Market Cap CHF2.25T 2.7%
Volume 24h CHF102.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF194.64 CHF189.92 CHF194.91 CHF190.10 CHF24,356 CHF4,584,823
May-02 2024 CHF190.10 CHF188.82 CHF191.34 CHF191.34 CHF29,803 CHF4,478,025
May-01 2024 CHF190.78 CHF188.68 CHF195.10 CHF195.10 CHF55,648 CHF4,493,855
Apr-30 2024 CHF195.09 CHF192.59 CHF198.40 CHF197.39 CHF48,973 CHF4,595,566
Apr-29 2024 CHF197.27 CHF196.08 CHF198.03 CHF197.68 CHF19,310 CHF4,646,698
Apr-28 2024 CHF197.68 CHF197.40 CHF201.99 CHF200.79 CHF45,237 CHF4,656,528
Apr-27 2024 CHF200.79 CHF199.46 CHF208.20 CHF208.20 CHF95,143 CHF4,729,712
Apr-26 2024 CHF208.29 CHF207.78 CHF212.90 CHF212.89 CHF20,487 CHF4,906,433
Apr-25 2024 CHF212.89 CHF211.97 CHF212.93 CHF212.55 CHF19,111 CHF5,014,829
Apr-24 2024 CHF212.55 CHF211.31 CHF214.68 CHF212.63 CHF60,927 CHF5,006,643
Apr-23 2024 CHF212.63 CHF212.63 CHF217.06 CHF216.75 CHF34,410 CHF5,008,692
Apr-22 2024 CHF216.63 CHF215.18 CHF219.81 CHF215.18 CHF41,485 CHF5,102,902
Apr-21 2024 CHF215.03 CHF213.55 CHF216.81 CHF216.15 CHF49,509 CHF5,065,143
Apr-20 2024 CHF214.67 CHF214.64 CHF228.95 CHF227.57 CHF277,941 CHF5,056,744
Apr-19 2024 CHF227.56 CHF224.78 CHF232.74 CHF226.69 CHF464,597 CHF5,360,304

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.