Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
Guardian
5851
GUARD
|
$0.030527 | $18.57 | 09-05-2022 |
1291
|
-99.84% | 60,739.50% |
|
||
| 5852 |
Solana ID
5852
SOLID
|
$0.002379 | $0.062172 | 21-12-2024 |
334
|
-96.17% | 2,513.37% |
|
||
| 5853 |
Creator Buddy
5853
BUDDY
|
$0.000128 | $0.013980 | 28-05-2025 |
176
|
-99.08% | 10,820.27% |
|
||
| 5854 |
Bitcointry Token
5854
BTTY
|
$0.000407 | $0.002515 | 15-03-2024 |
615
|
-83.81% | 517.81% |
|
||
| 5855 |
Andy
5855
ANDY
|
$0.001327 | $0.045060 | 05-06-2024 |
533
|
-97.06% | 3,295.91% |
|
||
| 5856 |
Indigo Protocol - iBTC
5856
IBTC
|
$92,049.23 | $145,221.05 | 15-07-2025 |
128
|
-36.61% | 57.76% |
|
||
| 5857 |
Zarraz Dollar
5857
ZD
|
$0.018744 | $0.170044 | 25-03-2025 |
240
|
-88.98% | 807.17% |
|
||
| 5858 |
SolForge Fusion
5858
SFG
|
$0.206688 | $3.44 | 30-01-2025 |
294
|
-93.99% | 1,564.25% |
|
||
| 5859 |
deltaV
5859
ΔV
|
$0.000032 | $0.000100 | 11-11-2025 |
9
|
-67.55% | 208.15% |
|
||
| 5860 |
Rollsroyce
5860
ROLLSROYCE
|
$26.62 | $26.57 | 18-11-2025 |
2
|
0.19% | - |
|
||
| 5861 |
SafeMoon v2
5861
SFM
|
$0.00000891 | $0.007232 | 04-01-2022 |
1416
|
-99.88% | 81,063.05% |
|
||
| 5862 |
Shell
5862
SHELL
|
$26.65 | $26.61 | 18-11-2025 |
2
|
0.16% | - |
|
||
| 5863 |
Alpha Fi
5863
ALPHA
|
$0.760351 | $24,002.50 | 07-01-2025 |
317
|
-100.00% | 3,156,667.00% |
|
||
| 5864 |
MM Finance
5864
MMF
|
$0.000128 | $1.84 | 07-04-2022 |
1323
|
-99.99% | 1,436,186.57% |
|
||
| 5865 |
Book of Binance
5865
BOOK
|
$0.002963 | $0.065401 | 13-05-2025 |
191
|
-95.47% | 2,107.22% |
|
||
| 5866 |
Chanel
5866
CHANEL
|
$27.57 | $27.59 | 18-11-2025 |
2
|
-0.09% | 0.09% |
|
||
| 5867 |
Nitro League
5867
NITRO
|
$0.000140 | $86,057.19 | 19-01-2022 |
1401
|
-100.00% | 61,680,454,494.18% |
|
||
| 5868 |
Loky by Virtuals
5868
LOKY
|
$0.000883 | $0.012335 | 02-01-2025 |
322
|
-92.84% | 1,296.33% |
|
||
| 5869 |
Life
5869
LIFE
|
$26.09 | $26.07 | 18-11-2025 |
2
|
0.07% | - |
|
||
| 5870 |
Mystic Land Coin
5870
MYTH
|
$0.065748 | $20.01 | 02-05-2024 |
567
|
-99.67% | 30,330.65% |
|
||
| 5871 |
toby
5871
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
366
|
-83.14% | 493.25% |
|
||
| 5872 |
GM
5872
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
205
|
-95.03% | 1,913.44% |
|
||
| 5873 | $0.020298 | $9.00 | 13-11-2024 |
372
|
-99.77% | 44,230.32% |
|
|||
| 5874 |
Cartier
5874
CARTIER
|
$24.67 | $24.62 | 18-11-2025 |
2
|
0.17% | - |
|
||
| 5875 |
Patek
5875
PATEK
|
$26.19 | $26.19 | 18-11-2025 |
2
|
-0.01% | 0.01% |
|
||
| 5876 |
N3on
5876
N3ON
|
