Cap Mercado $2.40T
-1.26%
Volumen 24h $129.10B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BitStable (BSSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.696623 | $0.628114 | $0.727421 | $0.673213 | $2,380,977 | - |
| May-07 2024 | $0.721911 | $0.640012 | $0.747207 | $0.745364 | $2,502,427 | - |
| May-06 2024 | $0.746824 | $0.700174 | $0.821283 | $0.75131 | $2,610,805 | - |
| May-05 2024 | $0.748933 | $0.724241 | $0.861441 | $0.738954 | $2,182,803 | - |
| May-04 2024 | $0.738908 | $0.724468 | $0.777821 | $0.762413 | $2,468,457 | - |
| May-03 2024 | $0.775545 | $0.69765 | $0.775545 | $0.732981 | $2,438,180 | - |
| May-02 2024 | $0.723557 | $0.69624 | $0.736437 | $0.711035 | $2,945,530 | - |
| May-01 2024 | $0.702374 | $0.677343 | $0.719128 | $0.70918 | $3,328,893 | - |
| Apr-30 2024 | $0.718666 | $0.702919 | $0.78711 | $0.777786 | $2,978,875 | - |
| Apr-29 2024 | $0.792953 | $0.766296 | $0.836225 | $0.836225 | $2,466,706 | - |
| Apr-28 2024 | $0.838493 | $0.812994 | $0.874112 | $0.824973 | $2,112,643 | - |
| Apr-27 2024 | $0.841365 | $0.773451 | $0.841365 | $0.814386 | $2,142,320 | - |
| Apr-26 2024 | $0.815009 | $0.815009 | $0.866321 | $0.866321 | $2,225,779 | - |
| Apr-25 2024 | $0.878373 | $0.784367 | $0.932736 | $0.932736 | $2,837,403 | - |
| Apr-24 2024 | $0.926844 | $0.899337 | $1.0272 | $1.0118 | $2,644,783 | - |