Cap Mercado $3.07T
-3.15%
Volumen 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Jackal Protocol
5851
JKL
|
$0.009533 | $0.963148 | 27-02-2024 |
660
|
-99.01% | 10,003.16% |
|
||
| 5852 |
FireBotToken
5852
FBX
|
$0.295758 | $1.3503 | 19-12-2021 |
1460
|
-78.10% | 356.55% |
|
||
| 5853 |
MBGA
5853
MBGA
|
$0.000023 | $0.000386 | 11-08-2025 |
129
|
-93.95% | 1,552.60% |
|
||
| 5854 |
Wrapped MistCoin
5854
WMC
|
$2.23 | $26.75 | 02-01-2025 |
350
|
-91.65% | 1,097.79% |
|
||
| 5855 |
WATER
5855
$WATER
|
$0.00000626 | $0.003257 | 25-06-2024 |
541
|
-99.81% | 51,890.03% |
|
||
| 5856 |
Unseen
5856
UNCN
|
$0.318435 | $0.695460 | 20-11-2024 |
393
|
-54.21% | 118.40% |
|
||
| 5857 |
A7A5
5857
A7A5
|
$0.012466 | $0.013087 | 24-10-2025 |
55
|
-4.75% | 4.98% |
|
||
| 5858 |
Meta Pool
5858
mpDAO
|
$0.012974 | $0.032894 | 28-09-2025 |
81
|
-60.56% | 153.53% |
|
||
| 5859 |
Tardi
5859
TARDI
|
$0.000350 | $0.034821 | 04-01-2025 |
348
|
-99.00% | 9,852.46% |
|
||
| 5860 |
Infinite Money Glitch
5860
IMG
|
$0.000779 | $0.017218 | 27-02-2025 |
294
|
-95.48% | 2,110.14% |
|
||
| 5861 |
Verge (ETH)
5861
XVG
|
$0.000059 | $0.005252 | 18-08-2025 |
122
|
-98.88% | 8,865.56% |
|
||
| 5862 |
SKAINET
5862
SKAI
|
$0.000021 | $0.002891 | 22-01-2025 |
330
|
-99.29% | 13,928.23% |
|
||
| 5863 |
Elk Finance
5863
ELK
|
$0.018773 | $5.61 | 20-01-2022 |
1428
|
-99.67% | 29,808.85% |
|
||
| 5864 |
LACOSTOKEN / PolyMoon
5864
LCSN
|
$0.009015 | $0.053869 | 12-09-2025 |
97
|
-83.26% | 497.53% |
|
||
| 5865 |
Stader MaticX
5865
MATICX
|
$0.121105 | $1.64 | 18-02-2023 |
1034
|
-92.62% | 1,255.00% |
|
||
| 5866 |
Z
5866
Z
|
$0.000119 | $0.003043 | 03-06-2025 |
198
|
-96.10% | 2,464.58% |
|
||
| 5867 |
Torus Network
5867
TORUS
|
$0.109506 | $0.610157 | 25-07-2025 |
146
|
-82.05% | 457.19% |
|
||
| 5868 |
TONNEL Network
5868
TONNEL
|
$0.960888 | $10.20 | 06-04-2024 |
621
|
-90.58% | 961.49% |
|
||
| 5869 |
DexNet
5869
DEXNET
|
$0.010272 | $0.106261 | 26-12-2023 |
723
|
-90.33% | 934.50% |
|
||
| 5870 |
AxCNH
5870
AXCNH
|
$0.140827 | $0.143717 | 11-11-2025 |
37
|
-2.01% | 2.05% |
|
||
| 5871 |
RoboFi
5871
VICS
|
$0.025668 | $2.00 | 10-09-2021 |
1560
|
-98.71% | 7,676.06% |
|
||
| 5872 |
Loud
5872
LOUD
|
$0.001019 | $0.016381 | 01-06-2025 |
200
|
-93.78% | 1,508.22% |
|
||
| 5873 |
DePlan
5873
DPLN
|
$0.003672 | $1.4088 | 03-04-2024 |
624
|
-99.74% | 38,262.06% |
|
||
| 5874 |
NIX
5874
NIX
|
$0.004804 | $0.020241 | 14-11-2023 |
765
|
-76.27% | 321.36% |
|
||
| 5875 |
SolForge Fusion
5875
SFG
|
$0.115858 | $3.44 | 30-01-2025 |
322
|
-96.63% | 2,868.97% |
|
||
| 5876 |
little puff
