Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$1,573.20 | HK$1,550.87 | HK$1,626.05 | HK$1,598.98 | HK$1,569,017 | HK$37,056,763 |
May-08 2024 | HK$1,641.05 | HK$1,579.73 | HK$1,650.88 | HK$1,614.26 | HK$1,307,929 | HK$38,654,942 |
May-07 2024 | HK$1,614.67 | HK$1,605.03 | HK$1,642.95 | HK$1,605.03 | HK$1,358,325 | HK$38,033,591 |
May-06 2024 | HK$1,604.49 | HK$1,588.77 | HK$1,685.71 | HK$1,683.07 | HK$1,388,681 | HK$37,793,851 |
May-05 2024 | HK$1,683.07 | HK$1,675.34 | HK$1,687.82 | HK$1,687.82 | HK$129,679 | HK$39,644,815 |
May-04 2024 | HK$1,687.82 | HK$1,680.73 | HK$1,693.49 | HK$1,680.81 | HK$129,240 | HK$39,756,671 |
May-03 2024 | HK$1,680.81 | HK$1,640.06 | HK$1,683.13 | HK$1,641.65 | HK$210,324 | HK$39,591,525 |
May-02 2024 | HK$1,641.65 | HK$1,630.57 | HK$1,652.36 | HK$1,652.36 | HK$257,358 | HK$38,669,292 |
May-01 2024 | HK$1,647.46 | HK$1,629.31 | HK$1,684.78 | HK$1,684.78 | HK$480,544 | HK$38,805,992 |
Apr-30 2024 | HK$1,684.75 | HK$1,663.09 | HK$1,713.25 | HK$1,704.60 | HK$422,903 | HK$39,684,295 |
Apr-29 2024 | HK$1,703.49 | HK$1,693.25 | HK$1,710.06 | HK$1,707.09 | HK$166,751 | HK$40,125,840 |
Apr-28 2024 | HK$1,707.09 | HK$1,704.67 | HK$1,744.27 | HK$1,733.94 | HK$390,634 | HK$40,210,727 |
Apr-27 2024 | HK$1,733.92 | HK$1,722.41 | HK$1,797.90 | HK$1,797.90 | HK$821,589 | HK$40,842,692 |
Apr-26 2024 | HK$1,798.71 | HK$1,794.31 | HK$1,838.47 | HK$1,838.45 | HK$176,911 | HK$42,368,743 |
Apr-25 2024 | HK$1,838.45 | HK$1,830.45 | HK$1,838.74 | HK$1,835.45 | HK$165,034 | HK$43,304,775 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.