Cap Mercado $3.30T
2.28%
Volumen 24h $280.99B
-5.33%
BTC % 54.28%
0.12%
ETH % 11.05%
0.63%
Monedas
33.710
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
WaterMinder
5851
WMDR
|
$0.000282 | $0.002495 | 15-07-2025 |
134
|
-88.70% | 784.57% |
|
||
| 5852 |
Magnetix
5852
MAG
|
$0.000084 | $0.035574 | 23-03-2025 |
248
|
-99.76% | 42,399.42% |
|
||
| 5853 |
PaintSwap
5853
BRUSH
|
$0.003260 | $0.249083 | 16-01-2022 |
1410
|
-98.69% | 7,539.57% |
|
||
| 5854 |
Babybonk
5854
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
212
|
-99.51% | 20,432.89% |
|
||
| 5855 |
Rewind Protocol
5855
FWD
|
$0.398704 | $0.405967 | 20-11-2025 |
6
|
-1.79% | 1.82% |
|
||
| 5856 |
COTI Governance Token
5856
gCOTI
|
$0.002714 | $0.142018 | 20-05-2024 |
555
|
-98.09% | 5,133.23% |
|
||
| 5857 |
LunioX
5857
LUNIOX
|
$0.052016 | $0.057264 | 11-11-2025 |
15
|
-9.16% | 10.09% |
|
||
| 5858 |
Oggie
5858
OGGIE
|
$0.000093 | $0.003569 | 14-12-2024 |
347
|
-97.41% | 3,754.81% |
|
||
| 5859 |
BOBER
5859
BOBER
|
$0.000098 | $0.001520 | 27-11-2024 |
364
|
-93.58% | 1,457.42% |
|
||
| 5860 |
Guardian
5860
GUARD
|
$0.030455 | $18.57 | 09-05-2022 |
1297
|
-99.84% | 60,882.30% |
|
||
| 5861 |
CryptoLoots
5861
CLOOTS
|
$0.000130 | $0.002100 | 13-08-2025 |
105
|
-93.80% | 1,512.30% |
|
||
| 5862 |
SDOGE
5862
SDOGE
|
$0.00000055 | $0.000021 | 29-10-2024 |
393
|
-97.38% | 3,720.53% |
|
||
| 5863 |
Ansems Cat
5863
HOBBES
|
$0.000100 | $0.119833 | 03-04-2024 |
602
|
-99.92% | 119,590.76% |
|
||
| 5864 |
ChompCoin
5864
CHOMP
|
$0.012474 | $0.943986 | 10-06-2024 |
534
|
-98.68% | 7,467.71% |
|
||
| 5865 |
Anzen Finance (ANZ)
5865
ANZ
|
$0.000721 | $0.004402 | 09-02-2025 |
290
|
-83.63% | 510.74% |
|
||
| 5866 |
Ziba
5866
ZIB
|
$0.000161 | $0.001421 | 10-10-2025 |
47
|
-88.66% | 781.70% |
|
||
| 5867 |
Triad
5867
TRD
|
$0.025934 | $0.284169 | 13-12-2024 |
348
|
-90.87% | 995.73% |
|
||
| 5868 |
Astroport
5868
ASTRO
|
$0.002225 | $0.345932 | 11-01-2024 |
685
|
-99.36% | 15,448.88% |
|
||
| 5869 |
Sourceless
5869
STR
|
$0.010735 | $0.205079 | 12-06-2023 |
898
|
-94.77% | 1,810.42% |
|
||
| 5870 |
Sneed
5870
SNEED
|
$42.54 | $210.90 | 11-03-2024 |
625
|
-79.83% | 395.71% |
|
||
| 5871 |
MOST Global
5871
MOST
|
$0.521688 | $1.75 | 11-08-2024 |
472
|
-70.26% | 236.22% |
|
||
| 5872 |
TON xStock
5872
TONXX
|
$3.10 | $4.76 | 30-10-2025 |
27
|
-34.87% | 53.55% |
|
||
| 5873 |
Loud
5873
LOUD
|
$0.001430 | $0.016381 | 01-06-2025 |
178
|
-91.27% | 1,045.90% |
|
||
| 5874 |
New Cat v2
5874
NCT
|
$0.00000047 | $0.00000063 | 25-11-2025 |
1
|
-26.37% | 35.82% |
|
||
| 5875 |
Pi INU
5875
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1051
|
