Cap Mercado $3.48T
-0.09%
Volumen 24h $301.81B
6.2%
BTC % 55.05%
0.89%
ETH % 11.4%
-0.96%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Hydration
5851
HDX
|
$0.004532 | $0.014592 | 01-05-2025 |
259
|
-68.94% | 221.95% |
|
||
| 5852 |
Life
5852
LIFE
|
$38.84 | $38.82 | 13-01-2026 |
2
|
0.06% | - |
|
||
| 5853 |
COTI Governance Token
5853
gCOTI
|
$0.003718 | $0.142018 | 20-05-2024 |
605
|
-97.38% | 3,720.16% |
|
||
| 5854 |
TOKEN6900
5854
T6900
|
$0.001773 | $0.012215 | 20-09-2025 |
117
|
-85.49% | 589.08% |
|
||
| 5855 |
Shell
5855
SHELL
|
$39.31 | $39.20 | 13-01-2026 |
2
|
0.28% | - |
|
||
| 5856 |
Swappi
5856
PPI
|
$0.001135 | $0.057861 | 05-05-2023 |
986
|
-98.04% | 4,996.61% |
|
||
| 5857 |
Wif - SecondChance
5857
WIF
|
$0.000109 | $0.002216 | 13-11-2024 |
428
|
-95.07% | 1,927.35% |
|
||
| 5858 |
Jackal Protocol
5858
JKL
|
$0.012236 | $0.963148 | 27-02-2024 |
688
|
-98.73% | 7,771.49% |
|
||
| 5859 |
Army
5859
ARMY
|
$0.000094 | $0.004706 | 13-09-2025 |
124
|
-98.00% | 4,897.98% |
|
||
| 5860 |
PsyOptions
5860
PSY
|
$0.000165 | $0.235627 | 25-01-2022 |
1451
|
-99.93% | 142,832.42% |
|
||
| 5861 |
TONNEL Network
5861
TONNEL
|
$0.890023 | $10.20 | 06-04-2024 |
649
|
-91.27% | 1,046.01% |
|
||
| 5862 |
Kiba Inu
5862
KIBA
|
$0.00000015 | $0.000092 | 29-11-2021 |
1508
|
-99.83% | 60,133.54% |
|
||
| 5863 |
Cartier
5863
CARTIER
|
$36.28 | $36.21 | 13-01-2026 |
2
|
0.20% | - |
|
||
| 5864 |
ETHEREUM ON BASE
5864
ETHB
|
$0.141693 | $1.82 | 21-06-2024 |
573
|
-92.23% | 1,187.03% |
|
||
| 5865 |
NIX
5865
NIX
|
$0.006688 | $0.020241 | 14-11-2023 |
793
|
-66.96% | 202.65% |
|
||
| 5866 |
Backstage
5866
BKS
|
$0.001711 | $0.013838 | 13-11-2025 |
63
|
-87.64% | 708.94% |
|
||
| 5867 |
XNET Mobile
5867
XNET
|
$0.016201 | $0.265185 | 14-09-2024 |
488
|
-93.89% | 1,536.80% |
|
||
| 5868 |
Effect AI (new)
5868
EFFECT
|
$0.005186 | $0.113466 | 11-01-2025 |
369
|
-95.43% | 2,087.77% |
|
||
| 5869 |
KIZUNA
5869
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
695
|
-98.13% | 5,260.88% |
|
||
| 5870 |
CHONKY
5870
CHONKY
|
$0.00000020 | $0.000093 | 31-03-2024 |
655
|
-99.78% | 45,280.03% |
|
||
| 5871 |
Defi Tiger
5871
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
148
|
-87.52% | 701.29% |
|
||
| 5872 |
GUMMY
5872
GUMMY
|
$0.000396 | $0.214092 | 22-04-2024 |
633
|
-99.82% | 53,959.48% |
|
||
| 5873 |
Bonk on Base
5873
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
633
|
-99.16% | 11,734.61% |
|
||
| 5874 |
DAOSquare
5874
RICE
|
$0.000620 | $4.86 | 17-10-2021 |
1551
|
-99.99% | 784,631.98% |
|
||
| 5875 |
Cedar
5875
CDR
|
$0.002342 | $0.019788 | 20-06-2025 |
209
|
-88.16% | 744.81% |
