Cap Mercado $2.47T -1.95%
Volumen 24h $186.02B -21.28%
BTC % 53.91% 0.18%
ETH % 9.59% -1.66%
Monedas 34.294 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851 $0.000027 $0.004072 08-10-2025
145
-99.33% 14,934.20%
5852
WOOF
WOOF
5852
WOOF
$0.000015 $0.004972 26-01-2025
400
-99.69% 32,469.43%
5853
Rubycoin
Rubycoin
5853
RBY
$0.001840 $3.32 13-10-2017
3062
-99.94% 180,485.99%
5854
Based Froc
Based Froc
5854
FROC
$0.00000117 $0.000054 28-02-2025
367
-97.81% 4,471.12%
5855 $0.000095 $0.001451 20-01-2026
41
-93.46% 1,428.08%
5856 $0.048067 $6.74 02-01-2018
2981
-99.29% 13,917.44%
5857 $0.000034 $0.001821 13-02-2025
382
-98.13% 5,241.74%
5858
KnightSwap
KnightSwap
5858
KNIGHT
$0.000267 $0.799872 24-12-2021
1529
-99.97% 299,291.36%
5859
Metacces
Metacces
5859
ACCES
$0.015182 $0.631909 31-12-2025
61
-97.60% 4,062.34%
5860
wechat doge
wechat doge
5860
旺柴
$0.000110 $0.014244 17-07-2025
228
-99.23% 12,838.22%
5861 $0.000407 $0.016059 23-07-2025
222
-97.46% 3,844.16%
5862 $0.047786 $0.112257 02-10-2025
151
-57.43% 134.92%
5863
Token.com
Token.com
5863
TOKEN
$0.000561 $0.008284 18-02-2025
377
-93.23% 1,377.17%
5864
PropTech
PropTech
5864
PTEK
$0.029003 $3.70 08-05-2025
298
-99.22% 12,652.52%
5865
Señor Dip
Señor Dip
5865
DIP
$0.000373 $0.001956 28-08-2025
186
-80.93% 424.52%
5866
Outlanders
Outlanders
5866
LAND
$0.000111 $0.015912 07-08-2024
572
-99.30% 14,216.44%
5867
Loomlay
Loomlay
5867
LAY
$0.000318 $0.028884 26-08-2025
188
-98.90% 8,983.72%
5868
Grimace
Grimace
5868
GRIMACE
$0.058002 $23.58 22-03-2024
710
-99.75% 40,560.64%
5869
BitTorrent
BitTorrent
5869
BTTOLD
$0.000362 $0.014265 05-04-2021
1792
-97.46% 3,835.41%
5870
CDOGE
CDOGE
5870
CDOGE
$0.000122 $0.004915 11-12-2024
446
-97.51% 3,915.94%
5871
Shiva Inu
Shiva Inu
5871
SHIV
$0.0000000020 $0.00000030 28-03-2024
704
-99.33% 14,779.53%
5872
Mao
Mao
5872
MAO
$0.00000762 $0.027111 14-09-2024
534
-99.97% 355,635.28%
5873
Grow
Grow
5873
GROW
$0.000474 $0.052926 23-05-2024
648
-99.10% 11,061.40%
5874
Vyvo AI
Vyvo AI
5874
VAI
$1.2501 $2.50 12-03-2025
355
-49.95% 99.82%
5875
MemeCoinDAO
MemeCoinDAO
5875
MEMES
$0.000180 $0.011646 15-01-2024
777
-98.45% 6,369.99%
5876
GLDT
GLDT
5876
GLDT
$1.3851 $1.92 07-11-2025
115
-27.79% 38.48%
5877
Verge (ETH)
Verge (ETH)
5877
XVG
$0.000043 $0.005252 18-08-2025
196
-99.18% 12,064.65%
5878
Tell A Tale
Tell A Tale
5878
TAT
$0.000292 $0.006122 24-03-2025
343
-95.23% 1,995.05%
5879
x402jobs
x402jobs
5879
JOBS
$0.000050 $0.001904 20-12-2025
72
-97.36% 3,694.35%
5880
STAX Token
STAX Token
5880
STAX
$0.000935 $0.078854 22-09-2025
161
-98.81% 8,332.72%
5881
Anita AI
Anita AI
5881
ANITA
$0.000306 $0.009954 18-05-2025
288
-96.93% 3,153.39%
5882
Solpad Finance
Solpad Finance
5882
SOLPAD
$0.00000025 $0.035194 12-09-2021
1632
-100.00% 13,910,390.12%
5883
GenieSwap
GenieSwap
5883
GENIE
$0.000567 $0.021755 03-07-2023
973
-97.39% 3,737.22%
5884 $0.037326 $2.95 10-09-2021
1634
-98.73% 7,791.87%
5885
Cofinex Coin
Cofinex Coin
5885
COFINX
$0.165049 $0.687149 24-03-2021
1804
-75.98% 316.33%
5886 $0.056626 $0.560070 19-08-2025
195
-89.89% 889.07%
5887
Bitcoin Gold AI
Bitcoin Gold AI
5887
BITCOINGOLDA1
$0.000737 $0.009944 17-02-2026
13
-92.59% 1,249.30%
5888
Tanox
Tanox
5888
LTX
$0.00000325 $0.000058 07-07-2023
969
-94.41% 1,689.58%
5889 $0.457029 $0.469465 01-03-2026
1
-2.65% 2.72%
5890
Futurex
Futurex
5890
FTC
$0.009501 $0.110079 08-11-2025
114
-91.37% 1,058.59%
5891
Elk Finance
Elk Finance
5891
ELK
$0.013641 $5.61 20-01-2022
1502
-99.76% 41,062.26%
5892
Jewelry Token
Jewelry Token
5892
JEWELRY
$92.59 $92.98 25-02-2026
5
-0.41% 0.42%
5893 $0.000085 $0.000267 28-01-2026
33
-68.29% 215.35%
5894
BTCSKR
BTCSKR
5894
BSK
$0.006771 $5.00 04-12-2024
453
-99.86% 73,796.57%
5895
Defi Tiger
Defi Tiger
5895
DTG
$0.0000000010 $0.00000002 20-08-2025
194
-93.76% 1,502.58%
5896
PepeSol
PepeSol
5896
PEPE
$0.000185 $2,537.03 01-01-2024
791
-100.00% 1,374,810,100.60%
5897
sols
sols
5897
SOLS
$0.003055 $8.04 15-12-2023
808
-99.96% 263,090.48%
5898
Open Swap
Open Swap
5898
OPENX
$0.012004 $0.183850 25-02-2023
1101
-93.47% 1,431.61%
5899
MRHB DeFi
MRHB DeFi
5899
MRHB
$0.000408 $0.143268 31-12-2021
1522
-99.71% 34,974.57%
5900
Hive Dollar
Hive Dollar
5900
HBD
$0.916266 $5.92 03-04-2025
333
-84.52% 546.18%
34.294 Monedas Monitoreadas - Página 118 de 686