Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-27 2021 $0.370625 $0.37015 $0.370668 $0.3704 - -
Jan-26 2021 $0.370403 $0.369969 $0.370675 $0.369989 - -
Jan-25 2021 $0.369976 $0.36987 $0.370766 $0.370524 - -
Jan-24 2021 $0.370521 $0.370102 $0.371157 $0.370205 - -
Jan-23 2021 $0.37021 $0.370177 $0.370705 $0.370499 - -
Jan-22 2021 $0.370542 $0.369726 $0.370596 $0.369887 - -
Jan-21 2021 $0.369885 $0.369313 $0.370302 $0.370253 - -
Jan-20 2021 $0.370251 $0.369608 $0.370316 $0.370161 - -
Jan-19 2021 $0.370178 $0.370033 $0.370842 $0.370297 - -
Jan-18 2021 $0.370296 $0.369941 $0.370418 $0.370153 - -
Jan-17 2021 $0.370172 $0.369708 $0.370267 $0.370072 - -
Jan-16 2021 $0.370064 $0.369786 $0.370567 $0.369942 - -
Jan-15 2021 $0.369954 $0.369468 $0.370061 $0.369616 - -
Jan-14 2021 $0.369623 $0.369601 $0.370321 $0.370006 - -
Jan-13 2021 $0.370016 $0.369713 $0.370392 $0.370153 - -

Análisis de precios históricos y de mercado de BitTiger (BTTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 09-12-2023.