|
||
| 5876 |
Ukrainian Sanctioned Digital Token
5876
USDT
|
$1.0027 | $1.2328 | 06-06-2025 |
223
|
-18.67% | 22.96% |
|
||
| 5877 |
Devikins
5877
DVK
|
$0.000193 | $0.007002 | 14-04-2022 |
1372
|
-97.25% | 3,536.01% |
|
||
| 5878 |
Qlindo
5878
QLINDO
|
$0.000296 | $0.061011 | 16-02-2023 |
1064
|
-99.51% | 20,481.91% |
|
||
| 5879 |
Señor Dip
5879
DIP
|
$0.000504 | $0.001956 | 28-08-2025 |
140
|
-74.23% | 288.03% |
|
||
| 5880 |
Limbo
5880
$LIMBO
|
$0.000492 | $0.030658 | 26-01-2025 |
354
|
-98.39% | 6,125.26% |
|
||
| 5881 |
Angle Protocol
5881
EURA
|
$1.1601 | $1.1890 | 17-09-2025 |
120
|
-2.43% | 2.49% |
|
||
| 5882 |
MoveMoney USD
5882
MOVEUSD
|
$0.9976 | $1.0007 | 04-09-2024 |
498
|
-0.31% | 0.31% |
|
||
| 5883 |
Neo Tokyo
5883
BYTES
|
$0.471353 | $21.88 | 23-11-2023 |
784
|
-97.85% | 4,542.87% |
|
||
| 5884 |
Floki Cash
5884
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1001
|
-99.54% | 21,496.37% |
|
||
| 5885 |
LACOSTOKEN / PolyMoon
5885
LCSN
|
$0.009744 | $0.053869 | 12-09-2025 |
125
|
-81.91% | 452.87% |
|
||
| 5886 |
Wrapped USDR
5886
WUSDR
|
$0.079051 | $1.1631 | 26-09-2023 |
842
|
-93.20% | 1,371.35% |
|
||
| 5887 |
Jet2Holidays
5887
JET2
|
$0.000041 | $0.004102 | 10-09-2025 |
127
|
-99.01% | 10,021.44% |
|
||
| 5888 |
Hadeswap
5888
HADES
|
$0.005327 | $3.73 | 13-02-2023 |
1067
|
-99.86% | 69,906.23% |
|
||
| 5889 |
ANDY
5889
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
565
|
-99.80% | 50,438.65% |
|
||
| 5890 |
Airbloc
5890
ABL
|
$0.000079 | $37.09 | 29-11-2021 |
1508
|
-100.00% | 47,052,372.17% |
|
||
| 5891 |
WATER
5891
$WATER
|
$0.00000658 | $0.003257 | 25-06-2024 |
569
|
-99.80% | 49,378.20% |
|
||
| 5892 |
Rubycoin
5892
RBY
|
$0.008247 | $3.32 | 13-10-2017 |
3016
|
-99.75% | 40,187.00% |
|
||
| 5893 |
Guardian
5893
GUARD
|
$0.029949 | $18.57 | 09-05-2022 |
1347
|
-99.84% | 61,913.03% |
|
||
| 5894 |
shibwifhat
5894
SHIB
|
$0.000288 | $0.019482 | 11-03-2024 |
675
|
-98.52% | 6,662.06% |
|
||
| 5895 |
Andy
5895
ANDY
|
$0.001228 | $0.045060 | 05-06-2024 |
589
|
-97.27% | 3,569.71% |
|
||
| 5896 |
Cerebrum DAO
5896
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
376
|
-95.54% | 2,140.29% |
|
||
| 5897 |
Mystic Land Coin
5897
MYTH
|
$0.059980 | $20.01 | 02-05-2024 |
623
|
-99.70% | 33,257.23% |
|
||
| 5898 |
Token.com
5898
TOKEN
|
$0.000691 | $0.008284 | 18-02-2025 |
331
|
-91.66% | 1,099.64% |
|
||
| 5899 |
Moola Celo EUR
5899
mCEUR
|
$1.1672 | $3.92 | 06-11-2024 |
435
|
-70.25% | 236.08% |
|
||
| 5900 |
TrustFi Network
5900
TFI
|
$0.004145 | $0.523651 | 17-11-2021 |
1520
|
-99.21% | 12,534.00% |
|
34.045 Monedas Monitoreadas - Página 118 de 681