Cap Mercado $2.51T
0.29%
Volumen 24h $103.31B
BTC % 54.19%
0.27%
ETH % 9.49%
0.52%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
ClubCoin
5851
CLUB
|
$0.010306 | $7.14 | 22-11-2017 |
3014
|
-99.86% | 69,146.90% |
|
||
| 5852 |
Music by Virtuals
5852
MUSIC
|
$0.000215 | $0.039893 | 02-01-2025 |
416
|
-99.46% | 18,488.03% |
|
||
| 5853 |
KnightSwap
5853
KNIGHT
|
$0.000271 | $0.799872 | 24-12-2021 |
1521
|
-99.97% | 295,532.41% |
|
||
| 5854 |
Grizzly Honey
5854
GHNY
|
$0.019368 | $319.60 | 11-08-2022 |
1291
|
-99.99% | 1,650,027.29% |
|
||
| 5855 |
CAST
5855
CAST
|
$533.63 | $13,102.93 | 09-01-2026 |
44
|
-95.93% | 2,355.42% |
|
||
| 5856 |
Xi Token
5856
XI
|
$0.001151 | $0.035272 | 05-02-2023 |
1113
|
-96.74% | 2,965.24% |
|
||
| 5857 |
Paradise Tycoon
5857
MOANI
|
$0.000077 | $0.000267 | 28-01-2026 |
25
|
-71.31% | 248.55% |
|
||
| 5858 |
NODEMETA
5858
NTE
|
$0.000348 | $0.014092 | 17-10-2025 |
128
|
-97.53% | 3,953.88% |
|
||
| 5859 |
Bancor Governance Token
5859
VBNT
|
$0.309167 | $9.36 | 10-11-2021 |
1565
|
-96.70% | 2,928.19% |
|
||
| 5860 |
VaultRAM
5860
V
|
$0.000020 | $0.000224 | 21-09-2025 |
154
|
-91.16% | 1,031.64% |
|
||
| 5861 |
CDOGE
5861
CDOGE
|
$0.000136 | $0.004915 | 11-12-2024 |
438
|
-97.23% | 3,512.87% |
|
||
| 5862 |
MRHB DeFi
5862
MRHB
|
$0.000434 | $0.143268 | 31-12-2021 |
1514
|
-99.70% | 32,949.15% |
|
||
| 5863 |
FARM
5863
FARM
|
$0.032337 | $80.71 | 04-01-2025 |
414
|
-99.96% | 249,500.78% |
|
||
| 5864 |
BaseHoundBot by Virtuals
5864
$HOUND
|
$0.000031 | $0.001516 | 17-01-2025 |
401
|
-97.94% | 4,762.03% |
|
||
| 5865 |
Rewind Protocol
5865
FWD
|
$0.459225 | $0.463809 | 20-02-2026 |
2
|
-0.99% | 1.00% |
|
||
| 5866 |
Funds are SAFU
5866
SAFU
|
$0.000031 | $0.004072 | 08-10-2025 |
137
|
-99.23% | 12,955.45% |
|
||
| 5867 |
Upwego
5867
UPWEGO1
|
$0.0000000040 | $0.00000045 | 09-10-2025 |
136
|
-99.11% | 11,176.20% |
|
||
| 5868 |
edeXa Service Token
5868
EDX
|
$0.004454 | $0.095977 | 30-11-2024 |
449
|
-95.36% | 2,055.00% |
|
||
| 5869 |
Deer Seized by US Government
5869
BABY
|
$0.000018 | $0.003658 | 03-04-2025 |
325
|
-99.50% | 19,917.21% |
|
||
| 5870 |
HUNDRED
5870
HUNDRED
|
$0.000176 | $0.000182 | 29-12-2025 |
55
|
-3.30% | 3.41% |
|
||
| 5871 |
Gym Network
5871
GYMNET
|
$0.007640 | $1.90 | 14-04-2022 |
1410
|
-99.60% | 24,734.25% |
|
||
| 5872 |
Warrior Coin
5872
WAR
|
$0.00000121 | $0.000066 | 24-04-2025 |
304
|
-98.17% | 5,350.44% |
|
||
| 5873 |
Liquid KSM
5873
LKSM
|
$0.932397 | $9.30 | 14-03-2024 |
710
|
-89.97% | 897.11% |
|
||
| 5874 |
Ripio Credit Network
5874
RCN
|
$0.000629 | $0.516849 | 04-01-2018 |
2971
|
-99.88% | 82,024.77% |
|
||
| 5875 |
AIVeronica
5875
AIV
