Cap Mercado $3.37T
2.02%
Volumen 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Animus
5851
ANIMUS
|
$0.000035 | $0.005134 | 10-10-2025 |
61
|
-99.32% | 14,686.80% |
|
||
| 5852 |
Chirper AI
5852
CHIRP
|
$0.000326 | $0.007897 | 21-05-2025 |
203
|
-95.88% | 2,325.66% |
|
||
| 5853 |
HayCoin
5853
HAY
|
$67,478.13 | $4,499,682.68 | 22-10-2023 |
780
|
-98.50% | 6,568.36% |
|
||
| 5854 |
Unseen
5854
UNCN
|
$0.318591 | $0.695460 | 20-11-2024 |
385
|
-54.19% | 118.29% |
|
||
| 5855 |
Medifakt
5855
FAKT
|
$0.000297 | $0.044508 | 28-04-2022 |
1322
|
-99.33% | 14,891.81% |
|
||
| 5856 |
Swappi
5856
PPI
|
$0.001279 | $0.057861 | 05-05-2023 |
950
|
-97.79% | 4,422.41% |
|
||
| 5857 |
Xrp Classic (new)
5857
XRPC
|
$0.000729 | $0.007781 | 11-03-2024 |
639
|
-90.63% | 967.16% |
|
||
| 5858 |
ViFox Coin
5858
VFX
|
$0.949240 | $1.0627 | 31-10-2025 |
40
|
-10.67% | 11.95% |
|
||
| 5859 |
Onyx Arches
5859
OXA
|
$0.003209 | $0.006993 | 24-12-2024 |
351
|
-54.11% | 117.92% |
|
||
| 5860 |
Guru Network
5860
GURU
|
$0.000423 | $0.058694 | 01-12-2024 |
374
|
-99.28% | 13,780.66% |
|
||
| 5861 |
Moola Celo EUR
5861
mCEUR
|
$1.1611 | $3.92 | 06-11-2024 |
399
|
-70.40% | 237.86% |
|
||
| 5862 |
Apin Pulse
5862
APC
|
$0.00000270 | $0.000082 | 31-07-2023 |
863
|
-96.70% | 2,933.97% |
|
||
| 5863 |
FIGHT
5863
FIGHT
|
$0.000301 | $0.050490 | 19-01-2025 |
325
|
-99.40% | 16,665.98% |
|
||
| 5864 |
Angle Protocol
5864
EURA
|
$1.1634 | $1.1890 | 17-09-2025 |
84
|
-2.16% | 2.21% |
|
||
| 5865 |
HGEN DAO
5865
HGEN
|
$0.038593 | $0.249062 | 31-07-2024 |
497
|
-84.50% | 545.36% |
|
||
| 5866 |
ETF
5866
ETF
|
$0.0000000080 | $0.481649 | 09-11-2023 |
762
|
-100.00% | 6,020,612,760.99% |
|
||
| 5867 |
Leo
5867
LEO
|
$0.000098 | $0.005784 | 16-12-2024 |
359
|
-98.30% | 5,784.51% |
|
||
| 5868 |
Cat in Hoodie
5868
HODI
|
$0.000082 | $0.002081 | 10-12-2024 |
365
|
-96.07% | 2,442.88% |
|
||
| 5869 |
Kendu Inu
5869
KENDU
|
$0.00000020 | $0.000021 | 29-07-2025 |
134
|
-99.04% | 10,284.42% |
|
||
| 5870 |
CDOGE
5870
CDOGE
|
$0.000297 | $0.004915 | 11-12-2024 |
364
|
-93.95% | 1,553.65% |
|
||
| 5871 |
BOBER
5871
BOBER
|
$0.000100 | $0.001520 | 27-11-2024 |
378
|
-93.42% | 1,419.87% |
|
||
| 5872 |
Frax Finance - Frax Ether
5872
FRXETH
|
$3,333.41 | $4,903.63 | 24-08-2025 |
108
|
-32.02% | 47.11% |
|
||
| 5873 |
Realm Anima
5873
ANIMA
|
$0.000331 | $0.287361 | 13-11-2023 |
758
|
-99.88% | 86,603.41% |
|
||
| 5874 |
Alickshundra Occasional-Cortex
5874
AOC
|
$0.000060 | $0.003122 | 04-05-2024 |
585
|
-98.09% | 5,147.13% |
|
||
| 5875 |
Tonken 314 DAO
5875
314DAO
|
$29.21 | $353.11 | 11-06-2024 |
