Cap Mercado $3.25T
3.63%
Volumen 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Guru Network
5851
GURU
|
$0.000373 | $0.058694 | 01-12-2024 |
381
|
-99.36% | 15,644.20% |
|
||
| 5852 |
HUNDRED
5852
HUNDRED
|
$0.000171 | $0.000175 | 14-12-2025 |
3
|
-2.00% | 2.04% |
|
||
| 5853 |
FNCY
5853
FNCY
|
$0.002024 | $0.107299 | 03-12-2022 |
1110
|
-98.11% | 5,200.83% |
|
||
| 5854 |
OBORTECH
5854
OBOT
|
$0.004335 | $0.133686 | 26-10-2021 |
1513
|
-96.76% | 2,983.88% |
|
||
| 5855 |
Squid Game
5855
SQUID
|
$0.000100 | $2,861.80 | 01-11-2021 |
1507
|
-100.00% | 2,851,901,914.04% |
|
||
| 5856 |
Chirper AI
5856
CHIRP
|
$0.000302 | $0.007897 | 21-05-2025 |
210
|
-96.18% | 2,518.25% |
|
||
| 5857 |
Solana Stock Index
5857
SSX
|
$0.000020 | $0.005411 | 21-08-2025 |
118
|
-99.64% | 27,501.87% |
|
||
| 5858 |
Galvan
5858
IZE
|
$0.000058 | $0.006984 | 04-05-2023 |
958
|
-99.17% | 11,923.59% |
|
||
| 5859 |
Onyx Arches
5859
OXA
|
$0.003212 | $0.006993 | 24-12-2024 |
358
|
-54.07% | 117.75% |
|
||
| 5860 |
NSKSwap
5860
NSK
|
$8.49 | $254.64 | 25-09-2022 |
1179
|
-96.66% | 2,897.60% |
|
||
| 5861 |
PulseBitcoin
5861
PLSB
|
$0.012816 | $1.4769 | 14-01-2023 |
1068
|
-99.13% | 11,424.36% |
|
||
| 5862 |
Cosmo
5862
COSMO
|
$0.000024 | $0.000749 | 03-08-2025 |
136
|
-96.75% | 2,974.89% |
|
||
| 5863 |
HGEN DAO
5863
HGEN
|
$0.037539 | $0.249062 | 31-07-2024 |
504
|
-84.93% | 563.47% |
|
||
| 5864 |
Croak
5864
CROAK
|
$0.000286 | $0.001880 | 17-12-2024 |
365
|
-84.76% | 556.07% |
|
||
| 5865 |
CryptoFarmers
5865
FARM
|
$0.005638 | $0.907894 | 20-11-2024 |
392
|
-99.38% | 16,002.02% |
|
||
| 5866 |
PropTech
5866
PTEK
|
$0.250526 | $3.70 | 08-05-2025 |
223
|
-93.23% | 1,376.34% |
|
||
| 5867 |
Baby 4
5867
BABY4
|
$0.001129 | $0.006160 | 23-10-2025 |
55
|
-81.67% | 445.47% |
|
||
| 5868 |
Green Meme Coin
5868
GMC
|
$0.00000001 | $0.00000114 | 10-11-2025 |
37
|
-98.95% | 9,427.01% |
|
||
| 5869 |
Cerebrum DAO
5869
NEURON
|
$0.000068 | $0.001500 | 04-01-2025 |
347
|
-95.44% | 2,093.37% |
|
||
| 5870 |
AgentFun.AI
5870
AGENTFUN
|
$0.895243 | $23.63 | 04-12-2024 |
378
|
-96.21% | 2,539.06% |
|
||
| 5871 |
Greever
5871
GVL
|
$0.001105 | $0.156637 | 15-06-2024 |
550
|
-99.29% | 14,075.59% |
|
||
| 5872 |
NIX
5872
NIX
|
$0.005094 | $0.020241 | 14-11-2023 |
764
|
-74.83% | 297.34% |
|
||
| 5873 |
Wrapped zkCRO
5873
wzkCRO
|
$0.094635 | $0.378592 | 28-08-2025 |
111
|
-75.00% | 300.05% |
|
||
| 5874 |
Javsphere
5874
JAV
|
$0.000524 | $0.029956 | 15-12-2024 |
367
|
-98.25% | 5,615.62% |
|
||
| 5875 |
ORC
5875
ORC
|
$0.000403 | $0.016793 | 21-07-2024 |
514
|
-97.60% | 4,063.73% |
|
||
| 5876 |
Beets
5876
