Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$325.65 AU$317.76 AU$326.10 AU$318.07 AU$40,751 AU$7,670,893
May-02 2024 AU$318.07 AU$315.92 AU$320.14 AU$320.14 AU$49,863 AU$7,492,209
May-01 2024 AU$319.19 AU$315.68 AU$326.42 AU$326.42 AU$93,106 AU$7,518,695
Apr-30 2024 AU$326.42 AU$322.22 AU$331.94 AU$330.26 AU$81,938 AU$7,688,867
Apr-29 2024 AU$330.05 AU$328.06 AU$331.32 AU$330.75 AU$32,308 AU$7,774,417
Apr-28 2024 AU$330.75 AU$330.28 AU$337.95 AU$335.95 AU$75,686 AU$7,790,863
Apr-27 2024 AU$335.95 AU$333.71 AU$348.34 AU$348.34 AU$159,184 AU$7,913,307
Apr-26 2024 AU$348.50 AU$347.64 AU$356.20 AU$356.20 AU$34,277 AU$8,208,981
Apr-25 2024 AU$356.20 AU$354.65 AU$356.25 AU$355.62 AU$31,975 AU$8,390,338
Apr-24 2024 AU$355.62 AU$353.55 AU$359.18 AU$355.76 AU$101,938 AU$8,376,643
Apr-23 2024 AU$355.76 AU$355.76 AU$363.18 AU$362.65 AU$57,571 AU$8,380,070
Apr-22 2024 AU$362.45 AU$360.03 AU$367.77 AU$360.03 AU$69,408 AU$8,537,694
Apr-21 2024 AU$359.77 AU$357.30 AU$362.75 AU$361.65 AU$82,834 AU$8,474,519
Apr-20 2024 AU$359.17 AU$359.13 AU$383.06 AU$380.75 AU$465,024 AU$8,460,466
Apr-19 2024 AU$380.74 AU$376.08 AU$389.40 AU$379.28 AU$777,320 AU$8,968,355

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.