時価総額 $2.19T
-0.06%
ボリューム24h $64.97B
1.07%
BTC % 58.7288%
-0.1%
ETH % 10.5206%
0.02%
硬貨
34.665
取引所
204
ライブ
BitStable (BSSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitStable (BSSB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 891 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00765894 | $0.00761525 | $0.00765894 | $0.00761525 | - | - |
| May-16 2026 | $0.00761525 | $0.00761525 | $0.00761525 | $0.00761525 | - | - |
| May-15 2026 | $0.00775709 | $0.0076036 | $0.00828306 | $0.00828306 | $806 | - |
| May-14 2026 | $0.00828306 | $0.00820307 | $0.00846633 | $0.00846633 | - | - |
| May-13 2026 | $0.00846633 | $0.00846633 | $0.00860389 | $0.00860389 | - | - |
| May-12 2026 | $0.00860389 | $0.00860389 | $0.00860389 | $0.00860389 | - | - |
| May-11 2026 | $0.00860389 | $0.00860389 | $0.00888148 | $0.00888148 | - | - |
| May-10 2026 | $0.00943426 | $0.00904933 | $0.00943426 | $0.00904933 | - | - |
| May-09 2026 | $0.00904933 | $0.00904933 | $0.00934305 | $0.00934305 | - | - |
| May-08 2026 | $0.00934305 | $0.00934305 | $0.00982491 | $0.00982491 | - | - |
| May-07 2026 | $0.00982491 | $0.00982491 | $0.01005 | $0.010023 | - | - |
| May-06 2026 | $0.010023 | $0.010004 | $0.010167 | $0.010004 | $5 | - |
| May-05 2026 | $0.010004 | $0.00987206 | $0.01004 | $0.01004 | - | - |
| May-04 2026 | $0.01004 | $0.00985938 | $0.01004 | $0.00985938 | - | - |
| May-03 2026 | $0.00985938 | $0.00985938 | $0.00985938 | $0.00985938 | - | - |