|
$0.000035 | $0.006672 | 08-05-2025 |
290
|
-99.47% | 18,882.23% |
|
||
| 5876 |
Satori Network
5876
SATORI
|
$0.299956 | $102.02 | 28-11-2024 |
451
|
-99.71% | 33,911.21% |
|
||
| 5877 |
xRocket
5877
XROCK
|
$0.012439 | $0.108539 | 01-08-2024 |
570
|
-88.54% | 772.59% |
|
||
| 5878 |
Fry
5878
FRY
|
$0.000038 | $0.305849 | 27-03-2025 |
332
|
-99.99% | 807,016.94% |
|
||
| 5879 |
Balance Coin
5879
BLC
|
$0.9955 | $1.1333 | 21-02-2025 |
366
|
-12.15% | 13.83% |
|
||
| 5880 |
Lunarbits
5880
LUNARBITS
|
$0.005299 | $0.484775 | 12-08-2025 |
194
|
-98.91% | 9,048.23% |
|
||
| 5881 |
CADAI
5881
CADAI
|
$0.006764 | $0.654166 | 29-05-2024 |
634
|
-98.97% | 9,571.43% |
|
||
| 5882 |
GRIPPY
5882
GRIPPY
|
$0.000033 | $0.015809 | 10-10-2025 |
135
|
-99.79% | 47,445.46% |
|
||
| 5883 |
BOLT
5883
BOLT
|
$0.000070 | $0.015910 | 11-06-2024 |
621
|
-99.56% | 22,582.95% |
|
||
| 5884 |
Savings Dai
5884
SDAI
|
$1.1723 | $15,272.99 | 28-11-2025 |
86
|
-99.99% | 1,302,762.33% |
|
||
| 5885 |
FRED
5885
FRED
|
$0.000150 | $0.166871 | 23-11-2024 |
456
|
-99.91% | 110,860.55% |
|
||
| 5886 |
JPY Coin(v2)
5886
JPYC
|
$0.006982 | $0.008920 | 11-01-2026 |
42
|
-21.72% | 27.75% |
|
||
| 5887 |
Señor Dip
5887
DIP
|
$0.000366 | $0.001956 | 28-08-2025 |
178
|
-81.27% | 433.87% |
|
||
| 5888 |
Real Nigger Tate
5888
RNT
|
$0.000481 | $0.051336 | 09-06-2024 |
623
|
-99.06% | 10,579.87% |
|
||
| 5889 |
BitBook
5889
BBT
|
$0.000357 | $0.022948 | 10-06-2021 |
1718
|
-98.45% | 6,332.49% |
|
||
| 5890 |
BTCSKR
5890
BSK
|
$0.007089 | $5.00 | 04-12-2024 |
445
|
-99.86% | 70,479.90% |
|
||
| 5891 |
Angle Protocol
5891
EURA
|
$1.1780 | $1.2044 | 27-01-2026 |
26
|
-2.18% | 2.23% |
|
||
| 5892 |
WardenSwap
5892
WAD
|
$0.004302 | $0.921707 | 27-08-2021 |
1640
|
-99.53% | 21,324.09% |
|
||
| 5893 |
Terraport
5893
TERRA
|
$0.001969 | $0.012449 | 10-10-2025 |
135
|
-84.19% | 532.38% |
|
||
| 5894 |
Kabosu
5894
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1711
|
-97.14% | 3,400.00% |
|
||
| 5895 |
Papparico Finance
5895
PPFT
|
$0.00000097 | $0.000055 | 19-05-2024 |
644
|
-98.23% | 5,558.49% |
|
||
| 5896 |
FODL Finance
5896
FODL
|
$0.000309 | $1.0988 | 20-10-2021 |
1586
|
-99.97% | 355,691.80% |
|
||
| 5897 |
BitDAO
5897
BIT
|
$0.647490 | $4.22 | 12-07-2024 |
590
|
-84.66% | 551.84% |
|
||
| 5898 |
Yoshi.exchange
5898
YOSHI
|
$0.001242 | $2.19 | 17-01-2022 |
1497
|
-99.94% | 175,875.30% |
|
||
| 5899 |
WEB4 AI
5899
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
718
|
-98.91% | 9,111.44% |
|
||
| 5900 |
Bored Candy City
5900
CANDY
|
$0.000342 | $0.156266 | 29-12-2022 |
1151
|
-99.78% | 45,527.15% |
|
34.243 Monedas Monitoreadas - Página 118 de 685