Cap Mercado CL$2,249.71T
0.37%
Volumen 24h CL$119.66T
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$194,257.84 | CL$186,999.83 | CL$195,421.75 | CL$191,086.81 | CL$154,824,930 | CL$4,575,743,565 |
May-07 2024 | CL$191,135.28 | CL$189,994.37 | CL$194,482.96 | CL$189,994.37 | CL$160,790,504 | CL$4,502,191,734 |
May-06 2024 | CL$189,930.49 | CL$188,070.08 | CL$199,545.11 | CL$199,232.38 | CL$164,383,885 | CL$4,473,812,710 |
May-05 2024 | CL$199,232.38 | CL$198,317.07 | CL$199,794.51 | CL$199,794.51 | CL$15,350,607 | CL$4,692,918,853 |
May-04 2024 | CL$199,794.51 | CL$198,954.93 | CL$200,466.45 | CL$198,964.58 | CL$15,298,620 | CL$4,706,159,742 |
May-03 2024 | CL$198,964.58 | CL$194,140.68 | CL$199,239.31 | CL$194,329.26 | CL$24,896,949 | CL$4,686,610,764 |
May-02 2024 | CL$194,329.96 | CL$193,017.99 | CL$195,597.42 | CL$195,597.42 | CL$30,464,517 | CL$4,577,442,236 |
May-01 2024 | CL$195,016.93 | CL$192,869.05 | CL$199,434.76 | CL$199,434.76 | CL$56,883,907 | CL$4,593,624,002 |
Apr-30 2024 | CL$199,430.79 | CL$196,867.32 | CL$202,805.08 | CL$201,780.88 | CL$50,060,722 | CL$4,697,592,300 |
Apr-29 2024 | CL$201,649.74 | CL$200,437.64 | CL$202,426.84 | CL$202,076.34 | CL$19,738,963 | CL$4,749,859,850 |
Apr-28 2024 | CL$202,076.34 | CL$201,788.89 | CL$206,477.35 | CL$205,253.68 | CL$46,240,910 | CL$4,759,908,259 |
Apr-27 2024 | CL$205,252.23 | CL$203,889.32 | CL$212,825.19 | CL$212,825.19 | CL$97,254,826 | CL$4,834,716,497 |
Apr-26 2024 | CL$212,921.30 | CL$212,400.23 | CL$217,627.24 | CL$217,625.27 | CL$20,941,700 | CL$5,015,361,421 |
Apr-25 2024 | CL$217,625.27 | CL$216,678.29 | CL$217,659.18 | CL$217,270.05 | CL$19,535,712 | CL$5,126,163,303 |
Apr-24 2024 | CL$217,270.05 | CL$216,006.94 | CL$219,447.01 | CL$217,355.50 | CL$62,280,127 | CL$5,117,796,263 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 461 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925 CLP.