Cap Mercado $2.57T
-0.09%
Volumen 24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Verge (ETH)
5851
XVG
|
$0.000055 | $0.005252 | 18-08-2025 |
173
|
-98.96% | 9,501.35% |
|
||
| 5852 |
Litmex
5852
(LMX)
|
$0.032651 | $0.033640 | 27-01-2026 |
11
|
-2.94% | 3.03% |
|
||
| 5853 |
MetaWear
5853
WEAR
|
$0.000025 | $0.022454 | 23-03-2022 |
1417
|
-99.89% | 91,449.99% |
|
||
| 5854 |
Famous Fox Federation
5854
FOXY
|
$0.001256 | $0.014277 | 12-04-2024 |
666
|
-91.20% | 1,036.47% |
|
||
| 5855 |
X
5855
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1479
|
-99.97% | 303,661.50% |
|
||
| 5856 |
HairDAO
5856
HAIR
|
$19.53 | $125.76 | 03-01-2025 |
400
|
-84.47% | 543.79% |
|
||
| 5857 |
Cronos ID
5857
CROID
|
$0.009617 | $0.435903 | 23-12-2023 |
777
|
-97.79% | 4,432.83% |
|
||
| 5858 |
NUSA
5858
Nusa
|
$6.87 | $17.13 | 30-11-2022 |
1165
|
-59.91% | 149.42% |
|
||
| 5859 |
Zarraz Dollar
5859
ZD
|
$0.018512 | $0.170044 | 25-03-2025 |
319
|
-89.11% | 818.59% |
|
||
| 5860 |
RAI Token
5860
RAI
|
$79.51 | $234.90 | 25-01-2026 |
13
|
-66.15% | 195.45% |
|
||
| 5861 | $0.013676 | $9.00 | 13-11-2024 |
451
|
-99.85% | 65,694.02% |
|
|||
| 5862 |
TIME
5862
$TIME
|
$0.00000017 | $0.000063 | 25-07-2024 |
562
|
-99.73% | 36,648.28% |
|
||
| 5863 |
NPCS AI
5863
XNPCS
|
$0.000085 | $0.008132 | 12-05-2025 |
271
|
-98.95% | 9,438.53% |
|
||
| 5864 |
Charlie
5864
CHARLIE
|
$0.00000728 | $0.000624 | 21-11-2025 |
78
|
-98.83% | 8,479.98% |
|
||
| 5865 |
mfercoin
5865
$mfer
|
$0.000716 | $0.308522 | 30-03-2024 |
679
|
-99.77% | 42,972.47% |
|
||
| 5866 |
American Bitcoin
5866
ABTC
|
$0.00000093 | $0.00000298 | 04-09-2025 |
156
|
-68.91% | 221.64% |
|
||
| 5867 |
Spiderswap
5867
SPDR
|
$0.002859 | $0.039112 | 09-04-2024 |
669
|
-92.69% | 1,268.22% |
|
||
| 5868 |
TT Chain
5868
TT
|
$320.96 | $500.72 | 09-12-2025 |
60
|
-35.90% | 56.01% |
|
||
| 5869 |
GoodDollar
5869
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
966
|
-54.82% | 121.36% |
|
||
| 5870 |
ULTRON
5870
ULX
|
$0.001397 | $0.186778 | 11-09-2023 |
880
|
-99.25% | 13,271.38% |
|
||
| 5871 |
THE LAND ELF Crossing
5871
ELF
|
$0.003053 | $0.065120 | 30-03-2025 |
314
|
-95.31% | 2,032.68% |
|
||
| 5872 |
Shifu
5872
SHIFU
|
$0.00000377 | $0.000080 | 23-01-2025 |
380
|
-95.32% | 2,036.09% |
|
||
| 5873 |
DOGECUBE
5873
DOGECUBE
|
$0.00000220 | $0.000167 | 07-04-2024 |
671
|
-98.68% | 7,496.69% |
|
||
| 5874 |
PLAY
5874
PLAY
|
$0.000328 | $10,000,000.00 | 10-12-2024 |
424
|
-100.00% | 3,050,491,739,168.37% |
|
||
| 5875 |
MonkeDAO
5875
DAOSOL
|
$106.55 | $327.62 | 19-01-2025 |
384
|
-67.48% | 207.47% |
|
||
| 5876 |
Santa
5876
SANTA
|
