Cap Mercado $3.16T
0.34%
Volumen 24h $300.27B
23.03%
BTC % 55.01%
0.47%
ETH % 10.73%
-0.93%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Pulsechain
5851
PLS
|
$0.000018 | $0.000321 | 22-05-2023 |
925
|
-94.45% | 1,703.27% |
|
||
| 5852 |
KISSAN
5852
KSN
|
$0.047112 | $1.4719 | 28-02-2023 |
1008
|
-96.80% | 3,024.28% |
|
||
| 5853 |
Connect
5853
WIN
|
$0.000146 | $0.014922 | 10-01-2024 |
692
|
-99.02% | 10,148.35% |
|
||
| 5854 |
Anita AI
5854
ANITA
|
$0.000726 | $0.009954 | 18-05-2025 |
198
|
-92.71% | 1,271.09% |
|
||
| 5855 |
MiaSwap
5855
MIA
|
$0.002233 | $0.112638 | 26-08-2024 |
463
|
-98.02% | 4,943.17% |
|
||
| 5856 |
Triad
5856
TRD
|
$0.023620 | $0.284169 | 13-12-2024 |
354
|
-91.69% | 1,103.08% |
|
||
| 5857 |
C4E
5857
C4E
|
$0.002419 | $0.064440 | 19-06-2024 |
531
|
-96.25% | 2,564.36% |
|
||
| 5858 |
CRYPTO CLOUDS
5858
CLOUD
|
$0.001700 | $0.007827 | 10-06-2025 |
175
|
-78.28% | 360.37% |
|
||
| 5859 |
NODEMETA
5859
NTE
|
$0.002879 | $0.014092 | 17-10-2025 |
46
|
-79.57% | 389.43% |
|
||
| 5860 |
HODL
5860
HODLSOL1
|
$0.000038 | $0.000309 | 24-07-2025 |
131
|
-87.77% | 717.37% |
|
||
| 5861 |
Manifest
5861
MANIFEST
|
$0.000188 | $0.013913 | 22-11-2024 |
375
|
-98.65% | 7,315.97% |
|
||
| 5862 |
COQ AI
5862
COQAI
|
$0.000281 | $0.015252 | 12-01-2025 |
324
|
-98.16% | 5,323.35% |
|
||
| 5863 |
Athena DexFi
5863
ATH
|
$0.009570 | $0.538516 | 07-06-2024 |
543
|
-98.22% | 5,527.16% |
|
||
| 5864 |
YieldBricks
5864
YBR
|
$0.001324 | $0.224820 | 06-12-2024 |
361
|
-99.41% | 16,878.48% |
|
||
| 5865 |
Passage
5865
PASG
|
$0.000443 | $0.113163 | 08-01-2024 |
694
|
-99.61% | 25,437.08% |
|
||
| 5866 |
Swiss Capital / Komet
5866
SC
|
$1.0901 | $296.44 | 16-11-2021 |
1477
|
-99.63% | 27,093.06% |
|
||
| 5867 |
GoGoPool
5867
GGP
|
$0.756073 | $19.61 | 14-02-2024 |
657
|
-96.15% | 2,494.27% |
|
||
| 5868 |
Lizcoin
5868
LIZ
|
$0.000051 | $0.005645 | 12-12-2024 |
355
|
-99.09% | 10,882.22% |
|
||
| 5869 |
FTPY TOKEN
5869
FTPY
|
$1.81 | $3.69 | 01-09-2025 |
92
|
-50.93% | 103.77% |
|
||
| 5870 |
TOKEN6900
5870
T6900
|
$0.001930 | $0.012215 | 20-09-2025 |
73
|
-84.20% | 533.04% |
|
||
| 5871 |
NEXTYPE
5871
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1553
|
-99.99% | 863,267.22% |
|
||
| 5872 |
Z
5872
Z
|
$0.000080 | $0.003043 | 03-06-2025 |
182
|
-97.36% | 3,686.57% |
|
||
| 5873 |
Listapie
5873
LTP
|
$0.200084 | $0.856986 | 27-01-2025 |
309
|
-76.65% | 328.31% |
|
||
| 5874 |
Swappi
5874
PPI
|
$0.001135 | $0.057861 | 05-05-2023 |
942
|
-98.04% | 4,996.31% |
|
||
| 5875 |
Functionland
5875
FULA
|
$0.002042 | $0.018972 | 23-09-2025 |
70
|
-89.24% | 829.13% |
