Market Cap Rp39,685.01T 3.02%
Volume 24h Rp1,922.32T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
UnityMeta UMT

UnityMeta (UMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3,434,817.02 Rp3,351,539.84 Rp3,439,559.89 Rp3,354,795.37 Rp429,807,470 Rp80,907,114,934
May-02 2024 Rp3,354,807.40 Rp3,332,158.38 Rp3,376,688.24 Rp3,376,688.24 Rp525,922,957 Rp79,022,488,469
May-01 2024 Rp3,366,667.02 Rp3,329,587.19 Rp3,442,934.00 Rp3,442,934.00 Rp982,013,015 Rp79,301,841,727
Apr-30 2024 Rp3,442,865.38 Rp3,398,611.15 Rp3,501,117.34 Rp3,483,436.06 Rp864,221,236 Rp81,096,694,226
Apr-29 2024 Rp3,481,172.27 Rp3,460,247.13 Rp3,494,587.71 Rp3,488,536.75 Rp340,762,786 Rp81,999,012,952
Apr-28 2024 Rp3,488,536.75 Rp3,483,574.37 Rp3,564,513.44 Rp3,543,388.60 Rp798,278,082 Rp82,172,483,259
Apr-27 2024 Rp3,543,363.71 Rp3,519,835.04 Rp3,674,099.14 Rp3,674,099.14 Rp1,678,954,739 Rp83,463,932,249
Apr-26 2024 Rp3,675,758.37 Rp3,666,762.84 Rp3,756,999.07 Rp3,756,965.07 Rp361,526,194 Rp86,582,488,569
Apr-25 2024 Rp3,756,965.07 Rp3,740,616.97 Rp3,757,550.49 Rp3,750,832.87 Rp337,253,969 Rp88,495,312,362
Apr-24 2024 Rp3,750,832.87 Rp3,729,027.14 Rp3,788,414.62 Rp3,752,307.87 Rp1,075,170,448 Rp88,350,868,301
Apr-23 2024 Rp3,752,367.55 Rp3,752,367.55 Rp3,830,572.24 Rp3,824,977.74 Rp607,215,320 Rp88,387,017,668
Apr-22 2024 Rp3,822,947.04 Rp3,797,377.96 Rp3,879,051.23 Rp3,797,377.96 Rp732,067,313 Rp90,049,517,655
Apr-21 2024 Rp3,794,658.94 Rp3,768,555.40 Rp3,826,112.95 Rp3,814,489.45 Rp873,670,344 Rp89,383,191,388
Apr-20 2024 Rp3,788,366.74 Rp3,787,859.78 Rp4,040,267.22 Rp4,015,888.13 Rp4,904,740,657 Rp89,234,978,777
Apr-19 2024 Rp4,015,785.25 Rp3,966,675.43 Rp4,107,203.20 Rp4,000,463.58 Rp8,198,618,944 Rp94,591,821,616

Historical and market price analysis of UnityMeta (UMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 456 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.