Market Cap HK$19.46T 1.62%
Volume 24h HK$841.66B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 32 Seconds ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1,687.47 HK$1,680.38 HK$1,693.15 HK$1,680.46 HK$129,213 HK$39,748,480
May-03 2024 HK$1,680.46 HK$1,639.72 HK$1,682.78 HK$1,641.31 HK$210,281 HK$39,583,368
May-02 2024 HK$1,641.32 HK$1,630.24 HK$1,652.02 HK$1,652.02 HK$257,305 HK$38,661,325
May-01 2024 HK$1,647.12 HK$1,628.98 HK$1,684.43 HK$1,684.43 HK$480,445 HK$38,797,997
Apr-30 2024 HK$1,684.40 HK$1,662.75 HK$1,712.90 HK$1,704.25 HK$422,816 HK$39,676,118
Apr-29 2024 HK$1,703.14 HK$1,692.90 HK$1,709.70 HK$1,706.74 HK$166,716 HK$40,117,573
Apr-28 2024 HK$1,706.74 HK$1,704.31 HK$1,743.91 HK$1,733.58 HK$390,553 HK$40,202,442
Apr-27 2024 HK$1,733.57 HK$1,722.06 HK$1,797.53 HK$1,797.53 HK$821,420 HK$40,834,277
Apr-26 2024 HK$1,798.34 HK$1,793.94 HK$1,838.09 HK$1,838.07 HK$176,875 HK$42,360,014
Apr-25 2024 HK$1,838.07 HK$1,830.07 HK$1,838.36 HK$1,835.07 HK$165,000 HK$43,295,852
Apr-24 2024 HK$1,835.07 HK$1,824.40 HK$1,853.46 HK$1,835.79 HK$526,021 HK$43,225,184
Apr-23 2024 HK$1,835.82 HK$1,835.82 HK$1,874.08 HK$1,871.34 HK$297,077 HK$43,242,870
Apr-22 2024 HK$1,870.35 HK$1,857.84 HK$1,897.80 HK$1,857.84 HK$358,160 HK$44,056,239
Apr-21 2024 HK$1,856.51 HK$1,843.74 HK$1,871.90 HK$1,866.21 HK$427,438 HK$43,730,242
Apr-20 2024 HK$1,853.43 HK$1,853.18 HK$1,976.67 HK$1,964.75 HK$2,399,618 HK$43,657,730

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.