Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$188,907.15 AR$184,327.09 AR$189,167.99 AR$184,506.14 AR$23,638,437 AR$4,449,707,961
May-02 2024 AR$184,506.80 AR$183,261.15 AR$185,710.20 AR$185,710.20 AR$28,924,571 AR$4,346,057,776
May-01 2024 AR$185,159.05 AR$183,119.75 AR$189,353.56 AR$189,353.56 AR$54,008,490 AR$4,361,421,573
Apr-30 2024 AR$189,349.79 AR$186,915.91 AR$192,553.51 AR$191,581.08 AR$47,530,209 AR$4,460,134,392
Apr-29 2024 AR$191,456.58 AR$190,305.75 AR$192,194.40 AR$191,861.61 AR$18,741,181 AR$4,509,759,877
Apr-28 2024 AR$191,861.61 AR$191,588.69 AR$196,040.16 AR$194,878.34 AR$43,903,485 AR$4,519,300,351
Apr-27 2024 AR$194,876.97 AR$193,582.95 AR$202,067.12 AR$202,067.12 AR$92,338,706 AR$4,590,327,119
Apr-26 2024 AR$202,158.38 AR$201,663.64 AR$206,626.43 AR$206,624.56 AR$19,883,121 AR$4,761,840,649
Apr-25 2024 AR$206,624.56 AR$205,725.45 AR$206,656.76 AR$206,287.30 AR$18,548,204 AR$4,867,041,622
Apr-24 2024 AR$206,287.30 AR$205,088.04 AR$208,354.21 AR$206,368.42 AR$59,131,938 AR$4,859,097,526
Apr-23 2024 AR$206,371.71 AR$206,371.71 AR$210,672.79 AR$210,365.10 AR$33,395,466 AR$4,861,085,659
Apr-22 2024 AR$210,253.42 AR$208,847.18 AR$213,339.02 AR$208,847.18 AR$40,262,043 AR$4,952,519,391
Apr-21 2024 AR$208,697.64 AR$207,262.00 AR$210,427.54 AR$209,788.27 AR$48,049,889 AR$4,915,872,956
Apr-20 2024 AR$208,351.58 AR$208,323.70 AR$222,205.54 AR$220,864.74 AR$269,749,620 AR$4,907,721,599
Apr-19 2024 AR$220,859.08 AR$218,158.15 AR$225,886.86 AR$220,016.43 AR$450,905,461 AR$5,202,335,815

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.