5876
PUFF
|
$0.00000004 | $0.00000320 | 29-10-2025 |
50
|
-98.63% | 7,172.73% |
|
||
| 5877 |
DODO
5877
DODO
|
$0.025446 | $1.4369 | 05-04-2024 |
622
|
-98.23% | 5,546.64% |
|
||
| 5878 |
Matt Furies Mellow Man
5878
MELLOW
|
$0.001072 | $0.201091 | 21-08-2024 |
484
|
-99.47% | 18,656.57% |
|
||
| 5879 |
HeeeHeee
5879
HEEHEE
|
$0.000399 | $0.009970 | 24-01-2025 |
328
|
-96.00% | 2,397.58% |
|
||
| 5880 |
DegeCoin
5880
DEGE
|
$0.000171 | $0.062261 | 19-07-2025 |
152
|
-99.73% | 36,286.05% |
|
||
| 5881 |
BOB
5881
BOB
|
$1.0008 | $1.0523 | 31-01-2024 |
687
|
-4.90% | 5.15% |
|
||
| 5882 |
eBlockStock
5882
EBSO
|
$0.015929 | $0.084021 | 09-10-2021 |
1531
|
-81.04% | 427.47% |
|
||
| 5883 |
Merkle Trade
5883
MKL
|
$0.046606 | $0.458588 | 20-12-2024 |
363
|
-89.84% | 883.97% |
|
||
| 5884 |
Swiss Capital / Komet
5884
SC
|
$1.0895 | $296.44 | 16-11-2021 |
1493
|
-99.63% | 27,108.92% |
|
||
| 5885 |
AASToken
5885
AAST
|
$0.001510 | $2.84 | 06-03-2024 |
652
|
-99.95% | 188,029.68% |
|
||
| 5886 |
ViFox Coin
5886
VFX
|
$0.931097 | $1.0627 | 31-10-2025 |
48
|
-12.38% | 14.13% |
|
||
| 5887 |
Rewind Protocol
5887
FWD
|
$0.422949 | $0.424180 | 17-12-2025 |
1
|
-0.29% | 0.29% |
|
||
| 5888 |
CATX
5888
CATX
|
$0.00000017 | $0.000038 | 02-11-2025 |
46
|
-99.56% | 22,765.50% |
|
||
| 5889 |
Javsphere
5889
JAV
|
$0.000513 | $0.029956 | 15-12-2024 |
368
|
-98.29% | 5,741.60% |
|
||
| 5890 |
Betero
5890
BET
|
$0.001255 | $0.017793 | 22-04-2022 |
1336
|
-92.95% | 1,317.96% |
|
||
| 5891 |
OmegaX Health
5891
OMEGAX
|
$0.000446 | $0.002829 | 24-06-2025 |
177
|
-84.25% | 534.88% |
|
||
| 5892 |
Moola Celo EUR
5892
mCEUR
|
$1.1752 | $3.92 | 06-11-2024 |
407
|
-70.04% | 233.81% |
|
||
| 5893 |
Loky by Virtuals
5893
LOKY
|
$0.000396 | $0.012335 | 02-01-2025 |
350
|
-96.79% | 3,012.99% |
|
||
| 5894 |
Bored Candy City
5894
CANDY
|
$0.000588 | $0.156266 | 29-12-2022 |
1085
|
-99.62% | 26,461.48% |
|
||
| 5895 |
Swappi
5895
PPI
|
$0.001136 | $0.057861 | 05-05-2023 |
958
|
-98.04% | 4,994.52% |
|
||
| 5896 |
Solayer USD
5896
SUSD
|
$1.0988 | $1.1572 | 16-05-2025 |
216
|
-5.05% | 5.32% |
|
||
| 5897 |
LoopNetwork
5897
LOOP
|
$0.010644 | $0.289264 | 29-03-2023 |
995
|
-96.32% | 2,617.62% |
|
||
| 5898 |
Solana Shib
5898
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
724
|
-99.49% | 19,452.30% |
|
||
| 5899 |
THE LAND ELF Crossing
5899
ELF
|
$0.003407 | $0.065120 | 30-03-2025 |
263
|
-94.77% | 1,811.52% |
|
||
| 5900 |
Sunflower Land
5900
SFL
|
$0.069641 | $0.328397 | 13-05-2022 |
1315
|
-78.79% | 371.56% |
|
33.840 Monedas Monitoreadas - Página 118 de 677