Cap Mercado $2.60T
-1.96%
Volumen 24h $217.72B
-42.51%
BTC % 54.74%
-0.67%
ETH % 9.68%
-0.41%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
BitBase Token
5851
BTBS
|
$0.082009 | $0.843353 | 17-11-2021 |
1570
|
-90.28% | 928.37% |
|
||
| 5852 |
Boomer
5852
BOOMER
|
$0.000381 | $0.047870 | 06-05-2024 |
669
|
-99.20% | 12,452.22% |
|
||
| 5853 |
PEGONetwork
5853
OSK-DAO
|
$0.028987 | $7,209.25 | 01-09-2022 |
1282
|
-100.00% | 24,870,423.07% |
|
||
| 5854 |
Snorter
5854
SNORT
|
$0.007849 | $0.069952 | 30-10-2025 |
127
|
-88.78% | 791.25% |
|
||
| 5855 |
FECES
5855
FECES
|
$0.000088 | $0.004273 | 18-11-2024 |
473
|
-97.95% | 4,766.25% |
|
||
| 5856 |
WAXE
5856
WAXE
|
$6.34 | $5,744.46 | 16-11-2021 |
1571
|
-99.89% | 90,560.96% |
|
||
| 5857 |
New Resources Generation Energy
5857
NRGE
|
$240.00 | $227.10 | 04-03-2026 |
2
|
5.68% | - |
|
||
| 5858 |
Warrior Coin
5858
WAR
|
$0.00000120 | $0.000066 | 24-04-2025 |
316
|
-98.18% | 5,409.49% |
|
||
| 5859 |
Nasdaq420
5859
NSDQ
|
$0.000434 | $0.016135 | 07-01-2025 |
423
|
-97.31% | 3,615.41% |
|
||
| 5860 |
OSOL AI Index
5860
OSOL
|
$0.000257 | $0.252635 | 29-01-2025 |
401
|
-99.90% | 98,147.66% |
|
||
| 5861 |
HBARX
5861
HBARX
|
$0.138003 | $0.509131 | 17-01-2025 |
413
|
-72.89% | 268.93% |
|
||
| 5862 |
Extra Finance
5862
EXTRA
|
$0.007533 | $0.283335 | 28-03-2024 |
708
|
-97.34% | 3,661.03% |
|
||
| 5863 |
Bored Candy City
5863
CANDY
|
$0.000289 | $0.156266 | 29-12-2022 |
1163
|
-99.81% | 53,895.69% |
|
||
| 5864 |
FIST
5864
FIST
|
$0.000280 | $0.004958 | 28-10-2025 |
129
|
-94.34% | 1,667.91% |
|
||
| 5865 |
Shadowswap Finance
5865
SHDW
|
$0.001337 | $10.88 | 07-03-2023 |
1095
|
-99.99% | 813,307.51% |
|
||
| 5866 |
Sneed
5866
SNEED
|
$61.84 | $210.90 | 11-03-2024 |
725
|
-70.68% | 241.02% |
|
||
| 5867 |
Navigator Exchange / Mummy Finance
5867
NAVI
|
$0.044822 | $9.96 | 04-02-2023 |
1126
|
-99.55% | 22,121.75% |
|
||
| 5868 |
Mingo
5868
MINGO
|
$0.002016 | $0.023934 | 20-12-2024 |
441
|
-91.58% | 1,087.38% |
|
||
| 5869 |
Open Swap
5869
OPENX
|
$0.012672 | $0.183850 | 25-02-2023 |
1105
|
-93.11% | 1,350.85% |
|
||
| 5870 |
Scrat
5870
SCRAT
|
$0.000644 | $0.963501 | 26-06-2024 |
618
|
-99.93% | 149,398.84% |
|
||
| 5871 |
Stohn Coin
5871
SOH
|
$0.007325 | $0.117451 | 06-12-2023 |
821
|
-93.76% | 1,503.51% |
|
||
| 5872 |
Altair
5872
AIR
|
$0.001112 | $0.134292 | 11-02-2022 |
1484
|
-99.17% | 11,977.41% |
|
||
| 5873 |
KnightSwap
5873
KNIGHT
|
$0.000273 | $0.799872 | 24-12-2021 |
1533
|
-99.97% | 292,555.69% |
|
||
| 5874 |
Pepe of Solana
5874
PEPEOFSOLANA
|
$0.00000356 | $0.000408 | 02-08-2024 |
581
|
-99.13% | 11,362.06% |
|
||
| 5875 |
Mao
5875
MAO
|
$0.00000762 | $0.027111 | 14-09-2024 |
538
