Cap Mercado $3.32T
-1.48%
Volumen 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
The Kingdom Coin
5851
TKC
|
$0.011130 | $0.252446 | 16-05-2023 |
928
|
-95.59% | 2,168.15% |
|
||
| 5852 |
OXYLON
5852
OXL
|
$1.0046 | $5.04 | 23-08-2025 |
98
|
-80.07% | 401.79% |
|
||
| 5853 |
Mazze
5853
MAZZE
|
$0.000180 | $165.38 | 07-04-2024 |
601
|
-100.00% | 91,886,076.26% |
|
||
| 5854 |
Ziba
5854
ZIB
|
$0.000165 | $0.001421 | 10-10-2025 |
50
|
-88.39% | 761.35% |
|
||
| 5855 |
Medicle
5855
MDI
|
$0.00000760 | $0.695628 | 23-03-2024 |
616
|
-100.00% | 9,150,497.86% |
|
||
| 5856 |
Medifakt
5856
FAKT
|
$0.000364 | $0.044508 | 28-04-2022 |
1311
|
-99.18% | 12,128.66% |
|
||
| 5857 |
Brilliantcrypto
5857
BRIL
|
$0.012048 | $0.103185 | 28-11-2024 |
366
|
-88.32% | 756.45% |
|
||
| 5858 |
Robotexon
5858
ROX
|
$0.001532 | $0.039899 | 17-09-2025 |
73
|
-96.16% | 2,503.77% |
|
||
| 5859 |
Swiss Capital / Komet
5859
SC
|
$1.0909 | $296.44 | 16-11-2021 |
1474
|
-99.63% | 27,074.81% |
|
||
| 5860 |
Dark Energy Crystals
5860
DEC
|
$0.000569 | $0.134397 | 15-08-2021 |
1567
|
-99.58% | 23,540.14% |
|
||
| 5861 |
COTI Governance Token
5861
gCOTI
|
$0.002325 | $0.142018 | 20-05-2024 |
558
|
-98.36% | 6,008.81% |
|
||
| 5862 |
Diem
5862
DIEM
|
$129.95 | $231.91 | 09-10-2025 |
51
|
-43.97% | 78.47% |
|
||
| 5863 |
StakeVault.Network
5863
SVN
|
$0.000198 | $0.434573 | 22-07-2024 |
495
|
-99.95% | 219,069.15% |
|
||
| 5864 |
NIX
5864
NIX
|
$0.004093 | $0.020241 | 14-11-2023 |
746
|
-79.78% | 394.56% |
|
||
| 5865 |
Dollar on Chain
5865
DOC
|
$0.9995 | $1.0574 | 01-07-2022 |
1247
|
-5.48% | 5.79% |
|
||
| 5866 |
Life
5866
LIFE
|
$27.41 | $27.41 | 27-11-2025 |
2
|
0.01% | - |
|
||
| 5867 |
OmegaX Health
5867
OMEGAX
|
$0.000641 | $0.002829 | 24-06-2025 |
158
|
-77.35% | 341.59% |
|
||
| 5868 |
Latina Coin
5868
LATINA
|
$0.000484 | $0.002672 | 04-08-2025 |
117
|
-81.87% | 451.62% |
|
||
| 5869 |
MELEGA
5869
MARCO
|
$0.001620 | $2.22 | 18-10-2022 |
1138
|
-99.93% | 137,052.83% |
|
||
| 5870 |
SolCard
5870
SOLC
|
$0.013433 | $0.367408 | 24-03-2024 |
615
|
-96.34% | 2,635.04% |
|
||
| 5871 |
Moon
5871
MOONPROJECTB1
|
$0.000036 | $0.001322 | 18-09-2025 |
72
|
-97.28% | 3,572.82% |
|
||
| 5872 |
TOKERO
5872
TOKERO
|
$0.004148 | $0.307625 | 26-05-2025 |
187
|
-98.65% | 7,316.04% |
|
||
| 5873 |
Glades
5873
GLDS
|
$0.000217 | $0.004984 | 30-04-2025 |
213
|
-95.65% | 2,196.67% |
|
||
| 5874 |
Chirper AI
5874
CHIRP
|
$0.000325 | $0.007897 | 21-05-2025 |
192
|
-95.88% | 2,327.56% |
|
||
| 5875 |
Blocksport
5875
BSPT
|
$0.000063 | $0.033289 | 19-02-2022 |
1379
|
-99.81% | 52,720.66% |
|
||
