Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3,650.70 MX$3,562.19 MX$3,655.75 MX$3,565.65 MX$456,823 MX$85,992,468
May-02 2024 MX$3,565.67 MX$3,541.59 MX$3,588.92 MX$3,588.92 MX$558,979 MX$83,989,384
May-01 2024 MX$3,578.27 MX$3,538.86 MX$3,659.33 MX$3,659.33 MX$1,043,737 MX$84,286,296
Apr-30 2024 MX$3,659.26 MX$3,612.22 MX$3,721.17 MX$3,702.38 MX$918,541 MX$86,193,963
Apr-29 2024 MX$3,699.97 MX$3,677.73 MX$3,714.23 MX$3,707.80 MX$362,181 MX$87,152,996
Apr-28 2024 MX$3,707.80 MX$3,702.53 MX$3,788.55 MX$3,766.10 MX$848,453 MX$87,337,370
Apr-27 2024 MX$3,766.07 MX$3,741.07 MX$3,905.03 MX$3,905.03 MX$1,784,484 MX$88,709,992
Apr-26 2024 MX$3,906.79 MX$3,897.23 MX$3,993.14 MX$3,993.10 MX$384,250 MX$92,024,562
Apr-25 2024 MX$3,993.10 MX$3,975.73 MX$3,993.72 MX$3,986.58 MX$358,452 MX$94,057,615
Apr-24 2024 MX$3,986.58 MX$3,963.41 MX$4,026.53 MX$3,988.15 MX$1,142,749 MX$93,904,092
Apr-23 2024 MX$3,988.21 MX$3,988.21 MX$4,071.33 MX$4,065.39 MX$645,381 MX$93,942,514
Apr-22 2024 MX$4,063.23 MX$4,036.05 MX$4,122.86 MX$4,036.05 MX$778,081 MX$95,709,509
Apr-21 2024 MX$4,033.16 MX$4,005.42 MX$4,066.60 MX$4,054.24 MX$928,584 MX$95,001,301
Apr-20 2024 MX$4,026.48 MX$4,025.94 MX$4,294.21 MX$4,268.30 MX$5,213,024 MX$94,843,773
Apr-19 2024 MX$4,268.19 MX$4,215.99 MX$4,365.35 MX$4,251.90 MX$8,713,937 MX$100,537,316

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.