Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Syrax AI
5851
SYRAX
|
$0.017846 | $0.182082 | 23-07-2025 |
182
|
-90.20% | 920.28% |
|
||
| 5852 |
Pepe Clanker
5852
PEPEC
|
$0.063696 | $1.1781 | 27-12-2024 |
390
|
-94.59% | 1,749.64% |
|
||
| 5853 |
TONNEL Network
5853
TONNEL
|
$0.812068 | $10.20 | 06-04-2024 |
655
|
-92.04% | 1,156.02% |
|
||
| 5854 |
Guardian
5854
GUARD
|
$0.028934 | $18.57 | 09-05-2022 |
1353
|
-99.84% | 64,089.54% |
|
||
| 5855 |
TON FISH MEMECOIN
5855
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
586
|
-98.12% | 5,209.84% |
|
||
| 5856 |
Tao Te Ching
5856
TTC
|
$10.98 | $2,498.55 | 03-08-2022 |
1267
|
-99.56% | 22,646.18% |
|
||
| 5857 |
DECENTRALIZED (Runes)
5857
DECENTRALIZED
|
$0.000015 | $0.003472 | 05-06-2024 |
595
|
-99.57% | 22,918.03% |
|
||
| 5858 |
PaintSwap
5858
BRUSH
|
$0.001007 | $0.249083 | 16-01-2022 |
1466
|
-99.60% | 24,643.86% |
|
||
| 5859 |
Astroport
5859
ASTRO
|
$0.001315 | $0.345932 | 11-01-2024 |
741
|
-99.62% | 26,198.10% |
|
||
| 5860 |
Warrior Coin
5860
WAR
|
$0.00000192 | $0.000066 | 24-04-2025 |
272
|
-97.10% | 3,352.42% |
|
||
| 5861 |
Galactica.com
5861
GNET
|
$0.022174 | $0.106239 | 09-10-2025 |
104
|
-79.13% | 379.11% |
|
||
| 5862 |
Mobipad
5862
MBP
|
$0.026220 | $0.9994 | 10-07-2022 |
1291
|
-97.38% | 3,711.49% |
|
||
| 5863 |
Charlie
5863
CHARLIE
|
$0.000011 | $0.000624 | 21-11-2025 |
61
|
-98.18% | 5,383.35% |
|
||
| 5864 |
CATERPILLAR
5864
CPL
|
$0.0000000080 | $0.00000004 | 01-08-2024 |
538
|
-78.02% | 355.04% |
|
||
| 5865 |
BH Network
5865
BHAT
|
$0.000403 | $0.351488 | 25-05-2022 |
1337
|
-99.89% | 87,110.40% |
|
||
| 5866 |
Dither AI
5866
DITH
|
$0.009027 | $0.208703 | 19-11-2024 |
428
|
-95.67% | 2,211.97% |
|
||
| 5867 |
LACOSTOKEN / PolyMoon
5867
LCSN
|
$0.008999 | $0.053869 | 12-09-2025 |
131
|
-83.29% | 498.58% |
|
||
| 5868 |
Pulsechain
5868
PLS
|
$0.000019 | $0.000321 | 22-05-2023 |
975
|
-94.11% | 1,597.75% |
|
||
| 5869 |
Bork
5869
BORK
|
$0.000011 | $0.002121 | 09-03-2024 |
683
|
-99.49% | 19,412.44% |
|
||
| 5870 |
RadioShack
5870
RADIO
|
$0.000292 | $0.037998 | 29-04-2022 |
1363
|
-99.23% | 12,907.34% |
|
||
| 5871 |
SAVVA
5871
SAVVA
|
$0.006440 | $0.005156 | 19-01-2026 |
2
|
24.91% | - |
|
||
| 5872 |
GENIUS TOKEN & NFT COLLECTIONS
5872
GNUS
|
$0.934584 | $82.05 | 29-03-2024 |
663
|
-98.86% | 8,679.19% |
|
||
| 5873 |
Anubhav Trainings
5873
ATS
|
$0.000050 | $0.000061 | 19-09-2025 |
124
|
-18.21% | 22.27% |
|
||
| 5874 |
Oduwa
5874
OWC
|
$0.089085 | $1.67 | 26-02-2019 |
2521
|
-94.67% | 1,776.52% |
|
||
| 5875 |
Shifu
5875
SHIFU
|
$0.00000486 | $0.000080 | 23-01-2025 |
363
|
-93.97% | 1,557.40% |
|
