Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$294.06 CA$286.93 CA$294.47 CA$287.21 CA$36,798 CA$6,926,811
May-02 2024 CA$287.21 CA$285.28 CA$289.09 CA$289.09 CA$45,027 CA$6,765,460
May-01 2024 CA$288.23 CA$285.06 CA$294.76 CA$294.76 CA$84,074 CA$6,789,376
Apr-30 2024 CA$294.75 CA$290.96 CA$299.74 CA$298.23 CA$73,990 CA$6,943,041
Apr-29 2024 CA$298.03 CA$296.24 CA$299.18 CA$298.66 CA$29,174 CA$7,020,293
Apr-28 2024 CA$298.66 CA$298.24 CA$305.17 CA$303.36 CA$68,344 CA$7,035,144
Apr-27 2024 CA$303.36 CA$301.34 CA$314.55 CA$314.55 CA$143,743 CA$7,145,711
Apr-26 2024 CA$314.69 CA$313.92 CA$321.65 CA$321.65 CA$30,952 CA$7,412,704
Apr-25 2024 CA$321.65 CA$320.25 CA$321.70 CA$321.12 CA$28,874 CA$7,576,469
Apr-24 2024 CA$321.12 CA$319.25 CA$324.34 CA$321.25 CA$92,050 CA$7,564,103
Apr-23 2024 CA$321.25 CA$321.25 CA$327.95 CA$327.47 CA$51,986 CA$7,567,198
Apr-22 2024 CA$327.29 CA$325.11 CA$332.10 CA$325.11 CA$62,675 CA$7,709,532
Apr-21 2024 CA$324.87 CA$322.64 CA$327.57 CA$326.57 CA$74,799 CA$7,652,485
Apr-20 2024 CA$324.33 CA$324.29 CA$345.90 CA$343.81 CA$419,916 CA$7,639,795
Apr-19 2024 CA$343.80 CA$339.60 CA$351.63 CA$342.49 CA$701,919 CA$8,098,418

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.