Cap Mercado $3.26T 1.68%
Volumen 24h $234.06B -5.43%
BTC % 54.83% -0.09%
ETH % 11.19% 1.69%
Monedas 34.126 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5851
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5851
DECENTRALIZED
$0.000014 $0.003472 05-06-2024
602
-99.60% 24,796.58%
5852
Naiive
Naiive
5852
NAIIVE
$0.000094 $0.003806 15-05-2025
258
-97.52% 3,939.16%
5853
Bonk on Base
Bonk on Base
5853
BONK
$0.0000000010 $0.00000012 22-04-2024
646
-99.16% 11,734.61%
5854 $0.003403 $0.065120 30-03-2025
304
-94.77% 1,813.38%
5855
CAST
CAST
5855
CAST
$6,977.95 $13,102.93 09-01-2026
19
-46.75% 87.78%
5856 $0.018506 $0.170044 25-03-2025
309
-89.12% 818.88%
5857
TITAN
TITAN
5857
TIT
$0.010287 $5.60 18-02-2025
344
-99.82% 54,347.11%
5858
Nexum
Nexum
5858
NEXM
$0.005101 $1.0302 31-05-2022
1338
-99.50% 20,098.87%
5859
Tokenised GBP
Tokenised GBP
5859
TGBP
$1.3819 $1.3699 26-01-2026
2
0.87% -
5860
Boomer
Boomer
5860
BOOMER
$0.000726 $0.047870 06-05-2024
632
-98.48% 6,496.41%
5861
ChangeX
ChangeX
5861
CHANGE
$0.000562 $0.123127 25-07-2022
1283
-99.54% 21,791.89%
5862
Pepe
Pepe
5862
PEPESOLANA
$0.000336 $0.042408 04-06-2024
603
-99.21% 12,515.09%
5863
CDARI
CDARI
5863
BAC
$0.003037 $21.31 18-04-2025
285
-99.99% 701,746.51%
5864
SmartMall
SmartMall
5864
SMT
$0.362115 $1.2377 23-07-2025
189
-70.74% 241.80%
5865
GTF
GTF
5865
GTF
$0.00000056 $0.000352 09-11-2025
80
-99.84% 62,811.00%
5866
Charlie
Charlie
5866
CHARLIE
$0.000010 $0.000624 21-11-2025
68
-98.37% 6,026.39%
5867
Basilisk
Basilisk
5867
BSX
$0.000018 $0.000368 19-08-2022
1258
-95.22% 1,993.40%
5868
DOGECUBE
DOGECUBE
5868
DOGECUBE
$0.00000230 $0.000167 07-04-2024
661
-98.62% 7,169.27%
5869
xFund
xFund
5869
XFUND
$95.22 $139,926.59 21-12-2021
1499
-99.93% 146,853.60%
5870
GRIPPY
GRIPPY
5870
GRIPPY
$0.000055 $0.015809 10-10-2025
110
-99.65% 28,598.34%
5871 $0.026522 $5.37 02-04-2022
1397
-99.51% 20,161.38%
5872
KIZUNA
KIZUNA
5872
KIZUNA
$0.0000000010 $0.00000005 20-02-2024
708
-98.13% 5,260.88%
5873
Shifu
Shifu
5873
SHIFU
$0.00000502 $0.000080 23-01-2025
370
-93.77% 1,503.88%
5874 $0.002876 $0.142018 20-05-2024
618
-97.97% 4,837.49%
5875
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5875
OMEGA‎X
$0.000369 $0.002829 24-06-2025
218
-86.96% 666.83%
5876
ZynCoin
ZynCoin
5876
ZYN
$0.001253 $0.172817 12-03-2024
687
-99.27% 13,691.24%
5877
Meme Index
Meme Index
5877
MEMEX
$0.000092 $0.005535 06-04-2025
297
-98.34% 5,931.37%
5878
WATER
WATER
5878
$WATER
$0.00000540 $0.003257 25-06-2024
582
-99.83% 60,208.43%
5879 $10,026,049.40 $10,000,000.00 20-02-2025
342
0.26% -
5880 $0.068263 $2.95 09-02-2025
353
-97.68% 4,217.50%
5881
Dither AI
Dither AI
5881
DITH
$0.007984 $0.208703 19-11-2024
435
-96.17% 2,514.15%
5882
Capricorn
Capricorn
5882
CAPRICORN
$0.000081 $0.005797 16-12-2024
408
-98.60% 7,031.09%
5883
Altair
Altair
5883
AIR
$0.001391 $0.134292 11-02-2022
1447
-98.96% 9,556.09%
5884 $0.955418 $1.0283 25-01-2026
3
-7.08% 7.62%
5885 $0.066018 $0.066015 26-01-2026
2
0.01% -
5886
Asvoria
Asvoria
5886
ASV
$0.009880 $0.654298 19-01-2025
374
-98.49% 6,522.25%
5887 $1.0019 $1.2328 06-06-2025
236
-18.74% 23.06%
5888
Dannycoin
Dannycoin
5888
DAN
$0.000994 $0.027195 09-08-2025
172
-96.34% 2,635.15%
5889
Laïka
Laïka
5889
LAIKA
$0.044080 $1.1625 17-12-2024
407
-96.21% 2,537.32%
5890
Hive Dollar
Hive Dollar
5890
HBD
$0.948583 $5.92 03-04-2025
300
-83.98% 524.17%
5891
Cheese
Cheese
5891
CHEESE
$0.000064 $0.007546 14-10-2024
471
-99.16% 11,771.17%
5892
NOMOEX Token
NOMOEX Token
5892
NOMOX
$0.007092 $0.035397 09-04-2025
294
-79.96% 399.11%
5893
Airbloc
Airbloc
5893
ABL
$0.000076 $37.09 29-11-2021
1521
-100.00% 48,517,953.08%
5894
Remember KitKat
Remember KitKat
5894
KITKAT
$0.000072 $0.003889 07-11-2025
82
-98.14% 5,278.87%
5895
TRYC
TRYC
5895
TRYC
$0.023053 $1.0894 01-04-2023
1033
-97.88% 4,625.32%
5896
Triad
Triad
5896
TRD
$0.013296 $0.284169 13-12-2024
411
-95.32% 2,037.28%
5897
EVA AI
EVA AI
5897
EVA
$0.006667 $0.132445 14-05-2025
259
-94.97% 1,886.55%
5898
Guardian
Guardian
5898
GUARD
$0.029091 $18.57 09-05-2022
1360
-99.84% 63,741.70%
5899
X
X
5899
X
$0.000018 $0.045500 20-01-2022
1469
-99.96% 257,722.05%
5900 $0.438546 $0.450691 25-01-2026
3
-2.69% 2.77%
34.126 Monedas Monitoreadas - Página 118 de 683