Cap Mercado $2.59T
2.81%
Volumen 24h $228.88B
BTC % 54.54%
1%
ETH % 9.9%
2.82%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
NIX
5851
NIX
|
$0.006487 | $0.020241 | 14-11-2023 |
817
|
-67.95% | 212.03% |
|
||
| 5852 |
AlphaExchangeAI
5852
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
124
|
-99.98% | 448,314.51% |
|
||
| 5853 |
Tx24
5853
TXT
|
$0.003898 | $0.024550 | 30-10-2025 |
101
|
-84.12% | 529.81% |
|
||
| 5854 |
Loky by Virtuals
5854
LOKY
|
$0.000205 | $0.012335 | 02-01-2025 |
402
|
-98.34% | 5,922.05% |
|
||
| 5855 |
Harambe AI
5855
HARAMBEAI
|
$0.000541 | $1.2135 | 16-07-2024 |
572
|
-99.96% | 224,349.93% |
|
||
| 5856 |
Nitro League
5856
NITRO
|
$0.000085 | $86,057.19 | 19-01-2022 |
1481
|
-100.00% | 101,465,780,377.69% |
|
||
| 5857 |
ULTRON
5857
ULX
|
$0.001427 | $0.186778 | 11-09-2023 |
881
|
-99.24% | 12,990.84% |
|
||
| 5858 |
X
5858
X
|
$0.000015 | $0.045500 | 20-01-2022 |
1480
|
-99.97% | 305,436.10% |
|
||
| 5859 |
Litmex
5859
(LMX)
|
$0.032742 | $0.033640 | 27-01-2026 |
12
|
-2.67% | 2.74% |
|
||
| 5860 |
Shifu
5860
SHIFU
|
$0.00000380 | $0.000080 | 23-01-2025 |
381
|
-95.28% | 2,017.54% |
|
||
| 5861 |
AgentFun.AI
5861
AGENTFUN
|
$0.780730 | $23.63 | 04-12-2024 |
431
|
-96.70% | 2,926.15% |
|
||
| 5862 |
xRocket
5862
XROCK
|
$0.012940 | $0.108539 | 01-08-2024 |
556
|
-88.08% | 738.81% |
|
||
| 5863 |
Fusaka
5863
FUSAKA
|
$0.00000036 | $0.00000790 | 28-08-2025 |
164
|
-95.43% | 2,087.65% |
|
||
| 5864 |
AshSwap
5864
ASH
|
$0.000479 | $0.119780 | 03-11-2022 |
1193
|
-99.60% | 24,926.10% |
|
||
| 5865 |
ETHEREUM ON BASE
5865
ETHB
|
$0.108694 | $1.82 | 21-06-2024 |
597
|
-94.04% | 1,577.76% |
|
||
| 5866 |
Private Aviation Finance Token
5866
CINO
|
$0.011104 | $0.224189 | 26-05-2025 |
258
|
-95.05% | 1,918.91% |
|
||
| 5867 |
Squirrel Wallet
5867
NUTS
|
$0.000223 | $0.074275 | 01-10-2025 |
130
|
-99.70% | 33,229.22% |
|
||
| 5868 |
Cyberlife
5868
CYBERLIFE1
|
$0.007283 | $0.336763 | 28-10-2025 |
103
|
-97.84% | 4,524.06% |
|
||
| 5869 |
toby
5869
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
446
|
-88.76% | 789.87% |
|
||
| 5870 |
Gym Network
5870
GYMNET
|
$0.008271 | $1.90 | 14-04-2022 |
1396
|
-99.56% | 22,840.74% |
|
||
| 5871 |
DOGECUBE
5871
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
672
|
-98.62% | 7,166.11% |
|
||
| 5872 |
Palm Economy
5872
PALM
|
$0.000262 | $0.001688 | 13-07-2025 |
210
|
-84.49% | 544.56% |
|
||
| 5873 |
Hydrex
5873
HYDX
|
$0.062575 | $0.559379 | 01-11-2025 |
99
|
-88.81% | 793.94% |
|
||
| 5874 |
Brilliantcrypto
5874
BRIL
|
$0.008748 | $0.103185 | 28-11-2024 |
437
|
-91.52% | 1,079.55% |
|
||
| 5875 |
