시가총액 $2.75T
-1.18%
볼륨 24시간 $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
코인
34.534
+3
거래소
885
마지막 업데이트
42 초 전에
BitStable (BSSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010239 | $0.010239 | $0.010239 | $0.010239 | - | - |
| Apr-26 2026 | $0.010239 | $0.00929742 | $0.010239 | $0.00929742 | - | - |
| Apr-25 2026 | $0.00929742 | $0.00927792 | $0.00958173 | $0.00958173 | - | - |
| Apr-24 2026 | $0.00958173 | $0.00958173 | $0.00958173 | $0.00958173 | - | - |
| Apr-23 2026 | $0.00958173 | $0.00940377 | $0.00958173 | $0.00940377 | - | - |
| Apr-22 2026 | $0.00940377 | $0.00903139 | $0.00940377 | $0.00903139 | - | - |
| Apr-21 2026 | $0.00903139 | $0.00903139 | $0.00924618 | $0.00923056 | - | - |
| Apr-20 2026 | $0.00919603 | $0.00911233 | $0.00919603 | $0.00913888 | - | - |
| Apr-19 2026 | $0.00913888 | $0.00913888 | $0.00933361 | $0.00933361 | - | - |
| Apr-18 2026 | $0.00933361 | $0.00933361 | $0.010094 | $0.010094 | - | - |
| Apr-17 2026 | $0.010094 | $0.00958771 | $0.011689 | $0.011551 | - | - |
| Apr-16 2026 | $0.011112 | $0.00904847 | $0.011112 | $0.00904847 | $4,353 | - |
| Apr-12 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |
| Apr-11 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |
| Apr-10 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |