Cap Mercado ¥382.27T
2.37%
Volumen 24h ¥19.33T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥31,355.87 | ¥30,910.96 | ¥32,409.28 | ¥31,869.84 | ¥31,272,482 | ¥738,587,730 |
May-08 2024 | ¥32,708.19 | ¥31,486.12 | ¥32,904.16 | ¥32,174.26 | ¥26,068,668 | ¥770,441,441 |
May-07 2024 | ¥32,182.43 | ¥31,990.32 | ¥32,746.09 | ¥31,990.32 | ¥27,073,123 | ¥758,057,142 |
May-06 2024 | ¥31,979.57 | ¥31,666.32 | ¥33,598.43 | ¥33,545.77 | ¥27,678,159 | ¥753,278,820 |
May-05 2024 | ¥33,545.77 | ¥33,391.66 | ¥33,640.42 | ¥33,640.42 | ¥2,584,660 | ¥790,170,846 |
May-04 2024 | ¥33,640.42 | ¥33,499.06 | ¥33,753.56 | ¥33,500.68 | ¥2,575,907 | ¥792,400,283 |
May-03 2024 | ¥33,500.68 | ¥32,688.46 | ¥33,546.94 | ¥32,720.21 | ¥4,192,027 | ¥789,108,721 |
May-02 2024 | ¥32,720.33 | ¥32,499.43 | ¥32,933.74 | ¥32,933.74 | ¥5,129,467 | ¥770,727,455 |
May-01 2024 | ¥32,836.00 | ¥32,474.35 | ¥33,579.85 | ¥33,579.85 | ¥9,577,835 | ¥773,452,062 |
Apr-30 2024 | ¥33,579.18 | ¥33,147.56 | ¥34,147.33 | ¥33,974.88 | ¥8,428,981 | ¥790,957,738 |
Apr-29 2024 | ¥33,952.80 | ¥33,748.71 | ¥34,083.64 | ¥34,024.63 | ¥3,323,551 | ¥799,758,294 |
Apr-28 2024 | ¥34,024.63 | ¥33,976.23 | ¥34,765.65 | ¥34,559.61 | ¥7,785,820 | ¥801,450,196 |
Apr-27 2024 | ¥34,559.37 | ¥34,329.89 | ¥35,834.47 | ¥35,834.47 | ¥16,375,294 | ¥814,046,044 |
Apr-26 2024 | ¥35,850.65 | ¥35,762.91 | ¥36,643.01 | ¥36,642.68 | ¥3,526,062 | ¥844,462,157 |
Apr-25 2024 | ¥36,642.68 | ¥36,483.23 | ¥36,648.39 | ¥36,582.87 | ¥3,289,328 | ¥863,118,439 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.747 JPY.