Cap Mercado $2.46T
-3.47%
Volumen 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
GoodDollar
5851
G$
|
$0.000110 | $0.000245 | 17-06-2023 |
970
|
-55.14% | 122.90% |
|
||
| 5852 |
Swiss Capital / Komet
5852
SC
|
$1.0894 | $296.44 | 16-11-2021 |
1548
|
-99.63% | 27,111.46% |
|
||
| 5853 |
AgentFun.AI
5853
AGENTFUN
|
$0.741357 | $23.63 | 04-12-2024 |
434
|
-96.86% | 3,086.86% |
|
||
| 5854 |
Javsphere
5854
JAV
|
$0.000334 | $0.029956 | 15-12-2024 |
423
|
-98.88% | 8,861.84% |
|
||
| 5855 |
Xrp Classic (new)
5855
XRPC
|
$0.000864 | $0.007781 | 11-03-2024 |
702
|
-88.90% | 800.54% |
|
||
| 5856 |
PeiPei
5856
PEIPEI
|
$0.00000042 | $0.000014 | 29-11-2024 |
439
|
-97.12% | 3,376.28% |
|
||
| 5857 |
Lumishare
5857
LUMI
|
$0.001102 | $0.161813 | 17-02-2024 |
725
|
-99.32% | 14,579.46% |
|
||
| 5858 |
Sam Bankmeme-Fried
5858
SBF
|
$0.000240 | $0.065912 | 15-03-2024 |
698
|
-99.64% | 27,350.70% |
|
||
| 5859 |
Anubhav Trainings
5859
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
145
|
-19.36% | 24.01% |
|
||
| 5860 |
ZoidPay
5860
ZPAY
|
$0.004392 | $1.83 | 26-04-2022 |
1387
|
-99.76% | 41,477.26% |
|
||
| 5861 |
BounceBit USD
5861
BBUSD
|
$0.9977 | $1.0579 | 31-12-2024 |
407
|
-5.69% | 6.03% |
|
||
| 5862 |
Altair
5862
AIR
|
$0.001155 | $0.134292 | 11-02-2022 |
1461
|
-99.14% | 11,525.74% |
|
||
| 5863 |
EtherPOS
5863
ETPOS
|
$0.089096 | $22.70 | 15-01-2024 |
758
|
-99.61% | 25,372.66% |
|
||
| 5864 |
Merkle Trade
5864
MKL
|
$0.050103 | $0.458588 | 20-12-2024 |
418
|
-89.07% | 815.30% |
|
||
| 5865 |
Zygo the frog
5865
ZYGO
|
$0.000028 | $0.010002 | 25-07-2025 |
201
|
-99.72% | 35,016.09% |
|
||
| 5866 |
X
5866
X
|
$0.000014 | $0.045500 | 20-01-2022 |
1483
|
-99.97% | 318,018.12% |
|
||
| 5867 |
Mellion Coin
5867
MEC
|
$9.18 | $23.89 | 16-12-2025 |
57
|
-61.57% | 160.21% |
|
||
| 5868 |
ANDY
5868
ANDY
|
$0.00000046 | $0.000434 | 29-06-2024 |
592
|
-99.89% | 93,554.78% |
|
||
| 5869 |
Mobipad
5869
MBP
|
$0.005347 | $0.9994 | 10-07-2022 |
1312
|
-99.46% | 18,591.41% |
|
||
| 5870 |
CRYN
5870
CRYN
|
$0.429347 | $25,949.45 | 13-04-2023 |
1035
|
-100.00% | 6,043,835.82% |
|
||
| 5871 |
Zarraz Dollar
5871
ZD
|
$0.014538 | $0.170044 | 25-03-2025 |
323
|
-91.45% | 1,069.64% |
|
||
| 5872 |
POM
5872
POM
|
$0.000963 | $0.005572 | 12-03-2025 |
336
|
-82.71% | 478.34% |
|
||
| 5873 |
Voodoo Token
5873
LDZ
|
$0.000917 | $0.007828 | 18-03-2024 |
695
|
-88.28% | 753.26% |
|
||
| 5874 |
Shido DEX
5874
SHDX
|
$0.000032 | $0.000110 | 16-09-2025 |
148
|
-71.13% | 246.33% |
|
||
| 5875 |
Santacoin
5875
SANTA
|
$0.000011 | $0.000490 | 16-10-2025 |
118
|