Frax Price Index
5875
FPI
|
$1.1487 | $1.3010 | 12-10-2023 |
850
|
-11.70% | 13.26% |
|
||
| 5876 |
Jeff World
5876
JEFF
|
$0.000697 | $0.180468 | 29-12-2023 |
772
|
-99.61% | 25,798.90% |
|
||
| 5877 |
Boi the Bear
5877
BOI
|
$0.000101 | $0.003147 | 02-05-2025 |
282
|
-96.78% | 3,004.26% |
|
||
| 5878 |
Zarraz Dollar
5878
ZD
|
$0.018609 | $0.170044 | 25-03-2025 |
320
|
-89.06% | 813.77% |
|
||
| 5879 |
RAI Token
5879
RAI
|
$81.45 | $234.90 | 25-01-2026 |
14
|
-65.33% | 188.40% |
|
||
| 5880 |
GoodDollar
5880
G$
|
$0.000111 | $0.000245 | 17-06-2023 |
967
|
-54.87% | 121.59% |
|
||
| 5881 |
AInalyst
5881
AIN
|
$0.000124 | $0.003021 | 28-10-2025 |
103
|
-95.89% | 2,333.17% |
|
||
| 5882 |
Nexum
5882
NEXM
|
$0.004838 | $1.0302 | 31-05-2022 |
1349
|
-99.53% | 21,192.84% |
|
||
| 5883 |
ScapesMania
5883
MANIA
|
$0.000171 | $0.013498 | 06-03-2024 |
704
|
-98.73% | 7,782.43% |
|
||
| 5884 |
Javsphere
5884
JAV
|
$0.000346 | $0.029956 | 15-12-2024 |
420
|
-98.85% | 8,565.37% |
|
||
| 5885 |
Smolcoin
5885
SMOL
|
$0.00000033 | $0.000029 | 02-01-2025 |
402
|
-98.85% | 8,578.08% |
|
||
| 5886 |
Navigate
5886
NVG8
|
$0.000177 | $0.071343 | 10-03-2025 |
335
|
-99.75% | 40,290.52% |
|
||
| 5887 |
NUSA
5887
Nusa
|
$6.79 | $17.13 | 30-11-2022 |
1166
|
-60.36% | 152.24% |
|
||
| 5888 |
Switch
5888
SWITCH
|
$0.000282 | $0.016868 | 03-05-2023 |
1012
|
-98.33% | 5,886.29% |
|
||
| 5889 |
Anubhav Trainings
5889
ATS
|
$0.000049 | $0.000061 | 19-09-2025 |
142
|
-19.14% | 23.67% |
|
||
| 5890 |
Swiss Capital / Komet
5890
SC
|
$1.0893 | $296.44 | 16-11-2021 |
1545
|
-99.63% | 27,113.93% |
|
||
| 5891 |
CryptoLoots
5891
CLOOTS
|
$0.000046 | $0.002100 | 13-08-2025 |
179
|
-97.79% | 4,420.08% |
|
||
| 5892 |
Dexalot
5892
ALOT
|
$0.048610 | $3.21 | 07-04-2022 |
1403
|
-98.48% | 6,498.12% |
|
||
| 5893 |
SAVVA
5893
SAVVA
|
$0.004617 | $0.006440 | 21-01-2026 |
18
|
-28.31% | 39.48% |
|
||
| 5894 |
ETF
5894
ETF
|
$0.0000000040 | $0.481649 | 09-11-2023 |
822
|
-100.00% | 12,041,225,621.99% |
|
||
| 5895 |
Symmio
5895
SYMM
|
$0.007399 | $0.053369 | 14-05-2025 |
270
|
-86.14% | 621.31% |
|
||
| 5896 |
Open Swap
5896
OPENX
|
$0.015800 | $0.183850 | 25-02-2023 |
1079
|
-91.41% | 1,063.64% |
|
||
| 5897 |
Manifest
5897
MANIFEST
|
$0.000114 | $0.013913 | 22-11-2024 |
443
|
-99.18% | 12,096.06% |
|
||
| 5898 |
MXNB
5898
MXNB
|
$0.057736 | $0.063544 | 17-08-2025 |
175
|
-9.14% | 10.06% |
|
||
| 5899 |
FUD
5899
FUD
|
$0.0000000070 | $0.00000091 | 13-10-2024 |
483
|
-99.23% | 12,930.38% |
|
||
| 5900 |
EVA AI
5900
EVA
|
$0.005166 | $0.132445 | 14-05-2025 |
270
|
-96.10% | 2,464.00% |
|
34.202 Monedas Monitoreadas - Página 118 de 685