Cap Mercado ₩3,236.96T
-1.4%
Volumen 24h ₩187.20T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩275,898.61 | ₩271,983.80 | ₩285,167.50 | ₩280,420.95 | ₩275,164,810 | ₩6,498,791,788 |
May-08 2024 | ₩287,797.52 | ₩277,044.61 | ₩289,521.88 | ₩283,099.57 | ₩229,376,743 | ₩6,779,070,792 |
May-07 2024 | ₩283,171.38 | ₩281,481.09 | ₩288,131.04 | ₩281,481.09 | ₩238,214,881 | ₩6,670,102,040 |
May-06 2024 | ₩281,386.45 | ₩278,630.21 | ₩295,630.74 | ₩295,167.42 | ₩243,538,559 | ₩6,628,057,854 |
May-05 2024 | ₩295,167.42 | ₩293,811.37 | ₩296,000.22 | ₩296,000.22 | ₩22,742,282 | ₩6,952,668,714 |
May-04 2024 | ₩296,000.22 | ₩294,756.37 | ₩296,995.72 | ₩294,770.67 | ₩22,665,263 | ₩6,972,285,401 |
May-03 2024 | ₩294,770.67 | ₩287,623.95 | ₩295,177.69 | ₩287,903.33 | ₩36,885,411 | ₩6,943,323,134 |
May-02 2024 | ₩287,904.36 | ₩285,960.66 | ₩289,782.14 | ₩289,782.14 | ₩45,133,893 | ₩6,781,587,414 |
May-01 2024 | ₩288,922.14 | ₩285,740.00 | ₩295,467.25 | ₩295,467.25 | ₩84,274,834 | ₩6,805,561,077 |
Apr-30 2024 | ₩295,461.36 | ₩291,663.53 | ₩300,460.46 | ₩298,943.08 | ₩74,166,126 | ₩6,959,592,535 |
Apr-29 2024 | ₩298,748.80 | ₩296,953.04 | ₩299,900.09 | ₩299,380.81 | ₩29,243,734 | ₩7,037,028,129 |
Apr-28 2024 | ₩299,380.81 | ₩298,954.95 | ₩305,901.01 | ₩304,088.11 | ₩68,506,987 | ₩7,051,915,082 |
Apr-27 2024 | ₩304,085.97 | ₩302,066.78 | ₩315,305.49 | ₩315,305.49 | ₩144,085,292 | ₩7,162,745,231 |
Apr-26 2024 | ₩315,447.88 | ₩314,675.90 | ₩322,419.83 | ₩322,416.91 | ₩31,025,617 | ₩7,430,374,898 |
Apr-25 2024 | ₩322,416.91 | ₩321,013.94 | ₩322,467.15 | ₩321,890.66 | ₩28,942,613 | ₩7,594,530,470 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.40907 KRW.