|
-99.97% | 355,728.67% |
|
||
| 5876 |
SkyTrade Pro
5876
SUSDT
|
$0.00000200 | $0.00000277 | 02-03-2026 |
4
|
-27.85% | 38.60% |
|
||
| 5877 |
Tokenised GBP
5877
TGBP
|
$1.3443 | $1.3825 | 28-01-2026 |
37
|
-2.76% | 2.84% |
|
||
| 5878 |
GRIPPY
5878
GRIPPY
|
$0.000037 | $0.015809 | 10-10-2025 |
147
|
-99.77% | 42,805.36% |
|
||
| 5879 |
Naiive
5879
NAIIVE
|
$0.000057 | $0.003806 | 15-05-2025 |
295
|
-98.50% | 6,573.48% |
|
||
| 5880 |
GM Everyday
5880
GM
|
$0.000020 | $0.004531 | 29-11-2024 |
462
|
-99.57% | 23,057.53% |
|
||
| 5881 |
VolatilityX
5881
VOLTX
|
$0.000116 | $0.007879 | 17-01-2025 |
413
|
-98.53% | 6,683.21% |
|
||
| 5882 |
DeepFakeAI
5882
FAKEAI
|
$0.000317 | $0.043125 | 11-03-2024 |
725
|
-99.27% | 13,523.62% |
|
||
| 5883 |
Balance Tokens
5883
BALN
|
$0.037044 | $2.95 | 10-09-2021 |
1638
|
-98.74% | 7,851.85% |
|
||
| 5884 |
Ceylon
5884
RS
|
$0.0000000010 | $0.00000722 | 24-07-2025 |
225
|
-99.99% | 721,716.08% |
|
||
| 5885 |
Defi Tiger
5885
DTG
|
$0.0000000010 | $0.00000002 | 20-08-2025 |
198
|
-93.76% | 1,502.58% |
|
||
| 5886 |
AlphaExchangeAI
5886
AEA
|
$0.000020 | $0.093019 | 07-10-2025 |
150
|
-99.98% | 456,569.97% |
|
||
| 5887 |
TIME
5887
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
589
|
-99.71% | 34,439.37% |
|
||
| 5888 |
Toad Killer
5888
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
315
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5889 |
MXNB
5889
MXNB
|
$0.056407 | $0.063544 | 17-08-2025 |
201
|
-11.23% | 12.65% |
|
||
| 5890 |
Guardian
5890
GUARD
|
$0.024120 | $18.57 | 09-05-2022 |
1397
|
-99.87% | 76,901.14% |
|
||
| 5891 |
sols
5891
SOLS
|
$0.003440 | $8.04 | 15-12-2023 |
812
|
-99.96% | 233,676.88% |
|
||
| 5892 |
U.S Critical Mineral Reserve
5892
CMR
|
$0.00000612 | $0.003203 | 10-02-2026 |
24
|
-99.81% | 52,266.96% |
|
||
| 5893 |
Project89
5893
PROJECT89
|
$0.000055 | $0.102378 | 22-11-2024 |
469
|
-99.95% | 184,560.45% |
|
||
| 5894 |
Spectrecoin / Alias
5894
XSPEC
|
$0.051152 | $6.74 | 02-01-2018 |
2985
|
-99.24% | 13,072.03% |
|
||
| 5895 |
ShibaInu On Solana
5895
SHIB
|
$0.000017 | $0.000391 | 27-03-2024 |
709
|
-95.69% | 2,218.93% |
|
||
| 5896 |
SafeMoon v2
5896
SFM
|
$0.00000271 | $0.007232 | 04-01-2022 |
1522
|
-99.96% | 266,946.82% |
|
||
| 5897 |
DebtCoin
5897
DEBT
|
$0.000043 | $0.031609 | 29-07-2025 |
220
|
-99.86% | 73,622.27% |
|
||
| 5898 |
Metan Evolutions
5898
METAN
|
$0.006235 | $0.460269 | 01-03-2022 |
1466
|
-98.65% | 7,281.76% |
|
||
| 5899 |
Eigenpie
5899
EGP
|
$0.041403 | $9.66 | 27-09-2024 |
525
|
-99.57% | 23,226.72% |
|
||
| 5900 |
USDA
5900
USDA
|
$0.989380 | $1.0678 | 07-11-2025 |
119
|
-7.35% | 7.93% |
|
34.309 Monedas Monitoreadas - Página 118 de 687