Cap Mercado $2.72T
4.13%
Volumen 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
MrBeast
5851
BEAST
|
$0.017852 | $0.742354 | 10-12-2025 |
125
|
-97.60% | 4,058.32% |
|
||
| 5852 |
ANDY
5852
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
654
|
-99.91% | 116,152.45% |
|
||
| 5853 |
Imagine - The World as One
5853
GMIX
|
$0.008380 | $0.008914 | 24-08-2025 |
233
|
-5.99% | 6.37% |
|
||
| 5854 |
Africarare Ubuntu
5854
UBU
|
$0.003875 | $0.073555 | 01-03-2024 |
774
|
-94.73% | 1,798.35% |
|
||
| 5855 |
Rubycoin
5855
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3105
|
-99.97% | 348,150.09% |
|
||
| 5856 |
e-Gulden
5856
EFL
|
$0.093050 | $0.648335 | 09-01-2018 |
3017
|
-85.65% | 596.76% |
|
||
| 5857 |
Vee Finance
5857
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1668
|
-100.00% | 5,517,225.01% |
|
||
| 5858 |
nomAI
5858
NOMAI
|
$0.000140 | $0.031844 | 14-01-2025 |
455
|
-99.56% | 22,658.53% |
|
||
| 5859 |
BLACK ROCK
5859
ROCK
|
$0.000013 | $0.005331 | 29-03-2024 |
746
|
-99.76% | 40,958.90% |
|
||
| 5860 |
FPIBANK
5860
FPIBANK
|
$0.000444 | $0.019454 | 02-03-2025 |
408
|
-97.72% | 4,278.79% |
|
||
| 5861 |
Fisco Coin
5861
FSCC
|
$0.053063 | $233,810.09 | 24-12-2020 |
1937
|
-100.00% | 440,626,356.82% |
|
||
| 5862 |
JimmyBossCollective
5862
JBC
|
$0.127039 | $4.14 | 26-12-2025 |
109
|
-96.93% | 3,158.92% |
|
||
| 5863 |
Solala
5863
SOLALA
|
$0.000029 | $0.002999 | 18-04-2024 |
726
|
-99.04% | 10,297.64% |
|
||
| 5864 |
BH Network
5864
BHAT
|
$0.000146 | $0.351488 | 25-05-2022 |
1420
|
-99.96% | 240,807.20% |
|
||
| 5865 |
Sora
5865
SORA
|
$0.000021 | $0.022981 | 18-02-2024 |
786
|
-99.91% | 111,981.71% |
|
||
| 5866 |
DePlan
5866
DPLN
|
$0.002036 | $1.4088 | 03-04-2024 |
741
|
-99.86% | 69,104.12% |
|
||
| 5867 |
Moss Carbon Credit
5867
MCO2
|
$0.078563 | $21.23 | 24-01-2022 |
1541
|
-99.63% | 26,927.44% |
|
||
| 5868 |
cast oracles
5868
CAST
|
$0.00000872 | $0.000629 | 17-12-2025 |
118
|
-98.61% | 7,111.52% |
|
||
| 5869 |
KongSwap
5869
KONG
|
$0.000481 | $0.083331 | 16-12-2024 |
484
|
-99.42% | 17,206.88% |
|
||
| 5870 |
Sharky
5870
SHARK
|
$0.000928 | $0.561641 | 16-04-2024 |
728
|
-99.83% | 60,396.28% |
|
||
| 5871 |
Ton Inu
5871
TINU
|
$0.000057 | $0.005289 | 19-04-2024 |
725
|
-98.91% | 9,103.88% |
|
||
| 5872 |
Meow
5872
ME
|
$0.00000692 | $0.009751 | 20-02-2025 |
418
|
-99.93% | 140,769.10% |
|
||
| 5873 |
CDG PROJECT
5873
CDG
|
$0.012585 | $13.95 | 22-02-2026 |
51
|
-99.91% | 110,769.04% |
|
||
| 5874 |
HealthSci.AI
5874
HSAI
|
$0.001056 | $0.018922 | 23-11-2024 |
507
|
-94.42% | 1,691.53% |
|
||
| 5875 |
Sigma
5875
SIGMA
|
$0.00000953 | $0.000057 | 21-07-2025 |
267
|
