Cap Mercado $4.37T
1.43%
Volumen 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Sage Universe
5851
SAGE
|
$0.000413 | $0.023404 | 09-01-2025 |
247
|
-98.23% | 5,561.78% |
|
||
| 5852 |
NODEMETA
5852
NTE
|
$0.003362 | $0.003782 | 08-09-2025 |
5
|
-11.10% | 12.49% |
|
||
| 5853 |
CRO Trump AI
5853
CRO
|
$0.000085 | $0.000606 | 10-09-2025 |
3
|
-85.92% | 610.03% |
|
||
| 5854 |
VERSE AI
5854
VERSEAI1
|
$0.002051 | $0.004186 | 28-08-2025 |
16
|
-51.00% | 104.06% |
|
||
| 5855 |
PEPEBRC
5855
PEPEBRC
|
$0.010780 | $0.959800 | 14-04-2024 |
517
|
-98.88% | 8,803.52% |
|
||
| 5856 |
Bsop
5856
BSOP
|
$0.000057 | $0.002919 | 01-02-2025 |
224
|
-98.05% | 5,039.70% |
|
||
| 5857 |
catwifbag
5857
BAG
|
$0.000465 | $0.133903 | 25-03-2024 |
537
|
-99.65% | 28,716.30% |
|
||
| 5858 |
WallStreetBets DApp
5858
WSB
|
$0.000260 | $0.367502 | 30-11-2021 |
1383
|
-99.93% | 141,183.41% |
|
||
| 5859 |
xWIN Finance
5859
XWIN
|
$0.029054 | $4.15 | 07-11-2021 |
1406
|
-99.30% | 14,194.58% |
|
||
| 5860 |
Aguri-Chan
5860
AGURI
|
$0.00000031 | $0.000014 | 25-09-2024 |
353
|
-97.79% | 4,427.22% |
|
||
| 5861 |
BaseSwap
5861
BSWAP
|
$0.042993 | $12.72 | 11-08-2023 |
764
|
-99.66% | 29,484.12% |
|
||
| 5862 |
HYDRA
5862
HYDRA
|
$0.794452 | $11.27 | 14-08-2024 |
395
|
-92.95% | 1,318.12% |
|
||
| 5863 |
Frencoin
5863
FREN
|
$0.020666 | $0.020667 | 24-08-2025 |
20
|
-0.01% | 0.01% |
|
||
| 5864 |
Water Rabbit Token
5864
WAR
|
$0.000937 | $0.001387 | 19-08-2025 |
25
|
-32.42% | 47.96% |
|
||
| 5865 |
SPURDO
5865
SPURDO
|
$0.000295 | $0.040235 | 10-06-2024 |
460
|
-99.27% | 13,555.21% |
|
||
| 5866 |
CertaiK by Virtuals
5866
CERTAI
|
$0.000533 | $0.011058 | 02-01-2025 |
254
|
-95.18% | 1,972.97% |
|
||
| 5867 |
Swiss Capital / Komet
5867
SC
|
$1.0915 | $296.44 | 16-11-2021 |
1397
|
-99.63% | 27,058.78% |
|
||
| 5868 |
Agents AI
5868
AGENT
|
$0.000655 | $0.014766 | 08-01-2025 |
248
|
-95.56% | 2,153.52% |
|
||
| 5869 |
GenieCoin
5869
GNC
|
$0.010640 | $14.93 | 20-11-2023 |
663
|
-99.93% | 140,197.03% |
|
||
| 5870 |
Magnum Trading (new)
5870
MAG
|
$0.000121 | $0.000515 | 15-03-2025 |
182
|
-76.41% | 324.00% |
|
||
| 5871 |
Pepe Coin
5871
PEPE
|
$0.0000000010 | $0.00000282 | 08-03-2024 |
554
|
-99.96% | 281,983.43% |
|
||
| 5872 |
Sunflower Land
5872
SFL
|
$0.093919 | $0.328397 | 13-05-2022 |
1219
|
-71.40% | 249.66% |
|
||
| 5873 |
Mars Protocol
5873
MARS
|
$0.022720 | $38.23 | 30-04-2025 |
136
|
-99.94% | 168,151.11% |
|
||
| 5874 |
Balance Tokens
5874
BALN
|
$0.074575 | $2.95 | 10-09-2021 |
1464
|
-97.47% | 3,849.99% |
|
||
| 5875 |
Anita AI
5875
ANITA
|
$0.001624 | $0.009954 | 18-05-2025 |
