Cap Mercado Bs.89.55T
2.16%
Volumen 24h Bs.4.66T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.7,355.85 | Bs.7,251.48 | Bs.7,602.98 | Bs.7,476.43 | Bs.7,336,294 | Bs.173,267,246 |
May-08 2024 | Bs.7,673.10 | Bs.7,386.41 | Bs.7,719.07 | Bs.7,547.84 | Bs.6,115,518 | Bs.180,739,892 |
May-07 2024 | Bs.7,549.76 | Bs.7,504.69 | Bs.7,681.99 | Bs.7,504.69 | Bs.6,351,155 | Bs.177,834,627 |
May-06 2024 | Bs.7,502.17 | Bs.7,428.68 | Bs.7,881.94 | Bs.7,869.59 | Bs.6,493,092 | Bs.176,713,667 |
May-05 2024 | Bs.7,869.59 | Bs.7,833.43 | Bs.7,891.79 | Bs.7,891.79 | Bs.606,342 | Bs.185,368,265 |
May-04 2024 | Bs.7,891.79 | Bs.7,858.63 | Bs.7,918.33 | Bs.7,859.01 | Bs.604,289 | Bs.185,891,275 |
May-03 2024 | Bs.7,859.01 | Bs.7,668.47 | Bs.7,869.86 | Bs.7,675.92 | Bs.983,419 | Bs.185,119,099 |
May-02 2024 | Bs.7,675.94 | Bs.7,624.12 | Bs.7,726.01 | Bs.7,726.01 | Bs.1,203,335 | Bs.180,806,989 |
May-01 2024 | Bs.7,703.08 | Bs.7,618.24 | Bs.7,877.58 | Bs.7,877.58 | Bs.2,246,890 | Bs.181,446,162 |
Apr-30 2024 | Bs.7,877.43 | Bs.7,776.17 | Bs.8,010.71 | Bs.7,970.25 | Bs.1,977,377 | Bs.185,552,864 |
Apr-29 2024 | Bs.7,965.07 | Bs.7,917.20 | Bs.7,995.77 | Bs.7,981.92 | Bs.779,680 | Bs.187,617,410 |
Apr-28 2024 | Bs.7,981.92 | Bs.7,970.57 | Bs.8,155.76 | Bs.8,107.43 | Bs.1,826,496 | Bs.188,014,318 |
Apr-27 2024 | Bs.8,107.37 | Bs.8,053.54 | Bs.8,406.50 | Bs.8,406.50 | Bs.3,841,524 | Bs.190,969,211 |
Apr-26 2024 | Bs.8,410.29 | Bs.8,389.71 | Bs.8,596.18 | Bs.8,596.10 | Bs.827,188 | Bs.198,104,607 |
Apr-25 2024 | Bs.8,596.10 | Bs.8,558.69 | Bs.8,597.44 | Bs.8,582.07 | Bs.771,652 | Bs.202,481,234 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.