Cap Mercado MX$41.04T
2.27%
Volumen 24h MX$2.13T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$3,526.59 | MX$3,394.82 | MX$3,547.72 | MX$3,469.02 | MX$2,810,719 | MX$83,068,840 |
May-07 2024 | MX$3,469.90 | MX$3,449.19 | MX$3,530.67 | MX$3,449.19 | MX$2,919,019 | MX$81,733,567 |
May-06 2024 | MX$3,448.03 | MX$3,414.25 | MX$3,622.57 | MX$3,616.89 | MX$2,984,253 | MX$81,218,370 |
May-05 2024 | MX$3,616.89 | MX$3,600.28 | MX$3,627.10 | MX$3,627.10 | MX$278,678 | MX$85,196,061 |
May-04 2024 | MX$3,627.10 | MX$3,611.86 | MX$3,639.30 | MX$3,612.03 | MX$277,734 | MX$85,436,438 |
May-03 2024 | MX$3,612.03 | MX$3,524.46 | MX$3,617.02 | MX$3,527.88 | MX$451,984 | MX$85,081,542 |
May-02 2024 | MX$3,527.89 | MX$3,504.08 | MX$3,550.90 | MX$3,550.90 | MX$553,058 | MX$83,099,678 |
May-01 2024 | MX$3,540.37 | MX$3,501.37 | MX$3,620.57 | MX$3,620.57 | MX$1,032,680 | MX$83,393,445 |
Apr-30 2024 | MX$3,620.50 | MX$3,573.96 | MX$3,681.75 | MX$3,663.16 | MX$908,811 | MX$85,280,903 |
Apr-29 2024 | MX$3,660.78 | MX$3,638.77 | MX$3,674.89 | MX$3,668.52 | MX$358,345 | MX$86,229,777 |
Apr-28 2024 | MX$3,668.52 | MX$3,663.31 | MX$3,748.42 | MX$3,726.21 | MX$839,465 | MX$86,412,198 |
Apr-27 2024 | MX$3,726.18 | MX$3,701.44 | MX$3,863.66 | MX$3,863.66 | MX$1,765,581 | MX$87,770,280 |
Apr-26 2024 | MX$3,865.41 | MX$3,855.95 | MX$3,950.84 | MX$3,950.80 | MX$380,179 | MX$91,049,739 |
Apr-25 2024 | MX$3,950.80 | MX$3,933.61 | MX$3,951.42 | MX$3,944.35 | MX$354,655 | MX$93,061,255 |
Apr-24 2024 | MX$3,944.35 | MX$3,921.42 | MX$3,983.87 | MX$3,945.90 | MX$1,130,644 | MX$92,909,359 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 461 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79261 MXN.