
|
-99.94% | 161,646.31% |
|
||
| 5884 |
TurboX
5884
TBX
|
$0.014136 | $1.1405 | 04-12-2024 |
508
|
-98.76% | 7,967.84% |
|
||
| 5885 |
Soroosh Smart Ecosystem
5885
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
871
|
-99.60% | 24,772.56% |
|
||
| 5886 |
RIMAUNANGIS
5886
RXT
|
$0.00000842 | $14.84 | 20-10-2022 |
1284
|
-100.00% | 176,156,999.78% |
|
||
| 5887 |
Snowbank
5887
SB
|
$218.72 | $5,391.71 | 10-11-2021 |
1628
|
-95.94% | 2,365.08% |
|
||
| 5888 |
MILO Project
5888
MILO
|
$0.002844 | $0.291432 | 10-06-2023 |
1051
|
-99.02% | 10,146.18% |
|
||
| 5889 |
CRYPTO CLOUDS
5889
CLOUD
|
$0.001944 | $0.007827 | 10-06-2025 |
320
|
-75.17% | 302.71% |
|
||
| 5890 |
Wrapped COINBASE
5890
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
147
|
-99.92% | 131,276.28% |
|
||
| 5891 |
Omni
5891
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4505
|
-99.51% | 20,141.56% |
|
||
| 5892 |
Grimace
5892
GRIMACE
|
$0.054006 | $23.58 | 22-03-2024 |
765
|
-99.77% | 43,569.60% |
|
||
| 5893 |
NASDEX
5893
NSDX
|
$0.002529 | $0.885734 | 10-10-2021 |
1659
|
-99.71% | 34,919.32% |
|
||
| 5894 |
Bancor Governance Token
5894
VBNT
|
$0.298130 | $9.36 | 10-11-2021 |
1628
|
-96.82% | 3,040.28% |
|
||
| 5895 |
X8X Token
5895
X8X
|
$0.000575 | $0.100586 | 10-11-2021 |
1628
|
-99.43% | 17,385.25% |
|
||
| 5896 |
BitTorrent
5896
BTTOLD
|
$0.000360 | $0.014265 | 05-04-2021 |
1847
|
-97.48% | 3,864.33% |
|
||
| 5897 |
Pongo
5897
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
723
|
-99.02% | 10,096.22% |
|
||
| 5898 |
TRYC
5898
TRYC
|
$0.022237 | $1.0894 | 01-04-2023 |
1121
|
-97.96% | 4,798.82% |
|
||
| 5899 |
Graviton
5899
GRAV
|
$0.000699 | $0.039759 | 30-04-2025 |
361
|
-98.24% | 5,586.62% |
|
||
| 5900 |
Aurra by Virtuals
5900
AURRABYVIRTU1
|
$0.000148 | $0.009612 | 28-10-2025 |
180
|
-98.46% | 6,386.93% |
|
34.531 Monedas Monitoreadas - Página 118 de 691