Cap Mercado $2.39T
0.8%
Volumen 24h $201.29B
3.12%
BTC % 51.24%
0.19%
ETH % 15.06%
-1.12%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-07 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-06 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-05 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-04 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-03 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-02 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Mar-01 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-28 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-27 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-26 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-25 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-24 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-23 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
Feb-22 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |