Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1,556.72 CN¥1,518.97 CN¥1,558.86 CN¥1,520.45 CN¥194,796 CN¥36,668,549
May-02 2024 CN¥1,520.45 CN¥1,510.19 CN¥1,530.37 CN¥1,530.37 CN¥238,358 CN¥35,814,403
May-01 2024 CN¥1,525.83 CN¥1,509.02 CN¥1,560.39 CN¥1,560.39 CN¥445,066 CN¥35,941,011
Apr-30 2024 CN¥1,560.36 CN¥1,540.31 CN¥1,586.76 CN¥1,578.75 CN¥391,680 CN¥36,754,470
Apr-29 2024 CN¥1,577.72 CN¥1,568.24 CN¥1,583.80 CN¥1,581.06 CN¥154,440 CN¥37,163,417
Apr-28 2024 CN¥1,581.06 CN¥1,578.81 CN¥1,615.50 CN¥1,605.92 CN¥361,794 CN¥37,242,037
Apr-27 2024 CN¥1,605.91 CN¥1,595.25 CN¥1,665.16 CN¥1,665.16 CN¥760,932 CN¥37,827,345
Apr-26 2024 CN¥1,665.91 CN¥1,661.84 CN¥1,702.73 CN¥1,702.72 CN¥163,850 CN¥39,240,730
Apr-25 2024 CN¥1,702.72 CN¥1,695.31 CN¥1,702.98 CN¥1,699.94 CN¥152,850 CN¥40,107,656
Apr-24 2024 CN¥1,699.94 CN¥1,690.06 CN¥1,716.97 CN¥1,700.61 CN¥487,286 CN¥40,042,191
Apr-23 2024 CN¥1,700.63 CN¥1,700.63 CN¥1,736.08 CN¥1,733.54 CN¥275,201 CN¥40,058,575
Apr-22 2024 CN¥1,732.62 CN¥1,721.03 CN¥1,758.05 CN¥1,721.03 CN¥331,786 CN¥40,812,049
Apr-21 2024 CN¥1,719.80 CN¥1,707.97 CN¥1,734.06 CN¥1,728.79 CN¥395,963 CN¥40,510,058
Apr-20 2024 CN¥1,716.95 CN¥1,716.72 CN¥1,831.12 CN¥1,820.07 CN¥2,222,916 CN¥40,442,886
Apr-19 2024 CN¥1,820.02 CN¥1,797.76 CN¥1,861.45 CN¥1,813.08 CN¥3,715,761 CN¥42,870,703

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 456 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.