Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł868.34 zł864.69 zł871.26 zł864.74 zł66,491 zł20,453,937
May-03 2024 zł864.74 zł843.77 zł865.93 zł844.59 zł108,207 zł20,368,973
May-02 2024 zł844.59 zł838.89 zł850.10 zł850.10 zł132,405 zł19,894,504
May-01 2024 zł847.58 zł838.24 zł866.78 zł866.78 zł247,229 zł19,964,833
Apr-30 2024 zł866.76 zł855.62 zł881.43 zł876.98 zł217,574 zł20,416,701
Apr-29 2024 zł876.41 zł871.14 zł879.78 zł878.26 zł85,790 zł20,643,867
Apr-28 2024 zł878.26 zł877.01 zł897.39 zł892.07 zł200,972 zł20,687,539
Apr-27 2024 zł892.06 zł886.14 zł924.98 zł924.98 zł422,689 zł21,012,671
Apr-26 2024 zł925.39 zł923.13 zł945.85 zł945.84 zł91,017 zł21,797,791
Apr-25 2024 zł945.84 zł941.72 zł945.99 zł944.30 zł84,906 zł22,279,359
Apr-24 2024 zł944.30 zł938.81 zł953.76 zł944.67 zł270,682 zł22,242,994
Apr-23 2024 zł944.68 zł944.68 zł964.37 zł962.96 zł152,871 zł22,252,095
Apr-22 2024 zł962.45 zł956.01 zł976.58 zł956.01 zł184,303 zł22,670,641
Apr-21 2024 zł955.33 zł948.76 zł963.25 zł960.32 zł219,953 zł22,502,889
Apr-20 2024 zł953.74 zł953.62 zł1,017.16 zł1,011.02 zł1,234,805 zł22,465,575

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.