Cap Mercado AR$2,160.04T
2.57%
Volumen 24h AR$113.24T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$185,332.48 | AR$178,407.94 | AR$186,442.91 | AR$182,307.15 | AR$147,711,352 | AR$4,365,506,698 |
May-07 2024 | AR$182,353.39 | AR$181,264.90 | AR$185,547.25 | AR$181,264.90 | AR$153,402,832 | AR$4,295,334,276 |
May-06 2024 | AR$181,203.95 | AR$179,429.02 | AR$190,376.83 | AR$190,078.46 | AR$156,831,112 | AR$4,268,259,153 |
May-05 2024 | AR$190,078.46 | AR$189,205.21 | AR$190,614.76 | AR$190,614.76 | AR$14,645,308 | AR$4,477,298,257 |
May-04 2024 | AR$190,614.76 | AR$189,813.75 | AR$191,255.83 | AR$189,822.96 | AR$14,595,711 | AR$4,489,930,781 |
May-03 2024 | AR$189,822.96 | AR$185,220.70 | AR$190,085.07 | AR$185,400.62 | AR$23,753,035 | AR$4,471,280,000 |
May-02 2024 | AR$185,401.28 | AR$184,149.60 | AR$186,610.51 | AR$186,610.51 | AR$29,064,796 | AR$4,367,127,322 |
May-01 2024 | AR$186,056.70 | AR$184,007.50 | AR$190,271.54 | AR$190,271.54 | AR$54,270,322 | AR$4,382,565,602 |
Apr-30 2024 | AR$190,267.75 | AR$187,822.07 | AR$193,487.01 | AR$192,509.86 | AR$47,760,634 | AR$4,481,756,978 |
Apr-29 2024 | AR$192,384.76 | AR$191,228.34 | AR$193,126.15 | AR$192,791.75 | AR$18,832,038 | AR$4,531,623,046 |
Apr-28 2024 | AR$192,791.75 | AR$192,517.51 | AR$196,990.55 | AR$195,823.10 | AR$44,116,328 | AR$4,541,209,771 |
Apr-27 2024 | AR$195,821.73 | AR$194,521.43 | AR$203,046.74 | AR$203,046.74 | AR$92,786,361 | AR$4,612,580,874 |
Apr-26 2024 | AR$203,138.43 | AR$202,641.30 | AR$207,628.15 | AR$207,626.27 | AR$19,979,514 | AR$4,784,925,896 |
Apr-25 2024 | AR$207,626.27 | AR$206,722.80 | AR$207,658.62 | AR$207,287.38 | AR$18,638,125 | AR$4,890,636,881 |
Apr-24 2024 | AR$207,287.38 | AR$206,082.30 | AR$209,364.31 | AR$207,368.89 | AR$59,418,608 | AR$4,882,654,272 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 461 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.