Market Cap RM11.65T 0.34%
Volume 24h RM523.52B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1,019.55 RM994.83 RM1,020.96 RM995.80 RM127,580 RM24,015,714
May-02 2024 RM995.80 RM989.08 RM1,002.30 RM1,002.30 RM156,110 RM23,456,299
May-01 2024 RM999.33 RM988.32 RM1,021.96 RM1,021.96 RM291,492 RM23,539,219
Apr-30 2024 RM1,021.94 RM1,008.81 RM1,039.23 RM1,033.99 RM256,527 RM24,071,986
Apr-29 2024 RM1,033.31 RM1,027.10 RM1,037.30 RM1,035.50 RM101,149 RM24,339,822
Apr-28 2024 RM1,035.50 RM1,034.03 RM1,058.05 RM1,051.78 RM236,953 RM24,391,314
Apr-27 2024 RM1,051.77 RM1,044.79 RM1,090.58 RM1,090.58 RM498,365 RM24,774,655
Apr-26 2024 RM1,091.07 RM1,088.40 RM1,115.19 RM1,115.18 RM107,312 RM25,700,339
Apr-25 2024 RM1,115.18 RM1,110.32 RM1,115.35 RM1,113.36 RM100,107 RM26,268,123
Apr-24 2024 RM1,113.36 RM1,106.88 RM1,124.51 RM1,113.80 RM319,144 RM26,225,248
Apr-23 2024 RM1,113.81 RM1,113.81 RM1,137.03 RM1,135.37 RM180,240 RM26,235,978
Apr-22 2024 RM1,134.76 RM1,127.17 RM1,151.42 RM1,127.17 RM217,300 RM26,729,459
Apr-21 2024 RM1,126.37 RM1,118.62 RM1,135.70 RM1,132.25 RM259,332 RM26,531,673
Apr-20 2024 RM1,124.50 RM1,124.35 RM1,199.27 RM1,192.03 RM1,455,877 RM26,487,679
Apr-19 2024 RM1,192.00 RM1,177.43 RM1,219.14 RM1,187.46 RM2,433,602 RM28,077,754

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 456 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.