|
||
| 5876 |
Binances Palu
5876
PALU
|
$0.000061 | $0.002952 | 04-10-2025 |
59
|
-97.92% | 4,704.84% |
|
||
| 5877 |
Onyx Arches
5877
OXA
|
$0.003122 | $0.006993 | 24-12-2024 |
343
|
-55.36% | 124.01% |
|
||
| 5878 |
Space Token
5878
SPACE
|
$0.001783 | $0.898222 | 07-10-2021 |
1517
|
-99.80% | 50,284.70% |
|
||
| 5879 |
Frax Finance - Frax Ether
5879
FRXETH
|
$2,787.54 | $4,903.63 | 24-08-2025 |
100
|
-43.15% | 75.91% |
|
||
| 5880 |
CDOGE
5880
CDOGE
|
$0.000251 | $0.004915 | 11-12-2024 |
356
|
-94.89% | 1,855.48% |
|
||
| 5881 |
PEPEBRC
5881
PEPEBRC
|
$0.006440 | $0.959800 | 14-04-2024 |
597
|
-99.33% | 14,803.61% |
|
||
| 5882 |
HDOKI
5882
OKI
|
$0.000323 | $0.001195 | 29-05-2025 |
187
|
-73.00% | 270.39% |
|
||
| 5883 |
Big Dog Fink
5883
BINK
|
$0.000128 | $0.004760 | 26-11-2024 |
371
|
-97.30% | 3,604.90% |
|
||
| 5884 |
DegeCoin
5884
DEGE
|
$0.000205 | $0.062261 | 19-07-2025 |
136
|
-99.67% | 30,250.47% |
|
||
| 5885 |
Centcex
5885
CENX
|
$0.000119 | $0.007537 | 10-03-2022 |
1363
|
-98.42% | 6,237.99% |
|
||
| 5886 |
Cheese
5886
CHEESE
|
$0.000285 | $0.024477 | 20-11-2024 |
377
|
-98.84% | 8,488.01% |
|
||
| 5887 |
President Trump
5887
47
|
$0.000070 | $0.021032 | 29-10-2024 |
399
|
-99.67% | 29,904.21% |
|
||
| 5888 | $0.016741 | $9.00 | 13-11-2024 |
384
|
-99.81% | 53,648.91% |
|
|||
| 5889 |
Merkle Trade
5889
MKL
|
$0.051573 | $0.458588 | 20-12-2024 |
347
|
-88.75% | 789.20% |
|
||
| 5890 |
HGEN DAO
5890
HGEN
|
$0.037569 | $0.249062 | 31-07-2024 |
489
|
-84.92% | 562.94% |
|
||
| 5891 |
Solana Money Loop
5891
SOLANAMONEYL1
|
$0.000014 | $0.000764 | 19-10-2025 |
44
|
-98.17% | 5,358.40% |
|
||
| 5892 |
Utherverse Xaeon
5892
UTHR
|
$0.049132 | $0.172604 | 02-02-2025 |
303
|
-71.54% | 251.31% |
|
||
| 5893 |
Chirper AI
5893
CHIRP
|
$0.000300 | $0.007897 | 21-05-2025 |
195
|
-96.20% | 2,534.61% |
|
||
| 5894 |
BEENZ
5894
BEENZ
|
$0.000067 | $0.003070 | 08-02-2025 |
297
|
-97.80% | 4,453.73% |
|
||
| 5895 |
Game 5 BALL
5895
BALL
|
$0.001941 | $0.011296 | 01-12-2024 |
366
|
-82.82% | 482.12% |
|
||
| 5896 |
ZED Token
5896
ZED
|
$0.002258 | $0.193350 | 30-07-2022 |
1221
|
-98.83% | 8,462.69% |
|
||
| 5897 |
Lenfi / Aada Finance
5897
LENFI
|
$0.021229 | $8.98 | 05-07-2023 |
881
|
-99.76% | 42,209.99% |
|
||
| 5898 |
Margaritis
5898
MARGA
|
$0.311723 | $4.27 | 08-11-2023 |
755
|
-92.70% | 1,270.02% |
|
||
| 5899 |
GM Everyday
5899
GM
|
$0.000026 | $0.004531 | 29-11-2024 |
368
|
-99.43% | 17,524.40% |
|
||
| 5900 |
TOKERO
5900
TOKERO
|
$0.003977 | $0.307625 | 26-05-2025 |
190
|
-98.71% | 7,634.28% |
|
33.748 Monedas Monitoreadas - Página 118 de 675