Cap Mercado R$12.21T
-2.16%
Volumen 24h R$729.22B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$1,037.91 | R$1,023.18 | R$1,072.78 | R$1,054.92 | R$1,035,154 | R$24,448,080 |
May-08 2024 | R$1,082.67 | R$1,042.22 | R$1,089.16 | R$1,065.00 | R$862,902 | R$25,502,474 |
May-07 2024 | R$1,065.27 | R$1,058.91 | R$1,083.93 | R$1,058.91 | R$896,151 | R$25,092,540 |
May-06 2024 | R$1,058.55 | R$1,048.19 | R$1,112.14 | R$1,110.40 | R$916,178 | R$24,934,372 |
May-05 2024 | R$1,110.40 | R$1,105.30 | R$1,113.53 | R$1,113.53 | R$85,555 | R$26,155,539 |
May-04 2024 | R$1,113.53 | R$1,108.85 | R$1,117.28 | R$1,108.91 | R$85,265 | R$26,229,336 |
May-03 2024 | R$1,108.91 | R$1,082.02 | R$1,110.44 | R$1,083.07 | R$138,761 | R$26,120,382 |
May-02 2024 | R$1,083.07 | R$1,075.76 | R$1,090.14 | R$1,090.14 | R$169,791 | R$25,511,941 |
May-01 2024 | R$1,086.90 | R$1,074.93 | R$1,111.53 | R$1,111.53 | R$317,037 | R$25,602,129 |
Apr-30 2024 | R$1,111.50 | R$1,097.22 | R$1,130.31 | R$1,124.60 | R$279,009 | R$26,181,586 |
Apr-29 2024 | R$1,123.87 | R$1,117.12 | R$1,128.20 | R$1,126.25 | R$110,013 | R$26,472,895 |
Apr-28 2024 | R$1,126.25 | R$1,124.65 | R$1,150.78 | R$1,143.96 | R$257,719 | R$26,528,898 |
Apr-27 2024 | R$1,143.95 | R$1,136.35 | R$1,186.16 | R$1,186.16 | R$542,041 | R$26,945,835 |
Apr-26 2024 | R$1,186.69 | R$1,183.79 | R$1,212.92 | R$1,212.91 | R$116,717 | R$27,952,642 |
Apr-25 2024 | R$1,212.91 | R$1,207.63 | R$1,213.10 | R$1,210.93 | R$108,880 | R$28,570,186 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1554 BRL.