$0.025047 | $0.026034 | 18-11-2025 |
2
|
-3.79% | 3.94% |
|
||
| 5877 |
Boomer
5877
BOOMER
|
$0.000668 | $0.047870 | 06-05-2024 |
563
|
-98.60% | 7,067.50% |
|
||
| 5878 |
AITV
5878
AITV
|
$0.076512 | $0.141609 | 08-10-2025 |
43
|
-45.97% | 85.08% |
|
||
| 5879 |
Queen Kitty
5879
QKITTY
|
$0.000207 | $0.001128 | 26-07-2025 |
117
|
-81.65% | 444.81% |
|
||
| 5880 |
Dark Energy Crystals
5880
DEC
|
$0.000579 | $0.134397 | 15-08-2021 |
1558
|
-99.57% | 23,092.14% |
|
||
| 5881 |
Wrapped MistCoin
5881
WMC
|
$2.78 | $26.75 | 02-01-2025 |
322
|
-89.60% | 861.83% |
|
||
| 5882 |
Tardi
5882
TARDI
|
$0.000437 | $0.034821 | 04-01-2025 |
320
|
-98.74% | 7,863.91% |
|
||
| 5883 |
Mars Protocol
5883
MARS
|
$0.005951 | $38.23 | 30-04-2025 |
204
|
-99.98% | 642,302.03% |
|
||
| 5884 |
Diem
5884
DIEM
|
$113.06 | $231.91 | 09-10-2025 |
42
|
-51.25% | 105.13% |
|
||
| 5885 |
Regen Network
5885
REGEN
|
$0.009994 | $226.40 | 03-12-2021 |
1448
|
-100.00% | 2,265,295.98% |
|
||
| 5886 |
Connect
5886
WIN
|
$0.000212 | $0.014922 | 10-01-2024 |
680
|
-98.58% | 6,938.20% |
|
||
| 5887 |
OEC Token / OKExChain
5887
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1655
|
-98.05% | 5,039.23% |
|
||
| 5888 |
Velar
5888
VELAR
|
$0.000372 | $0.378150 | 08-04-2024 |
591
|
-99.90% | 101,485.47% |
|
||
| 5889 |
Lumi Finance
5889
LUAUSD
|
$0.9949 | $1.0561 | 10-11-2024 |
375
|
-5.80% | 6.15% |
|
||
| 5890 |
Pakcoin
5890
PAK
|
$0.004006 | $0.061334 | 11-01-2018 |
2870
|
-93.47% | 1,431.14% |
|
||
| 5891 |
HDOKI
5891
OKI
|
$0.000371 | $0.001195 | 29-05-2025 |
175
|
-68.91% | 221.64% |
|
||
| 5892 |
StakeVault.Network
5892
SVN
|
$0.000227 | $0.434573 | 22-07-2024 |
486
|
-99.95% | 191,495.46% |
|
||
| 5893 |
DebtCoin
5893
DEBT
|
$0.000174 | $0.031609 | 29-07-2025 |
114
|
-99.45% | 18,045.74% |
|
||
| 5894 |
LOAFCAT
5894
LOAFCAT
|
$0.00000477 | $0.000165 | 23-11-2024 |
362
|
-97.11% | 3,365.09% |
|
||
| 5895 |
MEOW
5895
MEOW
|
$0.002621 | $0.044750 | 07-04-2024 |
592
|
-94.14% | 1,607.04% |
|
||
| 5896 |
Growlimitless
5896
GLL
|
$0.000270 | $0.000343 | 11-11-2025 |
9
|
-21.16% | 26.84% |
|
||
| 5897 |
Pre-retogeum
5897
PRTG
|
$4.14 | $24.86 | 05-06-2025 |
168
|
-83.34% | 500.31% |
|
||
| 5898 |
Hydration
5898
HDX
|
$0.005575 | $0.014592 | 01-05-2025 |
203
|
-61.79% | 161.73% |
|
||
| 5899 |
Javsphere
5899
JAV
|
$0.001521 | $0.029956 | 15-12-2024 |
340
|
-94.92% | 1,869.58% |
|
||
| 5900 |
SPONGE
5900
SPONGE
|
$0.00000375 | $0.004171 | 09-03-2024 |
621
|
-99.91% | 111,152.42% |
|
33.683 Monedas Monitoreadas - Página 118 de 674