-97.83% | 4,501.92% |
|
||
| 5876 |
BabyBuilder
5876
BBOB
|
$0.000025 | $0.000804 | 06-06-2025 |
250
|
-96.94% | 3,167.42% |
|
||
| 5877 |
LACOSTOKEN / PolyMoon
5877
LCSN
|
$0.005630 | $0.053869 | 12-09-2025 |
152
|
-89.55% | 856.90% |
|
||
| 5878 |
Ziba
5878
ZIB
|
$0.000063 | $0.001421 | 10-10-2025 |
124
|
-95.59% | 2,170.14% |
|
||
| 5879 |
Layerium
5879
LYUM
|
$0.000330 | $0.046603 | 28-08-2023 |
898
|
-99.29% | 14,011.94% |
|
||
| 5880 |
Stryke
5880
SYK
|
$0.011776 | $0.222838 | 17-12-2024 |
421
|
-94.72% | 1,792.24% |
|
||
| 5881 |
FISH N CHIPS
5881
CHIPPY
|
$0.000773 | $0.007823 | 22-07-2024 |
569
|
-90.11% | 911.61% |
|
||
| 5882 |
Charlie
5882
CHARLIE
|
$0.00000614 | $0.000624 | 21-11-2025 |
82
|
-99.02% | 10,064.10% |
|
||
| 5883 |
LunioX
5883
LUNIOX
|
$0.046141 | $0.072345 | 11-12-2025 |
62
|
-36.22% | 56.79% |
|
||
| 5884 |
Kamala Horris
5884
KAMA
|
$0.000108 | $0.032668 | 26-07-2024 |
565
|
-99.67% | 30,178.07% |
|
||
| 5885 |
EVA AI
5885
EVA
|
$0.004307 | $0.132445 | 14-05-2025 |
273
|
-96.75% | 2,974.78% |
|
||
| 5886 |
bozoHYBRID
5886
BOZO
|
$0.000363 | $0.050403 | 28-03-2024 |
685
|
-99.28% | 13,769.17% |
|
||
| 5887 |
Thunder Brawl
5887
THB
|
$0.020085 | $0.787854 | 01-09-2022 |
1259
|
-97.45% | 3,822.51% |
|
||
| 5888 |
Sommelier
5888
SOMM
|
$0.000354 | $0.416289 | 28-02-2023 |
1079
|
-99.91% | 117,353.47% |
|
||
| 5889 |
UXD Stablecoin
5889
UXD
|
$1.0254 | $1.52 | 17-09-2025 |
147
|
-32.39% | 47.91% |
|
||
| 5890 |
Photon
5890
PHOTON
|
$0.042167 | $0.444240 | 09-12-2025 |
64
|
-90.51% | 953.53% |
|
||
| 5891 |
KnightSwap
5891
KNIGHT
|
$0.000268 | $0.799872 | 24-12-2021 |
1510
|
-99.97% | 298,183.81% |
|
||
| 5892 |
Mingo
5892
MINGO
|
$0.002664 | $0.023934 | 20-12-2024 |
418
|
-88.87% | 798.27% |
|
||
| 5893 |
GLDT
5893
GLDT
|
$1.4427 | $1.92 | 07-11-2025 |
96
|
-24.78% | 32.95% |
|
||
| 5894 |
Satoshi a BTC Stablecoin
5894
TSAT
|
$0.000668 | $0.001712 | 13-10-2025 |
121
|
-61.00% | 156.42% |
|
||
| 5895 |
IncomRWA
5895
IRWA
|
$0.018688 | $0.026251 | 03-02-2026 |
8
|
-28.81% | 40.47% |
|
||
| 5896 |
Pulse Drip
5896
PDRIP
|
$0.002394 | $5.16 | 12-06-2024 |
609
|
-99.95% | 215,253.22% |
|
||
| 5897 |
Alpha Fi
5897
ALPHA
|
$0.740397 | $24,002.50 | 07-01-2025 |
400
|
-100.00% | 3,241,739.67% |
|
||
| 5898 |
THORWallet
5898
TGT
|
$0.015929 | $0.138320 | 25-12-2021 |
1509
|
-88.48% | 768.34% |
|
||
| 5899 |
C4E
5899
C4E
|
$0.002822 | $0.064440 | 19-06-2024 |
602
|
-95.62% | 2,183.42% |
|
||
| 5900 |
BitDAO
5900
BIT
|
$0.641071 | $4.22 | 12-07-2024 |
579
|
-84.81% | 558.37% |
|
34.218 Monedas Monitoreadas - Página 118 de 685