Cap Mercado Bs.82.51T
-7.07%
Volumen 24h Bs.6.83T
31.62%
BTC % 50.07%
2.33%
ETH % 16.56%
1.44%
Monedas
27.963
+31
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.120,078.36 | Bs.119,436.72 | Bs.124,552.59 | Bs.124,552.59 | Bs.43,224,548,454 | Bs.405,302,618,471 |
Jul-02 2024 | Bs.124,544.39 | Bs.124,262.52 | Bs.125,833.86 | Bs.125,476.08 | Bs.26,496,031,256 | Bs.420,376,886,055 |
Jul-01 2024 | Bs.125,671.52 | Bs.125,142.48 | Bs.127,494.95 | Bs.125,142.48 | Bs.34,261,279,077 | Bs.424,181,313,184 |
Jun-30 2024 | Bs.125,048.18 | Bs.122,406.05 | Bs.125,048.18 | Bs.122,996.60 | Bs.24,934,811,812 | Bs.422,077,348,555 |
Jun-29 2024 | Bs.123,031.77 | Bs.122,977.12 | Bs.123,614.39 | Bs.122,977.12 | Bs.21,023,697,292 | Bs.415,271,328,655 |
Jun-28 2024 | Bs.122,844.24 | Bs.122,844.24 | Bs.126,032.80 | Bs.125,535.83 | Bs.40,839,376,172 | Bs.414,638,346,542 |
Jun-27 2024 | Bs.125,542.11 | Bs.122,829.81 | Bs.125,786.46 | Bs.122,885.02 | Bs.53,045,992,570 | Bs.423,744,519,939 |
Jun-26 2024 | Bs.123,157.75 | Bs.122,353.00 | Bs.124,087.17 | Bs.123,742.40 | Bs.45,249,534,614 | Bs.415,696,553,336 |
Jun-25 2024 | Bs.124,014.06 | Bs.121,812.53 | Bs.124,312.28 | Bs.121,966.87 | Bs.36,256,110,514 | Bs.418,586,863,278 |
Jun-24 2024 | Bs.121,657.30 | Bs.119,631.70 | Bs.124,649.02 | Bs.124,644.34 | Bs.54,301,879,861 | Bs.410,632,038,241 |
Jun-23 2024 | Bs.124,700.40 | Bs.124,700.40 | Bs.127,927.28 | Bs.127,463.24 | Bs.24,363,791,661 | Bs.420,903,465,997 |
Jun-22 2024 | Bs.127,542.50 | Bs.127,167.51 | Bs.128,098.93 | Bs.128,098.93 | Bs.23,493,779,668 | Bs.430,496,445,556 |
Jun-21 2024 | Bs.128,233.82 | Bs.126,864.99 | Bs.128,233.82 | Bs.127,907.86 | Bs.43,038,730,523 | Bs.432,829,882,490 |
Jun-20 2024 | Bs.128,160.39 | Bs.127,930.28 | Bs.130,964.71 | Bs.129,629.08 | Bs.36,015,466,403 | Bs.432,582,051,100 |
Jun-19 2024 | Bs.129,775.51 | Bs.126,687.29 | Bs.129,775.51 | Bs.126,687.29 | Bs.39,667,737,781 | Bs.438,033,566,603 |
Análisis de precios históricos y de mercado de WETH (WETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2363 días, desde el día 14-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43241 VES.