Cap Mercado Rp38,024.83T
-2.53%
Volumen 24h Rp2,269.03T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp3,233,093.19 | Rp3,187,217.87 | Rp3,341,709.85 | Rp3,286,087.90 | Rp3,224,494,206 | Rp76,155,510,184 |
May-08 2024 | Rp3,372,529.59 | Rp3,246,522.50 | Rp3,392,736.32 | Rp3,317,477.06 | Rp2,687,930,849 | Rp79,439,934,625 |
May-07 2024 | Rp3,318,318.57 | Rp3,298,510.99 | Rp3,376,437.88 | Rp3,298,510.99 | Rp2,791,499,777 | Rp78,162,994,045 |
May-06 2024 | Rp3,297,401.95 | Rp3,265,103.19 | Rp3,464,322.47 | Rp3,458,893.07 | Rp2,853,884,811 | Rp77,670,303,022 |
May-05 2024 | Rp3,458,893.07 | Rp3,443,002.29 | Rp3,468,652.20 | Rp3,468,652.20 | Rp266,503,392 | Rp81,474,226,338 |
May-04 2024 | Rp3,468,652.20 | Rp3,454,076.16 | Rp3,480,317.87 | Rp3,454,243.72 | Rp265,600,851 | Rp81,704,102,732 |
May-03 2024 | Rp3,454,243.72 | Rp3,370,495.54 | Rp3,459,013.42 | Rp3,373,769.49 | Rp432,238,384 | Rp81,364,710,999 |
May-02 2024 | Rp3,373,781.59 | Rp3,351,004.47 | Rp3,395,786.18 | Rp3,395,786.18 | Rp528,897,482 | Rp79,469,425,426 |
May-01 2024 | Rp3,385,708.28 | Rp3,348,418.74 | Rp3,462,406.61 | Rp3,462,406.61 | Rp987,567,104 | Rp79,750,358,656 |
Apr-30 2024 | Rp3,462,337.61 | Rp3,417,833.08 | Rp3,520,919.03 | Rp3,503,137.74 | Rp869,109,116 | Rp81,555,362,516 |
Apr-29 2024 | Rp3,500,861.15 | Rp3,479,817.66 | Rp3,514,352.47 | Rp3,508,267.29 | Rp342,690,079 | Rp82,462,784,595 |
Apr-28 2024 | Rp3,508,267.29 | Rp3,503,276.84 | Rp3,584,673.69 | Rp3,563,429.36 | Rp802,792,999 | Rp82,637,236,019 |
Apr-27 2024 | Rp3,563,404.33 | Rp3,539,742.60 | Rp3,694,879.18 | Rp3,694,879.18 | Rp1,688,450,604 | Rp83,935,989,211 |
Apr-26 2024 | Rp3,696,547.80 | Rp3,687,501.39 | Rp3,778,247.98 | Rp3,778,213.79 | Rp363,570,921 | Rp87,072,183,524 |
Apr-25 2024 | Rp3,778,213.79 | Rp3,761,773.23 | Rp3,778,802.52 | Rp3,772,046.90 | Rp339,161,416 | Rp88,995,825,904 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16059.01609 IDR.