||
| 5876 |
Solana Shib
5876
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
758
|
-99.49% | 19,452.30% |
|
||
| 5877 |
Luffy
5877
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
400
|
-96.17% | 2,509.96% |
|
||
| 5878 |
Tuna
5878
TUNA
|
$0.000034 | $0.001420 | 26-12-2025 |
26
|
-97.61% | 4,081.87% |
|
||
| 5879 |
Aussie Dollar Token
5879
AUDX
|
$0.673287 | $0.678170 | 25-12-2025 |
27
|
-0.72% | 0.73% |
|
||
| 5880 |
A Gently Used 2001 Honda Civic
5880
USEDCAR
|
$0.000671 | $0.086381 | 06-01-2024 |
746
|
-99.22% | 12,768.58% |
|
||
| 5881 |
SatoshiDEX
5881
SATX
|
$0.00000330 | $0.006646 | 14-11-2024 |
433
|
-99.95% | 201,553.04% |
|
||
| 5882 |
Shytoshi Kusama
5882
SHY
|
$0.000611 | $0.008898 | 06-04-2025 |
290
|
-93.14% | 1,357.13% |
|
||
| 5883 |
Kangamoon
5883
KANG
|
$0.000162 | $0.144659 | 01-07-2024 |
569
|
-99.89% | 89,080.91% |
|
||
| 5884 |
DegeCoin
5884
DEGE
|
$0.000100 | $0.062261 | 19-07-2025 |
186
|
-99.84% | 62,093.47% |
|
||
| 5885 |
TRYC
5885
TRYC
|
$0.023078 | $1.0894 | 01-04-2023 |
1026
|
-97.88% | 4,620.39% |
|
||
| 5886 |
BitDAO
5886
BIT
|
$0.855807 | $4.22 | 12-07-2024 |
558
|
-79.72% | 393.17% |
|
||
| 5887 |
Wrapped MistCoin
5887
WMC
|
$2.04 | $26.75 | 02-01-2025 |
384
|
-92.36% | 1,208.14% |
|
||
| 5888 |
HUNDRED
5888
HUNDRED
|
$0.000165 | $0.000182 | 29-12-2025 |
23
|
-9.35% | 10.31% |
|
||
| 5889 |
Zygo the frog
5889
ZYGO
|
$0.000045 | $0.010002 | 25-07-2025 |
180
|
-99.55% | 22,203.46% |
|
||
| 5890 |
Poncho
5890
PONCHO
|
$0.012505 | $0.563460 | 05-06-2024 |
595
|
-97.78% | 4,405.96% |
|
||
| 5891 |
Nostra
5891
NSTR
|
$0.010240 | $0.213060 | 13-06-2024 |
587
|
-95.19% | 1,980.75% |
|
||
| 5892 |
Stella Fantasy
5892
SFTY
|
$0.000180 | $0.162825 | 06-04-2023 |
1021
|
-99.89% | 90,466.56% |
|
||
| 5893 |
Thales
5893
THALES
|
$0.230832 | $3.17 | 16-09-2021 |
1588
|
-92.72% | 1,273.71% |
|
||
| 5894 |
Brian Arm Strong
5894
BRIAN
|
$0.000638 | $0.007298 | 16-12-2024 |
401
|
-91.26% | 1,044.36% |
|
||
| 5895 |
Hydration
5895
HDX
|
$0.004273 | $0.014592 | 01-05-2025 |
265
|
-70.72% | 241.48% |
|
||
| 5896 |
Ukrainian Sanctioned Digital Token
5896
USDT
|
$1.0021 | $1.2328 | 06-06-2025 |
229
|
-18.72% | 23.03% |
|
||
| 5897 |
Based Chad
5897
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
434
|
-93.50% | 1,438.49% |
|
||
| 5898 |
Airbloc
5898
ABL
|
$0.000077 | $37.09 | 29-11-2021 |
1514
|
-100.00% | 48,240,909.01% |
|
||
| 5899 |
Block Hub Coin
5899
BHC
|
$1.73 | $5.28 | 27-11-2025 |
55
|
-67.15% | 204.41% |
|
||
| 5900 |
TemplarDAO
5900
TEM
|
$3.17 | $1,930.79 | 02-12-2021 |
1511
|
-99.84% | 60,745.21% |
|
34.079 Monedas Monitoreadas - Página 118 de 682