-98.51% | 6,593.98% |
|
||
| 5876 |
Cellana Finance
5876
CELL
|
$0.000471 | $0.066954 | 05-10-2024 |
417
|
-99.30% | 14,111.62% |
|
||
| 5877 |
EDUM
5877
EDUM
|
$0.170872 | $1.1770 | 19-03-2024 |
617
|
-85.48% | 588.81% |
|
||
| 5878 |
Grizzly Honey
5878
GHNY
|
$0.026162 | $319.60 | 11-08-2022 |
1203
|
-99.99% | 1,221,547.35% |
|
||
| 5879 |
Lumi Finance
5879
LUA
|
$2.38 | $7.04 | 10-04-2024 |
595
|
-66.19% | 195.78% |
|
||
| 5880 |
HeeeHeee
5880
HEEHEE
|
$0.000504 | $0.009970 | 24-01-2025 |
306
|
-94.95% | 1,878.38% |
|
||
| 5881 |
Kelp DAOs Airdrop Gain ETH
5881
AGETH
|
$3,116.94 | $11,181.78 | 30-10-2025 |
27
|
-72.12% | 258.74% |
|
||
| 5882 |
Brilliantcrypto
5882
BRIL
|
$0.012755 | $0.103185 | 28-11-2024 |
363
|
-87.64% | 708.95% |
|
||
| 5883 |
TON FISH MEMECOIN
5883
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
530
|
-98.12% | 5,209.84% |
|
||
| 5884 |
ChatGPTs Mascot
5884
CHATTY
|
$0.000131 | $0.012214 | 18-11-2024 |
373
|
-98.92% | 9,191.31% |
|
||
| 5885 |
bullish
5885
BULLISH
|
$0.000071 | $0.002303 | 29-07-2024 |
485
|
-96.90% | 3,124.42% |
|
||
| 5886 |
Nobiko Coin
5886
LONG
|
$0.000317 | $0.018989 | 10-06-2024 |
534
|
-98.33% | 5,892.50% |
|
||
| 5887 |
Ordiswap
5887
ORDS
|
$0.000329 | $0.277724 | 05-03-2024 |
631
|
-99.88% | 84,390.72% |
|
||
| 5888 |
Piteas
5888
PTS
|
$0.030379 | $0.166710 | 08-03-2024 |
628
|
-81.78% | 448.77% |
|
||
| 5889 |
Flight Coin
5889
FLIGHT
|
$0.00000099 | $0.00000247 | 29-05-2025 |
181
|
-60.02% | 150.14% |
|
||
| 5890 |
Limbo
5890
$LIMBO
|
$0.000956 | $0.030658 | 26-01-2025 |
304
|
-96.88% | 3,106.61% |
|
||
| 5891 |
Taurus
5891
TAURUS
|
$0.000104 | $0.005876 | 16-12-2024 |
345
|
-98.23% | 5,565.62% |
|
||
| 5892 |
Based Sharon
5892
SHARE
|
$0.000011 | $0.000027 | 22-11-2024 |
369
|
-58.37% | 140.23% |
|
||
| 5893 |
Kitten Haimer
5893
KHAI
|
$0.007999 | $1.3964 | 27-04-2024 |
578
|
-99.43% | 17,355.71% |
|
||
| 5894 |
ORC
5894
ORC
|
$0.000487 | $0.016793 | 21-07-2024 |
493
|
-97.10% | 3,350.68% |
|
||
| 5895 |
C4E
5895
C4E
|
$0.002707 | $0.064440 | 19-06-2024 |
525
|
-95.80% | 2,280.20% |
|
||
| 5896 |
TOKERO
5896
TOKERO
|
$0.005008 | $0.307625 | 26-05-2025 |
184
|
-98.37% | 6,042.65% |
|
||
| 5897 |
Chinese Doge Wow
5897
$CHIDO
|
$0.000622 | $0.018893 | 05-12-2024 |
356
|
-96.71% | 2,937.84% |
|
||
| 5898 |
Taroverse
5898
TARO
|
$0.000072 | $0.068380 | 30-04-2022 |
1306
|
-99.89% | 94,519.85% |
|
||
| 5899 |
More Coin
5899
MORE
|
$0.099977 | $9.91 | 03-07-2017 |
3068
|
-98.99% | 9,814.58% |
|
||
| 5900 |
HadesAI by Virtuals
5900
HADES
|
$0.000063 | $0.002932 | 02-01-2025 |
328
|
-97.87% | 4,588.50% |
|
33.710 Monedas Monitoreadas - Página 118 de 675