| 5876 |
Altair
5876
AIR
|
$0.001772 | $0.134292 | 11-02-2022 |
1387
|
-98.68% | 7,479.85% |
|
||
| 5877 |
PropTech
5877
PTEK
|
$0.313622 | $3.70 | 08-05-2025 |
205
|
-91.52% | 1,079.32% |
|
||
| 5878 |
Triad
5878
TRD
|
$0.025136 | $0.284169 | 13-12-2024 |
351
|
-91.15% | 1,030.52% |
|
||
| 5879 |
AI Crypto Marketplace
5879
AICM
|
$0.000496 | $0.043987 | 04-01-2025 |
329
|
-98.87% | 8,764.83% |
|
||
| 5880 |
MemeMarket
5880
$MFUN
|
$0.000031 | $0.015125 | 05-11-2025 |
24
|
-99.80% | 49,284.36% |
|
||
| 5881 |
TriviAgent
5881
TRIVI
|
$0.000215 | $0.002640 | 02-08-2025 |
119
|
-91.86% | 1,128.89% |
|
||
| 5882 |
CasinoCoin
5882
CSC
|
$0.000046 | $0.544530 | 17-12-2017 |
2904
|
-99.99% | 1,184,974.70% |
|
||
| 5883 |
Game Meteor Coin
5883
GMTO
|
$0.000180 | $0.003997 | 26-01-2024 |
673
|
-95.50% | 2,119.77% |
|
||
| 5884 |
LunioX
5884
LUNIOX
|
$0.045966 | $0.062021 | 28-11-2025 |
1
|
-25.89% | 34.93% |
|
||
| 5885 |
TFNY
5885
TFNY
|
$0.000062 | $0.006199 | 16-05-2025 |
197
|
-99.00% | 9,860.52% |
|
||
| 5886 |
Provenance Blockchain
5886
HASH
|
$0.023331 | $0.069400 | 05-05-2022 |
1304
|
-66.38% | 197.45% |
|
||
| 5887 |
Velvet Unicorn by Virtuals
5887
VU
|
$0.000467 | $0.016204 | 01-01-2025 |
332
|
-97.12% | 3,370.04% |
|
||
| 5888 |
HGEN DAO
5888
HGEN
|
$0.038255 | $0.249062 | 31-07-2024 |
486
|
-84.64% | 551.06% |
|
||
| 5889 |
BabyBuilder
5889
BBOB
|
$0.000056 | $0.000804 | 06-06-2025 |
176
|
-93.09% | 1,347.57% |
|
||
| 5890 |
BTCSKR
5890
BSK
|
$0.007192 | $5.00 | 04-12-2024 |
360
|
-99.86% | 69,472.11% |
|
||
| 5891 |
toby
5891
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
375
|
-83.14% | 493.25% |
|
||
| 5892 |
LOAFCAT
5892
LOAFCAT
|
$0.00000440 | $0.000165 | 23-11-2024 |
371
|
-97.34% | 3,653.39% |
|
||
| 5893 |
PaintSwap
5893
BRUSH
|
$0.003144 | $0.249083 | 16-01-2022 |
1413
|
-98.74% | 7,823.56% |
|
||
| 5894 |
Connect
5894
WIN
|
$0.000201 | $0.014922 | 10-01-2024 |
689
|
-98.66% | 7,340.64% |
|
||
| 5895 |
EtherPOS
5895
ETPOS
|
$0.147034 | $22.70 | 15-01-2024 |
684
|
-99.35% | 15,335.24% |
|
||
| 5896 |
SmartLOX
5896
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1478
|
-99.91% | 110,973.09% |
|
||
| 5897 |
MyStandard
5897
MYST
|
$0.012011 | $0.026316 | 02-11-2025 |
27
|
-54.36% | 119.11% |
|
||
| 5898 |
Control Token
5898
CTRL
|
$0.000282 | $0.010658 | 12-11-2024 |
382
|
-97.36% | 3,681.30% |
|
||
| 5899 |
CaoCao
5899
CAOCAO
|
$0.001050 | $0.344815 | 10-11-2025 |
19
|
-99.70% | 32,743.76% |
|
||
| 5900 |
Liquid KSM
5900
LKSM
|
$1.73 | $9.30 | 14-03-2024 |
625
|
-81.44% | 438.91% |
|
33.734 Monedas Monitoreadas - Página 118 de 675