$0.001468 | $0.061936 | 09-12-2024 |
425
|
-97.63% | 4,119.43% |
|
||
| 5877 |
MoonBull
5877
MOBU
|
$0.00000243 | $0.00000872 | 06-02-2026 |
1
|
-72.16% | 259.19% |
|
||
| 5878 |
DARKTIMES
5878
TIMES
|
$0.000674 | $0.227227 | 09-10-2024 |
486
|
-99.70% | 33,636.01% |
|
||
| 5879 |
tooker kurlson
5879
TOOKER
|
$0.000099 | $0.128531 | 05-05-2024 |
643
|
-99.92% | 129,152.61% |
|
||
| 5880 |
World Series of Degens
5880
$WSOD
|
$0.000029 | $0.000581 | 24-05-2025 |
259
|
-95.05% | 1,920.47% |
|
||
| 5881 |
DOLZ
5881
DOLZ
|
$0.010190 | $0.028693 | 07-03-2024 |
702
|
-64.49% | 181.58% |
|
||
| 5882 |
Ruby Currency
5882
RBC
|
$0.006604 | $11.57 | 29-09-2023 |
862
|
-99.94% | 175,084.68% |
|
||
| 5883 |
Merkle Trade
5883
MKL
|
$0.045513 | $0.458588 | 20-12-2024 |
414
|
-90.08% | 907.59% |
|
||
| 5884 |
Candle TV
5884
CANDLE
|
$0.000203 | $0.004567 | 29-05-2025 |
254
|
-95.56% | 2,153.81% |
|
||
| 5885 |
PESHI
5885
PESHI
|
$0.00000022 | $0.000011 | 01-06-2024 |
616
|
-98.09% | 5,129.88% |
|
||
| 5886 |
AgentFun.AI
5886
AGENTFUN
|
$0.781666 | $23.63 | 04-12-2024 |
430
|
-96.69% | 2,922.52% |
|
||
| 5887 |
Squirrel Wallet
5887
NUTS
|
$0.000238 | $0.074275 | 01-10-2025 |
129
|
-99.68% | 31,170.99% |
|
||
| 5888 |
GRABWAY
5888
GRAB
|
$0.007019 | $0.182788 | 07-04-2025 |
306
|
-96.16% | 2,504.02% |
|
||
| 5889 |
Snake of Solana
5889
HISS
|
$0.00000027 | $0.00000886 | 27-11-2024 |
437
|
-96.95% | 3,182.83% |
|
||
| 5890 |
ETHEREUM ON BASE
5890
ETHB
|
$0.109920 | $1.82 | 21-06-2024 |
596
|
-93.97% | 1,559.04% |
|
||
| 5891 |
GRIPPY
5891
GRIPPY
|
$0.000034 | $0.015809 | 10-10-2025 |
120
|
-99.79% | 47,013.30% |
|
||
| 5892 |
KnightSwap
5892
KNIGHT
|
$0.000285 | $0.799872 | 24-12-2021 |
1506
|
-99.96% | 280,205.69% |
|
||
| 5893 |
Smolcoin
5893
SMOL
|
$0.00000033 | $0.000029 | 02-01-2025 |
401
|
-98.84% | 8,500.14% |
|
||
| 5894 |
Swiss Capital / Komet
5894
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1544
|
-99.63% | 27,112.98% |
|
||
| 5895 |
Symmio
5895
SYMM
|
$0.007372 | $0.053369 | 14-05-2025 |
269
|
-86.19% | 623.97% |
|
||
| 5896 |
Ramen
5896
RAMEN
|
$0.002254 | $0.318685 | 27-03-2025 |
317
|
-99.29% | 14,037.54% |
|
||
| 5897 |
BigStrategy Inc
5897
BSTR
|
$0.000015 | $0.017873 | 14-08-2025 |
177
|
-99.92% | 118,522.09% |
|
||
| 5898 |
The Abundance Community Coin
5898
TACC
|
$0.041526 | $2.05 | 19-06-2025 |
233
|
-97.98% | 4,843.35% |
|
||
| 5899 |
Open Swap
5899
OPENX
|
$0.015732 | $0.183850 | 25-02-2023 |
1078
|
-91.44% | 1,068.61% |
|
||
| 5900 |
SAVVA
5900
SAVVA
|
$0.004582 | $0.006440 | 21-01-2026 |
17
|
-28.85% | 40.55% |
|
34.202 Monedas Monitoreadas - Página 118 de 685