118
|
-83.68% | 512.87% |
|
||
| 5876 |
Hash Epoch Sports Token
5876
HEST
|
$0.000774 | $0.013140 | 03-08-2025 |
41
|
-94.11% | 1,597.85% |
|
||
| 5877 |
BCGame Coin
5877
BC
|
$0.007197 | $0.053577 | 06-09-2025 |
7
|
-86.57% | 644.39% |
|
||
| 5878 |
Cellana Finance
5878
CELL
|
$0.002255 | $0.066954 | 05-10-2024 |
343
|
-96.63% | 2,869.54% |
|
||
| 5879 |
Ramses Exchange
5879
RAM
|
$0.021773 | $0.258573 | 18-03-2023 |
910
|
-91.58% | 1,087.59% |
|
||
| 5880 |
Stryke
5880
SYK
|
$0.055463 | $0.222838 | 17-12-2024 |
270
|
-75.11% | 301.78% |
|
||
| 5881 |
TikTrix
5881
TRIX
|
$0.147161 | $0.258726 | 18-07-2025 |
57
|
-43.12% | 75.81% |
|
||
| 5882 |
PocketFi
5882
SWITCH
|
$0.000264 | $0.000768 | 09-08-2025 |
35
|
-65.56% | 190.35% |
|
||
| 5883 |
PYRATE
5883
PYRATE
|
$0.000180 | $0.002406 | 29-01-2025 |
227
|
-92.54% | 1,240.63% |
|
||
| 5884 |
Fourth Star
5884
STAR
|
$0.021109 | $0.373919 | 10-02-2025 |
215
|
-94.35% | 1,671.33% |
|
||
| 5885 |
RuneMine
5885
MINE
|
$0.004810 | $0.006742 | 31-08-2025 |
13
|
-28.65% | 40.16% |
|
||
| 5886 |
xRocket
5886
XROCK
|
$0.019598 | $0.108539 | 01-08-2024 |
408
|
-81.94% | 453.82% |
|
||
| 5887 |
ASH
5887
ASH
|
$1.0752 | $123.00 | 16-11-2021 |
1397
|
-99.13% | 11,340.42% |
|
||
| 5888 |
Unseen
5888
UNCN
|
$0.316357 | $0.695460 | 20-11-2024 |
297
|
-54.51% | 119.83% |
|
||
| 5889 |
NAYM
5889
NAYM
|
$0.001111 | $0.040225 | 08-12-2024 |
279
|
-97.24% | 3,522.16% |
|
||
| 5890 |
Aviator
5890
AVI
|
$0.000365 | $0.007389 | 21-03-2024 |
541
|
-95.06% | 1,924.82% |
|
||
| 5891 |
ETF
5891
ETF
|
$0.00000001 | $0.481649 | 09-11-2023 |
674
|
-100.00% | 4,013,741,807.33% |
|
||
| 5892 |
BGEO(Bitcoin Global Eternal Oasis)
5892
BGEO
|
$0.571256 | $2.53 | 07-04-2025 |
159
|
-77.45% | 343.47% |
|
||
| 5893 |
LFIT
5893
LFIT
|
$0.713185 | $2.01 | 12-11-2024 |
305
|
-64.51% | 181.81% |
|
||
| 5894 |
sKLAY
5894
SKLAY
|
$0.207461 | $4.77 | 30-03-2021 |
1628
|
-95.65% | 2,197.64% |
|
||
| 5895 |
Liquid KSM
5895
LKSM
|
$3.11 | $9.30 | 14-03-2024 |
548
|
-66.51% | 198.63% |
|
||
| 5896 |
FREN
5896
FREN
|
$0.00000292 | $0.000021 | 04-12-2024 |
283
|
-86.02% | 615.10% |
|
||
| 5897 |
Alongside Crypto Market Index
5897
AMKT
|
$345.49 | $362.95 | 18-07-2025 |
57
|
-4.81% | 5.05% |
|
||
| 5898 |
chAtoshI
5898
CHATOSHI
|
$0.002192 | $0.006949 | 16-01-2025 |
240
|
-68.45% | 217.01% |
|
||
| 5899 |
EgonCoin
5899
EGON
|
$0.000282 | $0.242532 | 17-04-2024 |
514
|
-99.88% | 86,045.55% |
|
||
| 5900 |
Joule
5900
JOULE
|
$0.003693 | $0.057882 | 29-09-2024 |
349
|
-93.62% | 1,467.49% |
|
33.135 Monedas Monitoreadas - Página 118 de 663