時価総額 $2.71T
-2.53%
ボリューム24h $172.61B
40.94%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.27%
硬貨
34.641
+2
取引所
874
最後の更新
3 分 前
BitStable (BSSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00765894 | $0.00761525 | $0.00765894 | $0.00761525 | - | - |
| May-16 2026 | $0.00761525 | $0.00761525 | $0.00761525 | $0.00761525 | - | - |
| May-15 2026 | $0.00775709 | $0.0076036 | $0.00828306 | $0.00828306 | $806 | - |
| May-14 2026 | $0.00828306 | $0.00820307 | $0.00846633 | $0.00846633 | - | - |
| May-13 2026 | $0.00846633 | $0.00846633 | $0.00860389 | $0.00860389 | - | - |
| May-12 2026 | $0.00860389 | $0.00860389 | $0.00860389 | $0.00860389 | - | - |
| May-11 2026 | $0.00860389 | $0.00860389 | $0.00888148 | $0.00888148 | - | - |
| May-10 2026 | $0.00943426 | $0.00904933 | $0.00943426 | $0.00904933 | - | - |
| May-09 2026 | $0.00904933 | $0.00904933 | $0.00934305 | $0.00934305 | - | - |
| May-08 2026 | $0.00934305 | $0.00934305 | $0.00982491 | $0.00982491 | - | - |
| May-07 2026 | $0.00982491 | $0.00982491 | $0.01005 | $0.010023 | - | - |
| May-06 2026 | $0.010023 | $0.010004 | $0.010167 | $0.010004 | $5 | - |
| May-05 2026 | $0.010004 | $0.00987206 | $0.01004 | $0.01004 | - | - |
| May-04 2026 | $0.01004 | $0.00985938 | $0.01004 | $0.00985938 | - | - |
| May-03 2026 | $0.00985938 | $0.00985938 | $0.00985938 | $0.00985938 | - | - |