Market Cap Tk271.42T 2.69%
Volume 24h Tk12.44T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk23,541.15 Tk22,970.40 Tk23,573.66 Tk22,992.71 Tk2,945,766 Tk554,511,983
May-02 2024 Tk22,992.79 Tk22,837.56 Tk23,142.76 Tk23,142.76 Tk3,604,511 Tk541,595,345
May-01 2024 Tk23,074.07 Tk22,819.94 Tk23,596.78 Tk23,596.78 Tk6,730,409 Tk543,509,944
Apr-30 2024 Tk23,596.31 Tk23,293.01 Tk23,995.55 Tk23,874.37 Tk5,923,101 Tk555,811,300
Apr-29 2024 Tk23,858.86 Tk23,715.44 Tk23,950.80 Tk23,909.33 Tk2,335,481 Tk561,995,510
Apr-28 2024 Tk23,909.33 Tk23,875.32 Tk24,430.05 Tk24,285.27 Tk5,471,148 Tk563,184,421
Apr-27 2024 Tk24,285.10 Tk24,123.84 Tk25,181.12 Tk25,181.12 Tk11,507,029 Tk572,035,607
Apr-26 2024 Tk25,192.49 Tk25,130.84 Tk25,749.29 Tk25,749.05 Tk2,477,787 Tk593,409,213
Apr-25 2024 Tk25,749.05 Tk25,637.01 Tk25,753.07 Tk25,707.03 Tk2,311,433 Tk606,519,108
Apr-24 2024 Tk25,707.03 Tk25,557.58 Tk25,964.60 Tk25,717.14 Tk7,368,881 Tk605,529,133
Apr-23 2024 Tk25,717.54 Tk25,717.54 Tk26,253.54 Tk26,215.19 Tk4,161,663 Tk605,776,890
Apr-22 2024 Tk26,201.27 Tk26,026.03 Tk26,585.80 Tk26,026.03 Tk5,017,360 Tk617,171,143
Apr-21 2024 Tk26,007.40 Tk25,828.49 Tk26,222.97 Tk26,143.31 Tk5,987,862 Tk612,604,352
Apr-20 2024 Tk25,964.27 Tk25,960.80 Tk27,690.72 Tk27,523.63 Tk33,615,554 Tk611,588,549
Apr-19 2024 Tk27,522.93 Tk27,186.34 Tk28,149.48 Tk27,417.92 Tk56,190,762 Tk648,302,669

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.