Cap Mercato $2.31T
-0.58%
Volume 24o $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.718666 | $0.702919 | $0.78711 | $0.777786 | $2,978,875 | - |
Apr-29 2024 | $0.792953 | $0.766296 | $0.836225 | $0.836225 | $2,466,706 | - |
Apr-28 2024 | $0.838493 | $0.812994 | $0.874112 | $0.824973 | $2,112,643 | - |
Apr-27 2024 | $0.841365 | $0.773451 | $0.841365 | $0.814386 | $2,142,320 | - |
Apr-26 2024 | $0.815009 | $0.815009 | $0.866321 | $0.866321 | $2,225,779 | - |
Apr-25 2024 | $0.878373 | $0.784367 | $0.932736 | $0.932736 | $2,837,403 | - |
Apr-24 2024 | $0.926844 | $0.899337 | $1.0272 | $1.0118 | $2,644,783 | - |
Apr-23 2024 | $0.982679 | $0.94475 | $1.0177 | $0.975555 | $3,015,516 | - |
Apr-22 2024 | $0.980799 | $0.937693 | $1.0482 | $1.0482 | $2,918,274 | - |
Apr-21 2024 | $0.989996 | $0.837904 | $1.0233 | $1.0233 | $2,418,185 | - |
Apr-20 2024 | $1.0395 | $0.828157 | $1.0395 | $0.83172 | $2,903,624 | - |
Apr-19 2024 | $0.794535 | $0.699514 | $0.820594 | $0.775992 | $3,267,578 | - |
Apr-18 2024 | $0.772944 | $0.733533 | $0.902974 | $0.902974 | $3,160,497 | - |
Apr-17 2024 | $0.891943 | $0.796588 | $0.904361 | $0.861133 | $2,829,658 | - |
Apr-16 2024 | $0.872797 | $0.784674 | $0.884102 | $0.858799 | $3,556,525 | - |