Cap Mercado $3.11T
-2.81%
Volumen 24h $521.28B
19.43%
BTC % 54.55%
0.44%
ETH % 10.71%
-0.93%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Terraport
5851
TERRA
|
$0.002912 | $0.012449 | 10-10-2025 |
43
|
-76.61% | 327.50% |
|
||
| 5852 |
Medodo Coin
5852
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
73
|
-77.76% | 349.63% |
|
||
| 5853 |
GUGO
5853
GUGO
|
$0.000299 | $0.011094 | 26-08-2025 |
88
|
-97.31% | 3,615.98% |
|
||
| 5854 |
Warrior Coin
5854
WAR
|
$0.00000199 | $0.000066 | 24-04-2025 |
212
|
-96.98% | 3,215.64% |
|
||
| 5855 |
Stakefy
5855
SFY
|
$0.000017 | $0.002370 | 06-11-2025 |
16
|
-99.28% | 13,879.54% |
|
||
| 5856 |
Cedar
5856
CDR
|
$0.003102 | $0.019788 | 20-06-2025 |
155
|
-84.32% | 537.89% |
|
||
| 5857 |
ABEY
5857
ABEY
|
$0.042173 | $1.1185 | 10-07-2022 |
1231
|
-96.23% | 2,552.12% |
|
||
| 5858 |
CADAI
5858
CADAI
|
$0.006302 | $0.654166 | 29-05-2024 |
542
|
-99.04% | 10,281.07% |
|
||
| 5859 |
Mithila Coin / Nexbit / MUNI
5859
MLC
|
$0.032981 | $1.1984 | 30-12-2024 |
327
|
-97.25% | 3,533.60% |
|
||
| 5860 |
WASSIE
5860
WASSIE
|
$0.00000075 | $0.000039 | 14-03-2024 |
618
|
-98.11% | 5,189.88% |
|
||
| 5861 |
Athena DexFi
5861
ATH
|
$0.009504 | $0.538516 | 07-06-2024 |
533
|
-98.24% | 5,566.21% |
|
||
| 5862 |
Elk Finance
5862
ELK
|
$0.020738 | $5.61 | 20-01-2022 |
1402
|
-99.63% | 26,974.38% |
|
||
| 5863 |
ZynCoin
5863
ZYN
|
$0.001690 | $0.172817 | 12-03-2024 |
620
|
-99.02% | 10,124.04% |
|
||
| 5864 |
Grimace
5864
GRIMACE
|
$0.088935 | $23.58 | 22-03-2024 |
610
|
-99.62% | 26,418.37% |
|
||
| 5865 |
NIX
5865
NIX
|
$0.003834 | $0.020241 | 14-11-2023 |
739
|
-81.06% | 427.96% |
|
||
| 5866 |
Lenda
5866
LENDA
|
$0.000130 | $0.008536 | 15-02-2022 |
1376
|
-98.48% | 6,461.86% |
|
||
| 5867 |
Bedrock
5867
ROCK
|
$0.000259 | $0.292587 | 11-12-2021 |
1442
|
-99.91% | 112,670.45% |
|
||
| 5868 |
WallStreetBets DApp
5868
WSB
|
$0.000222 | $0.367502 | 30-11-2021 |
1453
|
-99.94% | 165,791.23% |
|
||
| 5869 |
COTI Governance Token
5869
gCOTI
|
$0.003213 | $0.142018 | 20-05-2024 |
551
|
-97.74% | 4,320.13% |
|
||
| 5870 |
UXD Stablecoin
5870
UXD
|
$1.0448 | $1.52 | 17-09-2025 |
66
|
-31.11% | 45.17% |
|
||
| 5871 |
Satoshi a BTC Stablecoin
5871
TSAT
|
$0.000854 | $0.001712 | 13-10-2025 |
40
|
-50.10% | 100.40% |
|
||
| 5872 |
OBORTECH
5872
OBOT
|
$0.003516 | $0.133686 | 26-10-2021 |
1488
|
-97.37% | 3,702.41% |
|
||
| 5873 |
CZodiac Stabletoken
5873
CZUSD
|
$0.951747 | $1.2138 | 08-05-2023 |
929
|
-21.59% | 27.53% |
|
||
| 5874 |
AI ROCKET by Virtuals
5874
ROCKET
|
$0.000355 | $0.019428 | 04-01-2025 |
322
|
-98.17% | 5,365.65% |
|
||
| 5875 |
CHONKY
5875
CHONKY
|