547
|
-91.73% | 1,109.06% |
|
||
| 5876 |
Yield Yak
5876
YAK
|
$211.22 | $16,040.34 | 23-09-2021 |
1539
|
-98.68% | 7,494.15% |
|
||
| 5877 |
Lil Brett
5877
LILB
|
$0.000019 | $0.003893 | 29-11-2024 |
376
|
-99.50% | 20,069.88% |
|
||
| 5878 |
Magallaneer
5878
MAGAL
|
$0.000069 | $0.001144 | 18-08-2025 |
114
|
-93.98% | 1,560.44% |
|
||
| 5879 |
WardenSwap
5879
WAD
|
$0.005621 | $0.921707 | 27-08-2021 |
1566
|
-99.39% | 16,297.47% |
|
||
| 5880 |
ELF Wallet
5880
ELF
|
$0.000048 | $0.065586 | 19-06-2023 |
905
|
-99.93% | 136,334.77% |
|
||
| 5881 |
BabyCrepe
5881
BABYCREPE
|
$0.00000015 | $0.00000170 | 24-09-2025 |
77
|
-91.41% | 1,064.68% |
|
||
| 5882 |
Daumenfrosch
5882
$DAUMEN
|
$0.008690 | $0.373117 | 23-05-2024 |
566
|
-97.67% | 4,193.73% |
|
||
| 5883 |
GUGO
5883
GUGO
|
$0.000164 | $0.011094 | 26-08-2025 |
106
|
-98.52% | 6,659.05% |
|
||
| 5884 |
Altair
5884
AIR
|
$0.001719 | $0.134292 | 11-02-2022 |
1398
|
-98.72% | 7,713.99% |
|
||
| 5885 |
Aries
5885
ARIES
|
$0.000101 | $0.006106 | 19-12-2024 |
356
|
-98.35% | 5,968.51% |
|
||
| 5886 |
BitBook
5886
BBT
|
$0.000722 | $0.022948 | 10-06-2021 |
1644
|
-96.86% | 3,079.84% |
|
||
| 5887 |
FAFO
5887
FAFO
|
$0.000221 | $0.005070 | 22-02-2025 |
291
|
-95.64% | 2,192.45% |
|
||
| 5888 |
MonkeDAO
5888
DAOSOL
|
$163.46 | $327.62 | 19-01-2025 |
325
|
-50.11% | 100.42% |
|
||
| 5889 |
American Bitcoin
5889
ABTC
|
$0.00000142 | $0.00000298 | 04-09-2025 |
97
|
-52.49% | 110.48% |
|
||
| 5890 |
BattleFly
5890
GFLY
|
$0.004674 | $9.23 | 07-02-2023 |
1037
|
-99.95% | 197,397.23% |
|
||
| 5891 |
Andy
5891
ANDY
|
$0.001510 | $0.045060 | 05-06-2024 |
553
|
-96.65% | 2,883.55% |
|
||
| 5892 |
Finvesta
5892
FINVESTA
|
$2.82 | $88.29 | 06-03-2025 |
279
|
-96.81% | 3,035.28% |
|
||
| 5893 |
dogi
5893
DOGI
|
$1.2839 | $5.11 | 05-03-2024 |
645
|
-74.88% | 298.02% |
|
||
| 5894 |
CSR
5894
CSR
|
$0.003182 | $0.043044 | 07-12-2024 |
368
|
-92.61% | 1,252.95% |
|
||
| 5895 |
Nativ
5895
NTV
|
$0.00000055 | $0.000058 | 12-06-2025 |
181
|
-99.05% | 10,478.28% |
|
||
| 5896 |
AI Agent Layer
5896
AIFUN
|
$0.000318 | $0.135074 | 02-12-2024 |
373
|
-99.76% | 42,319.24% |
|
||
| 5897 |
Puff
5897
PUFF
|
$0.000781 | $0.861985 | 28-02-2022 |
1381
|
-99.91% | 110,206.11% |
|
||
| 5898 |
Chinese Doge Wow
5898
$CHIDO
|
$0.000602 | $0.018893 | 05-12-2024 |
370
|
-96.81% | 3,037.62% |
|
||
| 5899 |
EADX Token
5899
EDX
|
$0.048170 | $0.096274 | 07-12-2025 |
3
|
-49.97% | 99.86% |
|
||
| 5900 |
GEMSTON
5900
GEMSTON
|
$0.034501 | $0.429343 | 12-04-2024 |
607
|
-91.96% | 1,144.43% |
|
33.787 Monedas Monitoreadas - Página 118 de 676