-83.26% | 497.34% |
|
||
| 5876 |
AxCNH
5876
AXCNH
|
$0.144899 | $0.147585 | 13-04-2026 |
1
|
-1.82% | 1.85% |
|
||
| 5877 |
Project Hive
5877
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
496
|
-97.97% | 4,836.20% |
|
||
| 5878 |
BitTorrent
5878
BTTOLD
|
$0.000349 | $0.014265 | 05-04-2021 |
1835
|
-97.56% | 3,991.29% |
|
||
| 5879 |
BeanCash
5879
BEAN
|
$0.00000460 | $173.94 | 29-12-2023 |
837
|
-100.00% | 3,779,728,278.97% |
|
||
| 5880 |
Gigabrain by virtuals
5880
BRAIN
|
$0.000280 | $0.016059 | 23-07-2025 |
265
|
-98.26% | 5,637.27% |
|
||
| 5881 |
Passage
5881
PASG
|
$0.000147 | $0.113163 | 08-01-2024 |
827
|
-99.87% | 76,703.28% |
|
||
| 5882 |
PopDog
5882
POPDOG
|
$0.000172 | $0.019554 | 25-09-2024 |
566
|
-99.12% | 11,253.74% |
|
||
| 5883 |
SatoshiVM
5883
SAVM
|
$0.034322 | $14.01 | 19-01-2024 |
816
|
-99.76% | 40,730.10% |
|
||
| 5884 |
Proteo DeFi
5884
PROTEO
|
$0.003293 | $1.82 | 20-02-2023 |
1149
|
-99.82% | 55,115.48% |
|
||
| 5885 |
Knights of Cathena
5885
CGO
|
$0.00000165 | $0.000136 | 03-06-2024 |
680
|
-98.79% | 8,156.41% |
|
||
| 5886 |
Joram Poowel
5886
POOWEL
|
$0.00000630 | $0.011395 | 30-04-2024 |
714
|
-99.94% | 180,653.34% |
|
||
| 5887 |
FreeRossDAO
5887
FREE
|
$0.000032 | $0.009390 | 17-12-2021 |
1579
|
-99.66% | 29,328.28% |
|
||
| 5888 |
Dogelana
5888
DGLN
|
$0.00000404 | $0.000224 | 21-12-2023 |
845
|
-98.20% | 5,442.56% |
|
||
| 5889 |
Byat
5889
BYAT
|
$0.00000265 | $0.000713 | 27-03-2024 |
748
|
-99.63% | 26,807.95% |
|
||
| 5890 |
Hive Dollar
5890
HBD
|
$0.977260 | $5.92 | 03-04-2025 |
376
|
-83.49% | 505.85% |
|
||
| 5891 |
Satoshi Nakamoto
5891
SATOSHI
|
$0.447547 | $3.82 | 15-01-2025 |
454
|
-88.28% | 753.07% |
|
||
| 5892 |
Dragon Crypto Aurum
5892
DCAU
|
$0.198840 | $178.37 | 20-01-2022 |
1545
|
-99.89% | 89,607.60% |
|
||
| 5893 |
Pixie
5893
PIX
|
$0.00000479 | $0.007090 | 21-03-2023 |
1120
|
-99.93% | 147,879.16% |
|
||
| 5894 |
Base is for everyone
5894
BASE
|
$0.000396 | $0.016950 | 17-04-2025 |
362
|
-97.66% | 4,181.23% |
|
||
| 5895 |
VaporNodes
5895
VPND
|
$0.000316 | $0.133253 | 22-01-2022 |
1543
|
-99.76% | 42,005.84% |
|
||
| 5896 |
Chains of War
5896
MIRA
|
$0.037050 | $0.059321 | 12-10-2025 |
184
|
-37.54% | 60.11% |
|
||
| 5897 | $616.73 | $617.28 | 13-04-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 5898 |
CronaSwap
5898
CRONA
|
$0.000264 | $28.88 | 23-02-2022 |
1511
|
-100.00% | 10,942,229.04% |
|
||
| 5899 |
Waves.Exchange Token
5899
WX
|
$0.001705 | $9.80 | 07-12-2021 |
1589
|
-99.98% | 574,815.36% |
|
||
| 5900 |
Anonymous
5900
ANON
|
$0.000010 | $0.001783 | 11-06-2024 |
672
|
-99.43% | 17,421.04% |
|
34.484 Monedas Monitoreadas - Página 118 de 690