$0.00000093 | $0.000093 | 31-03-2024 |
601
|
-99.00% | 9,897.33% |
|
||
| 5876 |
TON FISH MEMECOIN
5876
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
526
|
-98.12% | 5,209.84% |
|
||
| 5877 |
Ton Raffles
5877
RAFF
|
$0.042005 | $1.68 | 11-04-2024 |
590
|
-97.49% | 3,889.46% |
|
||
| 5878 |
Kurt
5878
KURT
|
$0.000118 | $0.005040 | 18-08-2025 |
96
|
-97.65% | 4,153.55% |
|
||
| 5879 |
Libra Incentix
5879
LIXX
|
$0.000220 | $0.036285 | 25-04-2023 |
942
|
-99.39% | 16,403.71% |
|
||
| 5880 |
FIGHT
5880
FIGHT
|
$0.000287 | $0.050490 | 19-01-2025 |
307
|
-99.43% | 17,514.52% |
|
||
| 5881 |
Thales
5881
THALES
|
$0.287016 | $3.17 | 16-09-2021 |
1528
|
-90.95% | 1,004.80% |
|
||
| 5882 |
BetterTelegram
5882
BTELEGRAM
|
$0.000053 | $0.000228 | 30-10-2025 |
23
|
-76.57% | 326.86% |
|
||
| 5883 |
BigFoot Town
5883
BIGFOOT
|
$0.000063 | $0.000747 | 07-12-2024 |
350
|
-91.62% | 1,093.30% |
|
||
| 5884 |
Pre-retogeum
5884
PRTG
|
$2.65 | $24.86 | 05-06-2025 |
170
|
-89.35% | 839.17% |
|
||
| 5885 |
AshSwap
5885
ASH
|
$0.000620 | $0.119780 | 03-11-2022 |
1115
|
-99.48% | 19,213.29% |
|
||
| 5886 |
Pi INU
5886
PINU
|
$0.00000012 | $0.00000783 | 10-01-2023 |
1047
|
-98.47% | 6,426.63% |
|
||
| 5887 |
Rewind Protocol
5887
FWD
|
$0.398024 | $0.405967 | 20-11-2025 |
2
|
-1.96% | 2.00% |
|
||
| 5888 |
CaoCao
5888
CAOCAO
|
$0.000924 | $0.344815 | 10-11-2025 |
12
|
-99.73% | 37,202.69% |
|
||
| 5889 |
Talentum
5889
TAL
|
$267.33 | $457.87 | 03-11-2024 |
384
|
-41.61% | 71.27% |
|
||
| 5890 |
Pepe
5890
PEPESOLANA
|
$0.000461 | $0.042408 | 04-06-2024 |
536
|
-98.91% | 9,097.70% |
|
||
| 5891 |
Sage Universe
5891
SAGE
|
$0.000151 | $0.023404 | 09-01-2025 |
317
|
-99.35% | 15,375.63% |
|
||
| 5892 |
Shytoshi Kusama
5892
SHY
|
$0.000852 | $0.008898 | 06-04-2025 |
230
|
-90.42% | 944.28% |
|
||
| 5893 | $0.019259 | $9.00 | 13-11-2024 |
374
|
-99.79% | 46,621.77% |
|
|||
| 5894 |
MonkeDAO
5894
DAOSOL
|
$153.45 | $327.62 | 19-01-2025 |
307
|
-53.16% | 113.51% |
|
||
| 5895 |
Frax Finance - Frax Ether
5895
FRXETH
|
$2,738.87 | $4,903.63 | 24-08-2025 |
90
|
-44.15% | 79.04% |
|
||
| 5896 |
Señor Dip
5896
DIP
|
$0.000481 | $0.001956 | 28-08-2025 |
86
|
-75.43% | 306.93% |
|
||
| 5897 |
Altair
5897
AIR
|
$0.001752 | $0.134292 | 11-02-2022 |
1380
|
-98.70% | 7,565.19% |
|
||
| 5898 |
DebtCoin
5898
DEBT
|
$0.000153 | $0.031609 | 29-07-2025 |
116
|
-99.52% | 20,558.77% |
|
||
| 5899 |
VOLT.WIN
5899
VOLT
|
$0.000502 | $0.078684 | 20-10-2024 |
398
|
-99.36% | 15,587.99% |
|
||
| 5900 |
Verge (ETH)
5900
XVG
|
$0.000084 | $0.005252 | 18-08-2025 |
96
|
-98.40% | 6,145.88% |
|
33.688 Monedas Monitoreadas - Página 118 de 674