Cap Mercado ₽226.42T
1.8%
Volumen 24h ₽11.84T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽18,589.63 | ₽18,325.85 | ₽19,214.15 | ₽18,894.34 | ₽18,540,191 | ₽437,878,807 |
May-08 2024 | ₽19,391.36 | ₽18,666.84 | ₽19,507.54 | ₽19,074.82 | ₽15,455,060 | ₽456,763,584 |
May-07 2024 | ₽19,079.66 | ₽18,965.77 | ₽19,413.83 | ₽18,965.77 | ₽16,050,560 | ₽449,421,434 |
May-06 2024 | ₽18,959.39 | ₽18,773.68 | ₽19,919.15 | ₽19,887.93 | ₽16,409,261 | ₽446,588,560 |
May-05 2024 | ₽19,887.93 | ₽19,796.56 | ₽19,944.04 | ₽19,944.04 | ₽1,532,341 | ₽468,460,351 |
May-04 2024 | ₽19,944.04 | ₽19,860.24 | ₽20,011.12 | ₽19,861.20 | ₽1,527,151 | ₽469,782,094 |
May-03 2024 | ₽19,861.20 | ₽19,379.66 | ₽19,888.62 | ₽19,398.49 | ₽2,485,283 | ₽467,830,660 |
May-02 2024 | ₽19,398.56 | ₽19,267.59 | ₽19,525.08 | ₽19,525.08 | ₽3,041,054 | ₽456,933,150 |
May-01 2024 | ₽19,467.13 | ₽19,252.73 | ₽19,908.13 | ₽19,908.13 | ₽5,678,311 | ₽458,548,460 |
Apr-30 2024 | ₽19,907.74 | ₽19,651.85 | ₽20,244.57 | ₽20,142.33 | ₽4,997,202 | ₽468,926,867 |
Apr-29 2024 | ₽20,129.24 | ₽20,008.24 | ₽20,206.81 | ₽20,171.82 | ₽1,970,399 | ₽474,144,361 |
Apr-28 2024 | ₽20,171.82 | ₽20,143.13 | ₽20,611.14 | ₽20,488.99 | ₽4,615,898 | ₽475,147,422 |
Apr-27 2024 | ₽20,488.85 | ₽20,352.80 | ₽21,244.80 | ₽21,244.80 | ₽9,708,250 | ₽482,614,990 |
Apr-26 2024 | ₽21,254.40 | ₽21,202.38 | ₽21,724.16 | ₽21,723.96 | ₽2,090,459 | ₽500,647,474 |
Apr-25 2024 | ₽21,723.96 | ₽21,629.43 | ₽21,727.35 | ₽21,688.50 | ₽1,950,110 | ₽511,708,030 |
Análisis de precios históricos y de mercado de UnityMeta (UMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 462 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.3361 RUB.