Cap Mercado $2.63T
1.27%
Volumen 24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
GLDT
5851
GLDT
|
$1.59 | $1.92 | 07-11-2025 |
128
|
-17.09% | 20.62% |
|
||
| 5852 |
ANTSCOIN
5852
ANTS
|
$0.000022 | $0.057371 | 04-06-2025 |
284
|
-99.96% | 257,517.73% |
|
||
| 5853 |
Crypto Sustainable Token
5853
CST
|
$279.12 | $991.89 | 12-11-2025 |
123
|
-71.86% | 255.36% |
|
||
| 5854 |
Balance Coin
5854
BLC
|
$0.9981 | $1.1333 | 21-02-2025 |
387
|
-11.93% | 13.54% |
|
||
| 5855 |
BTCSKR
5855
BSK
|
$0.005270 | $5.00 | 04-12-2024 |
466
|
-99.89% | 94,839.31% |
|
||
| 5856 |
Level Finance
5856
LVL
|
$0.009204 | $11.22 | 21-04-2023 |
1059
|
-99.92% | 121,796.15% |
|
||
| 5857 |
Spiderswap
5857
SPDR
|
$0.003107 | $0.039112 | 09-04-2024 |
705
|
-92.06% | 1,158.76% |
|
||
| 5858 |
Mars the hippo
5858
MARSTHEHIPPO1
|
$0.000017 | $0.000453 | 21-07-2025 |
237
|
-96.26% | 2,573.03% |
|
||
| 5859 |
FODL Finance
5859
FODL
|
$0.000295 | $1.0988 | 20-10-2021 |
1607
|
-99.97% | 372,482.55% |
|
||
| 5860 |
WOOF
5860
WOOF
|
$0.000017 | $0.004972 | 26-01-2025 |
413
|
-99.67% | 29,969.70% |
|
||
| 5861 |
NSKSwap
5861
NSK
|
$4.96 | $254.64 | 25-09-2022 |
1267
|
-98.05% | 5,032.75% |
|
||
| 5862 |
Andy (SOL)
5862
ANDY
|
$0.000218 | $0.001540 | 19-03-2024 |
726
|
-85.84% | 606.15% |
|
||
| 5863 |
FreeRossDAO
5863
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1549
|
-99.65% | 28,301.94% |
|
||
| 5864 |
Chinese Doge Wow
5864
$CHIDO
|
$0.000346 | $0.018893 | 05-12-2024 |
465
|
-98.17% | 5,362.31% |
|
||
| 5865 |
AI ROCKET by Virtuals
5865
ROCKET
|
$0.000056 | $0.019428 | 04-01-2025 |
435
|
-99.71% | 34,633.20% |
|
||
| 5866 |
CDOGE
5866
CDOGE
|
$0.000134 | $0.004915 | 11-12-2024 |
459
|
-97.28% | 3,578.80% |
|
||
| 5867 |
Waves.Exchange Token
5867
WX
|
$0.001632 | $9.80 | 07-12-2021 |
1559
|
-99.98% | 600,296.69% |
|
||
| 5868 |
Wifejak
5868
WIFE
|
$0.000211 | $0.021409 | 28-11-2024 |
472
|
-99.02% | 10,058.15% |
|
||
| 5869 |
Backstage
5869
BKS
|
$0.000523 | $0.013838 | 13-11-2025 |
122
|
-96.22% | 2,545.78% |
|
||
| 5870 |
Polynetica
5870
POLLY
|
$0.00000193 | $0.000015 | 13-02-2025 |
395
|
-87.19% | 680.62% |
|
||
| 5871 |
Moola Celo EUR
5871
mCEUR
|
$1.1431 | $3.92 | 06-11-2024 |
494
|
-70.86% | 243.16% |
|
||
| 5872 |
Big Dog Fink
5872
BINK
|
$0.000082 | $0.004760 | 26-11-2024 |
474
|
-98.27% | 5,679.10% |
|
||
| 5873 |
Mingo
5873
MINGO
|
$0.001746 | $0.023934 | 20-12-2024 |
450
|
-92.70% | 1,270.47% |
|
||
| 5874 |
Crypstocks AI
5874
CRYPSTOCKSAI1
|
$0.000408 | $0.001583 | 25-01-2026 |
49
|
-74.21% | 287.76% |
|
||
| 5875 |
Beercoin 2
5875
BEER2
|
$0.00000017 | $0.000059 | 29-05-2025 |
290
|