BEETS
|
$0.005696 | $0.071553 | 02-05-2025 |
229
|
-92.04% | 1,156.14% |
|
||
| 5877 |
Terraport
5877
TERRA
|
$0.002616 | $0.012449 | 10-10-2025 |
68
|
-78.99% | 375.91% |
|
||
| 5878 |
JuliaOS
5878
JOS
|
$0.000145 | $0.015081 | 07-06-2025 |
193
|
-99.04% | 10,327.55% |
|
||
| 5879 |
GENZAI
5879
GENZAI
|
$0.000035 | $0.001115 | 18-01-2025 |
333
|
-96.88% | 3,108.64% |
|
||
| 5880 |
Brian Arm Strong
5880
BRIAN
|
$0.000652 | $0.007298 | 16-12-2024 |
366
|
-91.07% | 1,019.66% |
|
||
| 5881 |
Grow
5881
GROW
|
$0.000389 | $0.052926 | 23-05-2024 |
573
|
-99.27% | 13,521.53% |
|
||
| 5882 |
Nativ
5882
NTV
|
$0.00000046 | $0.000058 | 12-06-2025 |
188
|
-99.21% | 12,575.49% |
|
||
| 5883 |
House Party Protocol
5883
HPP
|
$0.033721 | $0.042971 | 15-12-2025 |
2
|
-21.53% | 27.43% |
|
||
| 5884 |
YieldBricks
5884
YBR
|
$0.000978 | $0.224820 | 06-12-2024 |
376
|
-99.57% | 22,894.51% |
|
||
| 5885 |
EADX Token
5885
EDX
|
$0.030430 | $0.096274 | 07-12-2025 |
10
|
-68.39% | 216.38% |
|
||
| 5886 |
bozoHYBRID
5886
BOZO
|
$0.000592 | $0.050403 | 28-03-2024 |
629
|
-98.83% | 8,419.68% |
|
||
| 5887 |
RadioShack
5887
RADIO
|
$0.000279 | $0.037998 | 29-04-2022 |
1328
|
-99.27% | 13,514.65% |
|
||
| 5888 |
Bento
5888
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
602
|
-99.34% | 15,036.13% |
|
||
| 5889 |
Shack Token
5889
SHACK
|
$0.009384 | $0.031082 | 03-11-2025 |
44
|
-69.81% | 231.23% |
|
||
| 5890 |
ETF
5890
ETF
|
$0.0000000060 | $0.481649 | 09-11-2023 |
769
|
-100.00% | 8,027,483,714.66% |
|
||
| 5891 |
ScapesMania
5891
MANIA
|
$0.000238 | $0.013498 | 06-03-2024 |
651
|
-98.24% | 5,576.85% |
|
||
| 5892 |
Peace Network
5892
PC
|
$0.024993 | $3.37 | 28-11-2024 |
384
|
-99.26% | 13,398.18% |
|
||
| 5893 |
The Kingdom Coin
5893
TKC
|
$0.009121 | $0.252446 | 16-05-2023 |
946
|
-96.39% | 2,667.72% |
|
||
| 5894 |
PepeSol
5894
PEPE
|
$0.000208 | $2,537.03 | 01-01-2024 |
716
|
-100.00% | 1,219,153,135.44% |
|
||
| 5895 |
Jeffrey Epstain
5895
EPSTAIN
|
$0.000015 | $0.000368 | 26-07-2025 |
144
|
-95.85% | 2,308.99% |
|
||
| 5896 |
Indigo Protocol - iBTC
5896
IBTC
|
$85,473.01 | $145,221.05 | 15-07-2025 |
155
|
-41.14% | 69.90% |
|
||
| 5897 |
LESTER by Virtuals
5897
LESTER
|
$0.000055 | $0.002698 | 18-01-2025 |
333
|
-97.96% | 4,794.42% |
|
||
| 5898 |
Moola Celo EUR
5898
mCEUR
|
$1.1725 | $3.92 | 06-11-2024 |
406
|
-70.11% | 234.57% |
|
||
| 5899 |
CDOGE
5899
CDOGE
|
$0.000257 | $0.004915 | 11-12-2024 |
371
|
-94.77% | 1,811.50% |
|
||
| 5900 |
HealthSci.AI
5900
HSAI
|
$0.001249 | $0.018922 | 23-11-2024 |
389
|
-93.40% | 1,415.56% |
|
33.828 Monedas Monitoreadas - Página 118 de 677