Cap Mercado $2.75T
-1.18%
Volume 24h $252.66B
3.18%
BTC % 55.77%
-0.12%
ETH % 10.01%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.010239 | $0.010239 | $0.010239 | $0.010239 | - | - |
| Apr-26 2026 | $0.010239 | $0.00929742 | $0.010239 | $0.00929742 | - | - |
| Apr-25 2026 | $0.00929742 | $0.00927792 | $0.00958173 | $0.00958173 | - | - |
| Apr-24 2026 | $0.00958173 | $0.00958173 | $0.00958173 | $0.00958173 | - | - |
| Apr-23 2026 | $0.00958173 | $0.00940377 | $0.00958173 | $0.00940377 | - | - |
| Apr-22 2026 | $0.00940377 | $0.00903139 | $0.00940377 | $0.00903139 | - | - |
| Apr-21 2026 | $0.00903139 | $0.00903139 | $0.00924618 | $0.00923056 | - | - |
| Apr-20 2026 | $0.00919603 | $0.00911233 | $0.00919603 | $0.00913888 | - | - |
| Apr-19 2026 | $0.00913888 | $0.00913888 | $0.00933361 | $0.00933361 | - | - |
| Apr-18 2026 | $0.00933361 | $0.00933361 | $0.010094 | $0.010094 | - | - |
| Apr-17 2026 | $0.010094 | $0.00958771 | $0.011689 | $0.011551 | - | - |
| Apr-16 2026 | $0.011112 | $0.00904847 | $0.011112 | $0.00904847 | $4,353 | - |
| Apr-12 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |
| Apr-11 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |
| Apr-10 2026 | $0.0077856 | $0.0077856 | $0.0077856 | $0.0077856 | - | - |