-99.71% | 34,388.58% |
|
||
| 5876 |
NORMIE
5876
NORMIE
|
$0.000157 | $0.070687 | 28-04-2024 |
686
|
-99.78% | 44,958.84% |
|
||
| 5877 |
O Intelligence Coin
5877
OI
|
$8,344,924.59 | $10,000,000.00 | 20-02-2025 |
388
|
-16.55% | 19.83% |
|
||
| 5878 |
NIX
5878
NIX
|
$0.006659 | $0.020241 | 14-11-2023 |
852
|
-67.10% | 203.96% |
|
||
| 5879 |
BattleFly
5879
GFLY
|
$0.003658 | $9.23 | 07-02-2023 |
1132
|
-99.96% | 252,233.52% |
|
||
| 5880 |
Satoshi a BTC Stablecoin
5880
TSAT
|
$0.000717 | $0.001712 | 13-10-2025 |
153
|
-58.15% | 138.93% |
|
||
| 5881 |
Quicksilver
5881
QCK
|
$0.000200 | $0.182289 | 05-01-2024 |
800
|
-99.89% | 90,830.01% |
|
||
| 5882 |
Croak
5882
CROAK
|
$0.000079 | $0.001880 | 17-12-2024 |
453
|
-95.82% | 2,293.46% |
|
||
| 5883 |
AGENTLAUNCHER Token
5883
CVAI
|
$0.000274 | $0.005126 | 23-02-2025 |
385
|
-94.65% | 1,770.86% |
|
||
| 5884 |
Lynk Coin
5884
LYNK
|
$0.001898 | $0.065799 | 04-02-2025 |
404
|
-97.11% | 3,366.07% |
|
||
| 5885 |
Open Swap
5885
OPENX
|
$0.012653 | $0.183850 | 25-02-2023 |
1114
|
-93.12% | 1,352.97% |
|
||
| 5886 |
Quanto
5886
QTO
|
$0.000061 | $0.057589 | 24-09-2025 |
172
|
-99.89% | 94,495.91% |
|
||
| 5887 |
Solayer USD
5887
SUSD
|
$1.1071 | $1.1572 | 16-05-2025 |
303
|
-4.33% | 4.52% |
|
||
| 5888 |
ShibaInu On Solana
5888
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
718
|
-95.77% | 2,263.19% |
|
||
| 5889 |
DeepFakeAI
5889
FAKEAI
|
$0.000314 | $0.043125 | 11-03-2024 |
734
|
-99.27% | 13,642.88% |
|
||
| 5890 |
Pugg
5890
PUGG
|
$0.000016 | $0.002429 | 24-04-2025 |
325
|
-99.36% | 15,407.91% |
|
||
| 5891 |
Reental
5891
RNT
|
$0.158166 | $0.285106 | 01-07-2024 |
622
|
-44.52% | 80.26% |
|
||
| 5892 |
FITCHIN Universe
5892
CHIN
|
$0.000211 | $0.016487 | 03-10-2025 |
163
|
-98.72% | 7,701.51% |
|
||
| 5893 |
LUCI
5893
LUCI
|
$0.000148 | $0.036060 | 30-08-2025 |
197
|
-99.59% | 24,195.13% |
|
||
| 5894 |
Colle AI
5894
COLLE
|
$0.000018 | $0.135997 | 28-04-2024 |
686
|
-99.99% | 776,051.99% |
|
||
| 5895 |
Shroomates
5895
SHROOM
|
$0.000154 | $0.013585 | 30-03-2024 |
715
|
-98.86% | 8,706.40% |
|
||
| 5896 |
OpenZK Network
5896
OZK
|
$0.000044 | $0.003135 | 25-04-2025 |
324
|
-98.61% | 7,106.76% |
|
||
| 5897 |
Lapupu
5897
LAPUPU
|
$0.000223 | $0.013383 | 14-11-2024 |
486
|
-98.34% | 5,912.75% |
|
||
| 5898 |
MonkeDAO
5898
DAOSOL
|
$106.00 | $327.62 | 19-01-2025 |
420
|
-67.65% | 209.07% |
|
||
| 5899 |
Gold Park
5899
GPT
|
$0.007600 | $0.031556 | 09-07-2025 |
249
|
-75.92% | 315.20% |
|
||
| 5900 |
Zippie
5900
ZIPT
|
$0.000068 | $0.111418 | 17-05-2018 |
2859
|
-99.94% | 164,020.32% |
|
34.341 Monedas Monitoreadas - Página 118 de 687